12/11/2019 03:00 Picarro Gas Sampler (SN: 666) 0000031 1576033174.30 151.5101 59.9957 32.0000 1.9794 1.9810 415.7351 416.1568 0.0636 -1.0000 -1.0000 0000094 1576033174.40 151.5101 59.9957 32.0000 1.9798 1.9814 415.7161 416.1381 0.0637 -1.0000 -1.0000 0000515 1576033174.50 151.5101 59.9957 32.0000 1.9790 1.9806 415.5348 415.9564 0.0637 -1.0000 -1.0000 0000594 1576033174.60 151.5101 59.9957 32.0000 1.9799 1.9815 415.6263 416.0484 0.0637 -1.0000 -1.0000 0000656 1576033174.70 151.5078 59.9957 32.0000 1.9788 1.9805 415.6878 416.1086 0.0635 -1.0000 -1.0000 0000719 1576033174.80 151.4911 59.9958 32.0000 1.9783 1.9800 415.6734 416.0946 0.0635 -1.0000 -1.0000 0000797 1576033174.90 151.4911 59.9958 32.0000 1.9801 1.9817 415.6814 416.1030 0.0636 -1.0000 -1.0000 0000859 1576033175.00 151.4911 59.9958 32.0000 1.9797 1.9814 415.5861 416.0086 0.0638 -1.0000 -1.0000 0000922 1576033175.10 151.4911 59.9958 32.0000 1.9799 1.9816 415.5784 416.0002 0.0635 -1.0000 -1.0000 0000984 1576033175.20 151.4911 59.9958 32.0000 1.9800 1.9816 415.6178 416.0385 0.0635 -1.0000 -1.0000 0001047 1576033175.30 151.5178 59.9958 32.0000 1.9792 1.9808 415.7658 416.1869 0.0636 -1.0000 -1.0000 0001109 1576033175.40 151.5204 59.9958 32.0000 1.9785 1.9802 415.7823 416.2027 0.0635 -1.0000 -1.0000 0001906 1576033175.50 151.5204 59.9958 32.0000 1.9790 1.9807 415.7307 416.1525 0.0636 -1.0000 -1.0000 0001969 1576033175.60 151.5204 59.9958 32.0000 1.9793 1.9810 415.6888 416.1100 0.0636 -1.0000 -1.0000 0002031 1576033175.70 151.5204 59.9958 32.0000 1.9796 1.9812 415.6255 416.0477 0.0638 -1.0000 -1.0000 0002109 1576033175.80 151.5260 59.9958 32.0000 1.9788 1.9805 415.6429 416.0656 0.0637 -1.0000 -1.0000 0002172 1576033175.90 151.5707 59.9958 32.0000 1.9790 1.9806 415.7165 416.1379 0.0636 -1.0000 -1.0000 0002250 1576033176.00 151.5707 59.9958 32.0000 1.9787 1.9803 415.7326 416.1533 0.0637 -1.0000 -1.0000 0002312 1576033176.10 151.5707 59.9958 32.0000 1.9788 1.9804 415.6616 416.0819 0.0635 -1.0000 -1.0000 0002375 1576033176.20 151.5707 59.9958 32.0000 1.9801 1.9817 415.6531 416.0750 0.0637 -1.0000 -1.0000 0002437 1576033176.30 151.5707 59.9958 32.0000 1.9794 1.9810 415.5914 416.0127 0.0636 -1.0000 -1.0000 0002500 1576033176.40 151.4888 59.9958 32.0000 1.9793 1.9809 415.5365 415.9573 0.0636 -1.0000 -1.0000 0002562 1576033176.50 151.4888 59.9958 32.0000 1.9792 1.9809 415.6337 416.0552 0.0636 -1.0000 -1.0000 0002640 1576033176.60 151.4888 59.9958 32.0000 1.9788 1.9805 415.6412 416.0620 0.0635 -1.0000 -1.0000 0002703 1576033176.70 151.4888 59.9958 32.0000 1.9789 1.9806 415.7113 416.1335 0.0637 -1.0000 -1.0000 0002765 1576033176.80 151.4888 59.9958 32.0000 1.9786 1.9803 415.7869 416.2080 0.0635 -1.0000 -1.0000 0002844 1576033176.90 151.4888 59.9958 32.0000 1.9793 1.9809 415.6115 416.0329 0.0637 -1.0000 -1.0000 0002969 1576033177.00 151.4574 59.9958 32.0000 1.9798 1.9814 415.6533 416.0743 0.0635 -1.0000 -1.0000 0003031 1576033177.10 151.4574 59.9958 32.0000 1.9794 1.9811 415.6236 416.0448 0.0636 -1.0000 -1.0000 0003109 1576033177.20 151.4574 59.9958 32.0000 1.9784 1.9800 415.6404 416.0618 0.0636 -1.0000 -1.0000 0003172 1576033177.30 151.4574 59.9958 32.0000 1.9786 1.9802 415.7206 416.1419 0.0636 -1.0000 -1.0000 0003234 1576033177.40 151.4574 59.9958 32.0000 1.9778 1.9795 415.7522 416.1745 0.0637 -1.0000 -1.0000 0003531 1576033177.50 151.4953 59.9958 32.0000 1.9782 1.9799 415.7208 416.1427 0.0637 -1.0000 -1.0000 0003609 1576033177.60 151.4953 59.9958 32.0000 1.9791 1.9807 415.6759 416.0968 0.0634 -1.0000 -1.0000 0003672 1576033177.70 151.4953 59.9958 32.0000 1.9792 1.9809 415.6268 416.0477 0.0635 -1.0000 -1.0000 0003734 1576033177.80 151.4953 59.9958 32.0000 1.9789 1.9806 415.4763 415.8962 0.0634 -1.0000 -1.0000 0003797 1576033177.90 151.4953 59.9958 32.0000 1.9791 1.9808 415.5110 415.9325 0.0637 -1.0000 -1.0000 0003875 1576033178.00 151.5058 59.9958 32.0000 1.9785 1.9801 415.6676 416.0886 0.0635 -1.0000 -1.0000 0004719 1576033178.10 151.5293 59.9958 32.0000 1.9777 1.9793 415.7798 416.2010 0.0635 -1.0000 -1.0000 0004781 1576033178.20 151.5293 59.9958 32.0000 1.9785 1.9802 415.6607 416.0808 0.0634 -1.0000 -1.0000 0004859 1576033178.30 151.5293 59.9958 32.0000 1.9795 1.9812 415.5997 416.0202 0.0635 -1.0000 -1.0000 0004922 1576033178.40 151.5293 59.9958 32.0000 1.9795 1.9811 415.5406 415.9612 0.0635 -1.0000 -1.0000 0004984 1576033178.50 151.5293 59.9958 32.0000 1.9797 1.9813 415.5780 415.9984 0.0634 -1.0000 -1.0000 0005047 1576033178.60 151.4260 59.9958 32.0000 1.9791 1.9808 415.6826 416.1034 0.0636 -1.0000 -1.0000 0005109 1576033178.70 151.4260 59.9958 32.0000 1.9786 1.9803 415.7702 416.1899 0.0633 -1.0000 -1.0000 0005172 1576033178.80 151.4260 59.9958 32.0000 1.9780 1.9796 415.7257 416.1461 0.0634 -1.0000 -1.0000 0005250 1576033178.90 151.4260 59.9958 32.0000 1.9785 1.9801 415.6450 416.0648 0.0633 -1.0000 -1.0000 0005312 1576033179.00 151.4260 59.9958 32.0000 1.9786 1.9802 415.5618 415.9821 0.0635 -1.0000 -1.0000 0005375 1576033179.10 151.4263 59.9958 32.0000 1.9783 1.9800 415.6111 416.0316 0.0635 -1.0000 -1.0000 0005453 1576033179.20 151.4263 59.9958 32.0000 1.9783 1.9800 415.6839 416.1049 0.0635 -1.0000 -1.0000 0005515 1576033179.30 151.4263 59.9958 32.0000 1.9786 1.9802 415.6988 416.1197 0.0635 -1.0000 -1.0000 0005578 1576033179.40 151.4263 59.9958 32.0000 1.9785 1.9802 415.7516 416.1711 0.0633 -1.0000 -1.0000 0005640 1576033179.50 151.4263 59.9958 32.0000 1.9797 1.9813 415.7322 416.1522 0.0634 -1.0000 -1.0000 0005703 1576033179.60 151.4275 59.9958 32.0000 1.9790 1.9806 415.6399 416.0600 0.0634 -1.0000 -1.0000 0005765 1576033179.70 151.4509 59.9958 32.0000 1.9795 1.9812 415.4815 415.9014 0.0634 -1.0000 -1.0000 0005844 1576033179.80 151.4509 59.9958 32.0000 1.9798 1.9814 415.5765 415.9966 0.0634 -1.0000 -1.0000 0005906 1576033179.90 151.4509 59.9958 32.0000 1.9788 1.9805 415.5641 415.9838 0.0633 -1.0000 -1.0000 0005984 1576033180.00 151.4509 59.9958 32.0000 1.9787 1.9803 415.6571 416.0778 0.0634 -1.0000 -1.0000 0006047 1576033180.10 151.4509 59.9958 32.0000 1.9787 1.9803 415.6823 416.1024 0.0634 -1.0000 -1.0000 0006109 1576033180.20 151.4509 59.9958 32.0000 1.9784 1.9801 415.8249 416.2459 0.0635 -1.0000 -1.0000 0006172 1576033180.30 151.5160 59.9958 32.0000 1.9792 1.9808 415.6068 416.0270 0.0634 -1.0000 -1.0000 0006234 1576033180.40 151.5226 59.9958 32.0000 1.9790 1.9807 415.5017 415.9215 0.0634 -1.0000 -1.0000 0006297 1576033180.50 151.5226 59.9958 32.0000 1.9793 1.9809 415.5119 415.9320 0.0635 -1.0000 -1.0000 0006484 1576033180.60 151.5226 59.9958 32.0000 1.9791 1.9808 415.6481 416.0685 0.0634 -1.0000 -1.0000 0006547 1576033180.70 151.5226 59.9958 32.0000 1.9781 1.9798 415.7641 416.1845 0.0634 -1.0000 -1.0000 0006625 1576033180.80 151.5179 59.9958 32.0000 1.9784 1.9800 415.7396 416.1601 0.0635 -1.0000 -1.0000 0006687 1576033180.90 151.4738 59.9958 32.0000 1.9781 1.9798 415.6571 416.0767 0.0633 -1.0000 -1.0000 0006750 1576033181.00 151.4738 59.9958 32.0000 1.9785 1.9801 415.6363 416.0559 0.0633 -1.0000 -1.0000 0006812 1576033181.10 151.4738 59.9958 32.0000 1.9799 1.9815 415.5071 415.9264 0.0633 -1.0000 -1.0000 0007265 1576033181.20 151.4738 59.9958 32.0000 1.9788 1.9805 415.5128 415.9323 0.0634 -1.0000 -1.0000 0007328 1576033181.30 151.4738 59.9958 32.0000 1.9790 1.9806 415.5927 416.0133 0.0635 -1.0000 -1.0000 0007390 1576033181.40 151.4258 59.9958 32.0000 1.9785 1.9802 415.7157 416.1357 0.0633 -1.0000 -1.0000 0007469 1576033181.50 151.4258 59.9958 32.0000 1.9777 1.9794 415.7265 416.1462 0.0634 -1.0000 -1.0000 0007531 1576033181.60 151.4258 59.9958 32.0000 1.9788 1.9804 415.5908 416.0110 0.0634 -1.0000 -1.0000 0007609 1576033181.70 151.4258 59.9958 32.0000 1.9792 1.9808 415.6562 416.0767 0.0635 -1.0000 -1.0000 0007687 1576033181.80 151.4258 59.9958 32.0000 1.9792 1.9809 415.6266 416.0473 0.0635 -1.0000 -1.0000 0007750 1576033181.90 151.4285 59.9958 32.0000 1.9785 1.9802 415.6403 416.0609 0.0635 -1.0000 -1.0000 0007812 1576033182.00 151.4302 59.9958 32.0000 1.9781 1.9797 415.7272 416.1481 0.0635 -1.0000 -1.0000 0007875 1576033182.10 151.4302 59.9958 32.0000 1.9779 1.9796 415.7686 416.1902 0.0637 -1.0000 -1.0000 0008109 1576033182.20 151.4302 59.9958 32.0000 1.9789 1.9806 415.6654 416.0864 0.0635 -1.0000 -1.0000 0008187 1576033182.30 151.4302 59.9958 32.0000 1.9799 1.9815 415.6663 416.0858 0.0634 -1.0000 -1.0000 0008250 1576033182.40 151.4302 59.9958 32.0000 1.9790 1.9807 415.5980 416.0186 0.0635 -1.0000 -1.0000 0008312 1576033182.50 151.5231 59.9958 32.0000 1.9794 1.9810 415.5748 415.9962 0.0637 -1.0000 -1.0000 0008375 1576033182.60 151.5231 59.9958 32.0000 1.9788 1.9805 415.7458 416.1686 0.0638 -1.0000 -1.0000 0008625 1576033182.70 151.5231 59.9958 32.0000 1.9786 1.9802 415.7714 416.1932 0.0636 -1.0000 -1.0000 0008687 1576033182.80 151.5231 59.9958 32.0000 1.9783 1.9800 415.7739 416.1938 0.0633 -1.0000 -1.0000 0008765 1576033182.90 151.5231 59.9958 32.0000 1.9787 1.9803 415.6814 416.1018 0.0637 -1.0000 -1.0000 0008828 1576033183.00 151.5280 59.9958 32.0000 1.9794 1.9811 415.5603 415.9816 0.0636 -1.0000 -1.0000 0008890 1576033183.10 151.5280 59.9958 32.0000 1.9789 1.9806 415.5421 415.9630 0.0635 -1.0000 -1.0000 0009125 1576033183.20 151.5280 59.9958 32.0000 1.9788 1.9805 415.5991 416.0199 0.0636 -1.0000 -1.0000 0009187 1576033183.30 151.5280 59.9958 32.0000 1.9790 1.9807 415.6282 416.0499 0.0637 -1.0000 -1.0000 0009250 1576033183.40 151.5280 59.9958 32.0000 1.9781 1.9798 415.7316 416.1533 0.0636 -1.0000 -1.0000 0009328 1576033183.50 151.5280 59.9958 32.0000 1.9778 1.9794 415.7906 416.2110 0.0636 -1.0000 -1.0000 0009390 1576033183.60 151.4545 59.9958 32.0000 1.9775 1.9791 415.6816 416.1038 0.0637 -1.0000 -1.0000 0009625 1576033183.70 151.4545 59.9958 32.0000 1.9783 1.9800 415.5765 415.9973 0.0635 -1.0000 -1.0000 0009687 1576033183.80 151.4545 59.9958 32.0000 1.9792 1.9808 415.5861 416.0069 0.0636 -1.0000 -1.0000 0009765 1576033183.90 151.4545 59.9958 32.0000 1.9789 1.9806 415.5177 415.9394 0.0637 -1.0000 -1.0000 0009828 1576033184.00 151.4545 59.9958 32.0000 1.9782 1.9799 415.6627 416.0850 0.0637 -1.0000 -1.0000 0009890 1576033184.10 151.4480 59.9958 32.0000 1.9781 1.9797 415.7824 416.2034 0.0635 -1.0000 -1.0000 0010125 1576033184.20 151.4427 59.9958 32.0000 1.9782 1.9799 415.7454 416.1671 0.0637 -1.0000 -1.0000 0010203 1576033184.30 151.4427 59.9958 32.0000 1.9794 1.9810 415.6231 416.0449 0.0636 -1.0000 -1.0000 0010265 1576033184.40 151.4427 59.9958 32.0000 1.9794 1.9811 415.5817 416.0041 0.0638 -1.0000 -1.0000 0010328 1576033184.50 151.4427 59.9958 32.0000 1.9787 1.9803 415.5013 415.9227 0.0637 -1.0000 -1.0000 0010406 1576033184.60 151.4427 59.9958 32.0000 1.9778 1.9794 415.5748 415.9971 0.0638 -1.0000 -1.0000 0010469 1576033184.70 151.4815 59.9960 32.0000 1.9790 1.9807 415.6701 416.0920 0.0636 -1.0000 -1.0000 0010578 1576033184.80 151.4815 59.9960 32.0000 1.9785 1.9802 415.7961 416.2172 0.0636 -1.0000 -1.0000 0010656 1576033184.90 151.4815 59.9960 32.0000 1.9792 1.9809 415.5998 416.0218 0.0637 -1.0000 -1.0000 0010719 1576033185.00 151.4815 59.9960 32.0000 1.9796 1.9813 415.5077 415.9299 0.0637 -1.0000 -1.0000 0010781 1576033185.10 151.4815 59.9960 32.0000 1.9790 1.9806 415.5328 415.9539 0.0635 -1.0000 -1.0000 0010859 1576033185.20 151.5731 59.9960 33.0000 1.9781 1.9797 415.6691 416.0905 0.0636 -1.0000 -1.0000 0011640 1576033185.30 151.5731 59.9960 33.0000 1.9785 1.9801 415.7629 416.1845 0.0635 -1.0000 -1.0000 0011703 1576033185.40 151.5731 59.9960 33.0000 1.9787 1.9804 415.8066 416.2281 0.0636 -1.0000 -1.0000 0011765 1576033185.50 151.5731 59.9960 33.0000 1.9788 1.9804 415.7064 416.1276 0.0636 -1.0000 -1.0000 0011828 1576033185.60 151.5731 59.9960 33.0000 1.9789 1.9806 415.6212 416.0428 0.0636 -1.0000 -1.0000 0011890 1576033185.70 151.5861 59.9960 33.0000 1.9794 1.9810 415.5481 415.9694 0.0636 -1.0000 -1.0000 0011969 1576033185.80 151.6681 59.9960 33.0000 1.9793 1.9809 415.5669 415.9886 0.0637 -1.0000 -1.0000 0012031 1576033185.90 151.6681 59.9960 33.0000 1.9795 1.9812 415.6089 416.0301 0.0635 -1.0000 -1.0000 0012109 1576033186.00 151.6681 59.9960 33.0000 1.9795 1.9811 415.7394 416.1603 0.0636 -1.0000 -1.0000 0012172 1576033186.10 151.6681 59.9960 33.0000 1.9796 1.9813 415.7018 416.1236 0.0637 -1.0000 -1.0000 0012234 1576033186.20 151.6681 59.9960 33.0000 1.9798 1.9815 415.6989 416.1208 0.0636 -1.0000 -1.0000 0012312 1576033186.30 151.5555 59.9960 33.0000 1.9799 1.9815 415.5885 416.0100 0.0636 -1.0000 -1.0000 0012375 1576033186.40 151.5555 59.9960 33.0000 1.9800 1.9816 415.5351 415.9570 0.0637 -1.0000 -1.0000 0012437 1576033186.50 151.5555 59.9960 33.0000 1.9796 1.9813 415.6586 416.0804 0.0637 -1.0000 -1.0000 0012515 1576033186.60 151.5555 59.9960 33.0000 1.9802 1.9819 415.6886 416.1106 0.0637 -1.0000 -1.0000 0012578 1576033186.70 151.5555 59.9960 33.0000 1.9799 1.9816 415.6983 416.1186 0.0635 -1.0000 -1.0000 0012859 1576033186.80 151.5867 59.9960 33.0000 1.9804 1.9820 415.7819 416.2042 0.0637 -1.0000 -1.0000 0012938 1576033186.90 151.6054 59.9960 33.0000 1.9801 1.9818 415.7210 416.1430 0.0636 -1.0000 -1.0000 0013000 1576033187.00 151.6054 59.9960 33.0000 1.9805 1.9822 415.6461 416.0677 0.0637 -1.0000 -1.0000 0013062 1576033187.10 151.6054 59.9960 33.0000 1.9804 1.9820 415.5401 415.9623 0.0637 -1.0000 -1.0000 0013141 1576033187.20 151.6054 59.9960 33.0000 1.9796 1.9812 415.7769 416.1979 0.0636 -1.0000 -1.0000 0013203 1576033187.30 151.6054 59.9960 33.0000 1.9788 1.9805 415.7834 416.2048 0.0636 -1.0000 -1.0000 0013281 1576033187.40 151.7155 59.9960 33.0000 1.9792 1.9808 415.7799 416.2015 0.0636 -1.0000 -1.0000 0013344 1576033187.50 151.7155 59.9960 33.0000 1.9803 1.9820 415.6428 416.0651 0.0637 -1.0000 -1.0000 0013406 1576033187.60 151.7155 59.9960 33.0000 1.9807 1.9823 415.6286 416.0498 0.0635 -1.0000 -1.0000 0013469 1576033187.70 151.7155 59.9960 33.0000 1.9810 1.9827 415.6595 416.0811 0.0637 -1.0000 -1.0000 0013547 1576033187.80 151.7155 59.9960 33.0000 1.9805 1.9822 415.6815 416.1020 0.0635 -1.0000 -1.0000 0013609 1576033187.90 151.7029 59.9960 33.0000 1.9792 1.9809 415.7588 416.1801 0.0636 -1.0000 -1.0000 0013687 1576033188.00 151.6950 59.9960 33.0000 1.9795 1.9811 415.8018 416.2240 0.0637 -1.0000 -1.0000 0013750 1576033188.10 151.6950 59.9960 33.0000 1.9796 1.9813 415.7794 416.2015 0.0636 -1.0000 -1.0000 0013812 1576033188.20 151.6950 59.9960 33.0000 1.9798 1.9814 415.6744 416.0954 0.0635 -1.0000 -1.0000 0013890 1576033188.30 151.6950 59.9960 33.0000 1.9574 1.9590 412.4525 412.8707 0.0637 -1.0000 -1.0000 0014234 1576033188.40 151.6950 59.9960 33.0000 1.7099 1.7113 358.4778 358.8385 0.0627 -1.0000 -1.0000 0014297 1576033188.50 151.5284 59.9960 33.0000 1.0219 1.0227 213.8562 214.0632 0.0602 -1.0000 -1.0000 0014359 1576033188.60 151.5284 59.9960 33.0000 0.7490 0.7496 164.3713 164.5271 0.0593 -1.0000 -1.0000 0014422 1576033188.70 151.5284 59.9960 33.0000 0.7866 0.7872 167.1913 167.3498 0.0595 -1.0000 -1.0000 0014484 1576033188.80 151.5284 59.9960 33.0000 0.8643 0.8649 180.1607 180.3320 0.0597 -1.0000 -1.0000 0014734 1576033188.90 151.5284 59.9960 33.0000 0.9423 0.9431 196.1688 196.3556 0.0597 -1.0000 -1.0000 0014797 1576033189.00 151.6174 59.9960 33.0000 1.0157 1.0165 211.6540 211.8562 0.0601 -1.0000 -1.0000 0014859 1576033189.10 151.6174 59.9960 33.0000 1.0860 1.0869 226.5055 226.7224 0.0601 -1.0000 -1.0000 0014938 1576033189.20 151.6174 59.9960 33.0000 1.1521 1.1530 240.3653 240.5953 0.0600 -1.0000 -1.0000 0014984 1576033189.30 151.6174 59.9960 33.0000 1.2160 1.2169 253.7807 254.0234 0.0601 -1.0000 -1.0000 0015125 1576033189.40 151.6174 59.9960 33.0000 1.2773 1.2783 266.6440 266.8992 0.0600 -1.0000 -1.0000 0015187 1576033189.50 151.5971 59.9960 33.0000 1.3346 1.3356 278.5646 278.8303 0.0598 -1.0000 -1.0000 0015250 1576033189.60 151.5672 59.9960 33.0000 1.3857 1.3867 289.0511 289.3262 0.0597 -1.0000 -1.0000 0015312 1576033189.70 151.5672 59.9960 33.0000 1.4256 1.4267 297.9247 298.2064 0.0592 -1.0000 -1.0000 0015390 1576033189.80 151.5672 59.9960 33.0000 1.4569 1.4580 304.5989 304.8856 0.0590 -1.0000 -1.0000 0015625 1576033189.90 151.5672 59.9960 33.0000 1.4800 1.4811 309.0747 309.3643 0.0587 -1.0000 -1.0000 0015703 1576033190.00 151.5672 59.9960 33.0000 1.4957 1.4969 312.4400 312.7312 0.0584 -1.0000 -1.0000 0015765 1576033190.10 151.6356 59.9959 33.0000 1.5071 1.5083 314.9047 315.1964 0.0580 -1.0000 -1.0000 0015828 1576033190.20 151.6356 59.9959 33.0000 1.5147 1.5158 316.5364 316.8271 0.0575 -1.0000 -1.0000 0015906 1576033190.30 151.6356 59.9959 33.0000 1.5191 1.5202 317.6702 317.9605 0.0573 -1.0000 -1.0000 0016125 1576033190.40 151.6356 59.9959 33.0000 1.5235 1.5246 318.6480 318.9385 0.0571 -1.0000 -1.0000 0016187 1576033190.50 151.6356 59.9959 33.0000 1.5265 1.5276 319.4208 319.7097 0.0567 -1.0000 -1.0000 0016265 1576033190.60 151.6350 59.9959 33.0000 1.5291 1.5303 319.9537 320.2419 0.0565 -1.0000 -1.0000 0016328 1576033190.70 151.5961 59.9959 33.0000 1.5313 1.5324 320.2691 320.5560 0.0562 -1.0000 -1.0000 0016390 1576033190.80 151.5961 59.9959 33.0000 1.5323 1.5334 320.3456 320.6321 0.0560 -1.0000 -1.0000 0016469 1576033190.90 151.5961 59.9959 33.0000 1.5321 1.5332 320.4501 320.7352 0.0558 -1.0000 -1.0000 0016890 1576033191.00 151.5961 59.9959 33.0000 1.5320 1.5331 320.5918 320.8759 0.0555 -1.0000 -1.0000 0016953 1576033191.10 151.5961 59.9959 33.0000 1.5324 1.5335 320.6779 320.9602 0.0553 -1.0000 -1.0000 0017031 1576033191.20 151.5961 59.9959 33.0000 1.5314 1.5325 320.5838 320.8661 0.0552 -1.0000 -1.0000 0017094 1576033191.30 151.5314 59.9959 32.0000 1.5320 1.5331 320.4674 320.7485 0.0550 -1.0000 -1.0000 0017156 1576033191.40 151.5314 59.9959 32.0000 1.5321 1.5332 320.2949 320.5750 0.0549 -1.0000 -1.0000 0017484 1576033191.50 151.5314 59.9959 32.0000 1.5314 1.5325 320.1841 320.4638 0.0548 -1.0000 -1.0000 0017547 1576033191.60 151.5314 59.9959 32.0000 1.5308 1.5319 320.0790 320.3580 0.0547 -1.0000 -1.0000 0017609 1576033191.70 151.5314 59.9959 32.0000 1.5303 1.5314 319.9507 320.2286 0.0545 -1.0000 -1.0000 0017672 1576033191.80 151.5286 59.9959 32.0000 1.5289 1.5300 319.9438 320.2219 0.0545 -1.0000 -1.0000 0017734 1576033191.90 151.5052 59.9959 32.0000 1.5282 1.5293 319.8060 320.0831 0.0543 -1.0000 -1.0000 0017875 1576033192.00 151.5052 59.9959 32.0000 1.5278 1.5289 319.6010 319.8773 0.0542 -1.0000 -1.0000 0017937 1576033192.10 151.5052 59.9959 32.0000 1.5277 1.5288 319.4552 319.7311 0.0541 -1.0000 -1.0000 0018000 1576033192.20 151.5052 59.9959 32.0000 1.5272 1.5283 319.3714 319.6469 0.0541 -1.0000 -1.0000 0018078 1576033192.30 151.5052 59.9959 32.0000 1.5262 1.5273 319.5067 319.7817 0.0539 -1.0000 -1.0000 0018140 1576033192.40 151.6300 59.9959 32.0000 1.5257 1.5268 319.8271 320.1030 0.0541 -1.0000 -1.0000 0018515 1576033192.50 151.6300 59.9959 32.0000 1.5256 1.5267 319.8631 320.1381 0.0539 -1.0000 -1.0000 0018594 1576033192.60 151.6300 59.9959 32.0000 1.5245 1.5255 319.5740 319.8485 0.0539 -1.0000 -1.0000 0018656 1576033192.70 151.6300 59.9959 32.0000 1.5243 1.5254 319.1647 319.4386 0.0539 -1.0000 -1.0000 0018719 1576033192.80 151.6300 59.9959 32.0000 1.5241 1.5252 318.7617 319.0358 0.0539 -1.0000 -1.0000 0018781 1576033192.90 151.5887 59.9959 32.0000 1.5230 1.5241 318.5440 318.8174 0.0539 -1.0000 -1.0000 0019375 1576033193.00 151.4205 59.9959 32.0000 1.5218 1.5229 318.5725 318.8456 0.0537 -1.0000 -1.0000 0019438 1576033193.10 151.4205 59.9959 32.0000 1.5207 1.5218 318.4405 318.7135 0.0538 -1.0000 -1.0000 0019500 1576033193.20 151.4205 59.9959 32.0000 1.5208 1.5219 318.3927 318.6657 0.0538 -1.0000 -1.0000 0019562 1576033193.30 151.4205 59.9959 32.0000 1.5214 1.5225 318.2271 318.4998 0.0538 -1.0000 -1.0000 0019625 1576033193.40 151.4205 59.9959 32.0000 1.5213 1.5224 318.1310 318.4042 0.0539 -1.0000 -1.0000 0019703 1576033193.50 151.4414 59.9959 32.0000 1.5210 1.5221 318.0655 318.3369 0.0535 -1.0000 -1.0000 0019765 1576033193.60 151.4414 59.9959 32.0000 1.5206 1.5217 317.9836 318.2542 0.0533 -1.0000 -1.0000 0019828 1576033193.70 151.4414 59.9959 32.0000 1.5202 1.5213 318.0291 318.3004 0.0536 -1.0000 -1.0000 0019906 1576033193.80 151.4414 59.9959 32.0000 1.5198 1.5209 317.9958 318.2673 0.0535 -1.0000 -1.0000 0019969 1576033193.90 151.4414 59.9959 32.0000 1.5195 1.5205 317.9402 318.2113 0.0535 -1.0000 -1.0000 0020031 1576033194.00 151.4958 59.9959 32.0000 1.5186 1.5197 317.8149 318.0861 0.0535 -1.0000 -1.0000 0020094 1576033194.10 151.4958 59.9959 32.0000 1.5190 1.5200 317.5918 317.8623 0.0534 -1.0000 -1.0000 0020156 1576033194.20 151.4958 59.9959 32.0000 1.5192 1.5202 317.6109 317.8811 0.0534 -1.0000 -1.0000 0020234 1576033194.30 151.4958 59.9959 32.0000 1.5204 1.5214 317.9037 318.1740 0.0533 -1.0000 -1.0000 0020297 1576033194.40 151.4958 59.9959 32.0000 1.5926 1.5937 330.3174 330.5990 0.0536 -1.0000 -1.0000 0020359 1576033194.50 151.4888 59.9958 32.0000 1.8053 1.8066 377.5853 377.9103 0.0542 -1.0000 -1.0000 0020437 1576033194.60 151.4207 59.9950 32.0000 1.9388 1.9401 405.8274 406.1805 0.0546 -1.0000 -1.0000 0020500 1576033194.70 151.4207 59.9950 32.0000 1.9647 1.9661 412.7184 413.0788 0.0547 -1.0000 -1.0000 0020562 1576033194.80 151.4207 59.9950 32.0000 1.9713 1.9727 413.8511 414.2113 0.0546 -1.0000 -1.0000 0020641 1576033194.90 151.4207 59.9950 32.0000 1.9735 1.9749 414.2007 414.5624 0.0548 -1.0000 -1.0000 0020703 1576033195.00 151.4207 59.9950 32.0000 1.9737 1.9751 414.3848 414.7461 0.0547 -1.0000 -1.0000 0020875 1576033195.10 151.4207 59.9950 32.0000 1.9752 1.9766 414.5805 414.9418 0.0548 -1.0000 -1.0000 0020953 1576033195.20 151.3905 59.9950 32.0000 1.9756 1.9770 414.8454 415.2078 0.0547 -1.0000 -1.0000 0021015 1576033195.30 151.3905 59.9950 32.0000 1.9750 1.9764 415.0992 415.4621 0.0549 -1.0000 -1.0000 0021078 1576033195.40 151.3905 59.9950 32.0000 1.9759 1.9773 415.2293 415.5950 0.0552 -1.0000 -1.0000 0021140 1576033195.50 151.3905 59.9950 32.0000 1.9769 1.9784 415.1139 415.4783 0.0552 -1.0000 -1.0000 0021438 1576033195.60 151.3905 59.9950 32.0000 1.9774 1.9789 415.0699 415.4351 0.0552 -1.0000 -1.0000 0021500 1576033195.70 151.4097 59.9950 32.0000 1.9773 1.9787 415.1657 415.5332 0.0556 -1.0000 -1.0000 0021562 1576033195.80 151.5317 59.9950 32.0000 1.9773 1.9788 415.2319 415.6005 0.0557 -1.0000 -1.0000 0021625 1576033195.90 151.5317 59.9950 32.0000 1.9778 1.9793 415.2652 415.6348 0.0559 -1.0000 -1.0000 0021703 1576033196.00 151.5317 59.9950 32.0000 1.9773 1.9787 415.4603 415.8318 0.0562 -1.0000 -1.0000 0021890 1576033196.10 151.5317 59.9950 32.0000 1.9771 1.9786 415.5408 415.9137 0.0563 -1.0000 -1.0000 0021953 1576033196.20 151.5317 59.9950 32.0000 1.9771 1.9786 415.4636 415.8387 0.0568 -1.0000 -1.0000 0022015 1576033196.30 151.4829 59.9950 32.0000 1.9774 1.9789 415.3770 415.7526 0.0567 -1.0000 -1.0000 0022078 1576033196.40 151.4829 59.9950 32.0000 1.9772 1.9787 415.4329 415.8093 0.0569 -1.0000 -1.0000 0022140 1576033196.50 151.4829 59.9950 32.0000 1.9770 1.9785 415.4770 415.8552 0.0572 -1.0000 -1.0000 0022890 1576033196.60 151.4829 59.9950 32.0000 1.9771 1.9786 415.6425 416.0227 0.0574 -1.0000 -1.0000 0022953 1576033196.70 151.4829 59.9950 32.0000 1.9776 1.9791 415.6504 416.0329 0.0577 -1.0000 -1.0000 0023015 1576033196.80 151.4292 59.9950 32.0000 1.9777 1.9792 415.4937 415.8763 0.0579 -1.0000 -1.0000 0023094 1576033196.90 151.4178 59.9950 32.0000 1.9784 1.9799 415.4449 415.8287 0.0580 -1.0000 -1.0000 0023156 1576033197.00 151.4178 59.9950 32.0000 1.9784 1.9799 415.3529 415.7384 0.0583 -1.0000 -1.0000 0023219 1576033197.10 151.4178 59.9950 32.0000 1.9782 1.9797 415.4241 415.8111 0.0585 -1.0000 -1.0000 0023297 1576033197.20 151.4178 59.9950 32.0000 1.9781 1.9797 415.5849 415.9735 0.0587 -1.0000 -1.0000 0023359 1576033197.30 151.4178 59.9950 32.0000 1.9774 1.9789 415.5895 415.9781 0.0587 -1.0000 -1.0000 0023422 1576033197.40 151.4239 59.9950 32.0000 1.9776 1.9791 415.6512 416.0411 0.0590 -1.0000 -1.0000 0023500 1576033197.50 151.4239 59.9950 32.0000 1.9778 1.9794 415.5240 415.9163 0.0593 -1.0000 -1.0000 0023562 1576033197.60 151.4239 59.9950 32.0000 1.9787 1.9802 415.4848 415.8777 0.0593 -1.0000 -1.0000 0023625 1576033197.70 151.4239 59.9950 32.0000 1.9789 1.9804 415.4116 415.8052 0.0595 -1.0000 -1.0000 0023703 1576033197.80 151.4239 59.9950 32.0000 1.9785 1.9801 415.5786 415.9735 0.0597 -1.0000 -1.0000 0023765 1576033197.90 151.4456 59.9950 32.0000 1.9776 1.9792 415.6801 416.0760 0.0598 -1.0000 -1.0000 0023828 1576033198.00 151.4599 59.9950 32.0000 1.9784 1.9800 415.6807 416.0768 0.0598 -1.0000 -1.0000 0023890 1576033198.10 151.4599 59.9950 32.0000 1.9789 1.9804 415.6604 416.0575 0.0600 -1.0000 -1.0000 0024281 1576033198.20 151.4599 59.9950 32.0000 1.9788 1.9804 415.6146 416.0128 0.0601 -1.0000 -1.0000 0024344 1576033198.30 151.4599 59.9950 32.0000 1.9793 1.9809 415.4121 415.8122 0.0605 -1.0000 -1.0000 0024406 1576033198.40 151.4599 59.9950 32.0000 1.9784 1.9799 415.5260 415.9263 0.0605 -1.0000 -1.0000 0024469 1576033198.50 151.5426 59.9950 32.0000 1.9781 1.9797 415.6041 416.0056 0.0606 -1.0000 -1.0000 0024547 1576033198.60 151.5426 59.9950 32.0000 1.9777 1.9793 415.6469 416.0489 0.0607 -1.0000 -1.0000 0025125 1576033198.70 151.5426 59.9950 32.0000 1.9782 1.9797 415.6960 416.0987 0.0609 -1.0000 -1.0000 0025187 1576033198.80 151.5426 59.9950 32.0000 1.9800 1.9816 415.5052 415.9096 0.0610 -1.0000 -1.0000 0025265 1576033198.90 151.5426 59.9950 32.0000 1.9785 1.9801 415.4757 415.8801 0.0611 -1.0000 -1.0000 0025328 1576033199.00 151.5280 59.9950 32.0000 1.9786 1.9802 415.4745 415.8795 0.0611 -1.0000 -1.0000 0025390 1576033199.10 151.5085 59.9950 32.0000 1.9782 1.9798 415.5705 415.9757 0.0611 -1.0000 -1.0000 0025469 1576033199.20 151.5085 59.9950 32.0000 1.9776 1.9791 415.7209 416.1262 0.0612 -1.0000 -1.0000 0025531 1576033199.30 151.5085 59.9950 32.0000 1.9783 1.9799 415.7455 416.1512 0.0613 -1.0000 -1.0000 0025594 1576033199.40 151.5085 59.9950 32.0000 1.9789 1.9805 415.6906 416.0973 0.0614 -1.0000 -1.0000 0025656 1576033199.50 151.5085 59.9950 32.0000 1.9783 1.9799 415.5440 415.9512 0.0615 -1.0000 -1.0000 0025719 1576033199.60 151.3932 59.9959 32.0000 1.9787 1.9803 415.4085 415.8152 0.0615 -1.0000 -1.0000 0025781 1576033199.70 151.3853 59.9960 32.0000 1.9777 1.9793 415.4965 415.9048 0.0616 -1.0000 -1.0000 0025859 1576033199.80 151.3853 59.9960 32.0000 1.9784 1.9800 415.5823 415.9909 0.0617 -1.0000 -1.0000 0025922 1576033199.90 151.3853 59.9960 32.0000 1.9780 1.9796 415.6901 416.0993 0.0617 -1.0000 -1.0000 0026000 1576033200.00 151.3853 59.9960 32.0000 1.9781 1.9797 415.6004 416.0106 0.0619 -1.0000 -1.0000 0026062 1576033200.10 151.3853 59.9960 32.0000 1.9785 1.9802 415.5208 415.9303 0.0619 -1.0000 -1.0000 0026125 1576033200.20 151.4043 59.9960 32.0000 1.9790 1.9806 415.5141 415.9247 0.0620 -1.0000 -1.0000 0026203 1576033200.30 151.4043 59.9960 32.0000 1.9786 1.9802 415.7258 416.1351 0.0618 -1.0000 -1.0000 0026265 1576033200.40 151.4043 59.9960 32.0000 1.9778 1.9795 415.6666 416.0775 0.0621 -1.0000 -1.0000 0026328 1576033200.50 151.4043 59.9960 32.0000 1.9785 1.9801 415.8206 416.2324 0.0621 -1.0000 -1.0000 0026390 1576033200.60 151.4043 59.9960 32.0000 1.9789 1.9805 415.6587 416.0694 0.0620 -1.0000 -1.0000 0026625 1576033200.70 151.4043 59.9960 32.0000 1.9789 1.9806 415.5758 415.9880 0.0622 -1.0000 -1.0000 0026687 1576033200.80 151.5220 59.9960 32.0000 1.9800 1.9816 415.5354 415.9480 0.0623 -1.0000 -1.0000 0026750 1576033200.90 151.5220 59.9960 32.0000 1.9795 1.9811 415.5884 416.0022 0.0625 -1.0000 -1.0000 0026828 1576033201.00 151.5220 59.9960 32.0000 1.9788 1.9804 415.6996 416.1131 0.0624 -1.0000 -1.0000 0026875 1576033201.10 151.5220 59.9960 32.0000 1.9782 1.9798 415.8171 416.2311 0.0624 -1.0000 -1.0000 0027125 1576033201.20 151.5220 59.9960 32.0000 1.9790 1.9806 415.6991 416.1119 0.0623 -1.0000 -1.0000 0027187 1576033201.30 151.5419 59.9960 32.0000 1.9795 1.9811 415.6360 416.0496 0.0625 -1.0000 -1.0000 0027250 1576033201.40 151.5510 59.9960 32.0000 1.9794 1.9810 415.6345 416.0492 0.0626 -1.0000 -1.0000 0027328 1576033201.50 151.5510 59.9960 32.0000 1.9804 1.9820 415.7561 416.1705 0.0625 -1.0000 -1.0000 0027390 1576033201.60 151.5510 59.9960 32.0000 1.9784 1.9800 415.8373 416.2514 0.0625 -1.0000 -1.0000 0027765 1576033201.70 151.5510 59.9960 32.0000 1.9788 1.9804 415.7428 416.1574 0.0626 -1.0000 -1.0000 0027844 1576033201.80 151.5510 59.9960 32.0000 1.9796 1.9812 415.5799 415.9951 0.0627 -1.0000 -1.0000 0027906 1576033201.90 151.5960 59.9960 32.0000 1.9801 1.9817 415.5133 415.9287 0.0627 -1.0000 -1.0000 0027984 1576033202.00 151.5960 59.9960 32.0000 1.9791 1.9807 415.5139 415.9302 0.0629 -1.0000 -1.0000 0028047 1576033202.10 151.5960 59.9960 32.0000 1.9792 1.9808 415.6584 416.0747 0.0628 -1.0000 -1.0000 0028109 1576033202.20 151.5960 59.9960 32.0000 1.9790 1.9807 415.7507 416.1667 0.0628 -1.0000 -1.0000 0028531 1576033202.30 151.5960 59.9960 32.0000 1.9793 1.9809 415.6492 416.0658 0.0629 -1.0000 -1.0000 0028594 1576033202.40 151.5960 59.9960 32.0000 1.9795 1.9811 415.6864 416.1028 0.0627 -1.0000 -1.0000 0028656 1576033202.50 151.5195 59.9960 32.0000 1.9790 1.9806 415.6424 416.0588 0.0628 -1.0000 -1.0000 0028734 1576033202.60 151.5195 59.9960 32.0000 1.9795 1.9811 415.6005 416.0170 0.0629 -1.0000 -1.0000 0028797 1576033202.70 151.5195 59.9960 32.0000 1.9792 1.9809 415.6811 416.0973 0.0628 -1.0000 -1.0000 0028859 1576033202.80 151.5195 59.9960 32.0000 1.9787 1.9804 415.7403 416.1573 0.0630 -1.0000 -1.0000 0028938 1576033202.90 151.5195 59.9960 32.0000 1.9788 1.9804 415.7673 416.1853 0.0631 -1.0000 -1.0000 0029000 1576033203.00 151.5239 59.9960 32.0000 1.9788 1.9805 415.7839 416.2019 0.0631 -1.0000 -1.0000 0029062 1576033203.10 151.5248 59.9960 32.0000 1.9793 1.9809 415.6494 416.0670 0.0631 -1.0000 -1.0000 0029140 1576033203.20 151.5248 59.9960 32.0000 1.9800 1.9816 415.6209 416.0375 0.0629 -1.0000 -1.0000 0029234 1576033203.30 151.5248 59.9960 32.0000 1.9790 1.9807 415.7628 416.1800 0.0630 -1.0000 -1.0000 0029297 1576033203.40 151.5248 59.9960 32.0000 1.9782 1.9798 415.7627 416.1808 0.0631 -1.0000 -1.0000 0029359 1576033203.50 151.5248 59.9960 32.0000 1.9793 1.9810 415.7523 416.1715 0.0633 -1.0000 -1.0000 0029422 1576033203.60 151.5605 59.9960 32.0000 1.9801 1.9817 415.6323 416.0514 0.0632 -1.0000 -1.0000 0029484 1576033203.70 151.5605 59.9960 32.0000 1.9798 1.9814 415.5145 415.9330 0.0632 -1.0000 -1.0000 0029640 1576033203.80 151.5605 59.9960 32.0000 1.9802 1.9818 415.5575 415.9764 0.0633 -1.0000 -1.0000 0029703 1576033203.90 151.5605 59.9960 32.0000 1.9795 1.9812 415.6694 416.0889 0.0633 -1.0000 -1.0000 0029765 1576033204.00 151.5605 59.9960 32.0000 1.9788 1.9805 415.7335 416.1523 0.0632 -1.0000 -1.0000 0029828 1576033204.10 151.5604 59.9960 32.0000 1.9790 1.9806 415.8284 416.2482 0.0634 -1.0000 -1.0000 0029890 1576033204.20 151.5604 59.9960 32.0000 1.9785 1.9802 415.7270 416.1462 0.0632 -1.0000 -1.0000 0029969 1576033204.30 151.5604 59.9960 32.0000 1.9796 1.9813 415.7276 416.1469 0.0633 -1.0000 -1.0000 0030250 1576033204.40 151.5604 59.9960 32.0000 1.9791 1.9808 415.6901 416.1097 0.0633 -1.0000 -1.0000 0030312 1576033204.50 151.5604 59.9960 32.0000 1.9785 1.9801 415.6947 416.1153 0.0636 -1.0000 -1.0000 0030390 1576033204.60 151.5495 59.9959 32.0000 1.9786 1.9802 415.7998 416.2203 0.0634 -1.0000 -1.0000 0030453 1576033204.70 151.5121 59.9955 32.0000 1.9783 1.9799 415.7036 416.1239 0.0634 -1.0000 -1.0000 0030515 1576033204.80 151.5121 59.9955 32.0000 1.9789 1.9805 415.6227 416.0428 0.0634 -1.0000 -1.0000 0031265 1576033204.90 151.5121 59.9955 32.0000 1.9793 1.9810 415.5409 415.9599 0.0632 -1.0000 -1.0000 0031328 1576033205.00 151.5121 59.9955 32.0000 1.9792 1.9808 415.5566 415.9752 0.0633 -1.0000 -1.0000 0031390 1576033205.10 151.5121 59.9955 32.0000 1.9781 1.9797 415.6372 416.0572 0.0634 -1.0000 -1.0000 0031531 1576033205.20 151.5046 59.9955 32.0000 1.9777 1.9794 415.7388 416.1592 0.0635 -1.0000 -1.0000 0031594 1576033205.30 151.5044 59.9955 32.0000 1.9786 1.9803 415.6899 416.1100 0.0634 -1.0000 -1.0000 0031656 1576033205.40 151.5044 59.9955 32.0000 1.9787 1.9803 415.7007 416.1206 0.0634 -1.0000 -1.0000 0031719 1576033205.50 151.5044 59.9955 32.0000 1.9789 1.9805 415.6266 416.0463 0.0633 -1.0000 -1.0000 0031781 1576033205.60 151.5044 59.9955 32.0000 1.9787 1.9804 415.6343 416.0548 0.0635 -1.0000 -1.0000 0031844 1576033205.70 151.4770 59.9955 32.0000 1.9781 1.9797 415.6413 416.0615 0.0635 -1.0000 -1.0000 0031922 1576033205.80 151.4427 59.9955 32.0000 1.9779 1.9796 415.8034 416.2247 0.0635 -1.0000 -1.0000 0032406 1576033205.90 151.4427 59.9955 32.0000 1.9782 1.9798 415.8098 416.2301 0.0636 -1.0000 -1.0000 0032484 1576033206.00 151.4427 59.9955 32.0000 1.9786 1.9802 415.7415 416.1620 0.0636 -1.0000 -1.0000 0032562 1576033206.10 151.4427 59.9955 32.0000 1.9796 1.9813 415.5527 415.9744 0.0636 -1.0000 -1.0000 0032625 1576033206.20 151.4427 59.9955 32.0000 1.9793 1.9809 415.5800 416.0007 0.0635 -1.0000 -1.0000 0032687 1576033206.30 151.4088 59.9955 32.0000 1.9787 1.9804 415.5640 415.9852 0.0636 -1.0000 -1.0000 0032750 1576033206.40 151.4088 59.9955 32.0000 1.9784 1.9800 415.7386 416.1598 0.0636 -1.0000 -1.0000 0032812 1576033206.50 151.4088 59.9955 32.0000 1.9786 1.9803 415.7967 416.2199 0.0639 -1.0000 -1.0000 0032890 1576033206.60 151.4088 59.9955 32.0000 1.9787 1.9804 415.6040 416.0261 0.0636 -1.0000 -1.0000 0032953 1576033206.70 151.4088 59.9955 32.0000 1.9792 1.9809 415.6026 416.0232 0.0636 -1.0000 -1.0000 0033015 1576033206.80 151.4543 59.9955 32.0000 1.9787 1.9803 415.5729 415.9941 0.0635 -1.0000 -1.0000 0033094 1576033206.90 151.4590 59.9955 32.0000 1.9780 1.9797 415.7062 416.1274 0.0636 -1.0000 -1.0000 0033156 1576033207.00 151.4590 59.9955 32.0000 1.9778 1.9794 415.7009 416.1209 0.0635 -1.0000 -1.0000 0033219 1576033207.10 151.4590 59.9955 32.0000 1.9787 1.9803 415.6609 416.0819 0.0637 -1.0000 -1.0000 0033297 1576033207.20 151.4590 59.9955 32.0000 1.9787 1.9804 415.6002 416.0221 0.0637 -1.0000 -1.0000 0033359 1576033207.30 151.4590 59.9955 32.0000 1.9788 1.9805 415.5115 415.9335 0.0637 -1.0000 -1.0000 0033422 1576033207.40 151.4805 59.9955 32.0000 1.9796 1.9813 415.5003 415.9220 0.0637 -1.0000 -1.0000 0033484 1576033207.50 151.4805 59.9955 32.0000 1.9783 1.9799 415.6534 416.0766 0.0639 -1.0000 -1.0000 0033547 1576033207.60 151.4805 59.9955 32.0000 1.9782 1.9799 415.6852 416.1067 0.0637 -1.0000 -1.0000 0033609 1576033207.70 151.4805 59.9955 32.0000 1.9782 1.9799 415.7697 416.1920 0.0637 -1.0000 -1.0000 0033687 1576033207.80 151.4805 59.9955 32.0000 1.9786 1.9803 415.7778 416.1998 0.0637 -1.0000 -1.0000 0033875 1576033207.90 151.4805 59.9955 32.0000 1.9789 1.9805 415.5770 415.9989 0.0637 -1.0000 -1.0000 0033953 1576033208.00 151.4963 59.9955 32.0000 1.9792 1.9809 415.5545 415.9767 0.0638 -1.0000 -1.0000 0034000 1576033208.10 151.5195 59.9955 32.0000 1.9790 1.9806 415.5853 416.0077 0.0637 -1.0000 -1.0000 0034062 1576033208.20 151.5195 59.9955 32.0000 1.9788 1.9805 415.6845 416.1057 0.0636 -1.0000 -1.0000 0034140 1576033208.30 151.5195 59.9955 32.0000 1.9787 1.9804 415.8018 416.2247 0.0638 -1.0000 -1.0000 0034797 1576033208.40 151.5195 59.9955 32.0000 1.9788 1.9804 415.7603 416.1829 0.0637 -1.0000 -1.0000 0034859 1576033208.50 151.5195 59.9955 32.0000 1.9789 1.9805 415.6357 416.0575 0.0637 -1.0000 -1.0000 0034922 1576033208.60 151.4959 59.9955 32.0000 1.9785 1.9801 415.6120 416.0334 0.0636 -1.0000 -1.0000 0034984 1576033208.70 151.4959 59.9955 32.0000 1.9789 1.9806 415.5581 415.9797 0.0637 -1.0000 -1.0000 0035047 1576033208.80 151.4959 59.9955 32.0000 1.9783 1.9799 415.6271 416.0490 0.0637 -1.0000 -1.0000 0035125 1576033208.90 151.4959 59.9955 32.0000 1.9781 1.9798 415.7678 416.1899 0.0637 -1.0000 -1.0000 0035187 1576033209.00 151.4959 59.9955 32.0000 1.9789 1.9805 415.7188 416.1407 0.0636 -1.0000 -1.0000 0035250 1576033209.10 151.4759 59.9955 32.0000 1.9797 1.9813 415.5438 415.9650 0.0637 -1.0000 -1.0000 0035328 1576033209.20 151.4180 59.9955 32.0000 1.9790 1.9806 415.6957 416.1175 0.0636 -1.0000 -1.0000 0035390 1576033209.30 151.4180 59.9955 32.0000 1.9786 1.9803 415.6643 416.0853 0.0636 -1.0000 -1.0000 0035453 1576033209.40 151.4180 59.9955 32.0000 1.9788 1.9805 415.7823 416.2046 0.0637 -1.0000 -1.0000 0035515 1576033209.50 151.4180 59.9955 32.0000 1.9782 1.9799 415.6797 416.1014 0.0637 -1.0000 -1.0000 0035578 1576033209.60 151.4180 59.9955 32.0000 1.9788 1.9805 415.5968 416.0185 0.0637 -1.0000 -1.0000 0035640 1576033209.70 151.4848 59.9962 32.0000 1.9788 1.9805 415.6099 416.0319 0.0636 -1.0000 -1.0000 0035719 1576033209.80 151.4848 59.9962 32.0000 1.9790 1.9807 415.5993 416.0203 0.0636 -1.0000 -1.0000 0035781 1576033209.90 151.4848 59.9962 32.0000 1.9790 1.9806 415.7056 416.1271 0.0636 -1.0000 -1.0000 0035875 1576033210.00 151.4848 59.9962 32.0000 1.9792 1.9809 415.7269 416.1504 0.0639 -1.0000 -1.0000 0035937 1576033210.10 151.4848 59.9962 32.0000 1.9787 1.9804 415.8251 416.2473 0.0636 -1.0000 -1.0000 0036000 1576033210.20 151.4848 59.9962 32.0000 1.9793 1.9810 415.6984 416.1202 0.0637 -1.0000 -1.0000 0036078 1576033210.30 151.4848 59.9962 32.0000 1.9798 1.9814 415.5884 416.0101 0.0637 -1.0000 -1.0000 0036140 1576033210.40 151.4946 59.9962 32.0000 1.9791 1.9808 415.6320 416.0536 0.0637 -1.0000 -1.0000 0036375 1576033210.50 151.5135 59.9962 32.0000 1.9793 1.9809 415.6998 416.1224 0.0637 -1.0000 -1.0000 0036437 1576033210.60 151.5135 59.9962 32.0000 1.9783 1.9799 415.7328 416.1546 0.0637 -1.0000 -1.0000 0036500 1576033210.70 151.5135 59.9962 32.0000 1.9784 1.9800 415.8355 416.2593 0.0639 -1.0000 -1.0000 0036562 1576033210.80 151.5135 59.9962 32.0000 1.9788 1.9804 415.6331 416.0554 0.0638 -1.0000 -1.0000 0036640 1576033210.90 151.5135 59.9962 32.0000 1.9788 1.9804 415.6624 416.0858 0.0639 -1.0000 -1.0000 0037375 1576033211.00 151.4723 59.9962 32.0000 1.9790 1.9807 415.5453 415.9680 0.0638 -1.0000 -1.0000 0037438 1576033211.10 151.4699 59.9962 32.0000 1.9788 1.9805 415.5502 415.9730 0.0638 -1.0000 -1.0000 0037500 1576033211.20 151.4699 59.9962 32.0000 1.9793 1.9809 415.6422 416.0635 0.0635 -1.0000 -1.0000 0037578 1576033211.30 151.4699 59.9962 32.0000 1.9783 1.9799 415.8160 416.2372 0.0636 -1.0000 -1.0000 0037640 1576033211.40 151.4699 59.9962 32.0000 1.9790 1.9807 415.6438 416.0668 0.0638 -1.0000 -1.0000 0037703 1576033211.50 151.5096 59.9962 32.0000 1.9798 1.9815 415.6146 416.0369 0.0637 -1.0000 -1.0000 0037765 1576033211.60 151.5113 59.9962 32.0000 1.9801 1.9818 415.5916 416.0133 0.0637 -1.0000 -1.0000 0037828 1576033211.70 151.5113 59.9962 32.0000 1.9797 1.9814 415.7018 416.1240 0.0638 -1.0000 -1.0000 0037906 1576033211.80 151.5113 59.9962 32.0000 1.9792 1.9809 415.7601 416.1826 0.0637 -1.0000 -1.0000 0037969 1576033211.90 151.5113 59.9962 32.0000 1.9782 1.9799 415.7086 416.1316 0.0639 -1.0000 -1.0000 0038047 1576033212.00 151.5180 59.9962 32.0000 1.9786 1.9803 415.7835 416.2067 0.0639 -1.0000 -1.0000 0038109 1576033212.10 151.5245 59.9962 32.0000 1.9785 1.9802 415.7931 416.2160 0.0638 -1.0000 -1.0000 0038172 1576033212.20 151.5245 59.9962 32.0000 1.9794 1.9811 415.6560 416.0782 0.0637 -1.0000 -1.0000 0038234 1576033212.30 151.5245 59.9962 32.0000 1.9802 1.9818 415.5939 416.0156 0.0637 -1.0000 -1.0000 0038297 1576033212.40 151.5245 59.9962 32.0000 1.9798 1.9815 415.5435 415.9668 0.0639 -1.0000 -1.0000 0038422 1576033212.50 151.5245 59.9962 32.0000 1.9790 1.9807 415.7251 416.1481 0.0638 -1.0000 -1.0000 0038500 1576033212.60 151.5781 59.9962 32.0000 1.9781 1.9797 415.8522 416.2745 0.0637 -1.0000 -1.0000 0038562 1576033212.70 151.5781 59.9962 32.0000 1.9785 1.9801 415.8396 416.2621 0.0638 -1.0000 -1.0000 0038625 1576033212.80 151.5781 59.9962 32.0000 1.9798 1.9814 415.7236 416.1469 0.0638 -1.0000 -1.0000 0038703 1576033212.90 151.5781 59.9962 32.0000 1.9797 1.9814 415.6494 416.0722 0.0638 -1.0000 -1.0000 0039422 1576033213.00 151.5781 59.9962 32.0000 1.9797 1.9813 415.5831 416.0052 0.0638 -1.0000 -1.0000 0039484 1576033213.10 151.5636 59.9962 32.0000 1.9786 1.9803 415.5948 416.0174 0.0638 -1.0000 -1.0000 0039562 1576033213.20 151.5426 59.9962 32.0000 1.9781 1.9797 415.6545 416.0770 0.0638 -1.0000 -1.0000 0039625 1576033213.30 151.5426 59.9962 32.0000 1.9780 1.9796 415.7272 416.1498 0.0637 -1.0000 -1.0000 0039687 1576033213.40 151.5426 59.9962 32.0000 1.9786 1.9802 415.6650 416.0867 0.0636 -1.0000 -1.0000 0039765 1576033213.50 151.5426 59.9962 32.0000 1.9788 1.9804 415.6193 416.0424 0.0639 -1.0000 -1.0000 0039828 1576033213.60 151.5426 59.9962 32.0000 1.9788 1.9804 415.5919 416.0135 0.0636 -1.0000 -1.0000 0039890 1576033213.70 151.5346 59.9962 32.0000 1.9793 1.9809 415.5531 415.9747 0.0637 -1.0000 -1.0000 0039969 1576033213.80 151.5346 59.9962 32.0000 1.9781 1.9797 415.7632 416.1851 0.0637 -1.0000 -1.0000 0040031 1576033213.90 151.5346 59.9962 32.0000 1.9786 1.9802 415.7613 416.1843 0.0639 -1.0000 -1.0000 0040094 1576033214.00 151.5346 59.9962 32.0000 1.9798 1.9814 415.8014 416.2245 0.0637 -1.0000 -1.0000 0040156 1576033214.10 151.5346 59.9962 32.0000 1.9794 1.9811 415.6753 416.0975 0.0638 -1.0000 -1.0000 0040219 1576033214.20 151.5142 59.9962 32.0000 1.9795 1.9811 415.6162 416.0387 0.0638 -1.0000 -1.0000 0040297 1576033214.30 151.4974 59.9962 32.0000 1.9792 1.9808 415.5957 416.0180 0.0638 -1.0000 -1.0000 0040359 1576033214.40 151.4974 59.9962 32.0000 1.9792 1.9808 415.7006 416.1228 0.0637 -1.0000 -1.0000 0040422 1576033214.50 151.4974 59.9962 32.0000 1.9784 1.9800 415.8410 416.2636 0.0638 -1.0000 -1.0000 0040500 1576033214.60 151.4974 59.9962 32.0000 1.9786 1.9802 415.7663 416.1890 0.0638 -1.0000 -1.0000 0040562 1576033214.70 151.4974 59.9962 32.0000 1.9784 1.9801 415.6425 416.0643 0.0636 -1.0000 -1.0000 0040625 1576033214.80 151.4974 59.9962 32.0000 1.9794 1.9810 415.6075 416.0296 0.0638 -1.0000 -1.0000 0040687 1576033214.90 151.4974 59.9962 32.0000 1.9791 1.9807 415.5992 416.0213 0.0637 -1.0000 -1.0000 0040750 1576033215.00 151.4974 59.9962 32.0000 1.9790 1.9806 415.7316 416.1539 0.0638 -1.0000 -1.0000 0040984 1576033215.10 151.4974 59.9962 32.0000 1.9788 1.9805 415.7801 416.2025 0.0637 -1.0000 -1.0000 0041062 1576033215.20 151.4974 59.9962 32.0000 1.9791 1.9808 415.7776 416.1989 0.0635 -1.0000 -1.0000 0041125 1576033215.30 151.5475 59.9962 32.0000 1.9789 1.9805 415.7162 416.1379 0.0637 -1.0000 -1.0000 0041187 1576033215.40 151.5475 59.9962 32.0000 1.9792 1.9808 415.6470 416.0693 0.0638 -1.0000 -1.0000 0041250 1576033215.50 151.5475 59.9962 32.0000 1.9792 1.9809 415.5630 415.9862 0.0639 -1.0000 -1.0000 0041547 1576033215.60 151.5475 59.9962 32.0000 1.9793 1.9810 415.6107 416.0323 0.0637 -1.0000 -1.0000 0041609 1576033215.70 151.5475 59.9962 32.0000 1.9785 1.9802 415.6347 416.0571 0.0638 -1.0000 -1.0000 0041687 1576033215.80 151.5475 59.9962 32.0000 1.9782 1.9798 415.7567 416.1785 0.0636 -1.0000 -1.0000 0041750 1576033215.90 151.4546 59.9962 32.0000 1.9786 1.9803 415.7922 416.2140 0.0637 -1.0000 -1.0000 0041812 1576033216.00 151.4546 59.9962 32.0000 1.9788 1.9805 415.6233 416.0466 0.0638 -1.0000 -1.0000 0042000 1576033216.10 151.4546 59.9962 32.0000 1.9796 1.9812 415.5748 415.9973 0.0638 -1.0000 -1.0000 0042062 1576033216.20 151.4546 59.9962 32.0000 1.9798 1.9815 415.5674 415.9892 0.0637 -1.0000 -1.0000 0042140 1576033216.30 151.4546 59.9962 32.0000 1.9786 1.9802 415.6226 416.0449 0.0638 -1.0000 -1.0000 0042203 1576033216.40 151.4563 59.9962 32.0000 1.9781 1.9797 415.7166 416.1389 0.0636 -1.0000 -1.0000 0042265 1576033216.50 151.4651 59.9962 32.0000 1.9786 1.9802 415.7977 416.2186 0.0635 -1.0000 -1.0000 0042328 1576033216.60 151.4651 59.9962 32.0000 1.9789 1.9805 415.7625 416.1849 0.0637 -1.0000 -1.0000 0042531 1576033216.70 151.4651 59.9962 32.0000 1.9782 1.9799 415.7944 416.2169 0.0638 -1.0000 -1.0000 0042594 1576033216.80 151.4651 59.9962 32.0000 1.9793 1.9809 415.7702 416.1935 0.0639 -1.0000 -1.0000 0042656 1576033216.90 151.4651 59.9962 32.0000 1.9798 1.9815 415.7545 416.1759 0.0637 -1.0000 -1.0000 0042719 1576033217.00 151.5213 59.9962 32.0000 1.9800 1.9816 415.6487 416.0714 0.0638 -1.0000 -1.0000 0042781 1576033217.10 151.5213 59.9962 32.0000 1.9794 1.9811 415.7514 416.1740 0.0638 -1.0000 -1.0000 0042984 1576033217.20 151.5213 59.9962 32.0000 1.9786 1.9803 415.7860 416.2090 0.0638 -1.0000 -1.0000 0043047 1576033217.30 151.5213 59.9962 32.0000 1.9788 1.9805 415.7246 416.1467 0.0637 -1.0000 -1.0000 0043109 1576033217.40 151.5213 59.9962 32.0000 1.9791 1.9807 415.8125 416.2347 0.0638 -1.0000 -1.0000 0043187 1576033217.50 151.5563 59.9962 32.0000 1.9798 1.9814 415.5945 416.0167 0.0637 -1.0000 -1.0000 0043250 1576033217.60 151.5788 59.9962 32.0000 1.9797 1.9813 415.5430 415.9644 0.0637 -1.0000 -1.0000 0043719 1576033217.70 151.5788 59.9962 32.0000 1.9792 1.9808 415.5946 416.0172 0.0638 -1.0000 -1.0000 0043797 1576033217.80 151.5788 59.9962 32.0000 1.9787 1.9804 415.6873 416.1107 0.0639 -1.0000 -1.0000 0043859 1576033217.90 151.5788 59.9962 32.0000 1.9781 1.9798 415.8712 416.2936 0.0638 -1.0000 -1.0000 0043922 1576033218.00 151.5788 59.9962 32.0000 1.9778 1.9794 415.8150 416.2382 0.0638 -1.0000 -1.0000 0043984 1576033218.10 151.4996 59.9962 32.0000 1.9777 1.9793 415.9110 416.3339 0.0638 -1.0000 -1.0000 0044265 1576033218.20 151.4996 59.9962 32.0000 1.9788 1.9804 415.8140 416.2376 0.0639 -1.0000 -1.0000 0044344 1576033218.30 151.4996 59.9962 32.0000 1.9805 1.9822 415.7083 416.1318 0.0640 -1.0000 -1.0000 0044406 1576033218.40 151.4996 59.9962 32.0000 1.9798 1.9814 415.6402 416.0643 0.0640 -1.0000 -1.0000 0044469 1576033218.50 151.4996 59.9962 32.0000 1.9794 1.9811 415.6390 416.0621 0.0639 -1.0000 -1.0000 0044531 1576033218.60 151.5563 59.9962 32.0000 1.9785 1.9801 415.7350 416.1582 0.0639 -1.0000 -1.0000 0044594 1576033218.70 151.5714 59.9962 32.0000 1.9785 1.9802 415.8476 416.2717 0.0640 -1.0000 -1.0000 0044750 1576033218.80 151.5714 59.9962 32.0000 1.9789 1.9805 415.8375 416.2612 0.0639 -1.0000 -1.0000 0044812 1576033218.90 151.5714 59.9962 32.0000 1.9799 1.9816 415.7616 416.1861 0.0641 -1.0000 -1.0000 0044875 1576033219.00 151.5714 59.9962 32.0000 1.9797 1.9814 415.6667 416.0904 0.0639 -1.0000 -1.0000 0044953 1576033219.10 151.5714 59.9962 32.0000 1.9787 1.9803 415.6350 416.0586 0.0640 -1.0000 -1.0000 0045015 1576033219.20 151.5399 59.9962 32.0000 1.9787 1.9804 415.6714 416.0954 0.0640 -1.0000 -1.0000 0045078 1576033219.30 151.5399 59.9962 32.0000 1.9788 1.9804 415.8973 416.3212 0.0639 -1.0000 -1.0000 0045141 1576033219.40 151.5399 59.9962 32.0000 1.9788 1.9805 415.7808 416.2046 0.0640 -1.0000 -1.0000 0045219 1576033219.50 151.5399 59.9962 32.0000 1.9794 1.9811 415.7566 416.1798 0.0638 -1.0000 -1.0000 0045281 1576033219.60 151.5399 59.9962 32.0000 1.9788 1.9805 415.5785 416.0023 0.0640 -1.0000 -1.0000 0045406 1576033219.70 151.5773 59.9966 32.0000 1.9794 1.9810 415.6173 416.0411 0.0640 -1.0000 -1.0000 0045484 1576033219.80 151.5773 59.9966 32.0000 1.9793 1.9810 415.7523 416.1766 0.0640 -1.0000 -1.0000 0045547 1576033219.90 151.5773 59.9966 32.0000 1.9785 1.9802 415.8514 416.2749 0.0639 -1.0000 -1.0000 0045609 1576033220.00 151.5773 59.9966 32.0000 1.9788 1.9805 415.8559 416.2790 0.0638 -1.0000 -1.0000 0045672 1576033220.10 151.5773 59.9966 32.0000 1.9781 1.9797 415.8846 416.3078 0.0639 -1.0000 -1.0000 0045734 1576033220.20 151.5773 59.9966 32.0000 1.9791 1.9807 415.6662 416.0904 0.0640 -1.0000 -1.0000 0046422 1576033220.30 151.5549 59.9966 32.0000 1.9795 1.9812 415.6767 416.1005 0.0640 -1.0000 -1.0000 0046484 1576033220.40 151.4363 59.9966 32.0000 1.9795 1.9811 415.6610 416.0857 0.0641 -1.0000 -1.0000 0046547 1576033220.50 151.4363 59.9966 32.0000 1.9801 1.9817 415.6501 416.0736 0.0640 -1.0000 -1.0000 0046625 1576033220.60 151.4363 59.9966 32.0000 1.9788 1.9805 415.8273 416.2516 0.0640 -1.0000 -1.0000 0046687 1576033220.70 151.4363 59.9966 32.0000 1.9786 1.9803 415.8953 416.3200 0.0641 -1.0000 -1.0000 0046750 1576033220.80 151.4363 59.9966 32.0000 1.9787 1.9803 415.7878 416.2115 0.0640 -1.0000 -1.0000 0046812 1576033220.90 151.5095 59.9966 32.0000 1.9792 1.9809 415.6688 416.0939 0.0641 -1.0000 -1.0000 0046875 1576033221.00 151.5112 59.9966 32.0000 1.9801 1.9817 415.6685 416.0928 0.0640 -1.0000 -1.0000 0046938 1576033221.10 151.5112 59.9966 32.0000 1.9799 1.9816 415.6683 416.0922 0.0639 -1.0000 -1.0000 0047015 1576033221.20 151.5112 59.9966 32.0000 1.9800 1.9817 415.6546 416.0775 0.0638 -1.0000 -1.0000 0047140 1576033221.30 151.5112 59.9966 32.0000 1.9787 1.9804 415.7674 416.1912 0.0640 -1.0000 -1.0000 0047203 1576033221.40 151.4979 59.9966 32.0000 1.9791 1.9807 415.7474 416.1713 0.0640 -1.0000 -1.0000 0047281 1576033221.50 151.4850 59.9966 32.0000 1.9786 1.9803 415.6388 416.0632 0.0641 -1.0000 -1.0000 0047344 1576033221.60 151.4850 59.9966 32.0000 1.9789 1.9806 415.6084 416.0325 0.0640 -1.0000 -1.0000 0047406 1576033221.70 151.4850 59.9966 32.0000 1.9795 1.9811 415.7273 416.1518 0.0641 -1.0000 -1.0000 0047687 1576033221.80 151.4850 59.9966 32.0000 1.9786 1.9803 415.7867 416.2106 0.0640 -1.0000 -1.0000 0047750 1576033221.90 151.4850 59.9966 32.0000 1.9783 1.9800 415.8340 416.2590 0.0641 -1.0000 -1.0000 0047828 1576033222.00 151.5055 59.9966 32.0000 1.9784 1.9801 415.7730 416.1978 0.0640 -1.0000 -1.0000 0047890 1576033222.10 151.5055 59.9966 32.0000 1.9791 1.9808 415.6004 416.0248 0.0641 -1.0000 -1.0000 0047953 1576033222.20 151.5055 59.9966 32.0000 1.9795 1.9812 415.6731 416.0965 0.0639 -1.0000 -1.0000 0048140 1576033222.30 151.5055 59.9966 32.0000 1.9788 1.9804 415.5982 416.0220 0.0640 -1.0000 -1.0000 0048203 1576033222.40 151.5055 59.9966 32.0000 1.9782 1.9799 415.6645 416.0885 0.0640 -1.0000 -1.0000 0048265 1576033222.50 151.5642 59.9966 32.0000 1.9779 1.9796 415.7469 416.1709 0.0640 -1.0000 -1.0000 0048328 1576033222.60 151.5642 59.9966 32.0000 1.9782 1.9798 415.7052 416.1290 0.0639 -1.0000 -1.0000 0048390 1576033222.70 151.5642 59.9966 32.0000 1.9788 1.9804 415.6947 416.1189 0.0640 -1.0000 -1.0000 0048672 1576033222.80 151.5642 59.9966 32.0000 1.9792 1.9808 415.6091 416.0326 0.0639 -1.0000 -1.0000 0048750 1576033222.90 151.5642 59.9966 32.0000 1.9788 1.9804 415.7579 416.1813 0.0638 -1.0000 -1.0000 0048812 1576033223.00 151.5535 59.9966 32.0000 1.9785 1.9801 415.8010 416.2241 0.0639 -1.0000 -1.0000 0048875 1576033223.10 151.5385 59.9966 32.0000 1.9781 1.9797 415.7581 416.1827 0.0641 -1.0000 -1.0000 0048953 1576033223.20 151.5385 59.9966 32.0000 1.9797 1.9813 415.6791 416.1021 0.0638 -1.0000 -1.0000 0049172 1576033223.30 151.5385 59.9966 32.0000 1.9789 1.9806 415.5862 416.0087 0.0639 -1.0000 -1.0000 0049234 1576033223.40 151.5385 59.9966 32.0000 1.9797 1.9814 415.6550 416.0790 0.0640 -1.0000 -1.0000 0049312 1576033223.50 151.5385 59.9966 32.0000 1.9795 1.9811 415.7153 416.1401 0.0640 -1.0000 -1.0000 0049375 1576033223.60 151.4851 59.9966 32.0000 1.9790 1.9807 415.7384 416.1620 0.0639 -1.0000 -1.0000 0049438 1576033223.70 151.4851 59.9966 32.0000 1.9782 1.9798 415.7836 416.2078 0.0640 -1.0000 -1.0000 0049922 1576033223.80 151.4851 59.9966 32.0000 1.9784 1.9801 415.8047 416.2289 0.0640 -1.0000 -1.0000 0049984 1576033223.90 151.4851 59.9966 32.0000 1.9787 1.9804 415.7238 416.1471 0.0639 -1.0000 -1.0000 0050062 1576033224.00 151.4851 59.9966 32.0000 1.9796 1.9813 415.7487 416.1730 0.0641 -1.0000 -1.0000 0050125 1576033224.10 151.5891 59.9966 32.0000 1.9794 1.9810 415.7482 416.1727 0.0640 -1.0000 -1.0000 0050187 1576033224.20 151.5891 59.9966 32.0000 1.9790 1.9807 415.9121 416.3357 0.0639 -1.0000 -1.0000 0050250 1576033224.30 151.5891 59.9966 32.0000 1.9795 1.9812 415.8582 416.2826 0.0639 -1.0000 -1.0000 0050390 1576033224.40 151.5891 59.9966 32.0000 1.9795 1.9812 415.6829 416.1071 0.0640 -1.0000 -1.0000 0050453 1576033224.50 151.5891 59.9966 32.0000 1.9795 1.9811 415.5845 416.0088 0.0640 -1.0000 -1.0000 0050515 1576033224.60 151.5891 59.9966 32.0000 1.9792 1.9809 415.5841 416.0075 0.0639 -1.0000 -1.0000 0050578 1576033224.70 151.5121 59.9964 32.0000 1.9789 1.9806 415.8105 416.2343 0.0639 -1.0000 -1.0000 0050656 1576033224.80 151.5121 59.9964 32.0000 1.9786 1.9802 415.8248 416.2478 0.0638 -1.0000 -1.0000 0050890 1576033224.90 151.5121 59.9964 32.0000 1.9792 1.9808 415.7875 416.2108 0.0639 -1.0000 -1.0000 0050953 1576033225.00 151.5121 59.9964 32.0000 1.9789 1.9805 415.6576 416.0813 0.0640 -1.0000 -1.0000 0051015 1576033225.10 151.5121 59.9964 32.0000 1.9790 1.9807 415.6683 416.0930 0.0641 -1.0000 -1.0000 0051094 1576033225.20 151.5499 59.9964 32.0000 1.9790 1.9807 415.5636 415.9878 0.0639 -1.0000 -1.0000 0051156 1576033225.30 151.5736 59.9964 32.0000 1.9784 1.9800 415.6053 416.0276 0.0637 -1.0000 -1.0000 0051438 1576033225.40 151.5736 59.9964 32.0000 1.9789 1.9806 415.7322 416.1556 0.0639 -1.0000 -1.0000 0051500 1576033225.50 151.5736 59.9964 32.0000 1.9784 1.9801 415.8388 416.2625 0.0639 -1.0000 -1.0000 0051562 1576033225.60 151.5736 59.9964 32.0000 1.9782 1.9799 415.6534 416.0763 0.0638 -1.0000 -1.0000 0051625 1576033225.70 151.5721 59.9964 32.0000 1.9787 1.9803 415.6100 416.0331 0.0639 -1.0000 -1.0000 0051703 1576033225.80 151.5243 59.9964 32.0000 1.9790 1.9806 415.5798 416.0035 0.0639 -1.0000 -1.0000 0051906 1576033225.90 151.5243 59.9964 32.0000 1.9784 1.9800 415.6471 416.0700 0.0639 -1.0000 -1.0000 0051984 1576033226.00 151.5243 59.9964 32.0000 1.9788 1.9804 415.7664 416.1897 0.0638 -1.0000 -1.0000 0052047 1576033226.10 151.5243 59.9964 32.0000 1.9785 1.9801 415.7146 416.1386 0.0640 -1.0000 -1.0000 0052109 1576033226.20 151.5243 59.9964 32.0000 1.9790 1.9807 415.7195 416.1433 0.0639 -1.0000 -1.0000 0052187 1576033226.30 151.4827 59.9964 32.0000 1.9790 1.9807 415.6565 416.0790 0.0638 -1.0000 -1.0000 0052406 1576033226.40 151.4759 59.9964 32.0000 1.9780 1.9796 415.6129 416.0356 0.0638 -1.0000 -1.0000 0052469 1576033226.50 151.4759 59.9964 32.0000 1.9778 1.9794 415.7657 416.1885 0.0638 -1.0000 -1.0000 0052547 1576033226.60 151.4759 59.9964 32.0000 1.9782 1.9799 415.7985 416.2219 0.0639 -1.0000 -1.0000 0052609 1576033226.70 151.4759 59.9964 32.0000 1.9782 1.9799 415.6686 416.0919 0.0639 -1.0000 -1.0000 0052672 1576033226.80 151.4719 59.9964 32.0000 1.9786 1.9803 415.6948 416.1169 0.0638 -1.0000 -1.0000 0052734 1576033226.90 151.4359 59.9964 32.0000 1.9788 1.9805 415.5566 415.9796 0.0638 -1.0000 -1.0000 0052797 1576033227.00 151.4359 59.9964 32.0000 1.9790 1.9806 415.5856 416.0079 0.0637 -1.0000 -1.0000 0052859 1576033227.10 151.4359 59.9964 32.0000 1.9791 1.9808 415.6198 416.0428 0.0639 -1.0000 -1.0000 0052938 1576033227.20 151.4359 59.9964 32.0000 1.9788 1.9805 415.7148 416.1379 0.0638 -1.0000 -1.0000 0053000 1576033227.30 151.4359 59.9964 32.0000 1.9784 1.9800 415.8251 416.2476 0.0637 -1.0000 -1.0000 0053890 1576033227.40 151.4402 59.9964 32.0000 1.9786 1.9803 415.7824 416.2058 0.0639 -1.0000 -1.0000 0053969 1576033227.50 151.4402 59.9964 32.0000 1.9788 1.9804 415.6506 416.0734 0.0637 -1.0000 -1.0000 0054031 1576033227.60 151.4402 59.9964 32.0000 1.9791 1.9807 415.6030 416.0251 0.0638 -1.0000 -1.0000 0054094 1576033227.70 151.4402 59.9964 32.0000 1.9784 1.9800 415.6028 416.0259 0.0639 -1.0000 -1.0000 0054172 1576033227.80 151.4402 59.9964 32.0000 1.9786 1.9803 415.7257 416.1491 0.0639 -1.0000 -1.0000 0054234 1576033227.90 151.5177 59.9964 32.0000 1.9796 1.9812 415.8485 416.2719 0.0639 -1.0000 -1.0000 0054297 1576033228.00 151.5241 59.9964 32.0000 1.9786 1.9803 415.7847 416.2073 0.0638 -1.0000 -1.0000 0054359 1576033228.10 151.5241 59.9964 32.0000 1.9788 1.9804 415.7541 416.1764 0.0637 -1.0000 -1.0000 0054437 1576033228.20 151.5241 59.9964 32.0000 1.9795 1.9811 415.6444 416.0660 0.0636 -1.0000 -1.0000 0054500 1576033228.30 151.5241 59.9964 32.0000 1.9792 1.9809 415.6030 416.0246 0.0637 -1.0000 -1.0000 0054562 1576033228.40 151.5179 59.9964 32.0000 1.9792 1.9809 415.7543 416.1761 0.0637 -1.0000 -1.0000 0054625 1576033228.50 151.4866 59.9964 32.0000 1.9786 1.9803 415.7188 416.1414 0.0638 -1.0000 -1.0000 0054703 1576033228.60 151.4866 59.9964 32.0000 1.9785 1.9802 415.7331 416.1558 0.0637 -1.0000 -1.0000 0054765 1576033228.70 151.4866 59.9964 32.0000 1.9781 1.9798 415.6772 416.1000 0.0638 -1.0000 -1.0000 0054828 1576033228.80 151.4866 59.9964 32.0000 1.9787 1.9804 415.5515 415.9737 0.0638 -1.0000 -1.0000 0054906 1576033228.90 151.4866 59.9964 32.0000 1.9792 1.9808 415.6305 416.0526 0.0637 -1.0000 -1.0000 0054969 1576033229.00 151.4981 59.9964 32.0000 1.9788 1.9805 415.8091 416.2301 0.0635 -1.0000 -1.0000 0055031 1576033229.10 151.4981 59.9964 32.0000 1.9781 1.9797 415.7981 416.2209 0.0638 -1.0000 -1.0000 0055094 1576033229.20 151.4981 59.9964 32.0000 1.9786 1.9803 415.8021 416.2241 0.0637 -1.0000 -1.0000 0055156 1576033229.30 151.4981 59.9964 32.0000 1.9787 1.9803 415.7227 416.1453 0.0638 -1.0000 -1.0000 0055219 1576033229.40 151.4981 59.9964 32.0000 1.9787 1.9804 415.6450 416.0664 0.0636 -1.0000 -1.0000 0055438 1576033229.50 151.4855 59.9964 32.0000 1.9792 1.9808 415.5487 415.9703 0.0636 -1.0000 -1.0000 0055500 1576033229.60 151.4780 59.9964 32.0000 1.9794 1.9810 415.6358 416.0573 0.0636 -1.0000 -1.0000 0055562 1576033229.70 151.4780 59.9964 32.0000 1.9787 1.9803 415.6821 416.1036 0.0637 -1.0000 -1.0000 0055625 1576033229.80 151.4780 59.9964 32.0000 1.9787 1.9804 415.8351 416.2572 0.0636 -1.0000 -1.0000 0055703 1576033229.90 151.4780 59.9964 32.0000 1.9778 1.9794 415.7562 416.1773 0.0636 -1.0000 -1.0000 0055781 1576033230.00 151.4780 59.9964 32.0000 1.9792 1.9809 415.6433 416.0659 0.0637 -1.0000 -1.0000 0055906 1576033230.10 151.4835 59.9962 32.0000 1.9791 1.9808 415.6089 416.0310 0.0638 -1.0000 -1.0000 0055969 1576033230.20 151.4835 59.9962 32.0000 1.9786 1.9802 415.6006 416.0232 0.0638 -1.0000 -1.0000 0056031 1576033230.30 151.4835 59.9962 32.0000 1.9788 1.9805 415.7488 416.1709 0.0637 -1.0000 -1.0000 0056094 1576033230.40 151.4835 59.9962 32.0000 1.9791 1.9807 415.7016 416.1241 0.0637 -1.0000 -1.0000 0056156 1576033230.50 151.4835 59.9962 32.0000 1.9783 1.9799 415.8676 416.2895 0.0636 -1.0000 -1.0000 0056406 1576033230.60 151.4835 59.9962 32.0000 1.9784 1.9800 415.8936 416.3164 0.0637 -1.0000 -1.0000 0056469 1576033230.70 151.4835 59.9962 32.0000 1.9780 1.9797 415.7179 416.1395 0.0636 -1.0000 -1.0000 0056531 1576033230.80 151.4091 59.9962 32.0000 1.9781 1.9798 415.5578 415.9795 0.0637 -1.0000 -1.0000 0056594 1576033230.90 151.3588 59.9962 32.0000 1.9780 1.9797 415.6020 416.0231 0.0636 -1.0000 -1.0000 0056656 1576033231.00 151.3588 59.9962 32.0000 1.9779 1.9795 415.6553 416.0768 0.0637 -1.0000 -1.0000 0056906 1576033231.10 151.3588 59.9962 32.0000 1.9778 1.9795 415.7465 416.1689 0.0637 -1.0000 -1.0000 0056984 1576033231.20 151.3652 59.9962 32.0000 1.9776 1.9793 415.7095 416.1314 0.0637 -1.0000 -1.0000 0057047 1576033231.30 151.4210 59.9962 32.0000 1.9787 1.9803 415.6254 416.0476 0.0637 -1.0000 -1.0000 0057109 1576033231.40 151.4210 59.9962 32.0000 1.9785 1.9802 415.6319 416.0544 0.0638 -1.0000 -1.0000 0057172 1576033231.50 151.4210 59.9962 32.0000 1.9784 1.9801 415.5820 416.0043 0.0637 -1.0000 -1.0000 0057453 1576033231.60 151.4210 59.9962 32.0000 1.9781 1.9797 415.5133 415.9357 0.0638 -1.0000 -1.0000 0057515 1576033231.70 151.4210 59.9962 32.0000 1.9775 1.9791 415.6252 416.0472 0.0637 -1.0000 -1.0000 0057578 1576033231.80 151.4210 59.9962 32.0000 1.9773 1.9790 415.7061 416.1283 0.0637 -1.0000 -1.0000 0057656 1576033231.90 151.4065 59.9962 32.0000 1.9775 1.9792 415.7390 416.1600 0.0637 -1.0000 -1.0000 0057719 1576033232.00 151.4065 59.9962 32.0000 1.9780 1.9797 415.6953 416.1182 0.0638 -1.0000 -1.0000 0057890 1576033232.10 151.4065 59.9962 32.0000 1.9792 1.9809 415.5360 415.9583 0.0637 -1.0000 -1.0000 0057953 1576033232.20 151.4065 59.9962 32.0000 1.9784 1.9801 415.6145 416.0360 0.0636 -1.0000 -1.0000 0058031 1576033232.30 151.4065 59.9962 32.0000 1.9782 1.9799 415.6352 416.0574 0.0637 -1.0000 -1.0000 0058094 1576033232.40 151.3441 59.9962 32.0000 1.9779 1.9796 415.7553 416.1770 0.0636 -1.0000 -1.0000 0058156 1576033232.50 151.3441 59.9962 32.0000 1.9781 1.9797 415.8102 416.2315 0.0636 -1.0000 -1.0000 0058500 1576033232.60 151.3441 59.9962 32.0000 1.9786 1.9802 415.6897 416.1112 0.0636 -1.0000 -1.0000 0058562 1576033232.70 151.3441 59.9962 32.0000 1.9777 1.9794 415.6489 416.0706 0.0637 -1.0000 -1.0000 0058625 1576033232.80 151.3441 59.9962 32.0000 1.9787 1.9804 415.4975 415.9202 0.0639 -1.0000 -1.0000 0058687 1576033232.90 151.3450 59.9962 32.0000 1.9788 1.9804 415.6078 416.0302 0.0638 -1.0000 -1.0000 0058750 1576033233.00 151.3564 59.9962 32.0000 1.9781 1.9798 415.7432 416.1657 0.0638 -1.0000 -1.0000 0059406 1576033233.10 151.3564 59.9962 32.0000 1.9777 1.9794 415.7575 416.1807 0.0639 -1.0000 -1.0000 0059469 1576033233.20 151.3564 59.9962 32.0000 1.9779 1.9796 415.6051 416.0278 0.0638 -1.0000 -1.0000 0059531 1576033233.30 151.3564 59.9962 32.0000 1.9789 1.9806 415.5611 415.9842 0.0638 -1.0000 -1.0000 0059594 1576033233.40 151.3564 59.9962 32.0000 1.9794 1.9811 415.5818 416.0043 0.0638 -1.0000 -1.0000 0059672 1576033233.50 151.4061 59.9962 32.0000 1.9791 1.9807 415.5818 416.0042 0.0638 -1.0000 -1.0000 0059734 1576033233.60 151.4061 59.9962 32.0000 1.9780 1.9796 415.6720 416.0944 0.0638 -1.0000 -1.0000 0059797 1576033233.70 151.4061 59.9962 32.0000 1.9775 1.9792 415.7274 416.1501 0.0638 -1.0000 -1.0000 0059875 1576033233.80 151.4061 59.9962 32.0000 1.9780 1.9797 415.7599 416.1830 0.0638 -1.0000 -1.0000 0059937 1576033233.90 151.4061 59.9962 32.0000 1.9787 1.9803 415.7948 416.2172 0.0637 -1.0000 -1.0000 0100000 1576033234.00 151.4061 59.9962 32.0000 1.9780 1.9797 415.6514 416.0735 0.0637 -1.0000 -1.0000 0100078 1576033234.10 151.4061 59.9962 32.0000 1.9790 1.9806 415.6289 416.0509 0.0637 -1.0000 -1.0000 0100140 1576033234.20 151.4138 59.9962 32.0000 1.9788 1.9804 415.5800 416.0023 0.0637 -1.0000 -1.0000 0100203 1576033234.30 151.4364 59.9962 32.0000 1.9773 1.9789 415.6894 416.1119 0.0638 -1.0000 -1.0000 0100265 1576033234.40 151.4364 59.9962 32.0000 1.9778 1.9794 415.6402 416.0632 0.0639 -1.0000 -1.0000 0100328 1576033234.50 151.4364 59.9962 32.0000 1.9779 1.9796 415.5718 415.9950 0.0639 -1.0000 -1.0000 0100406 1576033234.60 151.4557 59.9963 32.0000 1.9786 1.9802 415.6299 416.0537 0.0639 -1.0000 -1.0000 0100500 1576033234.70 151.4557 59.9963 32.0000 1.9783 1.9800 415.7048 416.1274 0.0637 -1.0000 -1.0000 0100562 1576033234.80 151.4557 59.9963 32.0000 1.9775 1.9792 415.7137 416.1362 0.0638 -1.0000 -1.0000 0100625 1576033234.90 151.4557 59.9963 32.0000 1.9778 1.9794 415.7778 416.2018 0.0640 -1.0000 -1.0000 0100687 1576033235.00 151.4557 59.9963 32.0000 1.9781 1.9797 415.7732 416.1967 0.0639 -1.0000 -1.0000 0100750 1576033235.10 151.4113 59.9963 32.0000 1.9789 1.9806 415.6069 416.0304 0.0640 -1.0000 -1.0000 0100984 1576033235.20 151.4086 59.9963 32.0000 1.9787 1.9804 415.6644 416.0882 0.0639 -1.0000 -1.0000 0101062 1576033235.30 151.4086 59.9963 32.0000 1.9784 1.9801 415.7004 416.1249 0.0640 -1.0000 -1.0000 0101125 1576033235.40 151.4086 59.9963 32.0000 1.9778 1.9794 415.9312 416.3543 0.0639 -1.0000 -1.0000 0101187 1576033235.50 151.4086 59.9963 32.0000 1.9781 1.9798 415.7032 416.1267 0.0639 -1.0000 -1.0000 0101250 1576033235.60 151.4086 59.9963 32.0000 1.9788 1.9805 415.6024 416.0252 0.0638 -1.0000 -1.0000 0101484 1576033235.70 151.4086 59.9963 32.0000 1.9787 1.9803 415.6786 416.1013 0.0638 -1.0000 -1.0000 0101562 1576033235.80 151.3992 59.9963 32.0000 1.9786 1.9802 415.7499 416.1733 0.0638 -1.0000 -1.0000 0101625 1576033235.90 151.3981 59.9963 32.0000 1.9786 1.9802 415.8986 416.3227 0.0640 -1.0000 -1.0000 0101687 1576033236.00 151.3981 59.9963 32.0000 1.9789 1.9806 415.7282 416.1516 0.0639 -1.0000 -1.0000 0101750 1576033236.10 151.3981 59.9963 32.0000 1.9791 1.9807 415.7167 416.1405 0.0640 -1.0000 -1.0000 0101984 1576033236.20 151.3981 59.9963 32.0000 1.9780 1.9797 415.7465 416.1706 0.0640 -1.0000 -1.0000 0102047 1576033236.30 151.3981 59.9963 32.0000 1.9779 1.9795 415.8340 416.2580 0.0640 -1.0000 -1.0000 0102109 1576033236.40 151.4185 59.9963 32.0000 1.9781 1.9798 415.9455 416.3697 0.0640 -1.0000 -1.0000 0102172 1576033236.50 151.4185 59.9963 32.0000 1.9786 1.9803 415.8355 416.2602 0.0641 -1.0000 -1.0000 0102250 1576033236.60 151.4185 59.9963 32.0000 1.9788 1.9805 415.7173 416.1428 0.0642 -1.0000 -1.0000 0102547 1576033236.70 151.4185 59.9963 32.0000 1.9785 1.9802 415.6681 416.0918 0.0639 -1.0000 -1.0000 0102609 1576033236.80 151.4185 59.9963 32.0000 1.9784 1.9801 415.8025 416.2250 0.0638 -1.0000 -1.0000 0102687 1576033236.90 151.4859 59.9963 32.0000 1.9782 1.9799 415.8167 416.2406 0.0640 -1.0000 -1.0000 0102750 1576033237.00 151.4859 59.9963 32.0000 1.9790 1.9807 415.7284 416.1529 0.0640 -1.0000 -1.0000 0102812 1576033237.10 151.4859 59.9963 32.0000 1.9792 1.9809 415.5682 415.9934 0.0642 -1.0000 -1.0000 0102938 1576033237.20 151.4859 59.9963 32.0000 1.9791 1.9807 415.5841 416.0085 0.0641 -1.0000 -1.0000 0103000 1576033237.30 151.4859 59.9963 32.0000 1.9788 1.9805 415.6277 416.0524 0.0641 -1.0000 -1.0000 0103062 1576033237.40 151.5106 59.9963 32.0000 1.9787 1.9803 415.8380 416.2619 0.0640 -1.0000 -1.0000 0103141 1576033237.50 151.5491 59.9963 32.0000 1.9780 1.9796 415.7613 416.1871 0.0641 -1.0000 -1.0000 0103203 1576033237.60 151.5491 59.9963 32.0000 1.9790 1.9806 415.6818 416.1057 0.0640 -1.0000 -1.0000 0103531 1576033237.70 151.5491 59.9963 32.0000 1.9788 1.9805 415.6957 416.1197 0.0640 -1.0000 -1.0000 0103609 1576033237.80 151.5491 59.9963 32.0000 1.9793 1.9810 415.6249 416.0496 0.0640 -1.0000 -1.0000 0103672 1576033237.90 151.5491 59.9963 32.0000 1.9787 1.9803 415.7554 416.1788 0.0639 -1.0000 -1.0000 0103734 1576033238.00 151.5254 59.9963 32.0000 1.9779 1.9796 415.8009 416.2251 0.0640 -1.0000 -1.0000 0103797 1576033238.10 151.5254 59.9963 32.0000 1.9779 1.9795 415.7502 416.1750 0.0641 -1.0000 -1.0000 0103859 1576033238.20 151.5254 59.9963 32.0000 1.9784 1.9800 415.6534 416.0768 0.0640 -1.0000 -1.0000 0104156 1576033238.30 151.5254 59.9963 32.0000 1.9791 1.9808 415.6009 416.0243 0.0638 -1.0000 -1.0000 0104219 1576033238.40 151.5254 59.9963 32.0000 1.9792 1.9809 415.5347 415.9589 0.0641 -1.0000 -1.0000 0104281 1576033238.50 151.4014 59.9963 32.0000 1.9786 1.9803 415.7063 416.1313 0.0641 -1.0000 -1.0000 0104344 1576033238.60 151.3902 59.9963 32.0000 1.9789 1.9806 415.7875 416.2124 0.0641 -1.0000 -1.0000 0104422 1576033238.70 151.3902 59.9963 32.0000 1.9781 1.9798 415.8246 416.2492 0.0641 -1.0000 -1.0000 0104687 1576033238.80 151.3902 59.9963 32.0000 1.9785 1.9801 415.7464 416.1711 0.0640 -1.0000 -1.0000 0104766 1576033238.90 151.3902 59.9963 32.0000 1.9793 1.9809 415.6461 416.0695 0.0639 -1.0000 -1.0000 0104828 1576033239.00 151.3902 59.9963 32.0000 1.9793 1.9809 415.6844 416.1088 0.0641 -1.0000 -1.0000 0104890 1576033239.10 151.3902 59.9963 32.0000 1.9791 1.9807 415.7614 416.1857 0.0640 -1.0000 -1.0000 0104969 1576033239.20 151.3902 59.9963 32.0000 1.9783 1.9800 415.7551 416.1793 0.0640 -1.0000 -1.0000 0105156 1576033239.30 151.3902 59.9963 32.0000 1.9781 1.9798 415.7474 416.1713 0.0640 -1.0000 -1.0000 0105219 1576033239.40 151.4679 59.9963 32.0000 1.9796 1.9813 415.6414 416.0649 0.0639 -1.0000 -1.0000 0105281 1576033239.50 151.4909 59.9963 32.0000 1.9800 1.9816 415.5622 415.9854 0.0639 -1.0000 -1.0000 0105344 1576033239.60 151.6039 59.9962 32.0000 1.9790 1.9806 415.6164 416.0406 0.0640 -1.0000 -1.0000 0105406 1576033239.70 151.6039 59.9962 32.0000 1.9788 1.9804 415.7232 416.1472 0.0640 -1.0000 -1.0000 0105750 1576033239.80 151.6039 59.9962 32.0000 1.9784 1.9800 415.7790 416.2026 0.0639 -1.0000 -1.0000 0105812 1576033239.90 151.6039 59.9962 32.0000 1.9788 1.9804 415.7385 416.1618 0.0639 -1.0000 -1.0000 0105875 1576033240.00 151.6039 59.9962 32.0000 1.9795 1.9812 415.6893 416.1134 0.0640 -1.0000 -1.0000 0105937 1576033240.10 151.6004 59.9962 32.0000 1.9790 1.9807 415.6850 416.1090 0.0640 -1.0000 -1.0000 0106000 1576033240.20 151.5152 59.9962 32.0000 1.9789 1.9805 415.7003 416.1244 0.0640 -1.0000 -1.0000 0106219 1576033240.30 151.5152 59.9962 32.0000 1.9787 1.9804 415.7214 416.1455 0.0640 -1.0000 -1.0000 0106281 1576033240.40 151.5152 59.9962 32.0000 1.9792 1.9809 415.7944 416.2182 0.0639 -1.0000 -1.0000 0106344 1576033240.50 151.5152 59.9962 32.0000 1.9796 1.9813 415.8098 416.2332 0.0637 -1.0000 -1.0000 0106422 1576033240.60 151.5152 59.9962 32.0000 1.9795 1.9811 415.7055 416.1294 0.0639 -1.0000 -1.0000 0106484 1576033240.70 151.4730 59.9962 32.0000 1.9800 1.9817 415.6539 416.0765 0.0638 -1.0000 -1.0000 0106672 1576033240.80 151.4730 59.9962 32.0000 1.9796 1.9813 415.5738 415.9978 0.0641 -1.0000 -1.0000 0106750 1576033240.90 151.4730 59.9962 32.0000 1.9790 1.9807 415.5727 415.9967 0.0640 -1.0000 -1.0000 0106812 1576033241.00 151.4730 59.9962 32.0000 1.9786 1.9803 415.7472 416.1709 0.0640 -1.0000 -1.0000 0106875 1576033241.10 151.4730 59.9962 32.0000 1.9791 1.9808 415.7890 416.2132 0.0640 -1.0000 -1.0000 0106938 1576033241.20 151.5444 59.9962 32.0000 1.9788 1.9805 415.7893 416.2126 0.0639 -1.0000 -1.0000 0107172 1576033241.30 151.5546 59.9962 32.0000 1.9788 1.9805 415.7673 416.1908 0.0639 -1.0000 -1.0000 0107234 1576033241.40 151.5546 59.9962 32.0000 1.9797 1.9814 415.6138 416.0365 0.0639 -1.0000 -1.0000 0107312 1576033241.50 151.5546 59.9962 32.0000 1.9791 1.9807 415.6269 416.0498 0.0638 -1.0000 -1.0000 0107375 1576033241.60 151.5546 59.9962 32.0000 1.9787 1.9804 415.7507 416.1744 0.0639 -1.0000 -1.0000 0107438 1576033241.70 151.5520 59.9962 32.0000 1.9794 1.9810 415.7428 416.1667 0.0639 -1.0000 -1.0000 0107500 1576033241.80 151.5494 59.9962 32.0000 1.9789 1.9806 415.7003 416.1236 0.0638 -1.0000 -1.0000 0108140 1576033241.90 151.5494 59.9962 32.0000 1.9794 1.9810 415.5758 415.9987 0.0639 -1.0000 -1.0000 0108203 1576033242.00 151.5494 59.9962 32.0000 1.9794 1.9810 415.5727 415.9947 0.0638 -1.0000 -1.0000 0108265 1576033242.10 151.5494 59.9962 32.0000 1.9787 1.9803 415.6420 416.0651 0.0639 -1.0000 -1.0000 0108328 1576033242.20 151.5494 59.9962 32.0000 1.9787 1.9804 415.7370 416.1602 0.0639 -1.0000 -1.0000 0108406 1576033242.30 151.5877 59.9962 32.0000 1.9790 1.9806 415.7551 416.1766 0.0637 -1.0000 -1.0000 0108469 1576033242.40 151.5877 59.9962 32.0000 1.9797 1.9813 415.7921 416.2146 0.0637 -1.0000 -1.0000 0108531 1576033242.50 151.5877 59.9962 32.0000 1.9793 1.9810 415.6939 416.1161 0.0638 -1.0000 -1.0000 0108609 1576033242.60 151.5877 59.9962 32.0000 1.9792 1.9809 415.6043 416.0262 0.0636 -1.0000 -1.0000 0108672 1576033242.70 151.5877 59.9962 32.0000 1.9795 1.9812 415.5900 416.0110 0.0636 -1.0000 -1.0000 0108734 1576033242.80 151.4764 59.9962 32.0000 1.9789 1.9806 415.7174 416.1394 0.0638 -1.0000 -1.0000 0108875 1576033242.90 151.4486 59.9962 32.0000 1.9782 1.9799 415.7545 416.1759 0.0636 -1.0000 -1.0000 0108938 1576033243.00 151.4486 59.9962 32.0000 1.9793 1.9809 415.7971 416.2197 0.0638 -1.0000 -1.0000 0109000 1576033243.10 151.4486 59.9962 32.0000 1.9790 1.9807 415.7659 416.1882 0.0637 -1.0000 -1.0000 0109078 1576033243.20 151.4486 59.9962 32.0000 1.9796 1.9813 415.6273 416.0490 0.0636 -1.0000 -1.0000 0109141 1576033243.30 151.4486 59.9962 32.0000 1.9798 1.9815 415.6471 416.0677 0.0636 -1.0000 -1.0000 0109578 1576033243.40 151.4865 59.9962 32.0000 1.9798 1.9814 415.6454 416.0689 0.0639 -1.0000 -1.0000 0109656 1576033243.50 151.4865 59.9962 32.0000 1.9783 1.9800 415.7395 416.1610 0.0635 -1.0000 -1.0000 0109719 1576033243.60 151.4865 59.9962 32.0000 1.9789 1.9806 415.7600 416.1817 0.0636 -1.0000 -1.0000 0109781 1576033243.70 151.4865 59.9962 32.0000 1.9790 1.9807 415.6746 416.0964 0.0637 -1.0000 -1.0000 0109859 1576033243.80 151.4865 59.9962 32.0000 1.9790 1.9806 415.5548 415.9760 0.0635 -1.0000 -1.0000 0109937 1576033243.90 151.5785 59.9962 32.0000 1.9792 1.9808 415.5514 415.9731 0.0637 -1.0000 -1.0000 0110015 1576033244.00 151.5785 59.9962 32.0000 1.9791 1.9807 415.6204 416.0407 0.0635 -1.0000 -1.0000 0110078 1576033244.10 151.5785 59.9962 32.0000 1.9785 1.9801 415.7599 416.1813 0.0637 -1.0000 -1.0000 0110140 1576033244.20 151.5785 59.9962 32.0000 1.9779 1.9795 415.7937 416.2154 0.0636 -1.0000 -1.0000 0110219 1576033244.30 151.5785 59.9962 32.0000 1.9781 1.9798 415.7506 416.1725 0.0637 -1.0000 -1.0000 0110281 1576033244.40 151.5771 59.9962 32.0000 1.9782 1.9799 415.6324 416.0549 0.0637 -1.0000 -1.0000 0110344 1576033244.50 151.5678 59.9962 32.0000 1.9795 1.9811 415.5426 415.9646 0.0637 -1.0000 -1.0000 0110406 1576033244.60 151.5678 59.9962 32.0000 1.9790 1.9807 415.5749 415.9961 0.0636 -1.0000 -1.0000 0110469 1576033244.70 151.5678 59.9962 32.0000 1.9792 1.9808 415.6232 416.0448 0.0636 -1.0000 -1.0000 0110531 1576033244.80 151.5678 59.9962 32.0000 1.9792 1.9809 415.7595 416.1812 0.0636 -1.0000 -1.0000 0110672 1576033244.90 151.5678 59.9962 32.0000 1.9783 1.9800 415.7195 416.1415 0.0637 -1.0000 -1.0000 0110734 1576033245.00 151.4581 59.9965 32.0000 1.9790 1.9806 415.6438 416.0648 0.0635 -1.0000 -1.0000 0110797 1576033245.10 151.4581 59.9965 32.0000 1.9794 1.9810 415.5422 415.9631 0.0636 -1.0000 -1.0000 0110875 1576033245.20 151.4581 59.9965 32.0000 1.9797 1.9814 415.6502 416.0717 0.0636 -1.0000 -1.0000 0110938 1576033245.30 151.4581 59.9965 32.0000 1.9786 1.9803 415.7263 416.1485 0.0637 -1.0000 -1.0000 0111156 1576033245.40 151.4581 59.9965 32.0000 1.9785 1.9802 415.7767 416.1985 0.0637 -1.0000 -1.0000 0111234 1576033245.50 151.4985 59.9965 32.0000 1.9786 1.9803 415.8165 416.2394 0.0638 -1.0000 -1.0000 0111297 1576033245.60 151.4999 59.9965 32.0000 1.9794 1.9810 415.7354 416.1574 0.0637 -1.0000 -1.0000 0111359 1576033245.70 151.4999 59.9965 32.0000 1.9791 1.9807 415.5609 415.9835 0.0638 -1.0000 -1.0000 0111438 1576033245.80 151.4999 59.9965 32.0000 1.9794 1.9810 415.5944 416.0161 0.0636 -1.0000 -1.0000 0111953 1576033245.90 151.4999 59.9965 32.0000 1.9793 1.9810 415.5231 415.9441 0.0636 -1.0000 -1.0000 0112031 1576033246.00 151.4999 59.9965 32.0000 1.9786 1.9803 415.8057 416.2280 0.0637 -1.0000 -1.0000 0112094 1576033246.10 151.4705 59.9965 32.0000 1.9792 1.9808 415.7705 416.1920 0.0636 -1.0000 -1.0000 0112156 1576033246.20 151.4705 59.9965 32.0000 1.9793 1.9810 415.6736 416.0948 0.0636 -1.0000 -1.0000 0112234 1576033246.30 151.4705 59.9965 32.0000 1.9790 1.9807 415.6522 416.0743 0.0638 -1.0000 -1.0000 0112406 1576033246.40 151.4705 59.9965 32.0000 1.9792 1.9808 415.7065 416.1294 0.0638 -1.0000 -1.0000 0112469 1576033246.50 151.4705 59.9965 32.0000 1.9790 1.9806 415.7487 416.1701 0.0635 -1.0000 -1.0000 0112547 1576033246.60 151.4705 59.9965 32.0000 1.9788 1.9805 415.7862 416.2075 0.0636 -1.0000 -1.0000 0112609 1576033246.70 151.4705 59.9965 32.0000 1.9790 1.9806 415.7872 416.2076 0.0635 -1.0000 -1.0000 0112672 1576033246.80 151.4705 59.9965 32.0000 1.9790 1.9807 415.5825 416.0040 0.0636 -1.0000 -1.0000 0112734 1576033246.90 151.4705 59.9965 32.0000 1.9792 1.9808 415.5141 415.9361 0.0638 -1.0000 -1.0000 0112969 1576033247.00 151.5128 59.9965 32.0000 1.9792 1.9808 415.5595 415.9808 0.0636 -1.0000 -1.0000 0113031 1576033247.10 151.5128 59.9965 32.0000 1.9786 1.9802 415.5652 415.9864 0.0636 -1.0000 -1.0000 0113109 1576033247.20 151.4734 59.9965 32.0000 1.9787 1.9804 415.6628 416.0852 0.0638 -1.0000 -1.0000 0113172 1576033247.30 151.4734 59.9965 32.0000 1.9789 1.9806 415.7135 416.1362 0.0638 -1.0000 -1.0000 0113234 1576033247.40 151.4734 59.9965 32.0000 1.9795 1.9812 415.6328 416.0560 0.0639 -1.0000 -1.0000 0113469 1576033247.50 151.4734 59.9965 32.0000 1.9795 1.9812 415.5849 416.0070 0.0637 -1.0000 -1.0000 0113531 1576033247.60 151.4734 59.9965 32.0000 1.9791 1.9807 415.5760 415.9972 0.0636 -1.0000 -1.0000 0113594 1576033247.70 151.4169 59.9965 32.0000 1.9792 1.9809 415.6979 416.1196 0.0637 -1.0000 -1.0000 0113656 1576033247.80 151.4117 59.9965 32.0000 1.9785 1.9802 415.7673 416.1892 0.0636 -1.0000 -1.0000 0113734 1576033247.90 151.4117 59.9965 32.0000 1.9786 1.9802 415.7093 416.1316 0.0638 -1.0000 -1.0000 0113906 1576033248.00 151.4117 59.9965 32.0000 1.9784 1.9800 415.6716 416.0939 0.0637 -1.0000 -1.0000 0113969 1576033248.10 151.4117 59.9965 32.0000 1.9790 1.9807 415.5426 415.9639 0.0637 -1.0000 -1.0000 0114031 1576033248.20 151.4117 59.9965 32.0000 1.9801 1.9817 415.5533 415.9756 0.0638 -1.0000 -1.0000 0114109 1576033248.30 151.4639 59.9965 32.0000 1.9789 1.9805 415.7283 416.1500 0.0636 -1.0000 -1.0000 0114172 1576033248.40 151.4639 59.9965 32.0000 1.9786 1.9802 415.7615 416.1820 0.0635 -1.0000 -1.0000 0114406 1576033248.50 151.4639 59.9965 32.0000 1.9796 1.9812 415.7853 416.2065 0.0635 -1.0000 -1.0000 0114484 1576033248.60 151.4639 59.9965 32.0000 1.9791 1.9808 415.7069 416.1278 0.0637 -1.0000 -1.0000 0114547 1576033248.70 151.4639 59.9965 32.0000 1.9794 1.9810 415.6247 416.0463 0.0637 -1.0000 -1.0000 0114609 1576033248.80 151.5100 59.9965 32.0000 1.9798 1.9815 415.6228 416.0451 0.0637 -1.0000 -1.0000 0114672 1576033248.90 151.5100 59.9965 32.0000 1.9794 1.9810 415.5650 415.9868 0.0637 -1.0000 -1.0000 0115016 1576033249.00 151.5100 59.9965 32.0000 1.9790 1.9807 415.5768 415.9988 0.0637 -1.0000 -1.0000 0115078 1576033249.10 151.5100 59.9965 32.0000 1.9781 1.9798 415.7871 416.2091 0.0636 -1.0000 -1.0000 0115141 1576033249.20 151.5100 59.9965 32.0000 1.9787 1.9804 415.7399 416.1617 0.0637 -1.0000 -1.0000 0115203 1576033249.30 151.5181 59.9965 32.0000 1.9788 1.9805 415.7658 416.1888 0.0638 -1.0000 -1.0000 0115266 1576033249.40 151.5600 59.9965 32.0000 1.9788 1.9804 415.7205 416.1419 0.0636 -1.0000 -1.0000 0115656 1576033249.50 151.5600 59.9965 32.0000 1.9792 1.9808 415.6053 416.0266 0.0636 -1.0000 -1.0000 0115719 1576033249.60 151.5600 59.9965 32.0000 1.9785 1.9802 415.6474 416.0695 0.0637 -1.0000 -1.0000 0115781 1576033249.70 151.5600 59.9965 32.0000 1.9785 1.9802 415.7443 416.1652 0.0636 -1.0000 -1.0000 0115859 1576033249.80 151.5600 59.9965 32.0000 1.9788 1.9805 415.7090 416.1306 0.0637 -1.0000 -1.0000 0115922 1576033249.90 151.4719 59.9967 32.0000 1.9786 1.9803 415.6483 416.0702 0.0637 -1.0000 -1.0000 0116062 1576033250.00 151.4719 59.9967 32.0000 1.9788 1.9805 415.5358 415.9579 0.0637 -1.0000 -1.0000 0116125 1576033250.10 151.4719 59.9967 32.0000 1.9791 1.9807 415.6198 416.0416 0.0637 -1.0000 -1.0000 0116172 1576033250.20 151.4719 59.9967 32.0000 1.9781 1.9798 415.7217 416.1437 0.0637 -1.0000 -1.0000 0116250 1576033250.30 151.4719 59.9967 32.0000 1.9774 1.9790 415.7463 416.1684 0.0636 -1.0000 -1.0000 0116312 1576033250.40 151.4719 59.9967 32.0000 1.9781 1.9798 415.7354 416.1559 0.0636 -1.0000 -1.0000 0116656 1576033250.50 151.4719 59.9967 32.0000 1.9789 1.9806 415.6103 416.0324 0.0637 -1.0000 -1.0000 0116734 1576033250.60 151.4566 59.9967 32.0000 1.9790 1.9806 415.6728 416.0948 0.0637 -1.0000 -1.0000 0116797 1576033250.70 151.4566 59.9967 32.0000 1.9784 1.9801 415.7361 416.1581 0.0637 -1.0000 -1.0000 0116859 1576033250.80 151.4566 59.9967 32.0000 1.9780 1.9796 415.7375 416.1599 0.0638 -1.0000 -1.0000 0116938 1576033250.90 151.4566 59.9967 32.0000 1.9793 1.9810 415.7450 416.1678 0.0638 -1.0000 -1.0000 0117031 1576033251.00 151.5421 59.9967 32.0000 1.9795 1.9812 415.6459 416.0675 0.0636 -1.0000 -1.0000 0117078 1576033251.10 151.5421 59.9967 32.0000 1.9802 1.9818 415.6452 416.0679 0.0638 -1.0000 -1.0000 0117156 1576033251.20 151.5421 59.9967 32.0000 1.9799 1.9816 415.6435 416.0656 0.0637 -1.0000 -1.0000 0117219 1576033251.30 151.5421 59.9967 32.0000 1.9800 1.9817 415.6103 416.0333 0.0639 -1.0000 -1.0000 0117281 1576033251.40 151.5421 59.9967 32.0000 1.9791 1.9808 415.7453 416.1688 0.0638 -1.0000 -1.0000 0117359 1576033251.50 151.5406 59.9967 32.0000 1.9791 1.9808 415.8818 416.3032 0.0636 -1.0000 -1.0000 0117422 1576033251.60 151.5406 59.9967 32.0000 1.9796 1.9813 415.8259 416.2481 0.0637 -1.0000 -1.0000 0117484 1576033251.70 151.5406 59.9967 32.0000 1.9792 1.9809 415.6637 416.0861 0.0637 -1.0000 -1.0000 0117562 1576033251.80 151.5406 59.9967 32.0000 1.9788 1.9805 415.6561 416.0776 0.0637 -1.0000 -1.0000 0117625 1576033251.90 151.5406 59.9967 32.0000 1.9784 1.9800 415.6590 416.0806 0.0636 -1.0000 -1.0000 0117687 1576033252.00 151.5406 59.9967 32.0000 1.9777 1.9794 415.7986 416.2198 0.0636 -1.0000 -1.0000 0117750 1576033252.10 151.5070 59.9967 32.0000 1.9781 1.9797 415.6990 416.1206 0.0637 -1.0000 -1.0000 0117812 1576033252.20 151.5070 59.9967 32.0000 1.9788 1.9805 415.5911 416.0134 0.0638 -1.0000 -1.0000 0117890 1576033252.30 151.5070 59.9967 32.0000 1.9795 1.9811 415.5520 415.9746 0.0638 -1.0000 -1.0000 0117953 1576033252.40 151.5070 59.9967 32.0000 1.9792 1.9808 415.4590 415.8802 0.0636 -1.0000 -1.0000 0118015 1576033252.50 151.5070 59.9967 32.0000 1.9787 1.9804 415.5915 416.0135 0.0637 -1.0000 -1.0000 0118766 1576033252.60 151.4386 59.9967 32.0000 1.9784 1.9800 415.7708 416.1929 0.0636 -1.0000 -1.0000 0118828 1576033252.70 151.4386 59.9967 32.0000 1.9779 1.9795 415.8033 416.2263 0.0638 -1.0000 -1.0000 0118890 1576033252.80 151.4386 59.9967 32.0000 1.9786 1.9803 415.7020 416.1233 0.0635 -1.0000 -1.0000 0118969 1576033252.90 151.4386 59.9967 32.0000 1.9786 1.9803 415.6312 416.0525 0.0637 -1.0000 -1.0000 0119031 1576033253.00 151.4386 59.9967 32.0000 1.9794 1.9811 415.6477 416.0694 0.0636 -1.0000 -1.0000 0119094 1576033253.10 151.4386 59.9967 32.0000 1.9791 1.9808 415.6622 416.0843 0.0637 -1.0000 -1.0000 0119172 1576033253.20 151.4386 59.9967 32.0000 1.9791 1.9808 415.6268 416.0477 0.0635 -1.0000 -1.0000 0119234 1576033253.30 151.4386 59.9967 32.0000 1.9782 1.9798 415.7914 416.2135 0.0637 -1.0000 -1.0000 0119297 1576033253.40 151.4386 59.9967 32.0000 1.9782 1.9799 415.8502 416.2715 0.0635 -1.0000 -1.0000 0119359 1576033253.50 151.4386 59.9967 32.0000 1.9793 1.9810 415.7392 416.1600 0.0636 -1.0000 -1.0000 0119438 1576033253.60 151.4386 59.9967 32.0000 1.9794 1.9811 415.6767 416.0984 0.0636 -1.0000 -1.0000 0119500 1576033253.70 151.4715 59.9967 32.0000 1.9787 1.9803 415.5952 416.0166 0.0636 -1.0000 -1.0000 0119562 1576033253.80 151.4743 59.9967 32.0000 1.9790 1.9806 415.7643 416.1856 0.0635 -1.0000 -1.0000 0119625 1576033253.90 151.4743 59.9967 32.0000 1.9789 1.9806 415.8337 416.2545 0.0635 -1.0000 -1.0000 0119703 1576033254.00 151.4743 59.9967 32.0000 1.9793 1.9809 415.7829 416.2047 0.0637 -1.0000 -1.0000 0119765 1576033254.10 151.4743 59.9967 32.0000 1.9798 1.9815 415.5785 416.0013 0.0637 -1.0000 -1.0000 0120000 1576033254.20 151.4743 59.9967 32.0000 1.9791 1.9807 415.6086 416.0294 0.0635 -1.0000 -1.0000 0120078 1576033254.30 151.5464 59.9967 32.0000 1.9790 1.9806 415.7261 416.1474 0.0636 -1.0000 -1.0000 0120140 1576033254.40 151.5464 59.9967 32.0000 1.9786 1.9803 415.7731 416.1940 0.0635 -1.0000 -1.0000 0120203 1576033254.50 151.5464 59.9967 32.0000 1.9787 1.9803 415.7647 416.1847 0.0634 -1.0000 -1.0000 0120281 1576033254.60 151.5464 59.9967 32.0000 1.9790 1.9806 415.7253 416.1465 0.0636 -1.0000 -1.0000 0120515 1576033254.70 151.5464 59.9967 32.0000 1.9789 1.9805 415.7574 416.1792 0.0637 -1.0000 -1.0000 0120578 1576033254.80 151.5924 59.9966 32.0000 1.9794 1.9811 415.6296 416.0510 0.0636 -1.0000 -1.0000 0120656 1576033254.90 151.5945 59.9965 32.0000 1.9795 1.9812 415.5975 416.0196 0.0638 -1.0000 -1.0000 0120719 1576033255.00 151.5945 59.9965 32.0000 1.9793 1.9810 415.6528 416.0742 0.0636 -1.0000 -1.0000 0120781 1576033255.10 151.5945 59.9965 32.0000 1.9792 1.9809 415.7478 416.1692 0.0636 -1.0000 -1.0000 0121016 1576033255.20 151.5945 59.9965 32.0000 1.9791 1.9807 415.7575 416.1793 0.0637 -1.0000 -1.0000 0121078 1576033255.30 151.5945 59.9965 32.0000 1.9795 1.9812 415.5855 416.0071 0.0636 -1.0000 -1.0000 0121141 1576033255.40 151.4942 59.9965 32.0000 1.9796 1.9812 415.5435 415.9651 0.0636 -1.0000 -1.0000 0121219 1576033255.50 151.4942 59.9965 32.0000 1.9784 1.9801 415.5738 415.9945 0.0636 -1.0000 -1.0000 0121281 1576033255.60 151.4942 59.9965 32.0000 1.9794 1.9811 415.6882 416.1087 0.0635 -1.0000 -1.0000 0121656 1576033255.70 151.4942 59.9965 32.0000 1.9791 1.9807 415.7652 416.1875 0.0637 -1.0000 -1.0000 0121734 1576033255.80 151.4942 59.9965 32.0000 1.9791 1.9808 415.8217 416.2432 0.0636 -1.0000 -1.0000 0121797 1576033255.90 151.4747 59.9965 32.0000 1.9799 1.9815 415.7165 416.1376 0.0635 -1.0000 -1.0000 0121859 1576033256.00 151.4741 59.9965 32.0000 1.9799 1.9816 415.6078 416.0299 0.0637 -1.0000 -1.0000 0121922 1576033256.10 151.4741 59.9965 32.0000 1.9796 1.9813 415.6252 416.0468 0.0636 -1.0000 -1.0000 0122265 1576033256.20 151.4741 59.9965 32.0000 1.9791 1.9807 415.6758 416.0972 0.0637 -1.0000 -1.0000 0122344 1576033256.30 151.4741 59.9965 32.0000 1.9792 1.9808 415.7513 416.1726 0.0635 -1.0000 -1.0000 0122406 1576033256.40 151.4649 59.9965 32.0000 1.9789 1.9805 415.7492 416.1698 0.0635 -1.0000 -1.0000 0122469 1576033256.50 151.4405 59.9965 32.0000 1.9792 1.9808 415.6770 416.0984 0.0637 -1.0000 -1.0000 0122547 1576033256.60 151.4405 59.9965 32.0000 1.9791 1.9808 415.5302 415.9523 0.0637 -1.0000 -1.0000 0122687 1576033256.70 151.4405 59.9965 32.0000 1.9789 1.9805 415.6096 416.0310 0.0635 -1.0000 -1.0000 0122750 1576033256.80 151.4405 59.9965 32.0000 1.9788 1.9804 415.7445 416.1649 0.0635 -1.0000 -1.0000 0122828 1576033256.90 151.4405 59.9965 32.0000 1.9782 1.9799 415.8371 416.2593 0.0638 -1.0000 -1.0000 0122890 1576033257.00 151.4405 59.9965 32.0000 1.9784 1.9801 415.7669 416.1887 0.0636 -1.0000 -1.0000 0122953 1576033257.10 151.4405 59.9965 32.0000 1.9786 1.9803 415.6752 416.0965 0.0636 -1.0000 -1.0000 0123187 1576033257.20 151.4405 59.9965 32.0000 1.9801 1.9817 415.5579 415.9796 0.0637 -1.0000 -1.0000 0123250 1576033257.30 151.5722 59.9965 32.0000 1.9791 1.9808 415.5007 415.9222 0.0636 -1.0000 -1.0000 0123312 1576033257.40 151.5722 59.9965 32.0000 1.9791 1.9808 415.5464 415.9681 0.0637 -1.0000 -1.0000 0123390 1576033257.50 151.5608 59.9965 32.0000 1.9791 1.9808 415.6750 416.0967 0.0636 -1.0000 -1.0000 0123453 1576033257.60 151.5254 59.9965 32.0000 1.9784 1.9800 415.8029 416.2244 0.0636 -1.0000 -1.0000 0123672 1576033257.70 151.5254 59.9965 32.0000 1.9791 1.9807 415.6944 416.1156 0.0636 -1.0000 -1.0000 0123750 1576033257.80 151.5254 59.9965 32.0000 1.9779 1.9796 415.5989 416.0208 0.0635 -1.0000 -1.0000 0123812 1576033257.90 151.5254 59.9965 32.0000 1.9794 1.9810 415.5602 415.9812 0.0635 -1.0000 -1.0000 0123890 1576033258.00 151.5254 59.9965 32.0000 1.9787 1.9804 415.5383 415.9589 0.0635 -1.0000 -1.0000 0123953 1576033258.10 151.5075 59.9965 32.0000 1.9778 1.9795 415.7609 416.1826 0.0636 -1.0000 -1.0000 0124015 1576033258.20 151.5075 59.9965 32.0000 1.9775 1.9791 415.6528 416.0741 0.0636 -1.0000 -1.0000 0124703 1576033258.30 151.5075 59.9965 32.0000 1.9786 1.9802 415.6037 416.0248 0.0636 -1.0000 -1.0000 0124766 1576033258.40 151.5075 59.9965 32.0000 1.9791 1.9808 415.5710 415.9923 0.0635 -1.0000 -1.0000 0124828 1576033258.50 151.5075 59.9965 32.0000 1.9792 1.9809 415.6185 416.0392 0.0636 -1.0000 -1.0000 0124890 1576033258.60 151.4820 59.9965 32.0000 1.9793 1.9809 415.5122 415.9325 0.0635 -1.0000 -1.0000 0124953 1576033258.70 151.4202 59.9965 32.0000 1.9791 1.9808 415.7386 416.1606 0.0635 -1.0000 -1.0000 0125016 1576033258.80 151.4202 59.9965 32.0000 1.9782 1.9799 415.7165 416.1362 0.0635 -1.0000 -1.0000 0125094 1576033258.90 151.4202 59.9965 32.0000 1.9784 1.9800 415.7459 416.1674 0.0636 -1.0000 -1.0000 0125156 1576033259.00 151.4202 59.9965 32.0000 1.9785 1.9802 415.6605 416.0821 0.0636 -1.0000 -1.0000 0125219 1576033259.10 151.4202 59.9965 32.0000 1.9799 1.9816 415.6115 416.0332 0.0637 -1.0000 -1.0000 0125297 1576033259.20 151.5205 59.9965 32.0000 1.9791 1.9808 415.5930 416.0155 0.0638 -1.0000 -1.0000 0125359 1576033259.30 151.5225 59.9965 32.0000 1.9795 1.9811 415.5471 415.9673 0.0635 -1.0000 -1.0000 0125422 1576033259.40 151.5225 59.9965 32.0000 1.9796 1.9812 415.5667 415.9879 0.0636 -1.0000 -1.0000 0125500 1576033259.50 151.5225 59.9965 32.0000 1.9793 1.9810 415.7383 416.1594 0.0635 -1.0000 -1.0000 0125562 1576033259.60 151.5225 59.9965 32.0000 1.9792 1.9809 415.8285 416.2499 0.0636 -1.0000 -1.0000 0125625 1576033259.70 151.5308 59.9966 32.0000 1.9794 1.9810 415.6966 416.1182 0.0636 -1.0000 -1.0000 0125687 1576033259.80 151.5628 59.9967 32.0000 1.9789 1.9805 415.6180 416.0385 0.0635 -1.0000 -1.0000 0125750 1576033259.90 151.5628 59.9967 32.0000 1.9789 1.9805 415.5477 415.9686 0.0636 -1.0000 -1.0000 0125828 1576033260.00 151.5628 59.9967 32.0000 1.9796 1.9812 415.5360 415.9571 0.0635 -1.0000 -1.0000 0125890 1576033260.10 151.5628 59.9967 32.0000 1.9792 1.9809 415.5942 416.0147 0.0635 -1.0000 -1.0000 0125953 1576033260.20 151.5628 59.9967 32.0000 1.9785 1.9802 415.7314 416.1527 0.0636 -1.0000 -1.0000 0126187 1576033260.30 151.5628 59.9967 32.0000 1.9775 1.9792 415.7033 416.1246 0.0636 -1.0000 -1.0000 0126250 1576033260.40 151.3899 59.9967 32.0000 1.9779 1.9795 415.6733 416.0951 0.0636 -1.0000 -1.0000 0126312 1576033260.50 151.3893 59.9967 32.0000 1.9781 1.9798 415.6520 416.0732 0.0636 -1.0000 -1.0000 0126390 1576033260.60 151.3893 59.9967 32.0000 1.9787 1.9803 415.5253 415.9467 0.0636 -1.0000 -1.0000 0126453 1576033260.70 151.3893 59.9967 32.0000 1.9783 1.9799 415.4503 415.8709 0.0635 -1.0000 -1.0000 0126515 1576033260.80 151.3893 59.9967 32.0000 1.9791 1.9807 415.5711 415.9919 0.0636 -1.0000 -1.0000 0126750 1576033260.90 151.4025 59.9967 32.0000 1.9790 1.9806 415.6429 416.0641 0.0636 -1.0000 -1.0000 0126812 1576033261.00 151.4529 59.9967 32.0000 1.9794 1.9810 415.6593 416.0806 0.0636 -1.0000 -1.0000 0126875 1576033261.10 151.4529 59.9967 32.0000 1.9795 1.9811 415.5866 416.0079 0.0636 -1.0000 -1.0000 0126953 1576033261.20 151.4529 59.9967 32.0000 1.9796 1.9812 415.5441 415.9649 0.0636 -1.0000 -1.0000 0127016 1576033261.30 151.4529 59.9967 32.0000 1.9792 1.9809 415.5818 416.0028 0.0636 -1.0000 -1.0000 0127453 1576033261.40 151.4529 59.9967 32.0000 1.9788 1.9804 415.6916 416.1127 0.0636 -1.0000 -1.0000 0127531 1576033261.50 151.4529 59.9967 32.0000 1.9778 1.9795 415.7511 416.1726 0.0636 -1.0000 -1.0000 0127594 1576033261.60 151.4529 59.9967 32.0000 1.9779 1.9795 415.7645 416.1854 0.0635 -1.0000 -1.0000 0127656 1576033261.70 151.4529 59.9967 32.0000 1.9787 1.9803 415.6568 416.0775 0.0635 -1.0000 -1.0000 0127734 1576033261.80 151.4529 59.9967 32.0000 1.9801 1.9818 415.4816 415.9018 0.0634 -1.0000 -1.0000 0127969 1576033261.90 151.4529 59.9967 32.0000 1.9792 1.9809 415.5440 415.9652 0.0637 -1.0000 -1.0000 0128047 1576033262.00 151.4754 59.9967 32.0000 1.9794 1.9811 415.5212 415.9425 0.0636 -1.0000 -1.0000 0128109 1576033262.10 151.5616 59.9967 32.0000 1.9784 1.9800 415.5791 416.0007 0.0637 -1.0000 -1.0000 0128172 1576033262.20 151.5616 59.9967 32.0000 1.9784 1.9801 415.7056 416.1271 0.0636 -1.0000 -1.0000 0128234 1576033262.30 151.5610 59.9967 32.0000 1.9793 1.9809 415.6888 416.1095 0.0635 -1.0000 -1.0000 0128672 1576033262.40 151.5610 59.9967 32.0000 1.9791 1.9808 415.6104 416.0311 0.0635 -1.0000 -1.0000 0128766 1576033262.50 151.5610 59.9967 32.0000 1.9795 1.9811 415.4482 415.8698 0.0637 -1.0000 -1.0000 0128844 1576033262.60 151.4230 59.9967 32.0000 1.9798 1.9814 415.5442 415.9654 0.0635 -1.0000 -1.0000 0128906 1576033262.70 151.4230 59.9967 32.0000 1.9796 1.9812 415.6554 416.0773 0.0637 -1.0000 -1.0000 0128969 1576033262.80 151.4230 59.9967 32.0000 1.9782 1.9798 415.7010 416.1232 0.0637 -1.0000 -1.0000 0129156 1576033262.90 151.4230 59.9967 32.0000 1.9790 1.9806 415.6818 416.1037 0.0637 -1.0000 -1.0000 0129219 1576033263.00 151.4230 59.9967 32.0000 1.9792 1.9808 415.5432 415.9653 0.0637 -1.0000 -1.0000 0129281 1576033263.10 151.4230 59.9967 32.0000 1.9793 1.9810 415.5738 415.9957 0.0636 -1.0000 -1.0000 0129359 1576033263.20 151.4230 59.9967 32.0000 1.9791 1.9808 415.5660 415.9877 0.0637 -1.0000 -1.0000 0129422 1576033263.30 151.4230 59.9967 32.0000 1.9788 1.9805 415.6927 416.1142 0.0636 -1.0000 -1.0000 0129672 1576033263.40 151.4230 59.9967 32.0000 1.9787 1.9804 415.7331 416.1554 0.0637 -1.0000 -1.0000 0129750 1576033263.50 151.4230 59.9967 32.0000 1.9788 1.9805 415.6217 416.0428 0.0636 -1.0000 -1.0000 0129812 1576033263.60 151.4230 59.9967 32.0000 1.9798 1.9814 415.6034 416.0257 0.0636 -1.0000 -1.0000 0129875 1576033263.70 151.4258 59.9967 32.0000 1.9794 1.9811 415.6078 416.0306 0.0638 -1.0000 -1.0000 0129937 1576033263.80 151.4986 59.9967 32.0000 1.9792 1.9809 415.5611 415.9817 0.0635 -1.0000 -1.0000 0130172 1576033263.90 151.5571 59.9967 32.0000 1.9784 1.9801 415.7320 416.1533 0.0636 -1.0000 -1.0000 0130250 1576033264.00 151.5571 59.9967 32.0000 1.9788 1.9804 415.7956 416.2175 0.0637 -1.0000 -1.0000 0130312 1576033264.10 151.5571 59.9967 32.0000 1.9794 1.9810 415.6975 416.1207 0.0639 -1.0000 -1.0000 0130375 1576033264.20 151.5571 59.9967 32.0000 1.9797 1.9813 415.5095 415.9315 0.0636 -1.0000 -1.0000 0130437 1576033264.30 151.5571 59.9967 32.0000 1.9800 1.9816 415.5478 415.9689 0.0636 -1.0000 -1.0000 0130500 1576033264.40 151.5659 59.9967 32.0000 1.9800 1.9816 415.6318 416.0530 0.0636 -1.0000 -1.0000 0130562 1576033264.50 151.5659 59.9967 32.0000 1.9791 1.9807 415.7515 416.1739 0.0637 -1.0000 -1.0000 0130640 1576033264.60 151.5659 59.9967 32.0000 1.9786 1.9802 415.8057 416.2272 0.0635 -1.0000 -1.0000 0130703 1576033264.70 151.5659 59.9967 32.0000 1.9787 1.9804 415.7189 416.1404 0.0637 -1.0000 -1.0000 0130766 1576033264.80 151.5659 59.9967 32.0000 1.9795 1.9812 415.6289 416.0511 0.0637 -1.0000 -1.0000 0130844 1576033264.90 151.4665 59.9971 32.0000 1.9796 1.9813 415.5925 416.0148 0.0637 -1.0000 -1.0000 0131016 1576033265.00 151.4563 59.9971 32.0000 1.9804 1.9820 415.6552 416.0780 0.0639 -1.0000 -1.0000 0131078 1576033265.10 151.4563 59.9971 32.0000 1.9792 1.9809 415.6739 416.0954 0.0636 -1.0000 -1.0000 0131140 1576033265.20 151.4563 59.9971 32.0000 1.9792 1.9808 415.7124 416.1339 0.0636 -1.0000 -1.0000 0131203 1576033265.30 151.4563 59.9971 32.0000 1.9792 1.9809 415.7300 416.1510 0.0636 -1.0000 -1.0000 0131266 1576033265.40 151.4563 59.9971 32.0000 1.9793 1.9810 415.6860 416.1070 0.0636 -1.0000 -1.0000 0131516 1576033265.50 151.4563 59.9971 32.0000 1.9800 1.9816 415.5479 415.9701 0.0637 -1.0000 -1.0000 0131578 1576033265.60 151.4563 59.9971 32.0000 1.9808 1.9825 415.7179 416.1399 0.0636 -1.0000 -1.0000 0131640 1576033265.70 151.4563 59.9971 32.0000 1.9789 1.9806 415.7971 416.2194 0.0638 -1.0000 -1.0000 0131719 1576033265.80 151.4563 59.9971 32.0000 1.9790 1.9807 415.8260 416.2473 0.0635 -1.0000 -1.0000 0131781 1576033265.90 151.5329 59.9971 32.0000 1.9787 1.9804 415.7501 416.1719 0.0637 -1.0000 -1.0000 0131969 1576033266.00 151.5329 59.9971 32.0000 1.9791 1.9808 415.6669 416.0885 0.0636 -1.0000 -1.0000 0132031 1576033266.10 151.5125 59.9971 32.0000 1.9790 1.9807 415.5438 415.9655 0.0637 -1.0000 -1.0000 0132094 1576033266.20 151.5125 59.9971 32.0000 1.9792 1.9808 415.5068 415.9299 0.0639 -1.0000 -1.0000 0132156 1576033266.30 151.5125 59.9971 32.0000 1.9787 1.9803 415.5456 415.9677 0.0637 -1.0000 -1.0000 0132234 1576033266.40 151.5125 59.9971 32.0000 1.9785 1.9802 415.5719 415.9940 0.0637 -1.0000 -1.0000 0132515 1576033266.50 151.5125 59.9971 32.0000 1.9780 1.9796 415.6821 416.1033 0.0636 -1.0000 -1.0000 0132594 1576033266.60 151.5103 59.9971 32.0000 1.9784 1.9800 415.7232 416.1453 0.0637 -1.0000 -1.0000 0132656 1576033266.70 151.4429 59.9971 32.0000 1.9789 1.9806 415.7428 416.1648 0.0637 -1.0000 -1.0000 0132719 1576033266.80 151.4429 59.9971 32.0000 1.9788 1.9805 415.5373 415.9596 0.0637 -1.0000 -1.0000 0132797 1576033266.90 151.4429 59.9971 32.0000 1.9789 1.9805 415.6131 416.0343 0.0636 -1.0000 -1.0000 0133172 1576033267.00 151.4429 59.9971 32.0000 1.9796 1.9813 415.6053 416.0268 0.0636 -1.0000 -1.0000 0133234 1576033267.10 151.4429 59.9971 32.0000 1.9799 1.9815 415.6739 416.0948 0.0636 -1.0000 -1.0000 0133313 1576033267.20 151.5219 59.9971 32.0000 1.9794 1.9810 415.8384 416.2617 0.0638 -1.0000 -1.0000 0133375 1576033267.30 151.5347 59.9971 32.0000 1.9789 1.9806 415.7403 416.1626 0.0637 -1.0000 -1.0000 0133438 1576033267.40 151.5347 59.9971 32.0000 1.9791 1.9807 415.6225 416.0439 0.0636 -1.0000 -1.0000 0133500 1576033267.50 151.5347 59.9971 32.0000 1.9793 1.9810 415.6958 416.1190 0.0638 -1.0000 -1.0000 0133687 1576033267.60 151.5347 59.9971 32.0000 1.9798 1.9814 415.5422 415.9636 0.0636 -1.0000 -1.0000 0133750 1576033267.70 151.5347 59.9971 32.0000 1.9789 1.9806 415.5391 415.9605 0.0636 -1.0000 -1.0000 0133828 1576033267.80 151.5347 59.9971 32.0000 1.9786 1.9803 415.6839 416.1063 0.0637 -1.0000 -1.0000 0133890 1576033267.90 151.5347 59.9971 32.0000 1.9783 1.9800 415.7210 416.1434 0.0637 -1.0000 -1.0000 0133953 1576033268.00 151.5347 59.9971 32.0000 1.9790 1.9806 415.6838 416.1059 0.0637 -1.0000 -1.0000 0134437 1576033268.10 151.5347 59.9971 32.0000 1.9790 1.9806 415.5906 416.0127 0.0637 -1.0000 -1.0000 0134500 1576033268.20 151.5347 59.9971 32.0000 1.9782 1.9799 415.5777 415.9992 0.0636 -1.0000 -1.0000 0134562 1576033268.30 151.5073 59.9971 32.0000 1.9786 1.9802 415.5680 415.9894 0.0637 -1.0000 -1.0000 0134625 1576033268.40 151.4973 59.9971 32.0000 1.9781 1.9798 415.6329 416.0551 0.0637 -1.0000 -1.0000 0134687 1576033268.50 151.4973 59.9971 32.0000 1.9782 1.9798 415.7005 416.1232 0.0638 -1.0000 -1.0000 0134766 1576033268.60 151.4973 59.9971 32.0000 1.9786 1.9802 415.7376 416.1596 0.0637 -1.0000 -1.0000 0134828 1576033268.70 151.4973 59.9971 32.0000 1.9784 1.9801 415.7907 416.2123 0.0636 -1.0000 -1.0000 0134890 1576033268.80 151.4973 59.9971 32.0000 1.9799 1.9815 415.6257 416.0482 0.0638 -1.0000 -1.0000 0134969 1576033268.90 151.4973 59.9971 32.0000 1.9791 1.9808 415.5861 416.0084 0.0638 -1.0000 -1.0000 0135031 1576033269.00 151.4973 59.9971 32.0000 1.9796 1.9813 415.4813 415.9027 0.0635 -1.0000 -1.0000 0135094 1576033269.10 151.4973 59.9971 32.0000 1.9791 1.9807 415.5807 416.0025 0.0637 -1.0000 -1.0000 0135156 1576033269.20 151.4958 59.9971 32.0000 1.9787 1.9803 415.6433 416.0659 0.0637 -1.0000 -1.0000 0135219 1576033269.30 151.4958 59.9971 32.0000 1.9786 1.9802 415.7617 416.1835 0.0637 -1.0000 -1.0000 0135281 1576033269.40 151.4958 59.9971 32.0000 1.9789 1.9806 415.6146 416.0367 0.0637 -1.0000 -1.0000 0135359 1576033269.50 151.4958 59.9971 32.0000 1.9794 1.9810 415.4699 415.8931 0.0640 -1.0000 -1.0000 0135484 1576033269.60 151.4958 59.9971 32.0000 1.9793 1.9810 415.4770 415.9000 0.0638 -1.0000 -1.0000 0135547 1576033269.70 151.5152 59.9964 32.0000 1.9796 1.9812 415.5922 416.0145 0.0638 -1.0000 -1.0000 0135625 1576033269.80 151.5152 59.9964 32.0000 1.9789 1.9805 415.5424 415.9636 0.0636 -1.0000 -1.0000 0135687 1576033269.90 151.5152 59.9964 32.0000 1.9784 1.9801 415.7806 416.2031 0.0638 -1.0000 -1.0000 0135750 1576033270.00 151.5152 59.9964 32.0000 1.9783 1.9800 415.7162 416.1384 0.0637 -1.0000 -1.0000 0136031 1576033270.10 151.5152 59.9964 32.0000 1.9787 1.9804 415.5717 415.9929 0.0636 -1.0000 -1.0000 0136094 1576033270.20 151.5146 59.9964 32.0000 1.9792 1.9808 415.5494 415.9716 0.0637 -1.0000 -1.0000 0136172 1576033270.30 151.5146 59.9964 32.0000 1.9787 1.9803 415.6229 416.0439 0.0636 -1.0000 -1.0000 0136234 1576033270.40 151.5146 59.9964 32.0000 1.9784 1.9800 415.7093 416.1316 0.0638 -1.0000 -1.0000 0136297 1576033270.50 151.5146 59.9964 32.0000 1.9784 1.9801 415.7776 416.2004 0.0638 -1.0000 -1.0000 0136484 1576033270.60 151.5146 59.9964 32.0000 1.9790 1.9806 415.6438 416.0658 0.0638 -1.0000 -1.0000 0136547 1576033270.70 151.4664 59.9964 32.0000 1.9795 1.9811 415.6198 416.0429 0.0638 -1.0000 -1.0000 0136609 1576033270.80 151.4590 59.9964 32.0000 1.9797 1.9813 415.5508 415.9726 0.0637 -1.0000 -1.0000 0136672 1576033270.90 151.4590 59.9964 32.0000 1.9796 1.9813 415.5233 415.9453 0.0637 -1.0000 -1.0000 0136734 1576033271.00 151.4590 59.9964 32.0000 1.9790 1.9807 415.5503 415.9727 0.0639 -1.0000 -1.0000 0137172 1576033271.10 151.4590 59.9964 32.0000 1.9797 1.9813 415.6904 416.1134 0.0637 -1.0000 -1.0000 0137250 1576033271.20 151.4606 59.9964 32.0000 1.9790 1.9807 415.6674 416.0899 0.0637 -1.0000 -1.0000 0137313 1576033271.30 151.5261 59.9964 32.0000 1.9788 1.9805 415.7099 416.1317 0.0637 -1.0000 -1.0000 0137375 1576033271.40 151.5261 59.9964 32.0000 1.9787 1.9803 415.5792 416.0015 0.0637 -1.0000 -1.0000 0137438 1576033271.50 151.5261 59.9964 32.0000 1.9796 1.9813 415.5726 415.9939 0.0636 -1.0000 -1.0000 0137672 1576033271.60 151.5261 59.9964 32.0000 1.9798 1.9814 415.6115 416.0338 0.0637 -1.0000 -1.0000 0137734 1576033271.70 151.5261 59.9964 32.0000 1.9785 1.9802 415.6544 416.0761 0.0637 -1.0000 -1.0000 0137812 1576033271.80 151.5264 59.9964 32.0000 1.9787 1.9803 415.7739 416.1960 0.0637 -1.0000 -1.0000 0137875 1576033271.90 151.5351 59.9964 32.0000 1.9789 1.9806 415.8009 416.2243 0.0638 -1.0000 -1.0000 0137953 1576033272.00 151.5351 59.9964 32.0000 1.9786 1.9802 415.7215 416.1437 0.0638 -1.0000 -1.0000 0138250 1576033272.10 151.5351 59.9964 32.0000 1.9787 1.9803 415.6882 416.1115 0.0638 -1.0000 -1.0000 0138312 1576033272.20 151.5351 59.9964 32.0000 1.9787 1.9803 415.6241 416.0451 0.0636 -1.0000 -1.0000 0138390 1576033272.30 151.5351 59.9964 32.0000 1.9792 1.9808 415.5438 415.9658 0.0637 -1.0000 -1.0000 0138453 1576033272.40 151.4980 59.9964 32.0000 1.9787 1.9804 415.6378 416.0600 0.0638 -1.0000 -1.0000 0138500 1576033272.50 151.4980 59.9964 32.0000 1.9791 1.9808 415.6121 416.0349 0.0638 -1.0000 -1.0000 0138953 1576033272.60 151.4980 59.9964 32.0000 1.9786 1.9802 415.7650 416.1875 0.0638 -1.0000 -1.0000 0139016 1576033272.70 151.4980 59.9964 32.0000 1.9791 1.9808 415.6685 416.0911 0.0638 -1.0000 -1.0000 0139078 1576033272.80 151.4980 59.9964 32.0000 1.9788 1.9805 415.6822 416.1047 0.0637 -1.0000 -1.0000 0139156 1576033272.90 151.4978 59.9964 32.0000 1.9798 1.9814 415.6460 416.0681 0.0637 -1.0000 -1.0000 0139234 1576033273.00 151.4958 59.9964 32.0000 1.9794 1.9810 415.6107 416.0326 0.0637 -1.0000 -1.0000 0139438 1576033273.10 151.4958 59.9964 32.0000 1.9789 1.9806 415.5886 416.0109 0.0638 -1.0000 -1.0000 0139500 1576033273.20 151.4958 59.9964 32.0000 1.9788 1.9805 415.7790 416.2013 0.0637 -1.0000 -1.0000 0139562 1576033273.30 151.4958 59.9964 32.0000 1.9788 1.9805 415.8112 416.2335 0.0638 -1.0000 -1.0000 0139625 1576033273.40 151.4958 59.9964 32.0000 1.9789 1.9806 415.6874 416.1097 0.0637 -1.0000 -1.0000 0139703 1576033273.50 151.4958 59.9964 32.0000 1.9795 1.9812 415.5759 415.9975 0.0637 -1.0000 -1.0000 0139765 1576033273.60 151.5328 59.9964 32.0000 1.9800 1.9817 415.5944 416.0167 0.0638 -1.0000 -1.0000 0139828 1576033273.70 151.5606 59.9964 32.0000 1.9791 1.9807 415.6097 416.0322 0.0638 -1.0000 -1.0000 0139906 1576033273.80 151.5606 59.9964 32.0000 1.9790 1.9806 415.7034 416.1261 0.0638 -1.0000 -1.0000 0139969 1576033273.90 151.5606 59.9964 32.0000 1.9792 1.9809 415.7458 416.1679 0.0637 -1.0000 -1.0000 0140031 1576033274.00 151.5606 59.9964 32.0000 1.9780 1.9797 415.6884 416.1100 0.0638 -1.0000 -1.0000 0140094 1576033274.10 151.5606 59.9964 32.0000 1.9795 1.9811 415.5829 416.0043 0.0636 -1.0000 -1.0000 0140156 1576033274.20 151.5605 59.9964 32.0000 1.9803 1.9820 415.6427 416.0659 0.0639 -1.0000 -1.0000 0140234 1576033274.30 151.5605 59.9964 32.0000 1.9792 1.9808 415.5642 415.9868 0.0637 -1.0000 -1.0000 0140297 1576033274.40 151.5605 59.9964 32.0000 1.9783 1.9800 415.6780 416.1003 0.0637 -1.0000 -1.0000 0140359 1576033274.50 151.5605 59.9964 32.0000 1.9786 1.9803 415.7820 416.2046 0.0638 -1.0000 -1.0000 0140422 1576033274.60 151.5605 59.9964 32.0000 1.9795 1.9812 415.7894 416.2118 0.0637 -1.0000 -1.0000 0140656 1576033274.70 151.4579 59.9966 32.0000 1.9791 1.9808 415.7561 416.1787 0.0638 -1.0000 -1.0000 0140719 1576033274.80 151.4579 59.9966 32.0000 1.9785 1.9802 415.6574 416.0803 0.0638 -1.0000 -1.0000 0140797 1576033274.90 151.4579 59.9966 32.0000 1.9792 1.9809 415.5908 416.0125 0.0637 -1.0000 -1.0000 0140859 1576033275.00 151.4579 59.9966 32.0000 1.9790 1.9806 415.6933 416.1148 0.0636 -1.0000 -1.0000 0140922 1576033275.10 151.4579 59.9966 32.0000 1.9787 1.9803 415.7526 416.1743 0.0637 -1.0000 -1.0000 0141266 1576033275.20 151.4567 59.9966 32.0000 1.9789 1.9805 415.8628 416.2863 0.0638 -1.0000 -1.0000 0141328 1576033275.30 151.4038 59.9966 32.0000 1.9793 1.9810 415.6122 416.0345 0.0637 -1.0000 -1.0000 0141390 1576033275.40 151.4038 59.9966 32.0000 1.9796 1.9813 415.6054 416.0274 0.0637 -1.0000 -1.0000 0141453 1576033275.50 151.4038 59.9966 32.0000 1.9792 1.9808 415.5240 415.9464 0.0638 -1.0000 -1.0000 0141516 1576033275.60 151.4038 59.9966 32.0000 1.9794 1.9810 415.5417 415.9646 0.0639 -1.0000 -1.0000 0141703 1576033275.70 151.4038 59.9966 32.0000 1.9795 1.9812 415.7234 416.1468 0.0639 -1.0000 -1.0000 0141781 1576033275.80 151.4113 59.9966 32.0000 1.9785 1.9802 415.7640 416.1864 0.0638 -1.0000 -1.0000 0141844 1576033275.90 151.5096 59.9966 32.0000 1.9789 1.9805 415.7352 416.1582 0.0638 -1.0000 -1.0000 0141906 1576033276.00 151.5096 59.9966 32.0000 1.9790 1.9807 415.6730 416.0951 0.0637 -1.0000 -1.0000 0141969 1576033276.10 151.5096 59.9966 32.0000 1.9793 1.9810 415.6525 416.0745 0.0637 -1.0000 -1.0000 0142156 1576033276.20 151.5096 59.9966 32.0000 1.9787 1.9803 415.7125 416.1348 0.0637 -1.0000 -1.0000 0142234 1576033276.30 151.5096 59.9966 32.0000 1.9776 1.9793 415.6515 416.0730 0.0637 -1.0000 -1.0000 0142297 1576033276.40 151.4908 59.9966 32.0000 1.9776 1.9792 415.6846 416.1064 0.0637 -1.0000 -1.0000 0142359 1576033276.50 151.3594 59.9966 32.0000 1.9783 1.9799 415.6552 416.0767 0.0637 -1.0000 -1.0000 0142437 1576033276.60 151.3594 59.9966 32.0000 1.9789 1.9805 415.6085 416.0315 0.0639 -1.0000 -1.0000 0142719 1576033276.70 151.3594 59.9966 32.0000 1.9782 1.9798 415.6240 416.0458 0.0636 -1.0000 -1.0000 0142781 1576033276.80 151.3594 59.9966 32.0000 1.9789 1.9806 415.6213 416.0444 0.0639 -1.0000 -1.0000 0142859 1576033276.90 151.3594 59.9966 32.0000 1.9786 1.9803 415.4824 415.9056 0.0639 -1.0000 -1.0000 0142922 1576033277.00 151.4025 59.9966 32.0000 1.9787 1.9804 415.5904 416.0128 0.0638 -1.0000 -1.0000 0142984 1576033277.10 151.4025 59.9966 32.0000 1.9782 1.9798 415.6313 416.0529 0.0636 -1.0000 -1.0000 0143422 1576033277.20 151.4025 59.9966 32.0000 1.9784 1.9801 415.6382 416.0601 0.0637 -1.0000 -1.0000 0143484 1576033277.30 151.4025 59.9966 32.0000 1.9787 1.9804 415.6526 416.0751 0.0637 -1.0000 -1.0000 0143547 1576033277.40 151.4025 59.9966 32.0000 1.9788 1.9805 415.5697 415.9921 0.0638 -1.0000 -1.0000 0143625 1576033277.50 151.4179 59.9966 32.0000 1.9788 1.9804 415.6538 416.0758 0.0636 -1.0000 -1.0000 0143687 1576033277.60 151.4338 59.9966 32.0000 1.9783 1.9799 415.7037 416.1257 0.0638 -1.0000 -1.0000 0143937 1576033277.70 151.4338 59.9966 32.0000 1.9780 1.9797 415.7351 416.1576 0.0637 -1.0000 -1.0000 0144000 1576033277.80 151.4338 59.9966 32.0000 1.9779 1.9796 415.7391 416.1615 0.0638 -1.0000 -1.0000 0144062 1576033277.90 151.4338 59.9966 32.0000 1.9798 1.9815 415.6845 416.1081 0.0639 -1.0000 -1.0000 0144140 1576033278.00 151.4338 59.9966 32.0000 1.9791 1.9808 415.5464 415.9687 0.0638 -1.0000 -1.0000 0144203 1576033278.10 151.4338 59.9966 32.0000 1.9791 1.9807 415.5100 415.9312 0.0636 -1.0000 -1.0000 0144938 1576033278.20 151.5045 59.9966 32.0000 1.9788 1.9804 415.5452 415.9670 0.0637 -1.0000 -1.0000 0145016 1576033278.30 151.5045 59.9966 32.0000 1.9787 1.9804 415.5930 416.0156 0.0638 -1.0000 -1.0000 0145094 1576033278.40 151.5045 59.9966 32.0000 1.9794 1.9810 415.6732 416.0955 0.0637 -1.0000 -1.0000 0145156 1576033278.50 151.5045 59.9966 32.0000 1.9787 1.9804 415.5990 416.0226 0.0639 -1.0000 -1.0000 0145234 1576033278.60 151.5045 59.9966 32.0000 1.9790 1.9806 415.5519 415.9737 0.0636 -1.0000 -1.0000 0145297 1576033278.70 151.4934 59.9966 32.0000 1.9786 1.9803 415.6527 416.0741 0.0636 -1.0000 -1.0000 0145359 1576033278.80 151.4913 59.9966 32.0000 1.9786 1.9803 415.7373 416.1594 0.0637 -1.0000 -1.0000 0145422 1576033278.90 151.4913 59.9966 32.0000 1.9779 1.9796 415.7284 416.1498 0.0636 -1.0000 -1.0000 0145484 1576033279.00 151.4913 59.9966 32.0000 1.9788 1.9805 415.8121 416.2346 0.0638 -1.0000 -1.0000 0145547 1576033279.10 151.4913 59.9966 32.0000 1.9788 1.9805 415.5841 416.0059 0.0636 -1.0000 -1.0000 0145625 1576033279.20 151.4896 59.9966 32.0000 1.9790 1.9807 415.6455 416.0674 0.0637 -1.0000 -1.0000 0145687 1576033279.30 151.4733 59.9966 32.0000 1.9793 1.9809 415.5882 416.0104 0.0637 -1.0000 -1.0000 0145750 1576033279.40 151.4733 59.9966 32.0000 1.9793 1.9810 415.5058 415.9278 0.0637 -1.0000 -1.0000 0145828 1576033279.50 151.4733 59.9966 32.0000 1.9789 1.9806 415.7233 416.1454 0.0637 -1.0000 -1.0000 0145890 1576033279.60 151.4733 59.9966 32.0000 1.9789 1.9806 415.7946 416.2170 0.0637 -1.0000 -1.0000 0145953 1576033279.70 151.4733 59.9966 32.0000 1.9784 1.9800 415.7957 416.2180 0.0637 -1.0000 -1.0000 0146015 1576033279.80 151.4938 59.9965 32.0000 1.9783 1.9799 415.6596 416.0826 0.0637 -1.0000 -1.0000 0146078 1576033279.90 151.5262 59.9963 32.0000 1.9786 1.9802 415.5581 415.9819 0.0640 -1.0000 -1.0000 0146156 1576033280.00 151.5262 59.9963 32.0000 1.9791 1.9808 415.5086 415.9322 0.0639 -1.0000 -1.0000 0146219 1576033280.10 151.5262 59.9963 32.0000 1.9791 1.9807 415.4815 415.9037 0.0637 -1.0000 -1.0000 0146281 1576033280.20 151.5262 59.9963 32.0000 1.9786 1.9802 415.5966 416.0188 0.0638 -1.0000 -1.0000 0146515 1576033280.30 151.5262 59.9963 32.0000 1.9790 1.9806 415.7065 416.1287 0.0637 -1.0000 -1.0000 0146578 1576033280.40 151.5262 59.9963 32.0000 1.9781 1.9797 415.7124 416.1347 0.0637 -1.0000 -1.0000 0146640 1576033280.50 151.5262 59.9963 32.0000 1.9781 1.9797 415.6818 416.1036 0.0637 -1.0000 -1.0000 0146719 1576033280.60 151.5262 59.9963 32.0000 1.9793 1.9810 415.6140 416.0369 0.0638 -1.0000 -1.0000 0146781 1576033280.70 151.5262 59.9963 32.0000 1.9787 1.9804 415.5296 415.9522 0.0638 -1.0000 -1.0000 0147203 1576033280.80 151.5262 59.9963 32.0000 1.9789 1.9806 415.5226 415.9452 0.0638 -1.0000 -1.0000 0147266 1576033280.90 151.5262 59.9963 32.0000 1.9781 1.9797 415.5785 416.0003 0.0637 -1.0000 -1.0000 0147328 1576033281.00 151.5262 59.9963 32.0000 1.9778 1.9794 415.6892 416.1119 0.0638 -1.0000 -1.0000 0147390 1576033281.10 151.5389 59.9963 32.0000 1.9776 1.9793 415.7931 416.2161 0.0639 -1.0000 -1.0000 0147469 1576033281.20 151.5389 59.9963 32.0000 1.9780 1.9796 415.7349 416.1582 0.0638 -1.0000 -1.0000 0147703 1576033281.30 151.5389 59.9963 32.0000 1.9792 1.9809 415.6067 416.0302 0.0640 -1.0000 -1.0000 0147765 1576033281.40 151.5389 59.9963 32.0000 1.9796 1.9812 415.5238 415.9460 0.0637 -1.0000 -1.0000 0147844 1576033281.50 151.5389 59.9963 32.0000 1.9791 1.9807 415.6350 416.0576 0.0638 -1.0000 -1.0000 0147906 1576033281.60 151.5219 59.9963 32.0000 1.9785 1.9801 415.7347 416.1577 0.0638 -1.0000 -1.0000 0147969 1576033281.70 151.5201 59.9963 32.0000 1.9777 1.9793 415.6863 416.1093 0.0639 -1.0000 -1.0000 0148031 1576033281.80 151.5201 59.9963 32.0000 1.9787 1.9803 415.5970 416.0210 0.0639 -1.0000 -1.0000 0148156 1576033281.90 151.5201 59.9963 32.0000 1.9793 1.9809 415.6694 416.0925 0.0639 -1.0000 -1.0000 0148234 1576033282.00 151.5201 59.9963 32.0000 1.9791 1.9808 415.6272 416.0502 0.0638 -1.0000 -1.0000 0148297 1576033282.10 151.5201 59.9963 32.0000 1.9792 1.9809 415.6522 416.0750 0.0639 -1.0000 -1.0000 0148359 1576033282.20 151.5201 59.9963 32.0000 1.9798 1.9815 415.5600 415.9832 0.0639 -1.0000 -1.0000 0148437 1576033282.30 151.5435 59.9963 32.0000 1.9789 1.9806 415.6992 416.1231 0.0639 -1.0000 -1.0000 0148672 1576033282.40 151.5435 59.9963 32.0000 1.9796 1.9812 415.7882 416.2103 0.0637 -1.0000 -1.0000 0148734 1576033282.50 151.5435 59.9963 32.0000 1.9807 1.9824 415.6917 416.1143 0.0638 -1.0000 -1.0000 0148813 1576033282.60 151.5435 59.9963 32.0000 1.9791 1.9807 415.7132 416.1358 0.0638 -1.0000 -1.0000 0148875 1576033282.70 151.5435 59.9963 32.0000 1.9793 1.9810 415.5131 415.9360 0.0638 -1.0000 -1.0000 0148938 1576033282.80 151.5954 59.9963 32.0000 1.9795 1.9812 415.6057 416.0276 0.0638 -1.0000 -1.0000 0149172 1576033282.90 151.6106 59.9963 32.0000 1.9790 1.9807 415.7059 416.1284 0.0637 -1.0000 -1.0000 0149234 1576033283.00 151.6106 59.9963 32.0000 1.9783 1.9800 415.7776 416.2003 0.0638 -1.0000 -1.0000 0149297 1576033283.10 151.6106 59.9963 32.0000 1.9790 1.9807 415.7907 416.2137 0.0639 -1.0000 -1.0000 0149375 1576033283.20 151.6106 59.9963 32.0000 1.9795 1.9812 415.7133 416.1362 0.0638 -1.0000 -1.0000 0149438 1576033283.30 151.6106 59.9963 32.0000 1.9796 1.9813 415.6844 416.1061 0.0636 -1.0000 -1.0000 0149687 1576033283.40 151.5057 59.9963 32.0000 1.9787 1.9803 415.5690 415.9907 0.0637 -1.0000 -1.0000 0149765 1576033283.50 151.5057 59.9963 32.0000 1.9798 1.9814 415.5713 415.9931 0.0636 -1.0000 -1.0000 0149828 1576033283.60 151.5057 59.9963 32.0000 1.9790 1.9807 415.5672 415.9888 0.0637 -1.0000 -1.0000 0149890 1576033283.70 151.5057 59.9963 32.0000 1.9786 1.9803 415.6681 416.0903 0.0638 -1.0000 -1.0000 0149969 1576033283.80 151.5057 59.9963 32.0000 1.9789 1.9805 415.7740 416.1970 0.0638 -1.0000 -1.0000 0150031 1576033283.90 151.5008 59.9963 32.0000 1.9782 1.9799 415.7734 416.1959 0.0637 -1.0000 -1.0000 0150094 1576033284.00 151.5008 59.9963 32.0000 1.9783 1.9800 415.7809 416.2020 0.0636 -1.0000 -1.0000 0150156 1576033284.10 151.5008 59.9963 32.0000 1.9791 1.9808 415.6147 416.0369 0.0638 -1.0000 -1.0000 0150219 1576033284.20 151.5008 59.9963 32.0000 1.9796 1.9813 415.5660 415.9886 0.0638 -1.0000 -1.0000 0150297 1576033284.30 151.5008 59.9963 32.0000 1.9787 1.9804 415.6465 416.0705 0.0640 -1.0000 -1.0000 0150422 1576033284.40 151.5118 59.9963 32.0000 1.9787 1.9804 415.7115 416.1343 0.0637 -1.0000 -1.0000 0150484 1576033284.50 151.5521 59.9963 32.0000 1.9787 1.9804 415.7977 416.2197 0.0637 -1.0000 -1.0000 0150562 1576033284.60 151.5521 59.9963 32.0000 1.9796 1.9813 415.9095 416.3310 0.0637 -1.0000 -1.0000 0150625 1576033284.70 151.5521 59.9963 32.0000 1.9801 1.9817 415.7875 416.2109 0.0638 -1.0000 -1.0000 0150687 1576033284.80 151.5521 59.9963 32.0000 1.9800 1.9817 415.6594 416.0816 0.0637 -1.0000 -1.0000 0150766 1576033284.90 151.5521 59.9963 32.0000 1.9796 1.9813 415.5935 416.0166 0.0639 -1.0000 -1.0000 0150938 1576033285.00 151.5650 59.9963 32.0000 1.9796 1.9812 415.6692 416.0919 0.0638 -1.0000 -1.0000 0151000 1576033285.10 151.5650 59.9963 32.0000 1.9797 1.9814 415.6459 416.0678 0.0636 -1.0000 -1.0000 0151078 1576033285.20 151.5650 59.9963 32.0000 1.9795 1.9811 415.7933 416.2155 0.0637 -1.0000 -1.0000 0151140 1576033285.30 151.5650 59.9963 32.0000 1.9787 1.9803 415.7982 416.2199 0.0637 -1.0000 -1.0000 0151203 1576033285.40 151.5650 59.9963 32.0000 1.9785 1.9802 415.6146 416.0374 0.0637 -1.0000 -1.0000 0151500 1576033285.50 151.5650 59.9963 32.0000 1.9789 1.9806 415.6538 416.0757 0.0637 -1.0000 -1.0000 0151562 1576033285.60 151.4613 59.9963 32.0000 1.9788 1.9805 415.6405 416.0610 0.0635 -1.0000 -1.0000 0151625 1576033285.70 151.4613 59.9963 32.0000 1.9793 1.9810 415.6624 416.0845 0.0637 -1.0000 -1.0000 0151687 1576033285.80 151.4613 59.9963 32.0000 1.9783 1.9800 415.7434 416.1647 0.0636 -1.0000 -1.0000 0151750 1576033285.90 151.4613 59.9963 32.0000 1.9782 1.9798 415.8099 416.2310 0.0636 -1.0000 -1.0000 0152031 1576033286.00 151.4613 59.9963 32.0000 1.9786 1.9802 415.7618 416.1837 0.0636 -1.0000 -1.0000 0152094 1576033286.10 151.4613 59.9963 32.0000 1.9796 1.9813 415.7853 416.2066 0.0636 -1.0000 -1.0000 0152172 1576033286.20 151.5809 59.9963 32.0000 1.9802 1.9818 415.7285 416.1509 0.0637 -1.0000 -1.0000 0152234 1576033286.30 151.5809 59.9963 32.0000 1.9800 1.9816 415.6544 416.0762 0.0636 -1.0000 -1.0000 0152297 1576033286.40 151.5809 59.9963 32.0000 1.9790 1.9806 415.8280 416.2486 0.0636 -1.0000 -1.0000 0152484 1576033286.50 151.5809 59.9963 32.0000 1.9793 1.9810 415.9439 416.3656 0.0635 -1.0000 -1.0000 0152562 1576033286.60 151.5809 59.9963 32.0000 1.9790 1.9807 415.8333 416.2542 0.0635 -1.0000 -1.0000 0152625 1576033286.70 151.5809 59.9963 32.0000 1.9797 1.9813 415.8532 416.2749 0.0636 -1.0000 -1.0000 0152687 1576033286.80 151.6507 59.9963 32.0000 1.9798 1.9814 415.6504 416.0713 0.0635 -1.0000 -1.0000 0152766 1576033286.90 151.6507 59.9963 32.0000 1.9798 1.9815 415.5935 416.0151 0.0637 -1.0000 -1.0000 0153234 1576033287.00 151.6507 59.9963 32.0000 1.9802 1.9818 415.5690 415.9916 0.0637 -1.0000 -1.0000 0153297 1576033287.10 151.6507 59.9963 32.0000 1.9795 1.9811 415.7960 416.2172 0.0635 -1.0000 -1.0000 0153375 1576033287.20 151.6507 59.9963 32.0000 1.9791 1.9807 415.8628 416.2841 0.0636 -1.0000 -1.0000 0153438 1576033287.30 151.5778 59.9963 32.0000 1.9790 1.9806 415.8482 416.2695 0.0636 -1.0000 -1.0000 0153500 1576033287.40 151.5661 59.9963 32.0000 1.9791 1.9807 415.8453 416.2672 0.0637 -1.0000 -1.0000 0153562 1576033287.50 151.5661 59.9963 32.0000 1.9792 1.9809 415.6585 416.0806 0.0637 -1.0000 -1.0000 0153625 1576033287.60 151.5661 59.9963 32.0000 1.9796 1.9812 415.5516 415.9726 0.0635 -1.0000 -1.0000 0153687 1576033287.70 151.5661 59.9963 32.0000 1.9788 1.9805 415.7272 416.1475 0.0635 -1.0000 -1.0000 0153781 1576033287.80 151.5661 59.9963 32.0000 1.9787 1.9803 415.8320 416.2532 0.0635 -1.0000 -1.0000 0153844 1576033287.90 151.4856 59.9963 32.0000 1.9790 1.9806 415.8613 416.2813 0.0633 -1.0000 -1.0000 0154453 1576033288.00 151.4856 59.9963 32.0000 1.9796 1.9813 415.7015 416.1221 0.0635 -1.0000 -1.0000 0154515 1576033288.10 151.4856 59.9963 32.0000 1.9802 1.9819 415.5331 415.9542 0.0635 -1.0000 -1.0000 0154578 1576033288.20 151.4856 59.9963 32.0000 1.9800 1.9816 415.6119 416.0325 0.0635 -1.0000 -1.0000 0154640 1576033288.30 151.4856 59.9963 32.0000 1.9797 1.9813 415.6610 416.0821 0.0635 -1.0000 -1.0000 0154703 1576033288.40 151.4856 59.9963 32.0000 1.9792 1.9808 415.8361 416.2566 0.0635 -1.0000 -1.0000 0154766 1576033288.50 151.4894 59.9963 32.0000 1.9785 1.9802 415.7731 416.1933 0.0634 -1.0000 -1.0000 0154844 1576033288.60 151.5562 59.9963 32.0000 1.9789 1.9806 415.9130 416.3332 0.0634 -1.0000 -1.0000 0154906 1576033288.70 151.5562 59.9963 32.0000 1.9789 1.9806 415.6802 416.1011 0.0635 -1.0000 -1.0000 0154969 1576033288.80 151.5562 59.9963 32.0000 1.9788 1.9804 415.6079 416.0284 0.0635 -1.0000 -1.0000 0155047 1576033288.90 151.5562 59.9963 32.0000 1.9785 1.9802 415.6746 416.0950 0.0634 -1.0000 -1.0000 0155109 1576033289.00 151.5562 59.9963 32.0000 1.9784 1.9800 415.8653 416.2858 0.0635 -1.0000 -1.0000 0155719 1576033289.10 151.5562 59.9963 32.0000 1.9789 1.9806 415.7517 416.1730 0.0635 -1.0000 -1.0000 0155781 1576033289.20 151.5406 59.9956 32.0000 1.9789 1.9805 415.6981 416.1187 0.0635 -1.0000 -1.0000 0155844 1576033289.30 151.5406 59.9956 32.0000 1.9793 1.9810 415.5333 415.9546 0.0636 -1.0000 -1.0000 0155906 1576033289.40 151.5406 59.9956 32.0000 1.9793 1.9810 415.6037 416.0243 0.0635 -1.0000 -1.0000 0155984 1576033289.50 151.5406 59.9956 32.0000 1.9794 1.9811 415.7005 416.1212 0.0636 -1.0000 -1.0000 0156047 1576033289.60 151.5406 59.9956 32.0000 1.9787 1.9804 415.7750 416.1968 0.0637 -1.0000 -1.0000 0156109 1576033289.70 151.5406 59.9956 32.0000 1.9784 1.9800 415.6709 416.0918 0.0635 -1.0000 -1.0000 0156187 1576033289.80 151.5406 59.9956 32.0000 1.9789 1.9805 415.7311 416.1519 0.0635 -1.0000 -1.0000 0156250 1576033289.90 151.5406 59.9956 32.0000 1.9789 1.9806 415.5878 416.0085 0.0635 -1.0000 -1.0000 0156312 1576033290.00 151.5406 59.9956 32.0000 1.9794 1.9811 415.6103 416.0308 0.0635 -1.0000 -1.0000 0156406 1576033290.10 151.5406 59.9956 32.0000 1.9786 1.9802 415.7351 416.1568 0.0636 -1.0000 -1.0000 0156469 1576033290.20 151.5406 59.9956 32.0000 1.9787 1.9803 415.7757 416.1962 0.0635 -1.0000 -1.0000 0156547 1576033290.30 151.5406 59.9956 32.0000 1.9797 1.9813 415.7067 416.1277 0.0635 -1.0000 -1.0000 0156609 1576033290.40 151.5406 59.9956 32.0000 1.9797 1.9813 415.6796 416.1005 0.0635 -1.0000 -1.0000 0156672 1576033290.50 151.5929 59.9956 32.0000 1.9799 1.9815 415.6930 416.1132 0.0634 -1.0000 -1.0000 0156750 1576033290.60 151.5994 59.9956 32.0000 1.9796 1.9812 415.6738 416.0937 0.0634 -1.0000 -1.0000 0156813 1576033290.70 151.5994 59.9956 32.0000 1.9793 1.9809 415.7767 416.1987 0.0637 -1.0000 -1.0000 0156875 1576033290.80 151.5994 59.9956 32.0000 1.9794 1.9810 415.8430 416.2646 0.0636 -1.0000 -1.0000 0156953 1576033290.90 151.5994 59.9956 32.0000 1.9785 1.9802 415.8835 416.3046 0.0635 -1.0000 -1.0000 0157016 1576033291.00 151.5994 59.9956 32.0000 1.9795 1.9811 415.7303 416.1514 0.0636 -1.0000 -1.0000 0157078 1576033291.10 151.5994 59.9956 32.0000 1.9799 1.9816 415.6507 416.0718 0.0635 -1.0000 -1.0000 0157140 1576033291.20 151.5994 59.9956 32.0000 1.9793 1.9810 415.7366 416.1566 0.0635 -1.0000 -1.0000 0157219 1576033291.30 151.5994 59.9956 32.0000 1.9795 1.9811 415.7119 416.1333 0.0636 -1.0000 -1.0000 0157281 1576033291.40 151.5994 59.9956 32.0000 1.9785 1.9802 415.8665 416.2881 0.0636 -1.0000 -1.0000 0157344 1576033291.50 151.5994 59.9956 32.0000 1.9785 1.9802 415.7924 416.2126 0.0634 -1.0000 -1.0000 0157516 1576033291.60 151.5994 59.9956 32.0000 1.9789 1.9806 415.6831 416.1031 0.0634 -1.0000 -1.0000 0157578 1576033291.70 151.4928 59.9956 32.0000 1.9789 1.9806 415.7276 416.1486 0.0636 -1.0000 -1.0000 0157656 1576033291.80 151.4928 59.9956 32.0000 1.9791 1.9807 415.6478 416.0693 0.0636 -1.0000 -1.0000 0157719 1576033291.90 151.4928 59.9956 32.0000 1.9793 1.9809 415.6212 416.0415 0.0635 -1.0000 -1.0000 0157797 1576033292.00 151.4928 59.9956 32.0000 1.9785 1.9801 415.7210 416.1416 0.0635 -1.0000 -1.0000 0158219 1576033292.10 151.4928 59.9956 32.0000 1.9785 1.9802 415.8042 416.2258 0.0636 -1.0000 -1.0000 0158281 1576033292.20 151.4921 59.9956 32.0000 1.9795 1.9812 415.7691 416.1901 0.0635 -1.0000 -1.0000 0158359 1576033292.30 151.4718 59.9956 32.0000 1.9797 1.9813 415.6432 416.0636 0.0635 -1.0000 -1.0000 0158422 1576033292.40 151.4718 59.9956 32.0000 1.9798 1.9814 415.6232 416.0435 0.0634 -1.0000 -1.0000 0158484 1576033292.50 151.4718 59.9956 32.0000 1.9794 1.9810 415.7206 416.1409 0.0633 -1.0000 -1.0000 0158547 1576033292.60 151.4718 59.9956 32.0000 1.9791 1.9808 415.8302 416.2509 0.0635 -1.0000 -1.0000 0158609 1576033292.70 151.4718 59.9956 32.0000 1.9790 1.9806 415.8892 416.3107 0.0637 -1.0000 -1.0000 0158672 1576033292.80 151.4327 59.9956 32.0000 1.9791 1.9808 415.7492 416.1696 0.0634 -1.0000 -1.0000 0158750 1576033292.90 151.4285 59.9956 32.0000 1.9801 1.9818 415.7816 416.2017 0.0634 -1.0000 -1.0000 0158813 1576033293.00 151.4285 59.9956 32.0000 1.9804 1.9820 415.6506 416.0711 0.0635 -1.0000 -1.0000 0158890 1576033293.10 151.4285 59.9956 32.0000 1.9793 1.9810 415.6578 416.0785 0.0635 -1.0000 -1.0000 0159031 1576033293.20 151.4285 59.9956 32.0000 1.9787 1.9804 415.7074 416.1283 0.0636 -1.0000 -1.0000 0159094 1576033293.30 151.4382 59.9956 32.0000 1.9790 1.9806 415.7690 416.1906 0.0636 -1.0000 -1.0000 0159156 1576033293.40 151.5372 59.9956 32.0000 1.9791 1.9807 415.6422 416.0629 0.0634 -1.0000 -1.0000 0159234 1576033293.50 151.5372 59.9956 32.0000 1.9788 1.9805 415.6382 416.0586 0.0635 -1.0000 -1.0000 0159297 1576033293.60 151.5372 59.9956 32.0000 1.9789 1.9806 415.6254 416.0455 0.0635 -1.0000 -1.0000 0159422 1576033293.70 151.5372 59.9956 32.0000 1.9789 1.9805 415.6883 416.1081 0.0634 -1.0000 -1.0000 0159500 1576033293.80 151.5372 59.9956 32.0000 1.9784 1.9800 415.7181 416.1386 0.0635 -1.0000 -1.0000 0159562 1576033293.90 151.4728 59.9956 32.0000 1.9784 1.9801 415.8566 416.2770 0.0635 -1.0000 -1.0000 0159625 1576033294.00 151.4682 59.9956 32.0000 1.9780 1.9797 415.8127 416.2331 0.0634 -1.0000 -1.0000 0159687 1576033294.10 151.4682 59.9956 32.0000 1.9785 1.9801 415.6866 416.1067 0.0634 -1.0000 -1.0000 0159984 1576033294.20 151.4682 59.9956 32.0000 1.9794 1.9811 415.7231 416.1420 0.0633 -1.0000 -1.0000 0200062 1576033294.30 151.4682 59.9956 32.0000 1.9790 1.9807 415.6064 416.0267 0.0634 -1.0000 -1.0000 0200125 1576033294.40 151.4735 59.9956 32.0000 1.9795 1.9811 415.7190 416.1395 0.0635 -1.0000 -1.0000 0200187 1576033294.50 151.5144 59.9956 32.0000 1.9790 1.9807 415.7753 416.1963 0.0635 -1.0000 -1.0000 0200250 1576033294.60 151.5144 59.9956 32.0000 1.9794 1.9811 415.7674 416.1879 0.0634 -1.0000 -1.0000 0200453 1576033294.70 151.5144 59.9956 32.0000 1.9807 1.9824 415.6767 416.0967 0.0634 -1.0000 -1.0000 0200515 1576033294.80 151.5144 59.9956 32.0000 1.9797 1.9813 415.6299 416.0496 0.0633 -1.0000 -1.0000 0200594 1576033294.90 151.5144 59.9956 32.0000 1.9793 1.9810 415.6831 416.1036 0.0635 -1.0000 -1.0000 0200656 1576033295.00 151.5144 59.9956 32.0000 1.9790 1.9806 415.7891 416.2093 0.0634 -1.0000 -1.0000 0200719 1576033295.10 151.5144 59.9956 32.0000 1.9788 1.9804 415.8590 416.2786 0.0632 -1.0000 -1.0000 0201609 1576033295.20 151.5144 59.9956 32.0000 1.9784 1.9800 415.8725 416.2940 0.0636 -1.0000 -1.0000 0201672 1576033295.30 151.5144 59.9956 32.0000 1.9794 1.9811 415.7320 416.1528 0.0635 -1.0000 -1.0000 0201734 1576033295.40 151.5144 59.9956 32.0000 1.9800 1.9817 415.7000 416.1203 0.0635 -1.0000 -1.0000 0201812 1576033295.50 151.5269 59.9954 32.0000 1.9798 1.9815 415.6283 416.0489 0.0635 -1.0000 -1.0000 0201875 1576033295.60 151.5470 59.9951 32.0000 1.9801 1.9817 415.6554 416.0746 0.0633 -1.0000 -1.0000 0201937 1576033295.70 151.5470 59.9951 32.0000 1.9787 1.9803 415.8730 416.2934 0.0635 -1.0000 -1.0000 0202015 1576033295.80 151.5470 59.9951 32.0000 1.9787 1.9804 415.8130 416.2338 0.0635 -1.0000 -1.0000 0202094 1576033295.90 151.5470 59.9951 32.0000 1.9790 1.9806 415.7913 416.2115 0.0634 -1.0000 -1.0000 0202156 1576033296.00 151.5857 59.9951 32.0000 1.9788 1.9805 415.6788 416.0986 0.0634 -1.0000 -1.0000 0202219 1576033296.10 151.6020 59.9951 32.0000 1.9794 1.9810 415.5777 415.9976 0.0634 -1.0000 -1.0000 0202281 1576033296.20 151.6020 59.9951 32.0000 1.9796 1.9812 415.6327 416.0534 0.0635 -1.0000 -1.0000 0202359 1576033296.30 151.6020 59.9951 32.0000 1.9793 1.9809 415.7634 416.1828 0.0634 -1.0000 -1.0000 0202422 1576033296.40 151.6020 59.9951 32.0000 1.9779 1.9795 415.7672 416.1870 0.0633 -1.0000 -1.0000 0202484 1576033296.50 151.6020 59.9951 32.0000 1.9790 1.9807 415.9027 416.3222 0.0634 -1.0000 -1.0000 0202562 1576033296.60 151.5536 59.9951 32.0000 1.9791 1.9808 415.9573 416.3782 0.0635 -1.0000 -1.0000 0202938 1576033296.70 151.5536 59.9951 32.0000 1.9795 1.9812 415.8236 416.2441 0.0634 -1.0000 -1.0000 0203000 1576033296.80 151.5536 59.9951 32.0000 1.9800 1.9816 415.7879 416.2076 0.0633 -1.0000 -1.0000 0203078 1576033296.90 151.5536 59.9951 32.0000 1.9801 1.9817 415.7554 416.1749 0.0633 -1.0000 -1.0000 0203140 1576033297.00 151.5536 59.9951 32.0000 1.9802 1.9818 415.7421 416.1622 0.0635 -1.0000 -1.0000 0203187 1576033297.10 151.5536 59.9951 32.0000 1.9785 1.9802 415.8258 416.2460 0.0633 -1.0000 -1.0000 0203265 1576033297.20 151.5970 59.9951 32.0000 1.9788 1.9805 415.9407 416.3603 0.0633 -1.0000 -1.0000 0203328 1576033297.30 151.5970 59.9951 32.0000 1.9793 1.9809 415.8050 416.2248 0.0634 -1.0000 -1.0000 0203390 1576033297.40 151.5970 59.9951 32.0000 1.9795 1.9811 415.7400 416.1605 0.0634 -1.0000 -1.0000 0203469 1576033297.50 151.5970 59.9951 32.0000 1.9795 1.9811 415.6768 416.0969 0.0634 -1.0000 -1.0000 0203531 1576033297.60 151.5970 59.9951 32.0000 1.9795 1.9811 415.7119 416.1321 0.0634 -1.0000 -1.0000 0203594 1576033297.70 151.5905 59.9951 32.0000 1.9796 1.9812 415.6230 416.0426 0.0634 -1.0000 -1.0000 0204265 1576033297.80 151.5905 59.9951 32.0000 1.9795 1.9812 415.6564 416.0771 0.0635 -1.0000 -1.0000 0204328 1576033297.90 151.5905 59.9951 32.0000 1.9801 1.9818 415.7245 416.1445 0.0634 -1.0000 -1.0000 0204406 1576033298.00 151.5905 59.9951 32.0000 1.9792 1.9808 415.8027 416.2228 0.0634 -1.0000 -1.0000 0204469 1576033298.10 151.5905 59.9951 32.0000 1.9800 1.9816 415.7847 416.2050 0.0635 -1.0000 -1.0000 0204531 1576033298.20 151.5837 59.9951 32.0000 1.9799 1.9815 415.7164 416.1368 0.0634 -1.0000 -1.0000 0204594 1576033298.30 151.5756 59.9951 32.0000 1.9803 1.9820 415.6844 416.1047 0.0635 -1.0000 -1.0000 0204672 1576033298.40 151.5756 59.9951 32.0000 1.9795 1.9812 415.7639 416.1847 0.0634 -1.0000 -1.0000 0204734 1576033298.50 151.5756 59.9951 32.0000 1.9792 1.9808 415.9076 416.3277 0.0634 -1.0000 -1.0000 0204813 1576033298.60 151.5756 59.9951 32.0000 1.9793 1.9810 415.8338 416.2543 0.0635 -1.0000 -1.0000 0204875 1576033298.70 151.5756 59.9951 32.0000 1.9795 1.9812 415.8503 416.2713 0.0635 -1.0000 -1.0000 0204938 1576033298.80 151.5756 59.9951 32.0000 1.9804 1.9820 415.7429 416.1634 0.0635 -1.0000 -1.0000 0205000 1576033298.90 151.5756 59.9951 32.0000 1.9805 1.9821 415.6172 416.0385 0.0636 -1.0000 -1.0000 0205063 1576033299.00 151.5756 59.9951 32.0000 1.9805 1.9821 415.6268 416.0487 0.0637 -1.0000 -1.0000 0205125 1576033299.10 151.5756 59.9951 32.0000 1.9796 1.9813 415.7891 416.2106 0.0636 -1.0000 -1.0000 0205203 1576033299.20 151.5756 59.9951 32.0000 1.9794 1.9811 415.8802 416.3013 0.0635 -1.0000 -1.0000 0205484 1576033299.30 151.5801 59.9951 32.0000 1.9792 1.9809 415.8386 416.2601 0.0636 -1.0000 -1.0000 0205547 1576033299.40 151.6084 59.9951 32.0000 1.9800 1.9816 415.7254 416.1468 0.0636 -1.0000 -1.0000 0205609 1576033299.50 151.6084 59.9951 32.0000 1.9796 1.9812 415.6113 416.0325 0.0636 -1.0000 -1.0000 0205672 1576033299.60 151.6084 59.9951 32.0000 1.9797 1.9814 415.6925 416.1139 0.0636 -1.0000 -1.0000 0205734 1576033299.70 151.6084 59.9951 32.0000 1.9790 1.9806 415.8152 416.2366 0.0636 -1.0000 -1.0000 0205969 1576033299.80 151.6084 59.9951 32.0000 1.9793 1.9810 415.8269 416.2481 0.0636 -1.0000 -1.0000 0206031 1576033299.90 151.6084 59.9951 32.0000 1.9798 1.9815 415.7308 416.1538 0.0637 -1.0000 -1.0000 0206109 1576033300.00 151.6021 59.9951 32.0000 1.9795 1.9812 415.7113 416.1315 0.0635 -1.0000 -1.0000 0206172 1576033300.10 151.6021 59.9951 32.0000 1.9796 1.9813 415.6293 416.0515 0.0638 -1.0000 -1.0000 0206234 1576033300.20 151.6021 59.9951 32.0000 1.9794 1.9810 415.6331 416.0550 0.0636 -1.0000 -1.0000 0206469 1576033300.30 151.6021 59.9951 32.0000 1.9791 1.9808 415.8544 416.2754 0.0636 -1.0000 -1.0000 0206531 1576033300.40 151.6021 59.9951 32.0000 1.9791 1.9808 415.7581 416.1794 0.0635 -1.0000 -1.0000 0206594 1576033300.50 151.6021 59.9951 32.0000 1.9790 1.9806 415.7366 416.1589 0.0638 -1.0000 -1.0000 0206672 1576033300.60 151.6021 59.9951 32.0000 1.9794 1.9810 415.6550 416.0763 0.0636 -1.0000 -1.0000 0206734 1576033300.70 151.5623 59.9951 32.0000 1.9796 1.9813 415.7035 416.1251 0.0636 -1.0000 -1.0000 0206797 1576033300.80 151.5623 59.9951 32.0000 1.9790 1.9807 415.7677 416.1891 0.0635 -1.0000 -1.0000 0206938 1576033300.90 151.5623 59.9951 32.0000 1.9791 1.9807 415.8623 416.2845 0.0638 -1.0000 -1.0000 0207000 1576033301.00 151.5623 59.9951 32.0000 1.9793 1.9810 415.8745 416.2978 0.0638 -1.0000 -1.0000 0207063 1576033301.10 151.5623 59.9951 32.0000 1.9791 1.9807 415.8621 416.2843 0.0637 -1.0000 -1.0000 0207125 1576033301.20 151.4891 59.9951 32.0000 1.9791 1.9807 415.6987 416.1208 0.0637 -1.0000 -1.0000 0207187 1576033301.30 151.4837 59.9951 32.0000 1.9788 1.9804 415.6424 416.0647 0.0638 -1.0000 -1.0000 0207422 1576033301.40 151.4837 59.9951 32.0000 1.9796 1.9813 415.6792 416.1024 0.0639 -1.0000 -1.0000 0207500 1576033301.50 151.4837 59.9951 32.0000 1.9786 1.9802 415.8767 416.2995 0.0638 -1.0000 -1.0000 0207562 1576033301.60 151.4837 59.9951 32.0000 1.9790 1.9806 415.8157 416.2378 0.0637 -1.0000 -1.0000 0207625 1576033301.70 151.4837 59.9951 32.0000 1.9790 1.9806 415.8241 416.2467 0.0637 -1.0000 -1.0000 0207703 1576033301.80 151.4837 59.9951 32.0000 1.9801 1.9817 415.7823 416.2046 0.0637 -1.0000 -1.0000 0207922 1576033301.90 151.4837 59.9951 32.0000 1.9796 1.9812 415.6573 416.0802 0.0638 -1.0000 -1.0000 0208000 1576033302.00 151.4837 59.9951 32.0000 1.9803 1.9819 415.5714 415.9937 0.0637 -1.0000 -1.0000 0208062 1576033302.10 151.4837 59.9951 32.0000 1.9789 1.9805 415.7242 416.1466 0.0638 -1.0000 -1.0000 0208125 1576033302.20 151.5477 59.9951 32.0000 1.9788 1.9804 415.8691 416.2923 0.0638 -1.0000 -1.0000 0208187 1576033302.30 151.5477 59.9951 32.0000 1.9780 1.9797 415.7822 416.2044 0.0637 -1.0000 -1.0000 0208687 1576033302.40 151.5477 59.9951 32.0000 1.9785 1.9801 415.7545 416.1774 0.0639 -1.0000 -1.0000 0208750 1576033302.50 151.5477 59.9951 32.0000 1.9783 1.9800 415.6497 416.0714 0.0636 -1.0000 -1.0000 0208828 1576033302.60 151.5477 59.9951 32.0000 1.9791 1.9807 415.6938 416.1164 0.0638 -1.0000 -1.0000 0208890 1576033302.70 151.5477 59.9951 32.0000 1.9788 1.9805 415.7675 416.1904 0.0639 -1.0000 -1.0000 0208953 1576033302.80 151.5147 59.9951 32.0000 1.9790 1.9807 415.7874 416.2098 0.0637 -1.0000 -1.0000 0209031 1576033302.90 151.5550 59.9951 32.0000 1.9782 1.9799 415.7322 416.1543 0.0637 -1.0000 -1.0000 0209094 1576033303.00 151.5550 59.9951 32.0000 1.9793 1.9810 415.6496 416.0721 0.0637 -1.0000 -1.0000 0209156 1576033303.10 151.5550 59.9951 32.0000 1.9796 1.9813 415.6297 416.0515 0.0637 -1.0000 -1.0000 0209234 1576033303.20 151.5550 59.9951 32.0000 1.9795 1.9811 415.6165 416.0390 0.0638 -1.0000 -1.0000 0209297 1576033303.30 151.4931 59.9951 32.0000 1.9782 1.9799 415.6671 416.0884 0.0636 -1.0000 -1.0000 0209469 1576033303.40 151.4472 59.9951 32.0000 1.9783 1.9799 415.8146 416.2368 0.0637 -1.0000 -1.0000 0209547 1576033303.50 151.4472 59.9951 32.0000 1.9788 1.9804 415.7655 416.1871 0.0636 -1.0000 -1.0000 0209609 1576033303.60 151.4566 59.9951 32.0000 1.9789 1.9806 415.7915 416.2133 0.0637 -1.0000 -1.0000 0209672 1576033303.70 151.4668 59.9951 32.0000 1.9791 1.9808 415.6103 416.0333 0.0638 -1.0000 -1.0000 0209734 1576033303.80 151.4668 59.9951 32.0000 1.9795 1.9811 415.6359 416.0578 0.0636 -1.0000 -1.0000 0209937 1576033303.90 151.4668 59.9951 32.0000 1.9786 1.9803 415.7448 416.1682 0.0639 -1.0000 -1.0000 0210015 1576033304.00 151.4104 59.9951 32.0000 1.9784 1.9800 415.7625 416.1837 0.0637 -1.0000 -1.0000 0210078 1576033304.10 151.4104 59.9951 32.0000 1.9787 1.9803 415.6804 416.1022 0.0638 -1.0000 -1.0000 0210140 1576033304.20 151.4104 59.9951 32.0000 1.9792 1.9809 415.6619 416.0846 0.0638 -1.0000 -1.0000 0210203 1576033304.30 151.4104 59.9951 32.0000 1.9791 1.9807 415.6073 416.0305 0.0638 -1.0000 -1.0000 0210265 1576033304.40 151.4104 59.9951 32.0000 1.9791 1.9808 415.5637 415.9856 0.0637 -1.0000 -1.0000 0210453 1576033304.50 151.4104 59.9951 32.0000 1.9792 1.9809 415.6474 416.0694 0.0637 -1.0000 -1.0000 0210531 1576033304.60 151.4104 59.9951 32.0000 1.9784 1.9800 415.8477 416.2695 0.0636 -1.0000 -1.0000 0210594 1576033304.70 151.4104 59.9951 32.0000 1.9781 1.9797 415.7969 416.2193 0.0637 -1.0000 -1.0000 0210656 1576033304.80 151.4104 59.9951 32.0000 1.9785 1.9802 415.7009 416.1228 0.0637 -1.0000 -1.0000 0210734 1576033304.90 151.4464 59.9955 32.0000 1.9788 1.9805 415.6653 416.0877 0.0637 -1.0000 -1.0000 0210953 1576033305.00 151.4541 59.9956 32.0000 1.9781 1.9798 415.6954 416.1164 0.0636 -1.0000 -1.0000 0211031 1576033305.10 151.4541 59.9956 32.0000 1.9783 1.9799 415.7642 416.1862 0.0637 -1.0000 -1.0000 0211094 1576033305.20 151.4790 59.9956 32.0000 1.9783 1.9800 415.7698 416.1922 0.0638 -1.0000 -1.0000 0211156 1576033305.30 151.4870 59.9956 32.0000 1.9778 1.9795 415.7252 416.1482 0.0638 -1.0000 -1.0000 0211219 1576033305.40 151.4870 59.9956 32.0000 1.9784 1.9800 415.7343 416.1570 0.0639 -1.0000 -1.0000 0211469 1576033305.50 151.4870 59.9956 32.0000 1.9788 1.9805 415.6559 416.0789 0.0638 -1.0000 -1.0000 0211531 1576033305.60 151.4870 59.9956 32.0000 1.9788 1.9805 415.5339 415.9547 0.0636 -1.0000 -1.0000 0211578 1576033305.70 151.4870 59.9956 32.0000 1.9778 1.9795 415.6825 416.1048 0.0637 -1.0000 -1.0000 0211656 1576033305.80 151.4384 59.9956 32.0000 1.9771 1.9788 415.7364 416.1584 0.0636 -1.0000 -1.0000 0211719 1576033305.90 151.4384 59.9956 32.0000 1.9783 1.9799 415.7477 416.1700 0.0638 -1.0000 -1.0000 0212453 1576033306.00 151.4384 59.9956 32.0000 1.9788 1.9805 415.8218 416.2432 0.0636 -1.0000 -1.0000 0212515 1576033306.10 151.4384 59.9956 32.0000 1.9789 1.9806 415.6071 416.0295 0.0638 -1.0000 -1.0000 0212578 1576033306.20 151.4384 59.9956 32.0000 1.9785 1.9801 415.6670 416.0888 0.0635 -1.0000 -1.0000 0212656 1576033306.30 151.4384 59.9956 32.0000 1.9776 1.9793 415.6521 416.0742 0.0638 -1.0000 -1.0000 0212719 1576033306.40 151.4384 59.9956 32.0000 1.9784 1.9801 415.7351 416.1569 0.0637 -1.0000 -1.0000 0212781 1576033306.50 151.4384 59.9956 32.0000 1.9790 1.9806 415.7445 416.1663 0.0637 -1.0000 -1.0000 0212859 1576033306.60 151.4356 59.9956 32.0000 1.9799 1.9815 415.6960 416.1183 0.0637 -1.0000 -1.0000 0212922 1576033306.70 151.4636 59.9956 32.0000 1.9793 1.9809 415.7047 416.1270 0.0637 -1.0000 -1.0000 0212984 1576033306.80 151.4636 59.9956 32.0000 1.9795 1.9811 415.7257 416.1482 0.0638 -1.0000 -1.0000 0213063 1576033306.90 151.4636 59.9956 32.0000 1.9787 1.9803 415.7783 416.2005 0.0636 -1.0000 -1.0000 0213125 1576033307.00 151.4636 59.9956 32.0000 1.9781 1.9798 415.8898 416.3135 0.0639 -1.0000 -1.0000 0213187 1576033307.10 151.5480 59.9956 32.0000 1.9785 1.9802 415.7929 416.2163 0.0639 -1.0000 -1.0000 0213266 1576033307.20 151.5480 59.9956 32.0000 1.9794 1.9810 415.7369 416.1599 0.0638 -1.0000 -1.0000 0213328 1576033307.30 151.5480 59.9956 32.0000 1.9793 1.9810 415.6156 416.0373 0.0636 -1.0000 -1.0000 0213390 1576033307.40 151.5480 59.9956 32.0000 1.9788 1.9804 415.6771 416.0993 0.0637 -1.0000 -1.0000 0213453 1576033307.50 151.4929 59.9956 32.0000 1.9790 1.9807 415.7990 416.2206 0.0636 -1.0000 -1.0000 0213687 1576033307.60 151.4929 59.9956 32.0000 1.9789 1.9805 415.8438 416.2664 0.0638 -1.0000 -1.0000 0213750 1576033307.70 151.4929 59.9956 32.0000 1.9790 1.9806 415.7317 416.1528 0.0636 -1.0000 -1.0000 0213828 1576033307.80 151.4929 59.9956 32.0000 1.9790 1.9806 415.6807 416.1031 0.0637 -1.0000 -1.0000 0213890 1576033307.90 151.4929 59.9956 32.0000 1.9799 1.9816 415.5987 416.0210 0.0638 -1.0000 -1.0000 0213969 1576033308.00 151.4929 59.9956 32.0000 1.9798 1.9814 415.6563 416.0786 0.0637 -1.0000 -1.0000 0214031 1576033308.10 151.4929 59.9956 32.0000 1.9791 1.9808 415.8153 416.2378 0.0638 -1.0000 -1.0000 0214094 1576033308.20 151.4929 59.9956 32.0000 1.9786 1.9802 415.8189 416.2413 0.0637 -1.0000 -1.0000 0214156 1576033308.30 151.4929 59.9956 32.0000 1.9786 1.9802 415.6862 416.1072 0.0636 -1.0000 -1.0000 0214219 1576033308.40 151.4929 59.9956 32.0000 1.9794 1.9811 415.6859 416.1077 0.0637 -1.0000 -1.0000 0214281 1576033308.50 151.4929 59.9956 32.0000 1.9793 1.9810 415.6039 416.0266 0.0637 -1.0000 -1.0000 0214359 1576033308.60 151.4929 59.9956 32.0000 1.9790 1.9807 415.5926 416.0147 0.0637 -1.0000 -1.0000 0214422 1576033308.70 151.4177 59.9956 32.0000 1.9789 1.9805 415.6572 416.0790 0.0638 -1.0000 -1.0000 0214484 1576033308.80 151.4516 59.9956 32.0000 1.9790 1.9806 415.7357 416.1572 0.0636 -1.0000 -1.0000 0214562 1576033308.90 151.4516 59.9956 32.0000 1.9781 1.9797 415.7256 416.1468 0.0636 -1.0000 -1.0000 0214625 1576033309.00 151.4516 59.9956 32.0000 1.9784 1.9801 415.9482 416.3707 0.0637 -1.0000 -1.0000 0214797 1576033309.10 151.4516 59.9956 32.0000 1.9787 1.9803 415.8171 416.2393 0.0637 -1.0000 -1.0000 0214875 1576033309.20 151.5208 59.9956 32.0000 1.9789 1.9806 415.7438 416.1659 0.0638 -1.0000 -1.0000 0214922 1576033309.30 151.4947 59.9956 32.0000 1.9788 1.9804 415.6032 416.0251 0.0637 -1.0000 -1.0000 0214984 1576033309.40 151.4947 59.9956 32.0000 1.9791 1.9808 415.6219 416.0441 0.0637 -1.0000 -1.0000 0215063 1576033309.50 151.4947 59.9956 32.0000 1.9788 1.9804 415.6740 416.0961 0.0638 -1.0000 -1.0000 0215703 1576033309.60 151.4947 59.9956 32.0000 1.9779 1.9796 415.7590 416.1809 0.0636 -1.0000 -1.0000 0215765 1576033309.70 151.5632 59.9958 32.0000 1.9781 1.9798 415.8428 416.2646 0.0636 -1.0000 -1.0000 0215844 1576033309.80 151.5632 59.9958 32.0000 1.9785 1.9801 415.7519 416.1737 0.0636 -1.0000 -1.0000 0215906 1576033309.90 151.5632 59.9958 32.0000 1.9800 1.9817 415.6316 416.0533 0.0637 -1.0000 -1.0000 0215984 1576033310.00 151.5632 59.9958 32.0000 1.9790 1.9807 415.6739 416.0958 0.0637 -1.0000 -1.0000 0216047 1576033310.10 151.5632 59.9958 32.0000 1.9789 1.9805 415.5349 415.9562 0.0636 -1.0000 -1.0000 0216109 1576033310.20 151.4711 59.9958 32.0000 1.9788 1.9804 415.6849 416.1057 0.0635 -1.0000 -1.0000 0216172 1576033310.30 151.3942 59.9958 32.0000 1.9775 1.9792 415.8373 416.2584 0.0636 -1.0000 -1.0000 0216234 1576033310.40 151.3942 59.9958 32.0000 1.9784 1.9800 415.8364 416.2582 0.0637 -1.0000 -1.0000 0216297 1576033310.50 151.3942 59.9958 32.0000 1.9788 1.9805 415.6649 416.0867 0.0635 -1.0000 -1.0000 0216687 1576033310.60 151.3942 59.9958 32.0000 1.9793 1.9809 415.6207 416.0411 0.0635 -1.0000 -1.0000 0216766 1576033310.70 151.3942 59.9958 32.0000 1.9786 1.9802 415.7877 416.2090 0.0636 -1.0000 -1.0000 0216828 1576033310.80 151.4891 59.9958 32.0000 1.9784 1.9800 415.7983 416.2209 0.0637 -1.0000 -1.0000 0216890 1576033310.90 151.4891 59.9958 32.0000 1.9782 1.9799 415.7644 416.1860 0.0637 -1.0000 -1.0000 0216953 1576033311.00 151.4891 59.9958 32.0000 1.9791 1.9808 415.6978 416.1200 0.0637 -1.0000 -1.0000 0217187 1576033311.10 151.4891 59.9958 32.0000 1.9798 1.9814 415.6169 416.0383 0.0637 -1.0000 -1.0000 0217266 1576033311.20 151.4891 59.9958 32.0000 1.9788 1.9805 415.6702 416.0928 0.0637 -1.0000 -1.0000 0217328 1576033311.30 151.4878 59.9958 32.0000 1.9783 1.9800 415.6951 416.1171 0.0637 -1.0000 -1.0000 0217390 1576033311.40 151.4877 59.9958 32.0000 1.9786 1.9803 415.7980 416.2197 0.0636 -1.0000 -1.0000 0217469 1576033311.50 151.4877 59.9958 32.0000 1.9783 1.9800 415.8682 416.2896 0.0636 -1.0000 -1.0000 0217687 1576033311.60 151.4877 59.9958 32.0000 1.9788 1.9804 415.7507 416.1725 0.0636 -1.0000 -1.0000 0217750 1576033311.70 151.4877 59.9958 32.0000 1.9784 1.9801 415.6827 416.1054 0.0638 -1.0000 -1.0000 0217828 1576033311.80 151.4877 59.9958 32.0000 1.9781 1.9798 415.5882 416.0092 0.0636 -1.0000 -1.0000 0217890 1576033311.90 151.4877 59.9958 32.0000 1.9787 1.9803 415.6487 416.0701 0.0637 -1.0000 -1.0000 0217953 1576033312.00 151.4085 59.9958 32.0000 1.9779 1.9795 415.7428 416.1641 0.0635 -1.0000 -1.0000 0218031 1576033312.10 151.4045 59.9958 32.0000 1.9782 1.9799 415.8047 416.2261 0.0636 -1.0000 -1.0000 0218094 1576033312.20 151.4045 59.9958 32.0000 1.9787 1.9804 415.8004 416.2213 0.0635 -1.0000 -1.0000 0218156 1576033312.30 151.4045 59.9958 32.0000 1.9785 1.9802 415.6931 416.1146 0.0636 -1.0000 -1.0000 0218219 1576033312.40 151.4045 59.9958 32.0000 1.9787 1.9804 415.6032 416.0237 0.0635 -1.0000 -1.0000 0218281 1576033312.50 151.4045 59.9958 32.0000 1.9795 1.9812 415.6463 416.0688 0.0637 -1.0000 -1.0000 0218359 1576033312.60 151.4558 59.9958 32.0000 1.9782 1.9798 415.7890 416.2097 0.0634 -1.0000 -1.0000 0219187 1576033312.70 151.4558 59.9958 32.0000 1.9785 1.9802 415.7934 416.2147 0.0636 -1.0000 -1.0000 0219250 1576033312.80 151.4558 59.9958 32.0000 1.9785 1.9802 415.8029 416.2247 0.0636 -1.0000 -1.0000 0219312 1576033312.90 151.4558 59.9958 32.0000 1.9790 1.9807 415.7683 416.1898 0.0636 -1.0000 -1.0000 0219375 1576033313.00 151.4558 59.9958 32.0000 1.9788 1.9804 415.7084 416.1304 0.0637 -1.0000 -1.0000 0219437 1576033313.10 151.4558 59.9958 32.0000 1.9791 1.9808 415.5586 415.9805 0.0636 -1.0000 -1.0000 0219516 1576033313.20 151.4558 59.9958 32.0000 1.9789 1.9805 415.6450 416.0661 0.0636 -1.0000 -1.0000 0219578 1576033313.30 151.4930 59.9958 32.0000 1.9783 1.9800 415.7832 416.2045 0.0635 -1.0000 -1.0000 0219640 1576033313.40 151.4930 59.9958 32.0000 1.9788 1.9805 415.8053 416.2269 0.0636 -1.0000 -1.0000 0219719 1576033313.50 151.4930 59.9958 32.0000 1.9794 1.9810 415.6573 416.0785 0.0636 -1.0000 -1.0000 0219765 1576033313.60 151.4930 59.9958 32.0000 1.9791 1.9808 415.6806 416.1027 0.0638 -1.0000 -1.0000 0219844 1576033313.70 151.4930 59.9958 32.0000 1.9791 1.9808 415.6006 416.0232 0.0638 -1.0000 -1.0000 0219906 1576033313.80 151.5048 59.9958 32.0000 1.9796 1.9812 415.5363 415.9584 0.0637 -1.0000 -1.0000 0219969 1576033313.90 151.5048 59.9958 32.0000 1.9790 1.9807 415.6285 416.0499 0.0636 -1.0000 -1.0000 0220047 1576033314.00 151.5048 59.9958 32.0000 1.9784 1.9801 415.6388 416.0614 0.0638 -1.0000 -1.0000 0220109 1576033314.10 151.5048 59.9958 32.0000 1.9783 1.9799 415.7365 416.1585 0.0637 -1.0000 -1.0000 0220172 1576033314.20 151.5048 59.9958 32.0000 1.9781 1.9798 415.6358 416.0580 0.0637 -1.0000 -1.0000 0220250 1576033314.30 151.5048 59.9958 32.0000 1.9787 1.9804 415.5935 416.0145 0.0635 -1.0000 -1.0000 0220312 1576033314.40 151.5048 59.9958 32.0000 1.9787 1.9804 415.5238 415.9450 0.0636 -1.0000 -1.0000 0220375 1576033314.50 151.5048 59.9958 32.0000 1.9779 1.9796 415.7083 416.1308 0.0638 -1.0000 -1.0000 0220453 1576033314.60 151.5048 59.9958 32.0000 1.9788 1.9805 415.7971 416.2193 0.0636 -1.0000 -1.0000 0220687 1576033314.70 151.5048 59.9958 32.0000 1.9788 1.9805 415.8447 416.2668 0.0637 -1.0000 -1.0000 0220750 1576033314.80 151.5048 59.9958 32.0000 1.9789 1.9806 415.8518 416.2742 0.0637 -1.0000 -1.0000 0220813 1576033314.90 151.4639 59.9955 32.0000 1.9799 1.9815 415.7003 416.1225 0.0637 -1.0000 -1.0000 0220875 1576033315.00 151.4639 59.9955 32.0000 1.9795 1.9812 415.5370 415.9586 0.0636 -1.0000 -1.0000 0220937 1576033315.10 151.4639 59.9955 32.0000 1.9799 1.9815 415.5771 415.9985 0.0637 -1.0000 -1.0000 0221016 1576033315.20 151.4639 59.9955 32.0000 1.9798 1.9814 415.5983 416.0194 0.0635 -1.0000 -1.0000 0221078 1576033315.30 151.4639 59.9955 32.0000 1.9794 1.9811 415.7386 416.1603 0.0637 -1.0000 -1.0000 0221140 1576033315.40 151.4790 59.9955 32.0000 1.9795 1.9811 415.8054 416.2283 0.0638 -1.0000 -1.0000 0221219 1576033315.50 151.4970 59.9955 32.0000 1.9796 1.9813 415.7164 416.1385 0.0637 -1.0000 -1.0000 0221281 1576033315.60 151.4970 59.9955 32.0000 1.9802 1.9819 415.6266 416.0497 0.0639 -1.0000 -1.0000 0221344 1576033315.70 151.4970 59.9955 32.0000 1.9800 1.9817 415.5398 415.9625 0.0638 -1.0000 -1.0000 0221922 1576033315.80 151.4970 59.9955 32.0000 1.9797 1.9814 415.7419 416.1645 0.0638 -1.0000 -1.0000 0221984 1576033315.90 151.4970 59.9955 32.0000 1.9798 1.9815 415.7821 416.2047 0.0637 -1.0000 -1.0000 0222062 1576033316.00 151.5001 59.9955 32.0000 1.9787 1.9804 415.8118 416.2347 0.0638 -1.0000 -1.0000 0222125 1576033316.10 151.5001 59.9955 32.0000 1.9789 1.9806 415.8106 416.2332 0.0638 -1.0000 -1.0000 0222187 1576033316.20 151.5001 59.9955 32.0000 1.9792 1.9809 415.6931 416.1156 0.0638 -1.0000 -1.0000 0222484 1576033316.30 151.5001 59.9955 32.0000 1.9797 1.9813 415.6037 416.0258 0.0637 -1.0000 -1.0000 0222547 1576033316.40 151.5001 59.9955 32.0000 1.9799 1.9816 415.7137 416.1365 0.0637 -1.0000 -1.0000 0222609 1576033316.50 151.5159 59.9955 32.0000 1.9788 1.9804 415.7831 416.2052 0.0637 -1.0000 -1.0000 0222687 1576033316.60 151.5284 59.9955 32.0000 1.9786 1.9803 415.7493 416.1714 0.0637 -1.0000 -1.0000 0222750 1576033316.70 151.5284 59.9955 32.0000 1.9787 1.9804 415.7907 416.2133 0.0638 -1.0000 -1.0000 0223281 1576033316.80 151.5284 59.9955 32.0000 1.9797 1.9813 415.5774 415.9993 0.0636 -1.0000 -1.0000 0223359 1576033316.90 151.5284 59.9955 32.0000 1.9792 1.9809 415.5406 415.9621 0.0637 -1.0000 -1.0000 0223422 1576033317.00 151.5284 59.9955 32.0000 1.9787 1.9803 415.5621 415.9840 0.0637 -1.0000 -1.0000 0223484 1576033317.10 151.5432 59.9955 32.0000 1.9787 1.9804 415.7240 416.1459 0.0637 -1.0000 -1.0000 0223562 1576033317.20 151.5432 59.9955 32.0000 1.9784 1.9801 415.7716 416.1934 0.0636 -1.0000 -1.0000 0223625 1576033317.30 151.5432 59.9955 32.0000 1.9794 1.9811 415.6961 416.1186 0.0638 -1.0000 -1.0000 0223687 1576033317.40 151.5432 59.9955 32.0000 1.9790 1.9807 415.6603 416.0824 0.0636 -1.0000 -1.0000 0223765 1576033317.50 151.5432 59.9955 32.0000 1.9793 1.9809 415.5800 416.0011 0.0637 -1.0000 -1.0000 0223828 1576033317.60 151.5184 59.9955 32.0000 1.9797 1.9814 415.6917 416.1134 0.0636 -1.0000 -1.0000 0223890 1576033317.70 151.5175 59.9955 32.0000 1.9787 1.9804 415.8244 416.2458 0.0636 -1.0000 -1.0000 0223969 1576033317.80 151.5175 59.9955 32.0000 1.9789 1.9806 415.8049 416.2263 0.0636 -1.0000 -1.0000 0224031 1576033317.90 151.5175 59.9955 32.0000 1.9792 1.9809 415.7477 416.1691 0.0636 -1.0000 -1.0000 0224094 1576033318.00 151.5175 59.9955 32.0000 1.9804 1.9821 415.6479 416.0691 0.0636 -1.0000 -1.0000 0224156 1576033318.10 151.5175 59.9955 32.0000 1.9800 1.9817 415.6313 416.0521 0.0635 -1.0000 -1.0000 0224219 1576033318.20 151.6072 59.9955 32.0000 1.9794 1.9810 415.6053 416.0268 0.0637 -1.0000 -1.0000 0224297 1576033318.30 151.6131 59.9955 32.0000 1.9796 1.9813 415.6480 416.0702 0.0637 -1.0000 -1.0000 0224359 1576033318.40 151.6131 59.9955 32.0000 1.9793 1.9810 415.8273 416.2489 0.0636 -1.0000 -1.0000 0224422 1576033318.50 151.6131 59.9955 32.0000 1.9795 1.9812 415.8830 416.3051 0.0637 -1.0000 -1.0000 0224500 1576033318.60 151.6131 59.9955 32.0000 1.9802 1.9818 415.7646 416.1859 0.0635 -1.0000 -1.0000 0224562 1576033318.70 151.6131 59.9955 32.0000 1.9800 1.9817 415.7496 416.1704 0.0636 -1.0000 -1.0000 0224625 1576033318.80 151.6131 59.9955 32.0000 1.9796 1.9812 415.7471 416.1698 0.0638 -1.0000 -1.0000 0224687 1576033318.90 151.6338 59.9955 32.0000 1.9791 1.9808 415.8022 416.2241 0.0635 -1.0000 -1.0000 0224750 1576033319.00 151.6338 59.9955 32.0000 1.9793 1.9810 415.8334 416.2543 0.0635 -1.0000 -1.0000 0224813 1576033319.10 151.6338 59.9955 32.0000 1.9800 1.9817 415.8199 416.2425 0.0637 -1.0000 -1.0000 0224890 1576033319.20 151.6338 59.9955 32.0000 1.9798 1.9814 415.6807 416.1024 0.0637 -1.0000 -1.0000 0224953 1576033319.30 151.6338 59.9955 32.0000 1.9794 1.9811 415.5667 415.9882 0.0635 -1.0000 -1.0000 0225437 1576033319.40 151.6246 59.9955 32.0000 1.9789 1.9806 415.5581 415.9799 0.0636 -1.0000 -1.0000 0225516 1576033319.50 151.5329 59.9955 32.0000 1.9785 1.9801 415.6712 416.0925 0.0636 -1.0000 -1.0000 0225578 1576033319.60 151.5329 59.9955 32.0000 1.9787 1.9804 415.7331 416.1545 0.0635 -1.0000 -1.0000 0225640 1576033319.70 151.5329 59.9955 32.0000 1.9786 1.9802 415.9024 416.3245 0.0636 -1.0000 -1.0000 0225703 1576033319.80 151.5329 59.9955 32.0000 1.9784 1.9800 415.7935 416.2141 0.0635 -1.0000 -1.0000 0225937 1576033319.90 151.5329 59.9955 32.0000 1.9790 1.9806 415.6674 416.0891 0.0637 -1.0000 -1.0000 0226015 1576033320.00 151.4936 59.9956 32.0000 1.9792 1.9809 415.6159 416.0387 0.0639 -1.0000 -1.0000 0226078 1576033320.10 151.4888 59.9956 32.0000 1.9794 1.9811 415.6874 416.1097 0.0637 -1.0000 -1.0000 0226140 1576033320.20 151.4888 59.9956 32.0000 1.9790 1.9807 415.7320 416.1543 0.0637 -1.0000 -1.0000 0226203 1576033320.30 151.4888 59.9956 32.0000 1.9785 1.9802 415.7933 416.2156 0.0637 -1.0000 -1.0000 0226265 1576033320.40 151.4888 59.9956 32.0000 1.9793 1.9810 415.6261 416.0471 0.0636 -1.0000 -1.0000 0226328 1576033320.50 151.4888 59.9956 32.0000 1.9804 1.9821 415.6770 416.0994 0.0637 -1.0000 -1.0000 0226406 1576033320.60 151.4888 59.9956 32.0000 1.9790 1.9806 415.6118 416.0342 0.0638 -1.0000 -1.0000 0226469 1576033320.70 151.4935 59.9956 32.0000 1.9785 1.9801 415.6393 416.0621 0.0638 -1.0000 -1.0000 0226531 1576033320.80 151.4935 59.9956 32.0000 1.9786 1.9803 415.8019 416.2237 0.0636 -1.0000 -1.0000 0226922 1576033320.90 151.4935 59.9956 32.0000 1.9794 1.9810 415.7937 416.2158 0.0637 -1.0000 -1.0000 0226984 1576033321.00 151.4935 59.9956 32.0000 1.9788 1.9805 415.7240 416.1466 0.0637 -1.0000 -1.0000 0227047 1576033321.10 151.4935 59.9956 32.0000 1.9788 1.9804 415.6231 416.0438 0.0636 -1.0000 -1.0000 0227125 1576033321.20 151.5095 59.9956 32.0000 1.9785 1.9801 415.5617 415.9838 0.0637 -1.0000 -1.0000 0227187 1576033321.30 151.5369 59.9956 32.0000 1.9787 1.9804 415.6090 416.0307 0.0636 -1.0000 -1.0000 0227453 1576033321.40 151.5369 59.9956 32.0000 1.9789 1.9806 415.6966 416.1183 0.0637 -1.0000 -1.0000 0227531 1576033321.50 151.5369 59.9956 32.0000 1.9780 1.9797 415.8100 416.2318 0.0636 -1.0000 -1.0000 0227594 1576033321.60 151.5369 59.9956 32.0000 1.9776 1.9792 415.8274 416.2497 0.0638 -1.0000 -1.0000 0227656 1576033321.70 151.5369 59.9956 32.0000 1.9778 1.9795 415.7711 416.1950 0.0639 -1.0000 -1.0000 0227734 1576033321.80 151.5201 59.9956 32.0000 1.9781 1.9798 415.6974 416.1194 0.0636 -1.0000 -1.0000 0227953 1576033321.90 151.5201 59.9956 32.0000 1.9791 1.9807 415.6252 416.0463 0.0636 -1.0000 -1.0000 0228031 1576033322.00 151.5201 59.9956 32.0000 1.9792 1.9809 415.5766 415.9988 0.0637 -1.0000 -1.0000 0228094 1576033322.10 151.5201 59.9956 32.0000 1.9799 1.9816 415.5352 415.9578 0.0639 -1.0000 -1.0000 0228156 1576033322.20 151.5201 59.9956 32.0000 1.9793 1.9809 415.6388 416.0619 0.0638 -1.0000 -1.0000 0228219 1576033322.30 151.5201 59.9956 32.0000 1.9791 1.9808 415.7190 416.1415 0.0637 -1.0000 -1.0000 0228281 1576033322.40 151.4354 59.9956 32.0000 1.9791 1.9808 415.6564 416.0780 0.0636 -1.0000 -1.0000 0228344 1576033322.50 151.4354 59.9956 32.0000 1.9796 1.9813 415.6261 416.0474 0.0636 -1.0000 -1.0000 0228422 1576033322.60 151.4354 59.9956 32.0000 1.9795 1.9811 415.5974 416.0185 0.0635 -1.0000 -1.0000 0228484 1576033322.70 151.4354 59.9956 32.0000 1.9790 1.9807 415.6375 416.0595 0.0637 -1.0000 -1.0000 0228547 1576033322.80 151.4354 59.9956 32.0000 1.9790 1.9807 415.7274 416.1487 0.0636 -1.0000 -1.0000 0228625 1576033322.90 151.4354 59.9956 32.0000 1.9790 1.9806 415.8283 416.2502 0.0637 -1.0000 -1.0000 0228687 1576033323.00 151.5062 59.9956 32.0000 1.9794 1.9811 415.8062 416.2275 0.0636 -1.0000 -1.0000 0228750 1576033323.10 151.5062 59.9956 32.0000 1.9795 1.9812 415.6223 416.0436 0.0636 -1.0000 -1.0000 0228813 1576033323.20 151.5062 59.9956 32.0000 1.9793 1.9810 415.6195 416.0409 0.0636 -1.0000 -1.0000 0228875 1576033323.30 151.5062 59.9956 32.0000 1.9791 1.9807 415.5900 416.0123 0.0638 -1.0000 -1.0000 0228937 1576033323.40 151.5062 59.9956 32.0000 1.9783 1.9799 415.7210 416.1436 0.0638 -1.0000 -1.0000 0229297 1576033323.50 151.5540 59.9956 32.0000 1.9784 1.9801 415.7924 416.2148 0.0636 -1.0000 -1.0000 0229359 1576033323.60 151.5568 59.9956 32.0000 1.9783 1.9800 415.8866 416.3080 0.0636 -1.0000 -1.0000 0229422 1576033323.70 151.5568 59.9956 32.0000 1.9786 1.9803 415.7310 416.1530 0.0637 -1.0000 -1.0000 0229500 1576033323.80 151.5568 59.9956 32.0000 1.9799 1.9815 415.5816 416.0037 0.0637 -1.0000 -1.0000 0229562 1576033323.90 151.5568 59.9956 32.0000 1.9795 1.9811 415.6062 416.0283 0.0637 -1.0000 -1.0000 0230312 1576033324.00 151.5564 59.9956 32.0000 1.9790 1.9807 415.6106 416.0327 0.0637 -1.0000 -1.0000 0230375 1576033324.10 151.5005 59.9956 32.0000 1.9794 1.9811 415.6601 416.0817 0.0637 -1.0000 -1.0000 0230437 1576033324.20 151.5005 59.9956 32.0000 1.9782 1.9799 415.7411 416.1635 0.0637 -1.0000 -1.0000 0230500 1576033324.30 151.5005 59.9956 32.0000 1.9785 1.9802 415.7164 416.1380 0.0636 -1.0000 -1.0000 0230562 1576033324.40 151.5005 59.9956 32.0000 1.9785 1.9801 415.7482 416.1699 0.0636 -1.0000 -1.0000 0230625 1576033324.50 151.5005 59.9956 32.0000 1.9785 1.9801 415.6908 416.1134 0.0639 -1.0000 -1.0000 0230703 1576033324.60 151.4906 59.9960 32.0000 1.9790 1.9807 415.6271 416.0494 0.0637 -1.0000 -1.0000 0230765 1576033324.70 151.4906 59.9960 32.0000 1.9795 1.9812 415.6115 416.0341 0.0637 -1.0000 -1.0000 0230828 1576033324.80 151.4906 59.9960 32.0000 1.9798 1.9814 415.5660 415.9877 0.0636 -1.0000 -1.0000 0230906 1576033324.90 151.4906 59.9960 32.0000 1.9792 1.9808 415.7283 416.1506 0.0637 -1.0000 -1.0000 0230969 1576033325.00 151.4906 59.9960 32.0000 1.9789 1.9806 415.7625 416.1840 0.0636 -1.0000 -1.0000 0231031 1576033325.10 151.5120 59.9960 32.0000 1.9787 1.9803 415.8308 416.2534 0.0638 -1.0000 -1.0000 0231094 1576033325.20 151.5564 59.9960 32.0000 1.9788 1.9805 415.7773 416.2000 0.0638 -1.0000 -1.0000 0231172 1576033325.30 151.5564 59.9960 32.0000 1.9791 1.9808 415.6798 416.1016 0.0637 -1.0000 -1.0000 0231234 1576033325.40 151.5564 59.9960 32.0000 1.9792 1.9808 415.6049 416.0266 0.0636 -1.0000 -1.0000 0231969 1576033325.50 151.5564 59.9960 32.0000 1.9791 1.9808 415.6198 416.0422 0.0638 -1.0000 -1.0000 0232031 1576033325.60 151.5564 59.9960 32.0000 1.9786 1.9803 415.7326 416.1544 0.0637 -1.0000 -1.0000 0232094 1576033325.70 151.5564 59.9960 32.0000 1.9783 1.9800 415.7740 416.1963 0.0638 -1.0000 -1.0000 0232156 1576033325.80 151.4834 59.9960 32.0000 1.9783 1.9799 415.7746 416.1981 0.0639 -1.0000 -1.0000 0232219 1576033325.90 151.4834 59.9960 32.0000 1.9792 1.9808 415.7543 416.1776 0.0638 -1.0000 -1.0000 0232297 1576033326.00 151.4834 59.9960 32.0000 1.9794 1.9810 415.6025 416.0240 0.0636 -1.0000 -1.0000 0232359 1576033326.10 151.4834 59.9960 32.0000 1.9791 1.9807 415.5364 415.9577 0.0636 -1.0000 -1.0000 0232422 1576033326.20 151.4834 59.9960 32.0000 1.9787 1.9804 415.5670 415.9891 0.0638 -1.0000 -1.0000 0232500 1576033326.30 151.4915 59.9960 32.0000 1.9785 1.9801 415.6064 416.0286 0.0637 -1.0000 -1.0000 0232562 1576033326.40 151.4960 59.9960 32.0000 1.9783 1.9799 415.7347 416.1560 0.0636 -1.0000 -1.0000 0232828 1576033326.50 151.4960 59.9960 32.0000 1.9787 1.9804 415.7688 416.1921 0.0639 -1.0000 -1.0000 0232890 1576033326.60 151.4960 59.9960 32.0000 1.9784 1.9801 415.7504 416.1726 0.0637 -1.0000 -1.0000 0232953 1576033326.70 151.4960 59.9960 32.0000 1.9793 1.9810 415.7053 416.1276 0.0639 -1.0000 -1.0000 0233016 1576033326.80 151.4960 59.9960 32.0000 1.9791 1.9807 415.6267 416.0488 0.0637 -1.0000 -1.0000 0233094 1576033326.90 151.4599 59.9960 32.0000 1.9784 1.9801 415.6094 416.0320 0.0638 -1.0000 -1.0000 0233187 1576033327.00 151.4599 59.9960 32.0000 1.9792 1.9809 415.7117 416.1338 0.0637 -1.0000 -1.0000 0233250 1576033327.10 151.4599 59.9960 32.0000 1.9791 1.9807 415.7630 416.1854 0.0638 -1.0000 -1.0000 0233313 1576033327.20 151.4599 59.9960 32.0000 1.9790 1.9807 415.7957 416.2188 0.0638 -1.0000 -1.0000 0233375 1576033327.30 151.4599 59.9960 32.0000 1.9795 1.9811 415.6909 416.1124 0.0636 -1.0000 -1.0000 0233453 1576033327.40 151.4599 59.9960 32.0000 1.9802 1.9818 415.7102 416.1320 0.0637 -1.0000 -1.0000 0233516 1576033327.50 151.5892 59.9960 32.0000 1.9796 1.9813 415.5899 416.0130 0.0639 -1.0000 -1.0000 0233703 1576033327.60 151.5892 59.9960 32.0000 1.9790 1.9806 415.6033 416.0259 0.0638 -1.0000 -1.0000 0233765 1576033327.70 151.5892 59.9960 32.0000 1.9801 1.9817 415.6917 416.1141 0.0638 -1.0000 -1.0000 0233828 1576033327.80 151.5892 59.9960 32.0000 1.9794 1.9810 415.7995 416.2220 0.0637 -1.0000 -1.0000 0233890 1576033327.90 151.5892 59.9960 32.0000 1.9784 1.9800 415.9235 416.3453 0.0637 -1.0000 -1.0000 0233969 1576033328.00 151.5860 59.9960 32.0000 1.9798 1.9815 415.6535 416.0758 0.0637 -1.0000 -1.0000 0234031 1576033328.10 151.5842 59.9960 32.0000 1.9791 1.9807 415.6145 416.0366 0.0637 -1.0000 -1.0000 0234094 1576033328.20 151.5842 59.9960 32.0000 1.9795 1.9812 415.6397 416.0629 0.0639 -1.0000 -1.0000 0234172 1576033328.30 151.5842 59.9960 32.0000 1.9786 1.9803 415.7570 416.1795 0.0638 -1.0000 -1.0000 0234234 1576033328.40 151.5842 59.9960 32.0000 1.9782 1.9798 415.8644 416.2872 0.0638 -1.0000 -1.0000 0234297 1576033328.50 151.5842 59.9960 32.0000 1.9784 1.9801 415.8711 416.2925 0.0635 -1.0000 -1.0000 0234953 1576033328.60 151.4438 59.9960 32.0000 1.9779 1.9795 415.8288 416.2494 0.0635 -1.0000 -1.0000 0235016 1576033328.70 151.4438 59.9960 32.0000 1.9791 1.9807 415.6779 416.0997 0.0637 -1.0000 -1.0000 0235078 1576033328.80 151.4438 59.9960 32.0000 1.9794 1.9811 415.7192 416.1412 0.0637 -1.0000 -1.0000 0235156 1576033328.90 151.4438 59.9960 32.0000 1.9790 1.9806 415.6515 416.0740 0.0637 -1.0000 -1.0000 0235219 1576033329.00 151.4438 59.9960 32.0000 1.9794 1.9811 415.5696 415.9916 0.0637 -1.0000 -1.0000 0235281 1576033329.10 151.4999 59.9960 32.0000 1.9788 1.9804 415.7623 416.1851 0.0638 -1.0000 -1.0000 0235359 1576033329.20 151.5026 59.9960 32.0000 1.9782 1.9798 415.7660 416.1889 0.0638 -1.0000 -1.0000 0235422 1576033329.30 151.5026 59.9960 32.0000 1.9789 1.9805 415.7739 416.1966 0.0639 -1.0000 -1.0000 0235484 1576033329.40 151.5026 59.9960 32.0000 1.9797 1.9814 415.7431 416.1658 0.0637 -1.0000 -1.0000 0235562 1576033329.50 151.5026 59.9960 32.0000 1.9798 1.9814 415.5759 415.9988 0.0638 -1.0000 -1.0000 0235625 1576033329.60 151.5026 59.9960 32.0000 1.9791 1.9808 415.6644 416.0871 0.0638 -1.0000 -1.0000 0235687 1576033329.70 151.5563 59.9963 32.0000 1.9785 1.9801 415.6905 416.1123 0.0637 -1.0000 -1.0000 0235750 1576033329.80 151.5578 59.9963 32.0000 1.9789 1.9805 415.8229 416.2469 0.0639 -1.0000 -1.0000 0235812 1576033329.90 151.5578 59.9963 32.0000 1.9794 1.9811 415.7780 416.2005 0.0638 -1.0000 -1.0000 0235890 1576033330.00 151.5578 59.9963 32.0000 1.9791 1.9807 415.7263 416.1489 0.0637 -1.0000 -1.0000 0235953 1576033330.10 151.5578 59.9963 32.0000 1.9797 1.9813 415.6647 416.0869 0.0637 -1.0000 -1.0000 0236531 1576033330.20 151.5578 59.9963 32.0000 1.9796 1.9813 415.6222 416.0443 0.0638 -1.0000 -1.0000 0236594 1576033330.30 151.5578 59.9963 32.0000 1.9790 1.9806 415.7610 416.1840 0.0639 -1.0000 -1.0000 0236656 1576033330.40 151.5588 59.9963 32.0000 1.9784 1.9801 415.7700 416.1923 0.0637 -1.0000 -1.0000 0236719 1576033330.50 151.5588 59.9963 32.0000 1.9784 1.9801 415.8383 416.2603 0.0638 -1.0000 -1.0000 0236797 1576033330.60 151.5588 59.9963 32.0000 1.9799 1.9815 415.7756 416.1986 0.0639 -1.0000 -1.0000 0236859 1576033330.70 151.5588 59.9963 32.0000 1.9799 1.9816 415.6620 416.0849 0.0638 -1.0000 -1.0000 0236922 1576033330.80 151.5588 59.9963 32.0000 1.9798 1.9815 415.5794 416.0003 0.0636 -1.0000 -1.0000 0237000 1576033330.90 151.4598 59.9963 32.0000 1.9791 1.9808 415.6923 416.1155 0.0639 -1.0000 -1.0000 0237063 1576033331.00 151.4524 59.9963 32.0000 1.9783 1.9800 415.7631 416.1862 0.0638 -1.0000 -1.0000 0237125 1576033331.10 151.4524 59.9963 32.0000 1.9783 1.9800 415.7598 416.1823 0.0637 -1.0000 -1.0000 0237516 1576033331.20 151.4524 59.9963 32.0000 1.9783 1.9800 415.7337 416.1549 0.0636 -1.0000 -1.0000 0237578 1576033331.30 151.4524 59.9963 32.0000 1.9792 1.9809 415.7195 416.1411 0.0636 -1.0000 -1.0000 0237640 1576033331.40 151.4546 59.9963 32.0000 1.9791 1.9807 415.6713 416.0931 0.0637 -1.0000 -1.0000 0237703 1576033331.50 151.4802 59.9963 32.0000 1.9800 1.9817 415.7068 416.1291 0.0637 -1.0000 -1.0000 0237765 1576033331.60 151.4802 59.9963 32.0000 1.9801 1.9817 415.6851 416.1072 0.0638 -1.0000 -1.0000 0237844 1576033331.70 151.4802 59.9963 32.0000 1.9789 1.9805 415.8289 416.2513 0.0637 -1.0000 -1.0000 0237906 1576033331.80 151.5354 59.9963 32.0000 1.9789 1.9806 415.8236 416.2468 0.0638 -1.0000 -1.0000 0237969 1576033331.90 151.5354 59.9963 32.0000 1.9789 1.9806 415.7501 416.1724 0.0637 -1.0000 -1.0000 0238047 1576033332.00 151.5354 59.9963 32.0000 1.9798 1.9815 415.6357 416.0579 0.0637 -1.0000 -1.0000 0238109 1576033332.10 151.5354 59.9963 32.0000 1.9793 1.9810 415.5449 415.9677 0.0638 -1.0000 -1.0000 0238281 1576033332.20 151.5354 59.9963 32.0000 1.9786 1.9803 415.6502 416.0730 0.0638 -1.0000 -1.0000 0238359 1576033332.30 151.5354 59.9963 32.0000 1.9786 1.9802 415.7744 416.1968 0.0637 -1.0000 -1.0000 0238422 1576033332.40 151.5354 59.9963 32.0000 1.9784 1.9801 415.8159 416.2375 0.0636 -1.0000 -1.0000 0238484 1576033332.50 151.5354 59.9963 32.0000 1.9788 1.9805 415.7951 416.2165 0.0636 -1.0000 -1.0000 0238563 1576033332.60 151.5299 59.9963 32.0000 1.9794 1.9810 415.6018 416.0242 0.0638 -1.0000 -1.0000 0238734 1576033332.70 151.5299 59.9963 32.0000 1.9790 1.9807 415.6481 416.0710 0.0638 -1.0000 -1.0000 0238797 1576033332.80 151.5299 59.9963 32.0000 1.9780 1.9797 415.6957 416.1168 0.0635 -1.0000 -1.0000 0238875 1576033332.90 151.5299 59.9963 32.0000 1.9776 1.9792 415.7239 416.1452 0.0637 -1.0000 -1.0000 0238937 1576033333.00 151.5299 59.9963 32.0000 1.9784 1.9801 415.7139 416.1357 0.0637 -1.0000 -1.0000 0239000 1576033333.10 151.5299 59.9963 32.0000 1.9786 1.9802 415.6971 416.1194 0.0638 -1.0000 -1.0000 0239078 1576033333.20 151.5299 59.9963 32.0000 1.9796 1.9813 415.6102 416.0327 0.0637 -1.0000 -1.0000 0239250 1576033333.30 151.5462 59.9963 32.0000 1.9806 1.9822 415.6295 416.0513 0.0637 -1.0000 -1.0000 0239313 1576033333.40 151.5462 59.9963 32.0000 1.9795 1.9812 415.6595 416.0822 0.0638 -1.0000 -1.0000 0239390 1576033333.50 151.5462 59.9963 32.0000 1.9792 1.9809 415.8269 416.2498 0.0638 -1.0000 -1.0000 0239453 1576033333.60 151.5462 59.9963 32.0000 1.9790 1.9807 415.7945 416.2168 0.0636 -1.0000 -1.0000 0239516 1576033333.70 151.5462 59.9963 32.0000 1.9790 1.9807 415.6517 416.0734 0.0637 -1.0000 -1.0000 0239703 1576033333.80 151.4806 59.9963 32.0000 1.9793 1.9810 415.6394 416.0619 0.0638 -1.0000 -1.0000 0239765 1576033333.90 151.4627 59.9963 32.0000 1.9788 1.9804 415.6615 416.0838 0.0638 -1.0000 -1.0000 0239844 1576033334.00 151.4627 59.9963 32.0000 1.9795 1.9812 415.8082 416.2312 0.0638 -1.0000 -1.0000 0239906 1576033334.10 151.4627 59.9963 32.0000 1.9787 1.9803 415.8034 416.2254 0.0636 -1.0000 -1.0000 0239969 1576033334.20 151.4627 59.9963 32.0000 1.9791 1.9808 415.8289 416.2511 0.0637 -1.0000 -1.0000 0240047 1576033334.30 151.4627 59.9963 32.0000 1.9803 1.9819 415.7708 416.1934 0.0638 -1.0000 -1.0000 0240109 1576033334.40 151.5772 59.9963 32.0000 1.9799 1.9816 415.6806 416.1038 0.0639 -1.0000 -1.0000 0240172 1576033334.50 151.5772 59.9963 32.0000 1.9797 1.9814 415.7222 416.1446 0.0638 -1.0000 -1.0000 0240250 1576033334.60 151.5772 59.9963 32.0000 1.9798 1.9815 415.6280 416.0510 0.0638 -1.0000 -1.0000 0240313 1576033334.70 151.5772 59.9963 32.0000 1.9798 1.9815 415.7453 416.1678 0.0637 -1.0000 -1.0000 0240531 1576033334.80 151.5772 59.9963 32.0000 1.9796 1.9813 415.7895 416.2116 0.0637 -1.0000 -1.0000 0240609 1576033334.90 151.5357 59.9959 32.0000 1.9791 1.9807 415.8563 416.2787 0.0638 -1.0000 -1.0000 0240672 1576033335.00 151.5357 59.9959 32.0000 1.9794 1.9811 415.6818 416.1044 0.0638 -1.0000 -1.0000 0240734 1576033335.10 151.5357 59.9959 32.0000 1.9790 1.9807 415.6561 416.0791 0.0639 -1.0000 -1.0000 0240797 1576033335.20 151.5357 59.9959 32.0000 1.9792 1.9808 415.7103 416.1328 0.0638 -1.0000 -1.0000 0241531 1576033335.30 151.5357 59.9959 32.0000 1.9790 1.9806 415.6489 416.0711 0.0636 -1.0000 -1.0000 0241594 1576033335.40 151.5357 59.9959 32.0000 1.9790 1.9807 415.7719 416.1933 0.0636 -1.0000 -1.0000 0241672 1576033335.50 151.5061 59.9959 32.0000 1.9788 1.9805 415.7969 416.2196 0.0638 -1.0000 -1.0000 0241734 1576033335.60 151.5061 59.9959 32.0000 1.9789 1.9806 415.7565 416.1791 0.0638 -1.0000 -1.0000 0241797 1576033335.70 151.5061 59.9959 32.0000 1.9791 1.9807 415.6331 416.0556 0.0638 -1.0000 -1.0000 0241859 1576033335.80 151.5061 59.9959 32.0000 1.9790 1.9806 415.5438 415.9668 0.0639 -1.0000 -1.0000 0241953 1576033335.90 151.5061 59.9959 32.0000 1.9792 1.9809 415.6580 416.0806 0.0637 -1.0000 -1.0000 0242015 1576033336.00 151.4316 59.9959 32.0000 1.9790 1.9806 415.6912 416.1133 0.0638 -1.0000 -1.0000 0242078 1576033336.10 151.4316 59.9959 32.0000 1.9788 1.9805 415.8099 416.2329 0.0638 -1.0000 -1.0000 0242156 1576033336.20 151.4316 59.9959 32.0000 1.9792 1.9808 415.7875 416.2102 0.0638 -1.0000 -1.0000 0242219 1576033336.30 151.4316 59.9959 32.0000 1.9794 1.9811 415.6824 416.1055 0.0637 -1.0000 -1.0000 0242281 1576033336.40 151.4316 59.9959 32.0000 1.9788 1.9805 415.5702 415.9912 0.0635 -1.0000 -1.0000 0242344 1576033336.50 151.4777 59.9959 32.0000 1.9796 1.9813 415.6250 416.0465 0.0637 -1.0000 -1.0000 0242422 1576033336.60 151.4909 59.9959 32.0000 1.9795 1.9812 415.7066 416.1297 0.0639 -1.0000 -1.0000 0242484 1576033336.70 151.4909 59.9959 32.0000 1.9788 1.9804 415.7495 416.1721 0.0637 -1.0000 -1.0000 0242547 1576033336.80 151.4909 59.9959 32.0000 1.9785 1.9801 415.7395 416.1612 0.0636 -1.0000 -1.0000 0242937 1576033336.90 151.4909 59.9959 32.0000 1.9784 1.9801 415.8936 416.3159 0.0637 -1.0000 -1.0000 0243000 1576033337.00 151.5173 59.9959 32.0000 1.9793 1.9810 415.7213 416.1440 0.0638 -1.0000 -1.0000 0243062 1576033337.10 151.5286 59.9959 32.0000 1.9783 1.9800 415.7891 416.2110 0.0637 -1.0000 -1.0000 0243140 1576033337.20 151.5286 59.9959 32.0000 1.9786 1.9802 415.8211 416.2443 0.0638 -1.0000 -1.0000 0243203 1576033337.30 151.5286 59.9959 32.0000 1.9786 1.9802 415.8645 416.2872 0.0638 -1.0000 -1.0000 0243781 1576033337.40 151.5286 59.9959 32.0000 1.9786 1.9802 415.8079 416.2307 0.0638 -1.0000 -1.0000 0243844 1576033337.50 151.5286 59.9959 32.0000 1.9785 1.9802 415.8533 416.2760 0.0638 -1.0000 -1.0000 0243922 1576033337.60 151.5128 59.9959 32.0000 1.9793 1.9810 415.6478 416.0701 0.0637 -1.0000 -1.0000 0243984 1576033337.70 151.5128 59.9959 32.0000 1.9792 1.9808 415.6035 416.0254 0.0636 -1.0000 -1.0000 0244062 1576033337.80 151.5128 59.9959 32.0000 1.9798 1.9814 415.6963 416.1181 0.0636 -1.0000 -1.0000 0244125 1576033337.90 151.5128 59.9959 32.0000 1.9785 1.9802 415.7887 416.2106 0.0638 -1.0000 -1.0000 0244187 1576033338.00 151.5128 59.9959 32.0000 1.9779 1.9796 415.8558 416.2790 0.0638 -1.0000 -1.0000 0244250 1576033338.10 151.5185 59.9959 32.0000 1.9780 1.9796 415.8723 416.2952 0.0638 -1.0000 -1.0000 0244312 1576033338.20 151.5254 59.9959 32.0000 1.9789 1.9805 415.7016 416.1238 0.0638 -1.0000 -1.0000 0244390 1576033338.30 151.5254 59.9959 32.0000 1.9792 1.9809 415.7466 416.1692 0.0637 -1.0000 -1.0000 0244453 1576033338.40 151.5254 59.9959 32.0000 1.9790 1.9806 415.7766 416.1989 0.0638 -1.0000 -1.0000 0244515 1576033338.50 151.5254 59.9959 32.0000 1.9782 1.9799 415.7528 416.1749 0.0637 -1.0000 -1.0000 0244594 1576033338.60 151.5254 59.9959 32.0000 1.9787 1.9803 415.7945 416.2171 0.0638 -1.0000 -1.0000 0244656 1576033338.70 151.5254 59.9959 32.0000 1.9784 1.9801 415.7755 416.1974 0.0636 -1.0000 -1.0000 0244719 1576033338.80 151.5509 59.9959 32.0000 1.9798 1.9814 415.7245 416.1473 0.0638 -1.0000 -1.0000 0244953 1576033338.90 151.5509 59.9959 32.0000 1.9793 1.9809 415.6247 416.0470 0.0637 -1.0000 -1.0000 0245016 1576033339.00 151.5509 59.9959 32.0000 1.9792 1.9808 415.6173 416.0394 0.0637 -1.0000 -1.0000 0245078 1576033339.10 151.5509 59.9959 32.0000 1.9792 1.9809 415.6593 416.0822 0.0638 -1.0000 -1.0000 0245156 1576033339.20 151.5509 59.9959 32.0000 1.9783 1.9800 415.7487 416.1710 0.0638 -1.0000 -1.0000 0245219 1576033339.30 151.5509 59.9959 32.0000 1.9782 1.9798 415.8166 416.2385 0.0636 -1.0000 -1.0000 0245281 1576033339.40 151.5509 59.9959 32.0000 1.9787 1.9804 415.8431 416.2637 0.0635 -1.0000 -1.0000 0245359 1576033339.50 151.5509 59.9959 32.0000 1.9797 1.9814 415.6847 416.1058 0.0636 -1.0000 -1.0000 0245422 1576033339.60 151.5509 59.9959 32.0000 1.9794 1.9811 415.7126 416.1347 0.0638 -1.0000 -1.0000 0245484 1576033339.70 151.5509 59.9959 32.0000 1.9791 1.9808 415.6861 416.1095 0.0639 -1.0000 -1.0000 0245547 1576033339.80 151.5509 59.9959 32.0000 1.9786 1.9802 415.7361 416.1592 0.0637 -1.0000 -1.0000 0245922 1576033339.90 151.5239 59.9958 32.0000 1.9779 1.9795 415.7520 416.1747 0.0638 -1.0000 -1.0000 0246000 1576033340.00 151.5232 59.9958 32.0000 1.9778 1.9794 415.7215 416.1433 0.0636 -1.0000 -1.0000 0246062 1576033340.10 151.5232 59.9958 32.0000 1.9777 1.9794 415.8092 416.2325 0.0639 -1.0000 -1.0000 0246125 1576033340.20 151.5232 59.9958 32.0000 1.9773 1.9789 415.7349 416.1572 0.0636 -1.0000 -1.0000 0246203 1576033340.30 151.5232 59.9958 32.0000 1.9784 1.9800 415.6741 416.0959 0.0637 -1.0000 -1.0000 0246265 1576033340.40 151.5232 59.9958 32.0000 1.9785 1.9801 415.5987 416.0209 0.0638 -1.0000 -1.0000 0246531 1576033340.50 151.4635 59.9958 32.0000 1.9789 1.9806 415.5934 416.0156 0.0637 -1.0000 -1.0000 0246609 1576033340.60 151.4635 59.9958 32.0000 1.9793 1.9810 415.6989 416.1211 0.0637 -1.0000 -1.0000 0246672 1576033340.70 151.4635 59.9958 32.0000 1.9783 1.9800 415.8458 416.2690 0.0639 -1.0000 -1.0000 0246734 1576033340.80 151.4635 59.9958 32.0000 1.9785 1.9801 415.8042 416.2266 0.0637 -1.0000 -1.0000 0246813 1576033340.90 151.4635 59.9958 32.0000 1.9787 1.9803 415.7024 416.1247 0.0637 -1.0000 -1.0000 0247547 1576033341.00 151.4620 59.9958 32.0000 1.9793 1.9809 415.6670 416.0886 0.0636 -1.0000 -1.0000 0247625 1576033341.10 151.4384 59.9958 32.0000 1.9799 1.9815 415.6121 416.0338 0.0637 -1.0000 -1.0000 0247703 1576033341.20 151.4384 59.9958 32.0000 1.9795 1.9811 415.5970 416.0198 0.0638 -1.0000 -1.0000 0247765 1576033341.30 151.4384 59.9958 32.0000 1.9788 1.9805 415.7382 416.1606 0.0637 -1.0000 -1.0000 0247812 1576033341.40 151.4384 59.9958 32.0000 1.9784 1.9800 415.7634 416.1859 0.0637 -1.0000 -1.0000 0247890 1576033341.50 151.4384 59.9958 32.0000 1.9791 1.9808 415.8305 416.2529 0.0637 -1.0000 -1.0000 0247953 1576033341.60 151.4815 59.9958 32.0000 1.9784 1.9800 415.7028 416.1253 0.0638 -1.0000 -1.0000 0248015 1576033341.70 151.4815 59.9958 32.0000 1.9790 1.9806 415.6894 416.1121 0.0638 -1.0000 -1.0000 0248094 1576033341.80 151.4815 59.9958 32.0000 1.9792 1.9808 415.6261 416.0489 0.0638 -1.0000 -1.0000 0248156 1576033341.90 151.4815 59.9958 32.0000 1.9787 1.9803 415.6595 416.0817 0.0637 -1.0000 -1.0000 0248234 1576033342.00 151.4815 59.9958 32.0000 1.9784 1.9801 415.7755 416.1971 0.0637 -1.0000 -1.0000 0248297 1576033342.10 151.4889 59.9958 32.0000 1.9790 1.9807 415.7494 416.1725 0.0638 -1.0000 -1.0000 0248359 1576033342.20 151.5047 59.9958 32.0000 1.9787 1.9803 415.7189 416.1410 0.0637 -1.0000 -1.0000 0248422 1576033342.30 151.5047 59.9958 32.0000 1.9790 1.9806 415.6849 416.1081 0.0639 -1.0000 -1.0000 0248484 1576033342.40 151.5047 59.9958 32.0000 1.9784 1.9801 415.5820 416.0040 0.0637 -1.0000 -1.0000 0248547 1576033342.50 151.5047 59.9958 32.0000 1.9787 1.9804 415.5719 415.9945 0.0638 -1.0000 -1.0000 0248625 1576033342.60 151.5047 59.9958 32.0000 1.9794 1.9811 415.6915 416.1130 0.0636 -1.0000 -1.0000 0248687 1576033342.70 151.5047 59.9958 32.0000 1.9798 1.9815 415.6870 416.1081 0.0636 -1.0000 -1.0000 0248750 1576033342.80 151.5047 59.9958 32.0000 1.9789 1.9806 415.7338 416.1559 0.0637 -1.0000 -1.0000 0248828 1576033342.90 151.5047 59.9958 32.0000 1.9793 1.9810 415.7359 416.1580 0.0637 -1.0000 -1.0000 0249203 1576033343.00 151.5047 59.9958 32.0000 1.9798 1.9814 415.5857 416.0080 0.0637 -1.0000 -1.0000 0249265 1576033343.10 151.5047 59.9958 32.0000 1.9799 1.9815 415.6245 416.0464 0.0637 -1.0000 -1.0000 0249328 1576033343.20 151.5047 59.9958 32.0000 1.9797 1.9814 415.6827 416.1051 0.0637 -1.0000 -1.0000 0249390 1576033343.30 151.5047 59.9958 32.0000 1.9783 1.9800 415.8131 416.2352 0.0637 -1.0000 -1.0000 0249469 1576033343.40 151.4726 59.9958 32.0000 1.9783 1.9799 415.7962 416.2175 0.0636 -1.0000 -1.0000 0249531 1576033343.50 151.4664 59.9958 32.0000 1.9780 1.9796 415.8054 416.2276 0.0637 -1.0000 -1.0000 0249594 1576033343.60 151.4664 59.9958 32.0000 1.9788 1.9804 415.7593 416.1813 0.0637 -1.0000 -1.0000 0249656 1576033343.70 151.4664 59.9958 32.0000 1.9794 1.9811 415.4932 415.9149 0.0637 -1.0000 -1.0000 0249734 1576033343.80 151.4664 59.9958 32.0000 1.9794 1.9811 415.6029 416.0246 0.0637 -1.0000 -1.0000 0249797 1576033343.90 151.4664 59.9958 32.0000 1.9790 1.9807 415.6501 416.0719 0.0637 -1.0000 -1.0000 0249875 1576033344.00 151.4664 59.9958 32.0000 1.9788 1.9804 415.7478 416.1709 0.0638 -1.0000 -1.0000 0249969 1576033344.10 151.4689 59.9958 32.0000 1.9786 1.9803 415.8135 416.2359 0.0637 -1.0000 -1.0000 0250031 1576033344.20 151.5205 59.9958 32.0000 1.9788 1.9805 415.7577 416.1796 0.0636 -1.0000 -1.0000 0250109 1576033344.30 151.5205 59.9958 32.0000 1.9791 1.9807 415.6072 416.0293 0.0637 -1.0000 -1.0000 0250172 1576033344.40 151.5205 59.9958 32.0000 1.9791 1.9807 415.5961 416.0187 0.0637 -1.0000 -1.0000 0250219 1576033344.50 151.5205 59.9958 32.0000 1.9786 1.9802 415.6361 416.0582 0.0638 -1.0000 -1.0000 0251234 1576033344.60 151.4917 59.9960 32.0000 1.9789 1.9806 415.7885 416.2118 0.0639 -1.0000 -1.0000 0251297 1576033344.70 151.4652 59.9962 32.0000 1.9786 1.9803 415.7629 416.1858 0.0638 -1.0000 -1.0000 0251359 1576033344.80 151.4652 59.9962 32.0000 1.9785 1.9801 415.6687 416.0902 0.0636 -1.0000 -1.0000 0251437 1576033344.90 151.4652 59.9962 32.0000 1.9788 1.9805 415.5775 415.9987 0.0636 -1.0000 -1.0000 0251500 1576033345.00 151.4652 59.9962 32.0000 1.9789 1.9806 415.6030 416.0249 0.0637 -1.0000 -1.0000 0251562 1576033345.10 151.4652 59.9962 32.0000 1.9789 1.9806 415.5924 416.0148 0.0639 -1.0000 -1.0000 0251640 1576033345.20 151.4618 59.9962 32.0000 1.9796 1.9812 415.6809 416.1047 0.0640 -1.0000 -1.0000 0251703 1576033345.30 151.4271 59.9962 32.0000 1.9785 1.9801 415.7935 416.2160 0.0636 -1.0000 -1.0000 0251765 1576033345.40 151.4271 59.9962 32.0000 1.9787 1.9804 415.7438 416.1665 0.0638 -1.0000 -1.0000 0251828 1576033345.50 151.4271 59.9962 32.0000 1.9793 1.9809 415.6969 416.1195 0.0637 -1.0000 -1.0000 0251890 1576033345.60 151.4271 59.9962 32.0000 1.9798 1.9815 415.6000 416.0225 0.0638 -1.0000 -1.0000 0251953 1576033345.70 151.4271 59.9962 32.0000 1.9787 1.9804 415.5985 416.0212 0.0638 -1.0000 -1.0000 0252031 1576033345.80 151.5161 59.9962 32.0000 1.9789 1.9805 415.6295 416.0520 0.0638 -1.0000 -1.0000 0252094 1576033345.90 151.5469 59.9962 32.0000 1.9787 1.9803 415.7208 416.1429 0.0637 -1.0000 -1.0000 0252172 1576033346.00 151.5469 59.9962 32.0000 1.9787 1.9804 415.8945 416.3171 0.0638 -1.0000 -1.0000 0252734 1576033346.10 151.5469 59.9962 32.0000 1.9788 1.9805 415.8187 416.2421 0.0639 -1.0000 -1.0000 0252797 1576033346.20 151.5469 59.9962 32.0000 1.9787 1.9803 415.6624 416.0859 0.0639 -1.0000 -1.0000 0252875 1576033346.30 151.5469 59.9962 32.0000 1.9791 1.9807 415.5860 416.0091 0.0639 -1.0000 -1.0000 0252937 1576033346.40 151.5469 59.9962 32.0000 1.9786 1.9802 415.6741 416.0966 0.0638 -1.0000 -1.0000 0253000 1576033346.50 151.5469 59.9962 32.0000 1.9780 1.9797 415.7618 416.1848 0.0638 -1.0000 -1.0000 0253062 1576033346.60 151.5469 59.9962 32.0000 1.9783 1.9800 415.7545 416.1775 0.0638 -1.0000 -1.0000 0253125 1576033346.70 151.5469 59.9962 32.0000 1.9789 1.9806 415.6687 416.0912 0.0638 -1.0000 -1.0000 0253187 1576033346.80 151.5469 59.9962 32.0000 1.9789 1.9806 415.5728 415.9950 0.0638 -1.0000 -1.0000 0253265 1576033346.90 151.5469 59.9962 32.0000 1.9784 1.9800 415.5821 416.0055 0.0639 -1.0000 -1.0000 0253328 1576033347.00 151.4179 59.9962 32.0000 1.9790 1.9807 415.5811 416.0046 0.0639 -1.0000 -1.0000 0253578 1576033347.10 151.4179 59.9962 32.0000 1.9778 1.9794 415.6799 416.1027 0.0638 -1.0000 -1.0000 0253656 1576033347.20 151.4179 59.9962 32.0000 1.9783 1.9799 415.8320 416.2553 0.0639 -1.0000 -1.0000 0253719 1576033347.30 151.4179 59.9962 32.0000 1.9781 1.9798 415.7336 416.1563 0.0638 -1.0000 -1.0000 0253781 1576033347.40 151.4179 59.9962 32.0000 1.9788 1.9805 415.6904 416.1141 0.0640 -1.0000 -1.0000 0253844 1576033347.50 151.4179 59.9962 32.0000 1.9796 1.9812 415.6010 416.0251 0.0640 -1.0000 -1.0000 0253906 1576033347.60 151.4556 59.9962 32.0000 1.9792 1.9809 415.7023 416.1259 0.0639 -1.0000 -1.0000 0253969 1576033347.70 151.5129 59.9962 32.0000 1.9787 1.9803 415.8043 416.2273 0.0638 -1.0000 -1.0000 0254047 1576033347.80 151.5129 59.9962 32.0000 1.9793 1.9809 415.8573 416.2810 0.0639 -1.0000 -1.0000 0254109 1576033347.90 151.5129 59.9962 32.0000 1.9788 1.9805 415.7356 416.1590 0.0639 -1.0000 -1.0000 0254187 1576033348.00 151.5129 59.9962 32.0000 1.9803 1.9820 415.5973 416.0199 0.0638 -1.0000 -1.0000 0254250 1576033348.10 151.5129 59.9962 32.0000 1.9792 1.9809 415.6009 416.0238 0.0639 -1.0000 -1.0000 0254734 1576033348.20 151.5129 59.9962 32.0000 1.9788 1.9804 415.6402 416.0636 0.0639 -1.0000 -1.0000 0254813 1576033348.30 151.5129 59.9962 32.0000 1.9783 1.9799 415.7135 416.1366 0.0639 -1.0000 -1.0000 0254875 1576033348.40 151.5129 59.9962 32.0000 1.9789 1.9806 415.7984 416.2220 0.0639 -1.0000 -1.0000 0254937 1576033348.50 151.5129 59.9962 32.0000 1.9792 1.9808 415.6662 416.0902 0.0640 -1.0000 -1.0000 0255000 1576033348.60 151.5129 59.9962 32.0000 1.9801 1.9818 415.6802 416.1035 0.0639 -1.0000 -1.0000 0255062 1576033348.70 151.5164 59.9962 32.0000 1.9797 1.9814 415.7794 416.2027 0.0639 -1.0000 -1.0000 0255125 1576033348.80 151.5166 59.9962 32.0000 1.9788 1.9804 415.8077 416.2307 0.0638 -1.0000 -1.0000 0255203 1576033348.90 151.5166 59.9962 32.0000 1.9779 1.9795 415.7693 416.1929 0.0639 -1.0000 -1.0000 0255265 1576033349.00 151.5166 59.9962 32.0000 1.9779 1.9795 415.7744 416.1979 0.0639 -1.0000 -1.0000 0255328 1576033349.10 151.5166 59.9962 32.0000 1.9787 1.9803 415.7319 416.1554 0.0639 -1.0000 -1.0000 0255406 1576033349.20 151.5166 59.9962 32.0000 1.9790 1.9807 415.6187 416.0410 0.0638 -1.0000 -1.0000 0255469 1576033349.30 151.5166 59.9962 32.0000 1.9792 1.9809 415.5644 415.9880 0.0640 -1.0000 -1.0000 0255531 1576033349.40 151.4680 59.9952 32.0000 1.9793 1.9809 415.6844 416.1076 0.0639 -1.0000 -1.0000 0255609 1576033349.50 151.4680 59.9952 32.0000 1.9792 1.9809 415.6778 416.1014 0.0639 -1.0000 -1.0000 0255672 1576033349.60 151.4680 59.9952 32.0000 1.9783 1.9800 415.7751 416.1984 0.0639 -1.0000 -1.0000 0255734 1576033349.70 151.4680 59.9952 32.0000 1.9782 1.9799 415.7777 416.2012 0.0639 -1.0000 -1.0000 0255797 1576033349.80 151.4680 59.9952 32.0000 1.9781 1.9798 415.8568 416.2797 0.0639 -1.0000 -1.0000 0255859 1576033349.90 151.4680 59.9952 32.0000 1.9794 1.9811 415.6478 416.0714 0.0638 -1.0000 -1.0000 0255937 1576033350.00 151.4680 59.9952 32.0000 1.9795 1.9812 415.6304 416.0523 0.0637 -1.0000 -1.0000 0256000 1576033350.10 151.4680 59.9952 32.0000 1.9792 1.9809 415.6139 416.0368 0.0638 -1.0000 -1.0000 0256062 1576033350.20 151.4680 59.9952 32.0000 1.9786 1.9803 415.7435 416.1670 0.0639 -1.0000 -1.0000 0256453 1576033350.30 151.4680 59.9952 32.0000 1.9780 1.9797 415.8008 416.2249 0.0640 -1.0000 -1.0000 0256516 1576033350.40 151.4680 59.9952 32.0000 1.9786 1.9803 415.9171 416.3412 0.0639 -1.0000 -1.0000 0256578 1576033350.50 151.4942 59.9952 32.0000 1.9781 1.9798 415.8333 416.2567 0.0639 -1.0000 -1.0000 0256656 1576033350.60 151.5340 59.9952 32.0000 1.9795 1.9811 415.7084 416.1314 0.0638 -1.0000 -1.0000 0256719 1576033350.70 151.5340 59.9952 32.0000 1.9789 1.9806 415.5671 415.9898 0.0638 -1.0000 -1.0000 0257031 1576033350.80 151.5340 59.9952 32.0000 1.9794 1.9811 415.6075 416.0306 0.0639 -1.0000 -1.0000 0257109 1576033350.90 151.5340 59.9952 32.0000 1.9784 1.9801 415.7059 416.1291 0.0639 -1.0000 -1.0000 0257172 1576033351.00 151.5340 59.9952 32.0000 1.9784 1.9800 415.7643 416.1871 0.0638 -1.0000 -1.0000 0257234 1576033351.10 151.5150 59.9952 32.0000 1.9793 1.9810 415.7964 416.2182 0.0637 -1.0000 -1.0000 0257313 1576033351.20 151.5138 59.9952 32.0000 1.9789 1.9805 415.7312 416.1536 0.0638 -1.0000 -1.0000 0258062 1576033351.30 151.5138 59.9952 32.0000 1.9788 1.9804 415.5957 416.0189 0.0640 -1.0000 -1.0000 0258125 1576033351.40 151.5138 59.9952 32.0000 1.9784 1.9801 415.6847 416.1076 0.0638 -1.0000 -1.0000 0258203 1576033351.50 151.5138 59.9952 32.0000 1.9783 1.9800 415.7045 416.1268 0.0638 -1.0000 -1.0000 0258265 1576033351.60 151.5138 59.9952 32.0000 1.9785 1.9801 415.7652 416.1879 0.0638 -1.0000 -1.0000 0258328 1576033351.70 151.4917 59.9952 32.0000 1.9781 1.9797 415.8311 416.2539 0.0638 -1.0000 -1.0000 0258390 1576033351.80 151.4917 59.9952 32.0000 1.9790 1.9807 415.7625 416.1862 0.0639 -1.0000 -1.0000 0258453 1576033351.90 151.4917 59.9952 32.0000 1.9793 1.9810 415.5850 416.0081 0.0638 -1.0000 -1.0000 0258531 1576033352.00 151.4917 59.9952 32.0000 1.9790 1.9806 415.5581 415.9801 0.0637 -1.0000 -1.0000 0258594 1576033352.10 151.4917 59.9952 32.0000 1.9789 1.9806 415.6411 416.0641 0.0638 -1.0000 -1.0000 0258656 1576033352.20 151.4767 59.9952 32.0000 1.9790 1.9807 415.8643 416.2868 0.0636 -1.0000 -1.0000 0258734 1576033352.30 151.4767 59.9952 32.0000 1.9786 1.9803 415.7717 416.1933 0.0637 -1.0000 -1.0000 0258797 1576033352.40 151.4767 59.9952 32.0000 1.9789 1.9806 415.7332 416.1541 0.0635 -1.0000 -1.0000 0258859 1576033352.50 151.4767 59.9952 32.0000 1.9799 1.9815 415.6561 416.0777 0.0636 -1.0000 -1.0000 0258937 1576033352.60 151.4767 59.9952 32.0000 1.9796 1.9812 415.6038 416.0259 0.0637 -1.0000 -1.0000 0259000 1576033352.70 151.4747 59.9952 32.0000 1.9793 1.9810 415.7188 416.1403 0.0636 -1.0000 -1.0000 0259062 1576033352.80 151.4535 59.9952 32.0000 1.9782 1.9799 415.6745 416.0960 0.0636 -1.0000 -1.0000 0259140 1576033352.90 151.4535 59.9952 32.0000 1.9779 1.9796 415.8119 416.2335 0.0636 -1.0000 -1.0000 0259203 1576033353.00 151.4535 59.9952 32.0000 1.9783 1.9799 415.8514 416.2737 0.0637 -1.0000 -1.0000 0259265 1576033353.10 151.4535 59.9952 32.0000 1.9785 1.9801 415.8367 416.2593 0.0637 -1.0000 -1.0000 0259344 1576033353.20 151.4535 59.9952 32.0000 1.9789 1.9805 415.8903 416.3124 0.0637 -1.0000 -1.0000 0259406 1576033353.30 151.4535 59.9952 32.0000 1.9791 1.9808 415.7889 416.2108 0.0637 -1.0000 -1.0000 0259469 1576033353.40 151.4535 59.9952 32.0000 1.9793 1.9810 415.6843 416.1059 0.0636 -1.0000 -1.0000 0259531 1576033353.50 151.4535 59.9952 32.0000 1.9790 1.9806 415.5970 416.0188 0.0637 -1.0000 -1.0000 0259594 1576033353.60 151.4535 59.9952 32.0000 1.9792 1.9808 415.7550 416.1765 0.0635 -1.0000 -1.0000 0259656 1576033353.70 151.4535 59.9952 32.0000 1.9788 1.9804 415.9219 416.3433 0.0636 -1.0000 -1.0000 0259734 1576033353.80 151.4535 59.9952 32.0000 1.9781 1.9798 415.8271 416.2493 0.0637 -1.0000 -1.0000 0300797 1576033353.90 151.4535 59.9952 32.0000 1.9788 1.9804 415.8778 416.2999 0.0637 -1.0000 -1.0000 0300859 1576033354.00 151.4535 59.9952 32.0000 1.9794 1.9810 415.8041 416.2266 0.0637 -1.0000 -1.0000 0300922 1576033354.10 151.5026 59.9952 32.0000 1.9795 1.9812 415.6632 416.0840 0.0636 -1.0000 -1.0000 0301000 1576033354.20 151.5026 59.9952 32.0000 1.9792 1.9808 415.6893 416.1116 0.0637 -1.0000 -1.0000 0301062 1576033354.30 151.5026 59.9952 32.0000 1.9792 1.9809 415.6676 416.0908 0.0639 -1.0000 -1.0000 0301125 1576033354.40 151.5026 59.9952 32.0000 1.9790 1.9807 415.7570 416.1786 0.0636 -1.0000 -1.0000 0301187 1576033354.50 151.5026 59.9952 32.0000 1.9795 1.9812 415.8453 416.2674 0.0637 -1.0000 -1.0000 0301265 1576033354.60 151.5026 59.9952 32.0000 1.9791 1.9808 415.7511 416.1740 0.0638 -1.0000 -1.0000 0301328 1576033354.70 151.5785 59.9947 32.0000 1.9791 1.9808 415.7099 416.1301 0.0634 -1.0000 -1.0000 0301390 1576033354.80 151.5785 59.9947 32.0000 1.9790 1.9807 415.6164 416.0378 0.0636 -1.0000 -1.0000 0301453 1576033354.90 151.5785 59.9947 32.0000 1.9789 1.9806 415.8049 416.2268 0.0636 -1.0000 -1.0000 0301516 1576033355.00 151.5785 59.9947 32.0000 1.9782 1.9799 415.8487 416.2706 0.0637 -1.0000 -1.0000 0301578 1576033355.10 151.5785 59.9947 32.0000 1.9784 1.9801 415.8522 416.2749 0.0637 -1.0000 -1.0000 0301656 1576033355.20 151.4839 59.9947 32.0000 1.9791 1.9808 415.7333 416.1548 0.0637 -1.0000 -1.0000 0301719 1576033355.30 151.4652 59.9947 32.0000 1.9791 1.9808 415.6434 416.0655 0.0637 -1.0000 -1.0000 0301781 1576033355.40 151.4652 59.9947 32.0000 1.9790 1.9806 415.6585 416.0802 0.0637 -1.0000 -1.0000 0301859 1576033355.50 151.4652 59.9947 32.0000 1.9791 1.9807 415.6288 416.0510 0.0636 -1.0000 -1.0000 0301922 1576033355.60 151.4652 59.9947 32.0000 1.9790 1.9807 415.8164 416.2375 0.0636 -1.0000 -1.0000 0301984 1576033355.70 151.4652 59.9947 32.0000 1.9787 1.9804 415.9147 416.3371 0.0638 -1.0000 -1.0000 0302062 1576033355.80 151.4652 59.9947 32.0000 1.9785 1.9802 415.9111 416.3333 0.0637 -1.0000 -1.0000 0302125 1576033355.90 151.4652 59.9947 32.0000 1.9794 1.9811 415.7732 416.1952 0.0637 -1.0000 -1.0000 0302203 1576033356.00 151.4652 59.9947 32.0000 1.9801 1.9817 415.7064 416.1285 0.0637 -1.0000 -1.0000 0302265 1576033356.10 151.4652 59.9947 32.0000 1.9793 1.9809 415.6820 416.1049 0.0637 -1.0000 -1.0000 0302328 1576033356.20 151.4652 59.9947 32.0000 1.9792 1.9808 415.6914 416.1124 0.0636 -1.0000 -1.0000 0302406 1576033356.30 151.4652 59.9947 32.0000 1.9785 1.9802 415.7337 416.1554 0.0637 -1.0000 -1.0000 0302469 1576033356.40 151.4594 59.9947 32.0000 1.9789 1.9805 415.7868 416.2093 0.0637 -1.0000 -1.0000 0302531 1576033356.50 151.5634 59.9947 32.0000 1.9788 1.9805 415.8350 416.2564 0.0636 -1.0000 -1.0000 0302594 1576033356.60 151.5634 59.9947 32.0000 1.9796 1.9813 415.7868 416.2082 0.0636 -1.0000 -1.0000 0302656 1576033356.70 151.5634 59.9947 32.0000 1.9795 1.9811 415.7656 416.1876 0.0637 -1.0000 -1.0000 0302719 1576033356.80 151.5634 59.9947 32.0000 1.9789 1.9806 415.7729 416.1959 0.0638 -1.0000 -1.0000 0302797 1576033356.90 151.5634 59.9947 32.0000 1.9793 1.9809 415.7826 416.2050 0.0638 -1.0000 -1.0000 0302859 1576033357.00 151.5189 59.9947 32.0000 1.9785 1.9802 415.8351 416.2574 0.0637 -1.0000 -1.0000 0302922 1576033357.10 151.5189 59.9947 32.0000 1.9780 1.9797 415.8193 416.2416 0.0637 -1.0000 -1.0000 0303000 1576033357.20 151.5189 59.9947 32.0000 1.9788 1.9804 415.7438 416.1659 0.0636 -1.0000 -1.0000 0303047 1576033357.30 151.5189 59.9947 32.0000 1.9798 1.9815 415.7104 416.1325 0.0638 -1.0000 -1.0000 0303109 1576033357.40 151.5189 59.9947 32.0000 1.9794 1.9810 415.6461 416.0687 0.0637 -1.0000 -1.0000 0303250 1576033357.50 151.4800 59.9947 32.0000 1.9787 1.9804 415.6358 416.0580 0.0636 -1.0000 -1.0000 0303313 1576033357.60 151.4374 59.9947 32.0000 1.9789 1.9805 415.8493 416.2712 0.0638 -1.0000 -1.0000 0303375 1576033357.70 151.4374 59.9947 32.0000 1.9781 1.9798 415.8179 416.2402 0.0637 -1.0000 -1.0000 0303453 1576033357.80 151.4374 59.9947 32.0000 1.9785 1.9801 415.8068 416.2288 0.0636 -1.0000 -1.0000 0303516 1576033357.90 151.4374 59.9947 32.0000 1.9789 1.9806 415.7325 416.1538 0.0636 -1.0000 -1.0000 0303937 1576033358.00 151.4374 59.9947 32.0000 1.9794 1.9811 415.6053 416.0269 0.0637 -1.0000 -1.0000 0304000 1576033358.10 151.4519 59.9947 32.0000 1.9791 1.9808 415.7260 416.1478 0.0636 -1.0000 -1.0000 0304062 1576033358.20 151.4762 59.9947 32.0000 1.9783 1.9800 415.7851 416.2062 0.0635 -1.0000 -1.0000 0304140 1576033358.30 151.4762 59.9947 32.0000 1.9790 1.9807 415.8088 416.2303 0.0636 -1.0000 -1.0000 0304203 1576033358.40 151.4762 59.9947 32.0000 1.9791 1.9808 415.7399 416.1618 0.0637 -1.0000 -1.0000 0304484 1576033358.50 151.4762 59.9947 32.0000 1.9800 1.9816 415.7224 416.1447 0.0637 -1.0000 -1.0000 0304562 1576033358.60 151.4762 59.9947 32.0000 1.9800 1.9816 415.7120 416.1343 0.0638 -1.0000 -1.0000 0304625 1576033358.70 151.5596 59.9947 32.0000 1.9798 1.9814 415.5921 416.0141 0.0637 -1.0000 -1.0000 0304687 1576033358.80 151.5596 59.9947 32.0000 1.9795 1.9812 415.6614 416.0826 0.0636 -1.0000 -1.0000 0304765 1576033358.90 151.5596 59.9947 32.0000 1.9790 1.9807 415.6977 416.1186 0.0635 -1.0000 -1.0000 0304984 1576033359.00 151.5596 59.9947 32.0000 1.9785 1.9802 415.7329 416.1539 0.0636 -1.0000 -1.0000 0305047 1576033359.10 151.5596 59.9947 32.0000 1.9790 1.9807 415.6756 416.0974 0.0637 -1.0000 -1.0000 0305125 1576033359.20 151.5793 59.9947 32.0000 1.9792 1.9809 415.6829 416.1048 0.0637 -1.0000 -1.0000 0305187 1576033359.30 151.5836 59.9947 32.0000 1.9793 1.9810 415.6493 416.0709 0.0636 -1.0000 -1.0000 0305250 1576033359.40 151.5836 59.9947 32.0000 1.9796 1.9813 415.6874 416.1090 0.0636 -1.0000 -1.0000 0305484 1576033359.50 151.5836 59.9947 32.0000 1.9800 1.9817 415.7060 416.1271 0.0636 -1.0000 -1.0000 0305547 1576033359.60 151.5836 59.9947 32.0000 1.9790 1.9807 415.7601 416.1817 0.0636 -1.0000 -1.0000 0305609 1576033359.70 151.5213 59.9947 32.0000 1.9786 1.9802 415.8347 416.2560 0.0635 -1.0000 -1.0000 0305687 1576033359.80 151.4661 59.9956 32.0000 1.9790 1.9806 415.7383 416.1597 0.0636 -1.0000 -1.0000 0305750 1576033359.90 151.4661 59.9956 32.0000 1.9790 1.9807 415.6260 416.0469 0.0635 -1.0000 -1.0000 0305828 1576033360.00 151.4661 59.9956 32.0000 1.9798 1.9815 415.5983 416.0201 0.0637 -1.0000 -1.0000 0305953 1576033360.10 151.4661 59.9956 32.0000 1.9799 1.9816 415.6238 416.0455 0.0636 -1.0000 -1.0000 0306016 1576033360.20 151.4661 59.9956 32.0000 1.9795 1.9812 415.6740 416.0948 0.0636 -1.0000 -1.0000 0306078 1576033360.30 151.4675 59.9956 32.0000 1.9785 1.9802 415.7927 416.2148 0.0637 -1.0000 -1.0000 0306140 1576033360.40 151.4676 59.9956 32.0000 1.9796 1.9812 415.6213 416.0431 0.0637 -1.0000 -1.0000 0306219 1576033360.50 151.4676 59.9956 32.0000 1.9800 1.9816 415.5071 415.9285 0.0637 -1.0000 -1.0000 0306516 1576033360.60 151.4676 59.9956 32.0000 1.9799 1.9816 415.6139 416.0363 0.0637 -1.0000 -1.0000 0306578 1576033360.70 151.4676 59.9956 32.0000 1.9787 1.9804 415.6628 416.0845 0.0637 -1.0000 -1.0000 0306640 1576033360.80 151.4729 59.9956 32.0000 1.9784 1.9801 415.7402 416.1625 0.0637 -1.0000 -1.0000 0306703 1576033360.90 151.5443 59.9956 32.0000 1.9785 1.9801 415.7682 416.1895 0.0636 -1.0000 -1.0000 0306765 1576033361.00 151.5443 59.9956 32.0000 1.9785 1.9802 415.7419 416.1638 0.0637 -1.0000 -1.0000 0307000 1576033361.10 151.5443 59.9956 32.0000 1.9789 1.9805 415.7077 416.1300 0.0637 -1.0000 -1.0000 0307078 1576033361.20 151.5443 59.9956 32.0000 1.9794 1.9810 415.6198 416.0410 0.0637 -1.0000 -1.0000 0307140 1576033361.30 151.5443 59.9956 32.0000 1.9803 1.9820 415.5682 415.9909 0.0638 -1.0000 -1.0000 0307203 1576033361.40 151.4529 59.9956 32.0000 1.9795 1.9812 415.7446 416.1680 0.0640 -1.0000 -1.0000 0307265 1576033361.50 151.4529 59.9956 32.0000 1.9792 1.9809 415.8279 416.2500 0.0637 -1.0000 -1.0000 0308203 1576033361.60 151.4529 59.9956 32.0000 1.9793 1.9809 415.7458 416.1691 0.0638 -1.0000 -1.0000 0308265 1576033361.70 151.4529 59.9956 32.0000 1.9790 1.9806 415.7664 416.1892 0.0638 -1.0000 -1.0000 0308344 1576033361.80 151.4529 59.9956 32.0000 1.9795 1.9812 415.6623 416.0834 0.0635 -1.0000 -1.0000 0308406 1576033361.90 151.4378 59.9956 32.0000 1.9791 1.9808 415.6691 416.0901 0.0635 -1.0000 -1.0000 0308469 1576033362.00 151.4247 59.9956 32.0000 1.9797 1.9813 415.5715 415.9931 0.0637 -1.0000 -1.0000 0308531 1576033362.10 151.4247 59.9956 32.0000 1.9792 1.9809 415.5890 416.0110 0.0637 -1.0000 -1.0000 0308594 1576033362.20 151.4247 59.9956 32.0000 1.9795 1.9811 415.7195 416.1418 0.0638 -1.0000 -1.0000 0308672 1576033362.30 151.4247 59.9956 32.0000 1.9783 1.9799 415.7876 416.2106 0.0637 -1.0000 -1.0000 0308734 1576033362.40 151.4247 59.9956 32.0000 1.9792 1.9808 415.7529 416.1761 0.0638 -1.0000 -1.0000 0308797 1576033362.50 151.5779 59.9956 32.0000 1.9788 1.9804 415.7441 416.1655 0.0637 -1.0000 -1.0000 0308875 1576033362.60 151.5779 59.9956 32.0000 1.9787 1.9803 415.5953 416.0175 0.0637 -1.0000 -1.0000 0308937 1576033362.70 151.5779 59.9956 32.0000 1.9789 1.9806 415.6328 416.0550 0.0638 -1.0000 -1.0000 0309000 1576033362.80 151.5779 59.9956 32.0000 1.9792 1.9808 415.7681 416.1892 0.0636 -1.0000 -1.0000 0309062 1576033362.90 151.5779 59.9956 32.0000 1.9792 1.9808 415.7702 416.1920 0.0638 -1.0000 -1.0000 0309125 1576033363.00 151.5785 59.9956 32.0000 1.9790 1.9806 415.7007 416.1235 0.0639 -1.0000 -1.0000 0309187 1576033363.10 151.5786 59.9956 32.0000 1.9790 1.9807 415.6159 416.0380 0.0637 -1.0000 -1.0000 0309265 1576033363.20 151.5786 59.9956 32.0000 1.9795 1.9812 415.6864 416.1099 0.0638 -1.0000 -1.0000 0309328 1576033363.30 151.5786 59.9956 32.0000 1.9785 1.9801 415.7006 416.1224 0.0638 -1.0000 -1.0000 0309390 1576033363.40 151.5786 59.9956 32.0000 1.9786 1.9803 415.8226 416.2460 0.0639 -1.0000 -1.0000 0309469 1576033363.50 151.5786 59.9956 32.0000 1.9787 1.9803 415.8617 416.2840 0.0637 -1.0000 -1.0000 0309547 1576033363.60 151.5326 59.9956 32.0000 1.9796 1.9813 415.7874 416.2094 0.0637 -1.0000 -1.0000 0309609 1576033363.70 151.5326 59.9956 32.0000 1.9791 1.9808 415.6874 416.1086 0.0635 -1.0000 -1.0000 0309672 1576033363.80 151.5326 59.9956 32.0000 1.9792 1.9809 415.6666 416.0881 0.0637 -1.0000 -1.0000 0309734 1576033363.90 151.5326 59.9956 32.0000 1.9789 1.9806 415.7564 416.1782 0.0637 -1.0000 -1.0000 0309812 1576033364.00 151.5326 59.9956 32.0000 1.9777 1.9794 415.8192 416.2421 0.0638 -1.0000 -1.0000 0309875 1576033364.10 151.4825 59.9956 32.0000 1.9790 1.9807 415.8591 416.2804 0.0635 -1.0000 -1.0000 0310062 1576033364.20 151.4825 59.9956 32.0000 1.9789 1.9806 415.7793 416.2013 0.0637 -1.0000 -1.0000 0310140 1576033364.30 151.4825 59.9956 32.0000 1.9797 1.9814 415.8213 416.2435 0.0638 -1.0000 -1.0000 0310203 1576033364.40 151.4825 59.9956 32.0000 1.9791 1.9807 415.7457 416.1671 0.0635 -1.0000 -1.0000 0310265 1576033364.50 151.4825 59.9956 32.0000 1.9798 1.9815 415.5799 416.0016 0.0637 -1.0000 -1.0000 0310328 1576033364.60 151.4911 59.9957 32.0000 1.9792 1.9809 415.6596 416.0818 0.0637 -1.0000 -1.0000 0310656 1576033364.70 151.5305 59.9963 32.0000 1.9787 1.9803 415.7124 416.1338 0.0636 -1.0000 -1.0000 0310719 1576033364.80 151.5305 59.9963 32.0000 1.9788 1.9805 415.8085 416.2298 0.0636 -1.0000 -1.0000 0310781 1576033364.90 151.5305 59.9963 32.0000 1.9796 1.9813 415.7495 416.1711 0.0636 -1.0000 -1.0000 0310844 1576033365.00 151.5305 59.9963 32.0000 1.9795 1.9812 415.6307 416.0527 0.0638 -1.0000 -1.0000 0310906 1576033365.10 151.5305 59.9963 32.0000 1.9790 1.9806 415.6115 416.0336 0.0637 -1.0000 -1.0000 0310984 1576033365.20 151.5451 59.9963 32.0000 1.9790 1.9807 415.6512 416.0737 0.0637 -1.0000 -1.0000 0311047 1576033365.30 151.5478 59.9963 32.0000 1.9781 1.9797 415.7289 416.1513 0.0637 -1.0000 -1.0000 0311109 1576033365.40 151.5478 59.9963 32.0000 1.9784 1.9800 415.7826 416.2037 0.0635 -1.0000 -1.0000 0311187 1576033365.50 151.5478 59.9963 32.0000 1.9793 1.9809 415.7665 416.1886 0.0637 -1.0000 -1.0000 0311250 1576033365.60 151.5478 59.9963 32.0000 1.9803 1.9819 415.6632 416.0847 0.0637 -1.0000 -1.0000 0311828 1576033365.70 151.5418 59.9963 32.0000 1.9795 1.9812 415.6327 416.0549 0.0637 -1.0000 -1.0000 0311906 1576033365.80 151.5359 59.9963 32.0000 1.9792 1.9809 415.6427 416.0642 0.0636 -1.0000 -1.0000 0311969 1576033365.90 151.5359 59.9963 32.0000 1.9786 1.9802 415.7643 416.1860 0.0636 -1.0000 -1.0000 0312031 1576033366.00 151.5359 59.9963 32.0000 1.9782 1.9798 415.7889 416.2106 0.0637 -1.0000 -1.0000 0312109 1576033366.10 151.5359 59.9963 32.0000 1.9792 1.9809 415.6140 416.0357 0.0636 -1.0000 -1.0000 0312172 1576033366.20 151.5359 59.9963 32.0000 1.9791 1.9807 415.6543 416.0767 0.0638 -1.0000 -1.0000 0312234 1576033366.30 151.4382 59.9963 32.0000 1.9792 1.9809 415.6987 416.1202 0.0636 -1.0000 -1.0000 0312297 1576033366.40 151.4382 59.9963 32.0000 1.9790 1.9807 415.7588 416.1808 0.0637 -1.0000 -1.0000 0312359 1576033366.50 151.4382 59.9963 32.0000 1.9783 1.9800 415.8232 416.2455 0.0637 -1.0000 -1.0000 0312437 1576033366.60 151.4382 59.9963 32.0000 1.9789 1.9805 415.8228 416.2441 0.0636 -1.0000 -1.0000 0312500 1576033366.70 151.4382 59.9963 32.0000 1.9784 1.9801 415.8001 416.2213 0.0635 -1.0000 -1.0000 0312562 1576033366.80 151.5120 59.9963 32.0000 1.9796 1.9813 415.7061 416.1269 0.0636 -1.0000 -1.0000 0312640 1576033366.90 151.5172 59.9963 32.0000 1.9801 1.9817 415.5945 416.0154 0.0635 -1.0000 -1.0000 0312703 1576033367.00 151.5172 59.9963 32.0000 1.9795 1.9812 415.6748 416.0959 0.0636 -1.0000 -1.0000 0312765 1576033367.10 151.5172 59.9963 32.0000 1.9797 1.9814 415.6150 416.0357 0.0635 -1.0000 -1.0000 0312953 1576033367.20 151.5172 59.9963 32.0000 1.9791 1.9808 415.8210 416.2424 0.0636 -1.0000 -1.0000 0313016 1576033367.30 151.5214 59.9963 32.0000 1.9789 1.9805 415.8290 416.2506 0.0636 -1.0000 -1.0000 0313078 1576033367.40 151.5457 59.9963 32.0000 1.9788 1.9805 415.8106 416.2334 0.0639 -1.0000 -1.0000 0313156 1576033367.50 151.5457 59.9963 32.0000 1.9792 1.9809 415.8279 416.2492 0.0635 -1.0000 -1.0000 0313219 1576033367.60 151.5457 59.9963 32.0000 1.9791 1.9808 415.7141 416.1352 0.0636 -1.0000 -1.0000 0313281 1576033367.70 151.5457 59.9963 32.0000 1.9801 1.9817 415.5911 416.0127 0.0636 -1.0000 -1.0000 0314234 1576033367.80 151.5457 59.9963 32.0000 1.9788 1.9805 415.6364 416.0577 0.0636 -1.0000 -1.0000 0314297 1576033367.90 151.5457 59.9963 32.0000 1.9786 1.9803 415.7133 416.1342 0.0635 -1.0000 -1.0000 0314375 1576033368.00 151.4793 59.9963 32.0000 1.9783 1.9799 415.8053 416.2263 0.0635 -1.0000 -1.0000 0314437 1576033368.10 151.4780 59.9963 32.0000 1.9786 1.9802 415.8023 416.2238 0.0636 -1.0000 -1.0000 0314500 1576033368.20 151.4780 59.9963 32.0000 1.9787 1.9803 415.7886 416.2098 0.0636 -1.0000 -1.0000 0314578 1576033368.30 151.4780 59.9963 32.0000 1.9793 1.9810 415.7197 416.1413 0.0636 -1.0000 -1.0000 0314625 1576033368.40 151.4780 59.9963 32.0000 1.9798 1.9815 415.6220 416.0437 0.0637 -1.0000 -1.0000 0314703 1576033368.50 151.4900 59.9963 32.0000 1.9796 1.9813 415.6329 416.0545 0.0636 -1.0000 -1.0000 0314765 1576033368.60 151.5054 59.9963 32.0000 1.9796 1.9812 415.6829 416.1043 0.0636 -1.0000 -1.0000 0314828 1576033368.70 151.5054 59.9963 32.0000 1.9788 1.9804 415.7566 416.1780 0.0636 -1.0000 -1.0000 0314890 1576033368.80 151.5054 59.9963 32.0000 1.9782 1.9798 415.8210 416.2426 0.0636 -1.0000 -1.0000 0314969 1576033368.90 151.5054 59.9963 32.0000 1.9782 1.9799 415.8058 416.2272 0.0636 -1.0000 -1.0000 0315031 1576033369.00 151.5054 59.9963 32.0000 1.9785 1.9801 415.7077 416.1286 0.0635 -1.0000 -1.0000 0315094 1576033369.10 151.5829 59.9963 32.0000 1.9791 1.9808 415.6074 416.0286 0.0636 -1.0000 -1.0000 0315156 1576033369.20 151.5829 59.9963 32.0000 1.9796 1.9813 415.6367 416.0574 0.0636 -1.0000 -1.0000 0315453 1576033369.30 151.5829 59.9963 32.0000 1.9800 1.9817 415.6598 416.0814 0.0636 -1.0000 -1.0000 0315516 1576033369.40 151.5829 59.9963 32.0000 1.9796 1.9812 415.6669 416.0885 0.0637 -1.0000 -1.0000 0315578 1576033369.50 151.5829 59.9963 32.0000 1.9788 1.9804 415.8692 416.2913 0.0636 -1.0000 -1.0000 0315640 1576033369.60 151.4457 59.9963 32.0000 1.9792 1.9808 415.8603 416.2816 0.0635 -1.0000 -1.0000 0315703 1576033369.70 151.4068 59.9963 32.0000 1.9792 1.9809 415.7479 416.1696 0.0637 -1.0000 -1.0000 0315953 1576033369.80 151.4068 59.9963 32.0000 1.9789 1.9805 415.6701 416.0920 0.0636 -1.0000 -1.0000 0316015 1576033369.90 151.4068 59.9963 32.0000 1.9795 1.9811 415.5917 416.0132 0.0637 -1.0000 -1.0000 0316078 1576033370.00 151.4068 59.9963 32.0000 1.9794 1.9810 415.6772 416.0992 0.0636 -1.0000 -1.0000 0316140 1576033370.10 151.4068 59.9963 32.0000 1.9791 1.9808 415.6663 416.0871 0.0635 -1.0000 -1.0000 0316203 1576033370.20 151.5182 59.9963 32.0000 1.9786 1.9803 415.7476 416.1698 0.0637 -1.0000 -1.0000 0316453 1576033370.30 151.5182 59.9963 32.0000 1.9790 1.9806 415.8040 416.2270 0.0639 -1.0000 -1.0000 0316515 1576033370.40 151.5182 59.9963 32.0000 1.9785 1.9802 415.7785 416.2007 0.0637 -1.0000 -1.0000 0316578 1576033370.50 151.5182 59.9963 32.0000 1.9796 1.9813 415.6673 416.0886 0.0636 -1.0000 -1.0000 0316656 1576033370.60 151.5182 59.9963 32.0000 1.9804 1.9821 415.6993 416.1206 0.0635 -1.0000 -1.0000 0316719 1576033370.70 151.5182 59.9963 32.0000 1.9789 1.9805 415.7614 416.1828 0.0636 -1.0000 -1.0000 0316781 1576033370.80 151.5192 59.9963 32.0000 1.9787 1.9803 415.8981 416.3178 0.0633 -1.0000 -1.0000 0316859 1576033370.90 151.5382 59.9963 32.0000 1.9782 1.9798 415.8088 416.2318 0.0637 -1.0000 -1.0000 0316922 1576033371.00 151.5382 59.9963 32.0000 1.9790 1.9807 415.7176 416.1385 0.0634 -1.0000 -1.0000 0316984 1576033371.10 151.5382 59.9963 32.0000 1.9784 1.9800 415.6870 416.1095 0.0637 -1.0000 -1.0000 0317047 1576033371.20 151.5382 59.9963 32.0000 1.9793 1.9810 415.6296 416.0506 0.0635 -1.0000 -1.0000 0317109 1576033371.30 151.5382 59.9963 32.0000 1.9788 1.9805 415.6086 416.0294 0.0635 -1.0000 -1.0000 0317172 1576033371.40 151.5085 59.9963 32.0000 1.9792 1.9808 415.6802 416.1010 0.0635 -1.0000 -1.0000 0317250 1576033371.50 151.5085 59.9963 32.0000 1.9783 1.9800 415.8115 416.2334 0.0636 -1.0000 -1.0000 0317313 1576033371.60 151.5085 59.9963 32.0000 1.9783 1.9799 415.8364 416.2583 0.0637 -1.0000 -1.0000 0317375 1576033371.70 151.5085 59.9963 32.0000 1.9782 1.9799 415.8025 416.2243 0.0636 -1.0000 -1.0000 0317437 1576033371.80 151.5085 59.9963 32.0000 1.9784 1.9801 415.6955 416.1172 0.0636 -1.0000 -1.0000 0317734 1576033371.90 151.5085 59.9963 32.0000 1.9791 1.9808 415.5750 415.9958 0.0635 -1.0000 -1.0000 0317812 1576033372.00 151.4692 59.9963 32.0000 1.9796 1.9812 415.6421 416.0639 0.0637 -1.0000 -1.0000 0317875 1576033372.10 151.4692 59.9963 32.0000 1.9786 1.9803 415.7770 416.1983 0.0636 -1.0000 -1.0000 0317937 1576033372.20 151.4692 59.9963 32.0000 1.9790 1.9807 415.8546 416.2773 0.0637 -1.0000 -1.0000 0318015 1576033372.30 151.4692 59.9963 32.0000 1.9788 1.9804 415.7968 416.2182 0.0635 -1.0000 -1.0000 0318234 1576033372.40 151.4692 59.9963 32.0000 1.9796 1.9813 415.7755 416.1977 0.0637 -1.0000 -1.0000 0318297 1576033372.50 151.5990 59.9963 32.0000 1.9802 1.9818 415.7825 416.2038 0.0635 -1.0000 -1.0000 0318375 1576033372.60 151.5990 59.9963 32.0000 1.9795 1.9812 415.6907 416.1113 0.0635 -1.0000 -1.0000 0318437 1576033372.70 151.5990 59.9963 32.0000 1.9803 1.9820 415.7257 416.1465 0.0635 -1.0000 -1.0000 0318500 1576033372.80 151.5990 59.9963 32.0000 1.9798 1.9815 415.7518 416.1731 0.0636 -1.0000 -1.0000 0319016 1576033372.90 151.5990 59.9963 32.0000 1.9793 1.9810 415.7159 416.1373 0.0636 -1.0000 -1.0000 0319078 1576033373.00 151.5994 59.9963 32.0000 1.9790 1.9807 415.7335 416.1548 0.0636 -1.0000 -1.0000 0319140 1576033373.10 151.5994 59.9963 32.0000 1.9786 1.9803 415.6526 416.0739 0.0636 -1.0000 -1.0000 0319203 1576033373.20 151.5994 59.9963 32.0000 1.9795 1.9812 415.6166 416.0382 0.0637 -1.0000 -1.0000 0319265 1576033373.30 151.5994 59.9963 32.0000 1.9794 1.9810 415.7280 416.1496 0.0636 -1.0000 -1.0000 0319328 1576033373.40 151.5994 59.9963 32.0000 1.9792 1.9809 415.7011 416.1224 0.0636 -1.0000 -1.0000 0319406 1576033373.50 151.5729 59.9963 32.0000 1.9786 1.9802 415.8460 416.2666 0.0635 -1.0000 -1.0000 0319469 1576033373.60 151.4757 59.9963 32.0000 1.9777 1.9794 415.7910 416.2123 0.0636 -1.0000 -1.0000 0319531 1576033373.70 151.4757 59.9963 32.0000 1.9786 1.9803 415.7215 416.1416 0.0634 -1.0000 -1.0000 0319609 1576033373.80 151.4757 59.9963 32.0000 1.9789 1.9806 415.7211 416.1421 0.0635 -1.0000 -1.0000 0319797 1576033373.90 151.4757 59.9963 32.0000 1.9791 1.9807 415.6168 416.0375 0.0635 -1.0000 -1.0000 0319875 1576033374.00 151.4757 59.9963 32.0000 1.9791 1.9807 415.6439 416.0645 0.0635 -1.0000 -1.0000 0319937 1576033374.10 151.4757 59.9963 32.0000 1.9784 1.9800 415.7053 416.1260 0.0635 -1.0000 -1.0000 0320000 1576033374.20 151.4624 59.9963 32.0000 1.9784 1.9801 415.8233 416.2439 0.0634 -1.0000 -1.0000 0320062 1576033374.30 151.4624 59.9963 32.0000 1.9789 1.9805 415.7867 416.2083 0.0636 -1.0000 -1.0000 0320297 1576033374.40 151.4624 59.9963 32.0000 1.9792 1.9809 415.7964 416.2168 0.0635 -1.0000 -1.0000 0320359 1576033374.50 151.4624 59.9963 32.0000 1.9797 1.9814 415.7510 416.1719 0.0635 -1.0000 -1.0000 0320437 1576033374.60 151.4624 59.9963 32.0000 1.9797 1.9813 415.7264 416.1472 0.0636 -1.0000 -1.0000 0320500 1576033374.70 151.6158 59.9966 32.0000 1.9799 1.9816 415.6374 416.0582 0.0635 -1.0000 -1.0000 0320562 1576033374.80 151.6158 59.9966 32.0000 1.9800 1.9817 415.6233 416.0442 0.0635 -1.0000 -1.0000 0320640 1576033374.90 151.6158 59.9966 32.0000 1.9802 1.9818 415.6743 416.0937 0.0632 -1.0000 -1.0000 0321531 1576033375.00 151.6158 59.9966 32.0000 1.9789 1.9806 415.7672 416.1873 0.0635 -1.0000 -1.0000 0321594 1576033375.10 151.6158 59.9966 32.0000 1.9781 1.9798 415.8511 416.2729 0.0637 -1.0000 -1.0000 0321672 1576033375.20 151.6158 59.9966 32.0000 1.9793 1.9810 415.7793 416.2013 0.0637 -1.0000 -1.0000 0321734 1576033375.30 151.5758 59.9966 32.0000 1.9800 1.9816 415.7079 416.1295 0.0636 -1.0000 -1.0000 0321797 1576033375.40 151.5758 59.9966 32.0000 1.9801 1.9818 415.6201 416.0404 0.0635 -1.0000 -1.0000 0321859 1576033375.50 151.5758 59.9966 32.0000 1.9801 1.9818 415.6299 416.0502 0.0634 -1.0000 -1.0000 0321922 1576033375.60 151.5758 59.9966 32.0000 1.9793 1.9810 415.7520 416.1713 0.0632 -1.0000 -1.0000 0321984 1576033375.70 151.5758 59.9966 32.0000 1.9785 1.9801 415.8538 416.2742 0.0635 -1.0000 -1.0000 0322062 1576033375.80 151.4830 59.9966 32.0000 1.9784 1.9801 415.8447 416.2660 0.0636 -1.0000 -1.0000 0322125 1576033375.90 151.4758 59.9966 32.0000 1.9789 1.9806 415.7538 416.1757 0.0636 -1.0000 -1.0000 0322203 1576033376.00 151.4758 59.9966 32.0000 1.9794 1.9810 415.7148 416.1363 0.0636 -1.0000 -1.0000 0322265 1576033376.10 151.4758 59.9966 32.0000 1.9791 1.9808 415.6022 416.0232 0.0636 -1.0000 -1.0000 0322328 1576033376.20 151.4758 59.9966 32.0000 1.9791 1.9807 415.6459 416.0675 0.0636 -1.0000 -1.0000 0322390 1576033376.30 151.4826 59.9966 32.0000 1.9789 1.9806 415.7801 416.2004 0.0634 -1.0000 -1.0000 0322453 1576033376.40 151.5150 59.9966 32.0000 1.9786 1.9802 415.6520 416.0732 0.0636 -1.0000 -1.0000 0322515 1576033376.50 151.5150 59.9966 32.0000 1.9788 1.9805 415.6792 416.1009 0.0636 -1.0000 -1.0000 0322594 1576033376.60 151.5150 59.9966 32.0000 1.9798 1.9815 415.5642 415.9858 0.0637 -1.0000 -1.0000 0322656 1576033376.70 151.5150 59.9966 32.0000 1.9798 1.9815 415.5960 416.0178 0.0637 -1.0000 -1.0000 0322719 1576033376.80 151.5150 59.9966 32.0000 1.9795 1.9811 415.6606 416.0818 0.0636 -1.0000 -1.0000 0322797 1576033376.90 151.5150 59.9966 32.0000 1.9791 1.9808 415.7191 416.1405 0.0636 -1.0000 -1.0000 0322859 1576033377.00 151.4999 59.9966 32.0000 1.9789 1.9805 415.6921 416.1130 0.0635 -1.0000 -1.0000 0322922 1576033377.10 151.4999 59.9966 32.0000 1.9784 1.9801 415.8300 416.2517 0.0636 -1.0000 -1.0000 0322984 1576033377.20 151.4999 59.9966 32.0000 1.9786 1.9802 415.7305 416.1526 0.0638 -1.0000 -1.0000 0323047 1576033377.30 151.4999 59.9966 32.0000 1.9786 1.9803 415.7582 416.1810 0.0638 -1.0000 -1.0000 0323109 1576033377.40 151.4999 59.9966 32.0000 1.9791 1.9808 415.6612 416.0829 0.0636 -1.0000 -1.0000 0323187 1576033377.50 151.4937 59.9966 32.0000 1.9791 1.9808 415.6978 416.1201 0.0638 -1.0000 -1.0000 0323469 1576033377.60 151.4824 59.9966 32.0000 1.9788 1.9805 415.7829 416.2052 0.0637 -1.0000 -1.0000 0323531 1576033377.70 151.4824 59.9966 32.0000 1.9787 1.9804 415.8069 416.2282 0.0636 -1.0000 -1.0000 0323594 1576033377.80 151.4824 59.9966 32.0000 1.9786 1.9802 415.7529 416.1741 0.0636 -1.0000 -1.0000 0323672 1576033377.90 151.4824 59.9966 32.0000 1.9797 1.9814 415.7045 416.1260 0.0636 -1.0000 -1.0000 0323734 1576033378.00 151.4824 59.9966 32.0000 1.9796 1.9812 415.6533 416.0755 0.0637 -1.0000 -1.0000 0323969 1576033378.10 151.4283 59.9966 32.0000 1.9809 1.9825 415.5851 416.0079 0.0639 -1.0000 -1.0000 0324031 1576033378.20 151.4268 59.9966 32.0000 1.9789 1.9806 415.6564 416.0792 0.0638 -1.0000 -1.0000 0324094 1576033378.30 151.4268 59.9966 32.0000 1.9797 1.9813 415.7054 416.1263 0.0636 -1.0000 -1.0000 0324156 1576033378.40 151.4268 59.9966 32.0000 1.9795 1.9812 415.6984 416.1210 0.0637 -1.0000 -1.0000 0324281 1576033378.50 151.4268 59.9966 32.0000 1.9784 1.9801 415.8489 416.2712 0.0637 -1.0000 -1.0000 0324500 1576033378.60 151.4268 59.9966 32.0000 1.9787 1.9803 415.8714 416.2936 0.0637 -1.0000 -1.0000 0324562 1576033378.70 151.4268 59.9966 32.0000 1.9791 1.9808 415.5974 416.0198 0.0638 -1.0000 -1.0000 0324625 1576033378.80 151.4268 59.9966 32.0000 1.9799 1.9816 415.6477 416.0701 0.0637 -1.0000 -1.0000 0324703 1576033378.90 151.4268 59.9966 32.0000 1.9802 1.9818 415.6451 416.0665 0.0636 -1.0000 -1.0000 0324765 1576033379.00 151.4268 59.9966 32.0000 1.9789 1.9805 415.7980 416.2210 0.0639 -1.0000 -1.0000 0325203 1576033379.10 151.5372 59.9966 32.0000 1.9787 1.9803 415.8609 416.2846 0.0638 -1.0000 -1.0000 0325281 1576033379.20 151.5870 59.9966 32.0000 1.9787 1.9804 415.8071 416.2298 0.0639 -1.0000 -1.0000 0325344 1576033379.30 151.5870 59.9966 32.0000 1.9784 1.9801 415.7585 416.1813 0.0638 -1.0000 -1.0000 0325406 1576033379.40 151.5870 59.9966 32.0000 1.9802 1.9818 415.6509 416.0731 0.0637 -1.0000 -1.0000 0325484 1576033379.50 151.5870 59.9966 32.0000 1.9791 1.9808 415.6153 416.0370 0.0637 -1.0000 -1.0000 0325703 1576033379.60 151.5870 59.9966 32.0000 1.9795 1.9811 415.7150 416.1370 0.0637 -1.0000 -1.0000 0325765 1576033379.70 151.5587 59.9967 32.0000 1.9788 1.9804 415.7804 416.2039 0.0639 -1.0000 -1.0000 0325844 1576033379.80 151.4351 59.9971 32.0000 1.9789 1.9805 415.8262 416.2489 0.0637 -1.0000 -1.0000 0325906 1576033379.90 151.4351 59.9971 32.0000 1.9793 1.9810 415.6962 416.1181 0.0637 -1.0000 -1.0000 0325969 1576033380.00 151.4351 59.9971 32.0000 1.9791 1.9807 415.6265 416.0489 0.0638 -1.0000 -1.0000 0326031 1576033380.10 151.4351 59.9971 32.0000 1.9790 1.9806 415.5389 415.9612 0.0638 -1.0000 -1.0000 0326094 1576033380.20 151.4351 59.9971 32.0000 1.9790 1.9806 415.6600 416.0826 0.0637 -1.0000 -1.0000 0326172 1576033380.30 151.4351 59.9971 32.0000 1.9789 1.9805 415.8391 416.2617 0.0638 -1.0000 -1.0000 0326234 1576033380.40 151.4367 59.9971 32.0000 1.9791 1.9808 415.8900 416.3128 0.0638 -1.0000 -1.0000 0326297 1576033380.50 151.4400 59.9971 32.0000 1.9784 1.9801 415.8585 416.2819 0.0639 -1.0000 -1.0000 0326531 1576033380.60 151.4400 59.9971 32.0000 1.9788 1.9805 415.7263 416.1492 0.0638 -1.0000 -1.0000 0326594 1576033380.70 151.4400 59.9971 32.0000 1.9796 1.9813 415.6162 416.0387 0.0638 -1.0000 -1.0000 0326656 1576033380.80 151.4400 59.9971 32.0000 1.9797 1.9813 415.6193 416.0413 0.0636 -1.0000 -1.0000 0326734 1576033380.90 151.4400 59.9971 32.0000 1.9797 1.9813 415.5889 416.0119 0.0638 -1.0000 -1.0000 0326797 1576033381.00 151.5393 59.9971 32.0000 1.9791 1.9808 415.8426 416.2647 0.0636 -1.0000 -1.0000 0326859 1576033381.10 151.5393 59.9971 32.0000 1.9786 1.9802 415.7659 416.1880 0.0638 -1.0000 -1.0000 0327203 1576033381.20 151.5393 59.9971 32.0000 1.9791 1.9808 415.7957 416.2184 0.0637 -1.0000 -1.0000 0327265 1576033381.30 151.5393 59.9971 32.0000 1.9801 1.9818 415.7085 416.1307 0.0637 -1.0000 -1.0000 0327328 1576033381.40 151.5393 59.9971 32.0000 1.9798 1.9815 415.6203 416.0426 0.0638 -1.0000 -1.0000 0327390 1576033381.50 151.5393 59.9971 32.0000 1.9790 1.9807 415.6335 416.0559 0.0637 -1.0000 -1.0000 0327469 1576033381.60 151.4798 59.9971 32.0000 1.9784 1.9800 415.7002 416.1232 0.0638 -1.0000 -1.0000 0327922 1576033381.70 151.4798 59.9971 32.0000 1.9778 1.9794 415.7488 416.1721 0.0639 -1.0000 -1.0000 0327984 1576033381.80 151.4798 59.9971 32.0000 1.9786 1.9803 415.7510 416.1739 0.0637 -1.0000 -1.0000 0328047 1576033381.90 151.4798 59.9971 32.0000 1.9785 1.9802 415.7454 416.1687 0.0639 -1.0000 -1.0000 0328125 1576033382.00 151.4798 59.9971 32.0000 1.9778 1.9795 415.6413 416.0647 0.0639 -1.0000 -1.0000 0328187 1576033382.10 151.4798 59.9971 32.0000 1.9778 1.9795 415.6474 416.0701 0.0637 -1.0000 -1.0000 0328265 1576033382.20 151.4798 59.9971 32.0000 1.9774 1.9790 415.6944 416.1169 0.0638 -1.0000 -1.0000 0328344 1576033382.30 151.4798 59.9971 32.0000 1.9781 1.9798 415.6984 416.1210 0.0638 -1.0000 -1.0000 0328406 1576033382.40 151.4798 59.9971 32.0000 1.9784 1.9800 415.6943 416.1177 0.0639 -1.0000 -1.0000 0328484 1576033382.50 151.4798 59.9971 32.0000 1.9786 1.9802 415.6079 416.0319 0.0640 -1.0000 -1.0000 0328547 1576033382.60 151.4798 59.9971 32.0000 1.9791 1.9807 415.6058 416.0281 0.0637 -1.0000 -1.0000 0328609 1576033382.70 151.4542 59.9971 32.0000 1.9792 1.9809 415.6197 416.0421 0.0638 -1.0000 -1.0000 0328672 1576033382.80 151.4132 59.9971 32.0000 1.9789 1.9806 415.6112 416.0343 0.0638 -1.0000 -1.0000 0328750 1576033382.90 151.4124 59.9971 32.0000 1.9786 1.9803 415.7206 416.1430 0.0637 -1.0000 -1.0000 0328813 1576033383.00 151.4124 59.9971 32.0000 1.9783 1.9799 415.8051 416.2278 0.0638 -1.0000 -1.0000 0328875 1576033383.10 151.4124 59.9971 32.0000 1.9785 1.9802 415.7937 416.2176 0.0640 -1.0000 -1.0000 0329016 1576033383.20 151.4347 59.9971 32.0000 1.9786 1.9803 415.8161 416.2398 0.0639 -1.0000 -1.0000 0329078 1576033383.30 151.4985 59.9971 32.0000 1.9787 1.9804 415.5643 415.9878 0.0639 -1.0000 -1.0000 0329140 1576033383.40 151.4985 59.9971 32.0000 1.9792 1.9809 415.6406 416.0638 0.0639 -1.0000 -1.0000 0329219 1576033383.50 151.4985 59.9971 32.0000 1.9793 1.9809 415.6166 416.0404 0.0640 -1.0000 -1.0000 0329281 1576033383.60 151.4985 59.9971 32.0000 1.9789 1.9806 415.6595 416.0832 0.0640 -1.0000 -1.0000 0329344 1576033383.70 151.4985 59.9971 32.0000 1.9782 1.9799 415.8074 416.2311 0.0639 -1.0000 -1.0000 0329484 1576033383.80 151.5781 59.9971 32.0000 1.9782 1.9798 415.7904 416.2134 0.0639 -1.0000 -1.0000 0329547 1576033383.90 151.5781 59.9971 32.0000 1.9782 1.9798 415.7599 416.1836 0.0639 -1.0000 -1.0000 0329625 1576033384.00 151.5781 59.9971 32.0000 1.9786 1.9803 415.7376 416.1608 0.0638 -1.0000 -1.0000 0329687 1576033384.10 151.5781 59.9971 32.0000 1.9795 1.9811 415.6760 416.0988 0.0638 -1.0000 -1.0000 0329750 1576033384.20 151.5781 59.9971 32.0000 1.9789 1.9805 415.5483 415.9716 0.0639 -1.0000 -1.0000 0330234 1576033384.30 151.5781 59.9971 32.0000 1.9794 1.9811 415.5425 415.9663 0.0641 -1.0000 -1.0000 0330297 1576033384.40 151.5781 59.9971 32.0000 1.9790 1.9806 415.6574 416.0812 0.0639 -1.0000 -1.0000 0330359 1576033384.50 151.5781 59.9971 32.0000 1.9776 1.9793 415.7997 416.2246 0.0641 -1.0000 -1.0000 0330437 1576033384.60 151.5781 59.9971 32.0000 1.9783 1.9799 415.7762 416.1998 0.0639 -1.0000 -1.0000 0330500 1576033384.70 151.5781 59.9971 32.0000 1.9782 1.9799 415.6647 416.0885 0.0641 -1.0000 -1.0000 0330719 1576033384.80 151.5781 59.9971 32.0000 1.9788 1.9804 415.5502 415.9749 0.0641 -1.0000 -1.0000 0330797 1576033384.90 151.5781 59.9971 32.0000 1.9795 1.9811 415.5918 416.0151 0.0640 -1.0000 -1.0000 0330859 1576033385.00 151.3927 59.9971 32.0000 1.9779 1.9795 415.6732 416.0972 0.0640 -1.0000 -1.0000 0330922 1576033385.10 151.3927 59.9971 32.0000 1.9787 1.9804 415.6895 416.1128 0.0639 -1.0000 -1.0000 0330984 1576033385.20 151.3936 59.9971 32.0000 1.9777 1.9793 415.8461 416.2689 0.0639 -1.0000 -1.0000 0331234 1576033385.30 151.3997 59.9974 32.0000 1.9780 1.9796 415.7819 416.2064 0.0640 -1.0000 -1.0000 0331297 1576033385.40 151.3997 59.9974 32.0000 1.9789 1.9806 415.7083 416.1320 0.0639 -1.0000 -1.0000 0331359 1576033385.50 151.4209 59.9974 32.0000 1.9789 1.9805 415.7268 416.1497 0.0639 -1.0000 -1.0000 0331422 1576033385.60 151.4341 59.9974 32.0000 1.9783 1.9800 415.6812 416.1054 0.0640 -1.0000 -1.0000 0331484 1576033385.70 151.4341 59.9974 32.0000 1.9779 1.9796 415.6899 416.1138 0.0640 -1.0000 -1.0000 0331562 1576033385.80 151.4341 59.9974 32.0000 1.9778 1.9795 415.7606 416.1840 0.0639 -1.0000 -1.0000 0331734 1576033385.90 151.4341 59.9974 32.0000 1.9775 1.9792 415.7544 416.1780 0.0639 -1.0000 -1.0000 0331812 1576033386.00 151.4341 59.9974 32.0000 1.9783 1.9800 415.7396 416.1628 0.0638 -1.0000 -1.0000 0331875 1576033386.10 151.4625 59.9974 32.0000 1.9785 1.9801 415.6580 416.0817 0.0639 -1.0000 -1.0000 0331937 1576033386.20 151.4625 59.9974 32.0000 1.9779 1.9796 415.5970 416.0204 0.0640 -1.0000 -1.0000 0332015 1576033386.30 151.4625 59.9974 32.0000 1.9779 1.9796 415.5678 415.9919 0.0640 -1.0000 -1.0000 0332500 1576033386.40 151.4625 59.9974 32.0000 1.9780 1.9796 415.6248 416.0490 0.0640 -1.0000 -1.0000 0332562 1576033386.50 151.4625 59.9974 32.0000 1.9781 1.9798 415.7650 416.1881 0.0639 -1.0000 -1.0000 0332625 1576033386.60 151.4560 59.9974 32.0000 1.9781 1.9797 415.7260 416.1498 0.0640 -1.0000 -1.0000 0332687 1576033386.70 151.4558 59.9974 32.0000 1.9783 1.9799 415.7206 416.1440 0.0639 -1.0000 -1.0000 0332750 1576033386.80 151.4558 59.9974 32.0000 1.9789 1.9805 415.6900 416.1137 0.0640 -1.0000 -1.0000 0333000 1576033386.90 151.4558 59.9974 32.0000 1.9790 1.9806 415.6257 416.0492 0.0639 -1.0000 -1.0000 0333047 1576033387.00 151.4558 59.9974 32.0000 1.9795 1.9812 415.6311 416.0544 0.0639 -1.0000 -1.0000 0333125 1576033387.10 151.4558 59.9974 32.0000 1.9790 1.9806 415.6831 416.1069 0.0640 -1.0000 -1.0000 0333187 1576033387.20 151.4558 59.9974 32.0000 1.9790 1.9807 415.7787 416.2028 0.0640 -1.0000 -1.0000 0333250 1576033387.30 151.4558 59.9974 32.0000 1.9776 1.9792 415.7917 416.2160 0.0640 -1.0000 -1.0000 0333484 1576033387.40 151.4558 59.9974 32.0000 1.9783 1.9800 415.8016 416.2258 0.0640 -1.0000 -1.0000 0333547 1576033387.50 151.4558 59.9974 32.0000 1.9783 1.9800 415.6917 416.1150 0.0639 -1.0000 -1.0000 0333609 1576033387.60 151.4263 59.9974 32.0000 1.9798 1.9814 415.5759 415.9991 0.0639 -1.0000 -1.0000 0333672 1576033387.70 151.4501 59.9974 32.0000 1.9784 1.9801 415.5879 416.0119 0.0640 -1.0000 -1.0000 0333750 1576033387.80 151.5403 59.9974 32.0000 1.9787 1.9803 415.7115 416.1359 0.0640 -1.0000 -1.0000 0333969 1576033387.90 151.5403 59.9974 32.0000 1.9786 1.9803 415.6929 416.1171 0.0640 -1.0000 -1.0000 0334047 1576033388.00 151.5403 59.9974 32.0000 1.9784 1.9800 415.7074 416.1310 0.0639 -1.0000 -1.0000 0334109 1576033388.10 151.5403 59.9974 32.0000 1.9790 1.9807 415.6835 416.1076 0.0640 -1.0000 -1.0000 0334172 1576033388.20 151.5403 59.9974 32.0000 1.9795 1.9812 415.7039 416.1282 0.0639 -1.0000 -1.0000 0334250 1576033388.30 151.4919 59.9974 32.0000 1.9785 1.9802 415.7383 416.1627 0.0640 -1.0000 -1.0000 0334312 1576033388.40 151.4495 59.9974 32.0000 1.9785 1.9801 415.7695 416.1942 0.0641 -1.0000 -1.0000 0334375 1576033388.50 151.4495 59.9974 32.0000 1.9782 1.9798 415.7543 416.1774 0.0639 -1.0000 -1.0000 0334453 1576033388.60 151.4495 59.9974 32.0000 1.9792 1.9808 415.7439 416.1684 0.0641 -1.0000 -1.0000 0334515 1576033388.70 151.4495 59.9974 32.0000 1.9791 1.9808 415.6058 416.0303 0.0641 -1.0000 -1.0000 0334578 1576033388.80 151.4495 59.9974 32.0000 1.9793 1.9810 415.5990 416.0234 0.0640 -1.0000 -1.0000 0334719 1576033388.90 151.4287 59.9974 32.0000 1.9790 1.9807 415.6504 416.0734 0.0639 -1.0000 -1.0000 0334797 1576033389.00 151.4287 59.9974 32.0000 1.9791 1.9807 415.7262 416.1503 0.0641 -1.0000 -1.0000 0334859 1576033389.10 151.4287 59.9974 32.0000 1.9786 1.9803 415.7492 416.1728 0.0638 -1.0000 -1.0000 0334922 1576033389.20 151.4287 59.9974 32.0000 1.9789 1.9806 415.6949 416.1191 0.0640 -1.0000 -1.0000 0334984 1576033389.30 151.4287 59.9974 32.0000 1.9793 1.9810 415.6214 416.0452 0.0640 -1.0000 -1.0000 0335047 1576033389.40 151.4320 59.9974 32.0000 1.9792 1.9809 415.6507 416.0736 0.0638 -1.0000 -1.0000 0335281 1576033389.50 151.4486 59.9974 32.0000 1.9788 1.9805 415.7547 416.1781 0.0639 -1.0000 -1.0000 0335344 1576033389.60 151.4486 59.9974 32.0000 1.9788 1.9805 415.7881 416.2113 0.0639 -1.0000 -1.0000 0335406 1576033389.70 151.4486 59.9974 32.0000 1.9785 1.9802 415.8339 416.2582 0.0640 -1.0000 -1.0000 0335484 1576033389.80 151.4486 59.9974 32.0000 1.9785 1.9801 415.8373 416.2613 0.0639 -1.0000 -1.0000 0335547 1576033389.90 151.4486 59.9974 32.0000 1.9781 1.9797 415.7903 416.2141 0.0640 -1.0000 -1.0000 0335781 1576033390.00 151.4486 59.9974 32.0000 1.9792 1.9809 415.7304 416.1545 0.0640 -1.0000 -1.0000 0335844 1576033390.10 151.4486 59.9974 32.0000 1.9794 1.9811 415.6335 416.0576 0.0640 -1.0000 -1.0000 0335906 1576033390.20 151.4486 59.9974 32.0000 1.9793 1.9809 415.7132 416.1387 0.0642 -1.0000 -1.0000 0335984 1576033390.30 151.4486 59.9974 32.0000 1.9787 1.9804 415.8095 416.2338 0.0640 -1.0000 -1.0000 0336047 1576033390.40 151.4486 59.9974 32.0000 1.9779 1.9796 415.8311 416.2551 0.0639 -1.0000 -1.0000 0336265 1576033390.50 151.5566 59.9969 32.0000 1.9780 1.9797 415.7092 416.1330 0.0640 -1.0000 -1.0000 0336344 1576033390.60 151.4323 59.9969 32.0000 1.9793 1.9810 415.6706 416.0951 0.0641 -1.0000 -1.0000 0336406 1576033390.70 151.4323 59.9969 32.0000 1.9794 1.9811 415.6205 416.0450 0.0640 -1.0000 -1.0000 0336469 1576033390.80 151.4323 59.9969 32.0000 1.9793 1.9810 415.6538 416.0794 0.0642 -1.0000 -1.0000 0336547 1576033390.90 151.4323 59.9969 32.0000 1.9797 1.9814 415.5651 415.9891 0.0640 -1.0000 -1.0000 0336765 1576033391.00 151.4323 59.9969 32.0000 1.9782 1.9798 415.6273 416.0515 0.0641 -1.0000 -1.0000 0336828 1576033391.10 151.4163 59.9969 32.0000 1.9787 1.9803 415.6961 416.1198 0.0639 -1.0000 -1.0000 0336906 1576033391.20 151.3956 59.9969 32.0000 1.9792 1.9809 415.7530 416.1770 0.0641 -1.0000 -1.0000 0336969 1576033391.30 151.3956 59.9969 32.0000 1.9783 1.9800 415.6999 416.1248 0.0640 -1.0000 -1.0000 0337031 1576033391.40 151.3956 59.9969 32.0000 1.9791 1.9807 415.6239 416.0480 0.0640 -1.0000 -1.0000 0337281 1576033391.50 151.3956 59.9969 32.0000 1.9795 1.9811 415.6149 416.0393 0.0641 -1.0000 -1.0000 0337344 1576033391.60 151.3956 59.9969 32.0000 1.9792 1.9809 415.5995 416.0238 0.0640 -1.0000 -1.0000 0337406 1576033391.70 151.4610 59.9969 32.0000 1.9788 1.9805 415.6899 416.1136 0.0639 -1.0000 -1.0000 0337484 1576033391.80 151.4610 59.9969 32.0000 1.9784 1.9800 415.7977 416.2224 0.0640 -1.0000 -1.0000 0337547 1576033391.90 151.4610 59.9969 32.0000 1.9789 1.9806 415.7820 416.2061 0.0640 -1.0000 -1.0000 0337828 1576033392.00 151.4610 59.9969 32.0000 1.9787 1.9803 415.7834 416.2082 0.0641 -1.0000 -1.0000 0337890 1576033392.10 151.4610 59.9969 32.0000 1.9800 1.9816 415.6621 416.0856 0.0639 -1.0000 -1.0000 0337953 1576033392.20 151.5140 59.9969 32.0000 1.9795 1.9812 415.5783 416.0016 0.0640 -1.0000 -1.0000 0338031 1576033392.30 151.5237 59.9969 32.0000 1.9791 1.9808 415.5409 415.9654 0.0641 -1.0000 -1.0000 0338094 1576033392.40 151.5168 59.9969 32.0000 1.9794 1.9811 415.7631 416.1883 0.0641 -1.0000 -1.0000 0338156 1576033392.50 151.5158 59.9969 32.0000 1.9785 1.9802 415.7452 416.1699 0.0641 -1.0000 -1.0000 0338781 1576033392.60 151.5158 59.9969 32.0000 1.9784 1.9800 415.6715 416.0955 0.0640 -1.0000 -1.0000 0338844 1576033392.70 151.5158 59.9969 32.0000 1.9789 1.9806 415.6182 416.0418 0.0639 -1.0000 -1.0000 0338906 1576033392.80 151.5158 59.9969 32.0000 1.9783 1.9799 415.6133 416.0368 0.0640 -1.0000 -1.0000 0339047 1576033392.90 151.4677 59.9969 32.0000 1.9783 1.9800 415.6532 416.0771 0.0641 -1.0000 -1.0000 0339109 1576033393.00 151.4567 59.9969 32.0000 1.9783 1.9799 415.7261 416.1511 0.0641 -1.0000 -1.0000 0339172 1576033393.10 151.4567 59.9969 32.0000 1.9780 1.9797 415.7679 416.1918 0.0640 -1.0000 -1.0000 0339234 1576033393.20 151.4567 59.9969 32.0000 1.9783 1.9800 415.7933 416.2176 0.0641 -1.0000 -1.0000 0339297 1576033393.30 151.4567 59.9969 32.0000 1.9784 1.9800 415.8146 416.2387 0.0639 -1.0000 -1.0000 0339359 1576033393.40 151.4600 59.9969 32.0000 1.9784 1.9801 415.7840 416.2083 0.0640 -1.0000 -1.0000 0339437 1576033393.50 151.3754 59.9969 32.0000 1.9786 1.9803 415.7419 416.1661 0.0640 -1.0000 -1.0000 0339500 1576033393.60 151.3754 59.9969 32.0000 1.9788 1.9804 415.6617 416.0851 0.0639 -1.0000 -1.0000 0339562 1576033393.70 151.3754 59.9969 32.0000 1.9787 1.9803 415.7017 416.1254 0.0640 -1.0000 -1.0000 0339640 1576033393.80 151.4408 59.9969 32.0000 1.9782 1.9799 415.7111 416.1357 0.0640 -1.0000 -1.0000 0339703 1576033393.90 151.5858 59.9969 32.0000 1.9785 1.9802 415.7746 416.1985 0.0640 -1.0000 -1.0000 0339765 1576033394.00 151.5858 59.9969 32.0000 1.9790 1.9807 415.8575 416.2815 0.0639 -1.0000 -1.0000 0340000 1576033394.10 151.5858 59.9969 32.0000 1.9787 1.9803 415.7260 416.1485 0.0638 -1.0000 -1.0000 0340062 1576033394.20 151.5858 59.9969 32.0000 1.9798 1.9815 415.6961 416.1203 0.0640 -1.0000 -1.0000 0340140 1576033394.30 151.5858 59.9969 32.0000 1.9785 1.9802 415.5480 415.9722 0.0640 -1.0000 -1.0000 0340203 1576033394.40 151.5323 59.9969 32.0000 1.9784 1.9800 415.6506 416.0742 0.0639 -1.0000 -1.0000 0340265 1576033394.50 151.5323 59.9969 32.0000 1.9795 1.9812 415.7236 416.1467 0.0639 -1.0000 -1.0000 0340750 1576033394.60 151.5323 59.9969 32.0000 1.9790 1.9807 415.8956 416.3202 0.0641 -1.0000 -1.0000 0340813 1576033394.70 151.5323 59.9969 32.0000 1.9788 1.9805 415.7178 416.1421 0.0640 -1.0000 -1.0000 0340875 1576033394.80 151.5323 59.9969 32.0000 1.9788 1.9804 415.5795 416.0033 0.0640 -1.0000 -1.0000 0340953 1576033394.90 151.5323 59.9969 32.0000 1.9787 1.9804 415.5139 415.9381 0.0641 -1.0000 -1.0000 0341016 1576033395.00 151.5323 59.9969 32.0000 1.9788 1.9805 415.6296 416.0538 0.0640 -1.0000 -1.0000 0341234 1576033395.10 151.5323 59.9969 32.0000 1.9787 1.9803 415.8228 416.2464 0.0640 -1.0000 -1.0000 0341313 1576033395.20 151.5323 59.9969 32.0000 1.9788 1.9805 415.8330 416.2574 0.0640 -1.0000 -1.0000 0341375 1576033395.30 151.5323 59.9969 32.0000 1.9785 1.9801 415.8562 416.2796 0.0639 -1.0000 -1.0000 0341437 1576033395.40 151.5252 59.9968 32.0000 1.9783 1.9800 415.7173 416.1422 0.0641 -1.0000 -1.0000 0341500 1576033395.50 151.4121 59.9964 32.0000 1.9789 1.9805 415.6835 416.1077 0.0640 -1.0000 -1.0000 0341562 1576033395.60 151.4121 59.9964 32.0000 1.9795 1.9812 415.6007 416.0246 0.0640 -1.0000 -1.0000 0341625 1576033395.70 151.4121 59.9964 32.0000 1.9787 1.9803 415.7594 416.1820 0.0638 -1.0000 -1.0000 0341703 1576033395.80 151.4899 59.9964 32.0000 1.9778 1.9795 415.6665 416.0903 0.0639 -1.0000 -1.0000 0341765 1576033395.90 151.4899 59.9964 32.0000 1.9790 1.9807 415.6995 416.1234 0.0640 -1.0000 -1.0000 0341844 1576033396.00 151.4899 59.9964 32.0000 1.9792 1.9809 415.6180 416.0424 0.0641 -1.0000 -1.0000 0341969 1576033396.10 151.5280 59.9964 32.0000 1.9801 1.9817 415.7007 416.1252 0.0640 -1.0000 -1.0000 0342031 1576033396.20 151.5360 59.9964 32.0000 1.9793 1.9810 415.6644 416.0883 0.0639 -1.0000 -1.0000 0342109 1576033396.30 151.5360 59.9964 32.0000 1.9784 1.9800 415.7596 416.1843 0.0641 -1.0000 -1.0000 0342172 1576033396.40 151.5360 59.9964 32.0000 1.9781 1.9798 415.9520 416.3778 0.0642 -1.0000 -1.0000 0342219 1576033396.50 151.5360 59.9964 32.0000 1.9784 1.9801 415.8268 416.2514 0.0641 -1.0000 -1.0000 0342297 1576033396.60 151.5360 59.9964 32.0000 1.9791 1.9807 415.8306 416.2546 0.0639 -1.0000 -1.0000 0342359 1576033396.70 151.5624 59.9964 32.0000 1.9785 1.9801 415.7410 416.1659 0.0641 -1.0000 -1.0000 0342422 1576033396.80 151.5624 59.9964 32.0000 1.9785 1.9802 415.6818 416.1059 0.0639 -1.0000 -1.0000 0342500 1576033396.90 151.5624 59.9964 32.0000 1.9788 1.9805 415.6156 416.0393 0.0640 -1.0000 -1.0000 0342562 1576033397.00 151.5624 59.9964 32.0000 1.9785 1.9801 415.5855 416.0098 0.0640 -1.0000 -1.0000 0342625 1576033397.10 151.5624 59.9964 32.0000 1.9784 1.9800 415.7973 416.2213 0.0640 -1.0000 -1.0000 0343016 1576033397.20 151.5603 59.9964 32.0000 1.9791 1.9807 415.8029 416.2273 0.0640 -1.0000 -1.0000 0343078 1576033397.30 151.5166 59.9964 32.0000 1.9785 1.9801 415.7930 416.2173 0.0640 -1.0000 -1.0000 0343140 1576033397.40 151.5166 59.9964 32.0000 1.9792 1.9809 415.6617 416.0861 0.0641 -1.0000 -1.0000 0343203 1576033397.50 151.5166 59.9964 32.0000 1.9793 1.9809 415.5629 415.9871 0.0640 -1.0000 -1.0000 0343265 1576033397.60 151.5166 59.9964 32.0000 1.9794 1.9811 415.5868 416.0107 0.0640 -1.0000 -1.0000 0343531 1576033397.70 151.5166 59.9964 32.0000 1.9789 1.9806 415.6306 416.0539 0.0639 -1.0000 -1.0000 0343594 1576033397.80 151.4535 59.9964 32.0000 1.9799 1.9815 415.7035 416.1275 0.0640 -1.0000 -1.0000 0343656 1576033397.90 151.4535 59.9964 32.0000 1.9787 1.9804 415.8125 416.2369 0.0640 -1.0000 -1.0000 0343734 1576033398.00 151.4535 59.9964 32.0000 1.9788 1.9805 415.8250 416.2488 0.0640 -1.0000 -1.0000 0343797 1576033398.10 151.4535 59.9964 32.0000 1.9782 1.9799 415.8096 416.2341 0.0640 -1.0000 -1.0000 0344031 1576033398.20 151.4535 59.9964 32.0000 1.9794 1.9810 415.6004 416.0246 0.0641 -1.0000 -1.0000 0344109 1576033398.30 151.5366 59.9964 32.0000 1.9803 1.9820 415.5829 416.0066 0.0639 -1.0000 -1.0000 0344172 1576033398.40 151.5784 59.9964 32.0000 1.9794 1.9811 415.7476 416.1709 0.0640 -1.0000 -1.0000 0344234 1576033398.50 151.5784 59.9964 32.0000 1.9791 1.9808 415.8374 416.2606 0.0637 -1.0000 -1.0000 0344312 1576033398.60 151.5784 59.9964 32.0000 1.9789 1.9805 415.8082 416.2317 0.0639 -1.0000 -1.0000 0344562 1576033398.70 151.5784 59.9964 32.0000 1.9777 1.9794 415.8031 416.2272 0.0640 -1.0000 -1.0000 0344625 1576033398.80 151.5784 59.9964 32.0000 1.9789 1.9806 415.7683 416.1922 0.0640 -1.0000 -1.0000 0344687 1576033398.90 151.5851 59.9964 32.0000 1.9791 1.9808 415.6777 416.1027 0.0641 -1.0000 -1.0000 0344750 1576033399.00 151.5851 59.9964 32.0000 1.9801 1.9818 415.5342 415.9570 0.0639 -1.0000 -1.0000 0344813 1576033399.10 151.5851 59.9964 32.0000 1.9788 1.9805 415.5932 416.0171 0.0640 -1.0000 -1.0000 0345328 1576033399.20 151.5851 59.9964 32.0000 1.9791 1.9808 415.6143 416.0380 0.0639 -1.0000 -1.0000 0345390 1576033399.30 151.5851 59.9964 32.0000 1.9790 1.9807 415.7074 416.1298 0.0638 -1.0000 -1.0000 0345453 1576033399.40 151.3892 59.9964 32.0000 1.9780 1.9797 415.8784 416.3020 0.0640 -1.0000 -1.0000 0345531 1576033399.50 151.3892 59.9964 32.0000 1.9786 1.9803 415.8113 416.2359 0.0641 -1.0000 -1.0000 0345594 1576033399.60 151.3892 59.9964 32.0000 1.9790 1.9806 415.6698 416.0935 0.0640 -1.0000 -1.0000 0345656 1576033399.70 151.3892 59.9964 32.0000 1.9788 1.9805 415.6485 416.0722 0.0639 -1.0000 -1.0000 0345797 1576033399.80 151.3892 59.9964 32.0000 1.9797 1.9814 415.5700 415.9933 0.0639 -1.0000 -1.0000 0345859 1576033399.90 151.3892 59.9964 32.0000 1.9793 1.9809 415.5838 416.0072 0.0639 -1.0000 -1.0000 0345937 1576033400.00 151.5286 59.9963 32.0000 1.9793 1.9810 415.5538 415.9773 0.0639 -1.0000 -1.0000 0346000 1576033400.10 151.5286 59.9963 32.0000 1.9789 1.9805 415.7045 416.1275 0.0638 -1.0000 -1.0000 0346062 1576033400.20 151.5286 59.9963 32.0000 1.9785 1.9802 415.8042 416.2277 0.0639 -1.0000 -1.0000 0346250 1576033400.30 151.5286 59.9963 32.0000 1.9779 1.9795 415.8183 416.2416 0.0638 -1.0000 -1.0000 0346312 1576033400.40 151.5286 59.9963 32.0000 1.9782 1.9799 415.8855 416.3093 0.0639 -1.0000 -1.0000 0346375 1576033400.50 151.5286 59.9963 32.0000 1.9791 1.9807 415.6288 416.0518 0.0639 -1.0000 -1.0000 0346453 1576033400.60 151.5286 59.9963 32.0000 1.9793 1.9810 415.6478 416.0722 0.0640 -1.0000 -1.0000 0346515 1576033400.70 151.5812 59.9963 32.0000 1.9796 1.9813 415.6419 416.0661 0.0640 -1.0000 -1.0000 0346734 1576033400.80 151.5861 59.9963 32.0000 1.9792 1.9808 415.7431 416.1675 0.0640 -1.0000 -1.0000 0346813 1576033400.90 151.5861 59.9963 32.0000 1.9792 1.9809 415.8285 416.2526 0.0640 -1.0000 -1.0000 0346875 1576033401.00 151.5861 59.9963 32.0000 1.9791 1.9808 415.8793 416.3023 0.0638 -1.0000 -1.0000 0346937 1576033401.10 151.5861 59.9963 32.0000 1.9785 1.9802 415.8420 416.2647 0.0638 -1.0000 -1.0000 0347016 1576033401.20 151.5521 59.9963 32.0000 1.9788 1.9805 415.6908 416.1145 0.0639 -1.0000 -1.0000 0347750 1576033401.30 151.4367 59.9963 32.0000 1.9803 1.9819 415.6035 416.0270 0.0639 -1.0000 -1.0000 0347812 1576033401.40 151.4367 59.9963 32.0000 1.9801 1.9818 415.5650 415.9872 0.0637 -1.0000 -1.0000 0347875 1576033401.50 151.4367 59.9963 32.0000 1.9790 1.9807 415.5992 416.0216 0.0638 -1.0000 -1.0000 0347937 1576033401.60 151.4367 59.9963 32.0000 1.9788 1.9805 415.7322 416.1551 0.0638 -1.0000 -1.0000 0348015 1576033401.70 151.4367 59.9963 32.0000 1.9793 1.9810 415.7914 416.2140 0.0638 -1.0000 -1.0000 0348078 1576033401.80 151.4752 59.9963 32.0000 1.9791 1.9808 415.6861 416.1086 0.0638 -1.0000 -1.0000 0348140 1576033401.90 151.5171 59.9963 32.0000 1.9797 1.9813 415.6229 416.0457 0.0639 -1.0000 -1.0000 0348219 1576033402.00 151.5171 59.9963 32.0000 1.9801 1.9818 415.5844 416.0076 0.0639 -1.0000 -1.0000 0348281 1576033402.10 151.5171 59.9963 32.0000 1.9792 1.9809 415.6721 416.0953 0.0639 -1.0000 -1.0000 0348344 1576033402.20 151.5171 59.9963 32.0000 1.9787 1.9803 415.7547 416.1780 0.0639 -1.0000 -1.0000 0348422 1576033402.30 151.5171 59.9963 32.0000 1.9793 1.9809 415.7820 416.2059 0.0639 -1.0000 -1.0000 0348484 1576033402.40 151.5741 59.9963 32.0000 1.9787 1.9804 415.7645 416.1874 0.0638 -1.0000 -1.0000 0348547 1576033402.50 151.5741 59.9963 32.0000 1.9796 1.9813 415.5520 415.9754 0.0639 -1.0000 -1.0000 0348609 1576033402.60 151.5741 59.9963 32.0000 1.9797 1.9813 415.5489 415.9722 0.0639 -1.0000 -1.0000 0348672 1576033402.70 151.5741 59.9963 32.0000 1.9795 1.9812 415.5910 416.0144 0.0640 -1.0000 -1.0000 0348765 1576033402.80 151.5741 59.9963 32.0000 1.9791 1.9807 415.7190 416.1423 0.0639 -1.0000 -1.0000 0348828 1576033402.90 151.5214 59.9963 32.0000 1.9793 1.9810 415.8940 416.3174 0.0638 -1.0000 -1.0000 0348890 1576033403.00 151.5214 59.9963 32.0000 1.9796 1.9812 415.8754 416.2986 0.0639 -1.0000 -1.0000 0348953 1576033403.10 151.5214 59.9963 32.0000 1.9799 1.9815 415.7587 416.1823 0.0639 -1.0000 -1.0000 0349031 1576033403.20 151.5214 59.9963 32.0000 1.9802 1.9818 415.6275 416.0513 0.0640 -1.0000 -1.0000 0349094 1576033403.30 151.5214 59.9963 32.0000 1.9800 1.9816 415.5539 415.9774 0.0639 -1.0000 -1.0000 0349734 1576033403.40 151.5214 59.9963 32.0000 1.9794 1.9811 415.6553 416.0790 0.0640 -1.0000 -1.0000 0349797 1576033403.50 151.5214 59.9963 32.0000 1.9789 1.9806 415.6612 416.0850 0.0639 -1.0000 -1.0000 0349859 1576033403.60 151.5214 59.9963 32.0000 1.9790 1.9807 415.7975 416.2195 0.0638 -1.0000 -1.0000 0349922 1576033403.70 151.5214 59.9963 32.0000 1.9791 1.9807 415.8447 416.2684 0.0639 -1.0000 -1.0000 0350000 1576033403.80 151.5214 59.9963 32.0000 1.9793 1.9810 415.7788 416.2015 0.0638 -1.0000 -1.0000 0350062 1576033403.90 151.5214 59.9963 32.0000 1.9787 1.9804 415.6045 416.0290 0.0641 -1.0000 -1.0000 0350140 1576033404.00 151.6072 59.9963 32.0000 1.9796 1.9813 415.6337 416.0576 0.0640 -1.0000 -1.0000 0350203 1576033404.10 151.6072 59.9963 32.0000 1.9799 1.9816 415.7320 416.1557 0.0639 -1.0000 -1.0000 0350265 1576033404.20 151.6072 59.9963 32.0000 1.9804 1.9820 415.8806 416.3044 0.0639 -1.0000 -1.0000 0350328 1576033404.30 151.6072 59.9963 32.0000 1.9795 1.9811 415.8857 416.3094 0.0640 -1.0000 -1.0000 0350469 1576033404.40 151.6072 59.9963 32.0000 1.9792 1.9808 415.6922 416.1174 0.0642 -1.0000 -1.0000 0350531 1576033404.50 151.6072 59.9963 32.0000 1.9792 1.9809 415.7007 416.1235 0.0638 -1.0000 -1.0000 0350594 1576033404.60 151.4601 59.9964 32.0000 1.9793 1.9810 415.7130 416.1362 0.0638 -1.0000 -1.0000 0350656 1576033404.70 151.4601 59.9964 32.0000 1.9798 1.9815 415.6546 416.0779 0.0639 -1.0000 -1.0000 0350719 1576033404.80 151.4601 59.9964 32.0000 1.9799 1.9816 415.5657 415.9878 0.0638 -1.0000 -1.0000 0350984 1576033404.90 151.4601 59.9964 32.0000 1.9791 1.9808 415.6120 416.0352 0.0638 -1.0000 -1.0000 0351047 1576033405.00 151.4601 59.9964 32.0000 1.9789 1.9806 415.7106 416.1330 0.0637 -1.0000 -1.0000 0351109 1576033405.10 151.4601 59.9964 32.0000 1.9784 1.9801 415.6772 416.1000 0.0639 -1.0000 -1.0000 0351172 1576033405.20 151.4601 59.9964 32.0000 1.9791 1.9808 415.6001 416.0223 0.0638 -1.0000 -1.0000 0351234 1576033405.30 151.4601 59.9964 32.0000 1.9793 1.9810 415.5609 415.9846 0.0639 -1.0000 -1.0000 0351531 1576033405.40 151.4601 59.9964 32.0000 1.9788 1.9804 415.6066 416.0298 0.0639 -1.0000 -1.0000 0351594 1576033405.50 151.4601 59.9964 32.0000 1.9782 1.9798 415.7710 416.1948 0.0639 -1.0000 -1.0000 0351656 1576033405.60 151.4601 59.9964 32.0000 1.9789 1.9806 415.7123 416.1358 0.0638 -1.0000 -1.0000 0351734 1576033405.70 151.4601 59.9964 32.0000 1.9785 1.9801 415.8422 416.2648 0.0638 -1.0000 -1.0000 0351797 1576033405.80 151.4689 59.9964 32.0000 1.9784 1.9800 415.7653 416.1880 0.0638 -1.0000 -1.0000 0352328 1576033405.90 151.4891 59.9964 32.0000 1.9786 1.9802 415.6738 416.0965 0.0638 -1.0000 -1.0000 0352390 1576033406.00 151.4891 59.9964 32.0000 1.9797 1.9814 415.5144 415.9364 0.0637 -1.0000 -1.0000 0352453 1576033406.10 151.4891 59.9964 32.0000 1.9788 1.9804 415.5883 416.0114 0.0639 -1.0000 -1.0000 0352515 1576033406.20 151.4891 59.9964 32.0000 1.9781 1.9797 415.6997 416.1213 0.0638 -1.0000 -1.0000 0352594 1576033406.30 151.4891 59.9964 32.0000 1.9779 1.9795 415.8500 416.2745 0.0640 -1.0000 -1.0000 0352719 1576033406.40 151.5337 59.9964 32.0000 1.9794 1.9811 415.7346 416.1579 0.0639 -1.0000 -1.0000 0352781 1576033406.50 151.5371 59.9964 32.0000 1.9791 1.9808 415.6248 416.0480 0.0639 -1.0000 -1.0000 0352859 1576033406.60 151.5371 59.9964 32.0000 1.9794 1.9811 415.6433 416.0666 0.0638 -1.0000 -1.0000 0352922 1576033406.70 151.5371 59.9964 32.0000 1.9803 1.9820 415.6364 416.0587 0.0638 -1.0000 -1.0000 0352984 1576033406.80 151.5371 59.9964 32.0000 1.9786 1.9802 415.6697 416.0928 0.0639 -1.0000 -1.0000 0353047 1576033406.90 151.5322 59.9964 32.0000 1.9782 1.9798 415.6160 416.0376 0.0636 -1.0000 -1.0000 0353125 1576033407.00 151.4743 59.9964 32.0000 1.9798 1.9815 415.7990 416.2210 0.0638 -1.0000 -1.0000 0353187 1576033407.10 151.4743 59.9964 32.0000 1.9787 1.9803 415.7355 416.1599 0.0641 -1.0000 -1.0000 0353250 1576033407.20 151.4743 59.9964 32.0000 1.9790 1.9806 415.6837 416.1060 0.0638 -1.0000 -1.0000 0353313 1576033407.30 151.4743 59.9964 32.0000 1.9789 1.9806 415.5910 416.0136 0.0638 -1.0000 -1.0000 0353375 1576033407.40 151.4743 59.9964 32.0000 1.9790 1.9806 415.7033 416.1254 0.0637 -1.0000 -1.0000 0353453 1576033407.50 151.5605 59.9964 32.0000 1.9787 1.9804 415.7070 416.1303 0.0640 -1.0000 -1.0000 0353516 1576033407.60 151.5605 59.9964 32.0000 1.9791 1.9807 415.7596 416.1835 0.0640 -1.0000 -1.0000 0353578 1576033407.70 151.5605 59.9964 32.0000 1.9785 1.9802 415.7802 416.2036 0.0638 -1.0000 -1.0000 0353640 1576033407.80 151.5605 59.9964 32.0000 1.9795 1.9811 415.7073 416.1300 0.0638 -1.0000 -1.0000 0353703 1576033407.90 151.5605 59.9964 32.0000 1.9798 1.9814 415.6498 416.0722 0.0638 -1.0000 -1.0000 0353781 1576033408.00 151.5509 59.9964 32.0000 1.9786 1.9802 415.6824 416.1057 0.0639 -1.0000 -1.0000 0353844 1576033408.10 151.5486 59.9964 32.0000 1.9790 1.9806 415.6447 416.0662 0.0636 -1.0000 -1.0000 0353906 1576033408.20 151.5486 59.9964 32.0000 1.9792 1.9808 415.6199 416.0433 0.0639 -1.0000 -1.0000 0353984 1576033408.30 151.5486 59.9964 32.0000 1.9794 1.9810 415.6430 416.0659 0.0638 -1.0000 -1.0000 0354047 1576033408.40 151.5486 59.9964 32.0000 1.9784 1.9801 415.7329 416.1566 0.0640 -1.0000 -1.0000 0354484 1576033408.50 151.5486 59.9964 32.0000 1.9786 1.9803 415.7515 416.1754 0.0639 -1.0000 -1.0000 0354547 1576033408.60 151.4445 59.9964 32.0000 1.9788 1.9804 415.5455 415.9682 0.0638 -1.0000 -1.0000 0354609 1576033408.70 151.4445 59.9964 32.0000 1.9799 1.9816 415.6367 416.0587 0.0637 -1.0000 -1.0000 0354672 1576033408.80 151.4445 59.9964 32.0000 1.9796 1.9813 415.6256 416.0487 0.0639 -1.0000 -1.0000 0354750 1576033408.90 151.4445 59.9964 32.0000 1.9789 1.9806 415.6810 416.1043 0.0639 -1.0000 -1.0000 0354969 1576033409.00 151.4445 59.9964 32.0000 1.9780 1.9797 415.7751 416.1981 0.0638 -1.0000 -1.0000 0355031 1576033409.10 151.4461 59.9964 32.0000 1.9786 1.9803 415.8718 416.2970 0.0642 -1.0000 -1.0000 0355109 1576033409.20 151.4524 59.9964 32.0000 1.9785 1.9801 415.8501 416.2738 0.0638 -1.0000 -1.0000 0355172 1576033409.30 151.4524 59.9964 32.0000 1.9795 1.9812 415.6985 416.1211 0.0638 -1.0000 -1.0000 0355234 1576033409.40 151.4524 59.9964 32.0000 1.9793 1.9810 415.5803 416.0036 0.0639 -1.0000 -1.0000 0355640 1576033409.50 151.4524 59.9964 32.0000 1.9791 1.9807 415.4973 415.9200 0.0638 -1.0000 -1.0000 0355703 1576033409.60 151.4524 59.9964 32.0000 1.9792 1.9808 415.6314 416.0549 0.0639 -1.0000 -1.0000 0355765 1576033409.70 151.5634 59.9969 32.0000 1.9794 1.9811 415.7474 416.1702 0.0637 -1.0000 -1.0000 0355844 1576033409.80 151.5648 59.9969 32.0000 1.9788 1.9805 415.7454 416.1686 0.0639 -1.0000 -1.0000 0355906 1576033409.90 151.5648 59.9969 32.0000 1.9796 1.9813 415.7671 416.1904 0.0639 -1.0000 -1.0000 0356765 1576033410.00 151.5648 59.9969 32.0000 1.9795 1.9812 415.6571 416.0800 0.0637 -1.0000 -1.0000 0356828 1576033410.10 151.5648 59.9969 32.0000 1.9802 1.9819 415.5048 415.9277 0.0639 -1.0000 -1.0000 0356890 1576033410.20 151.5648 59.9969 32.0000 1.9800 1.9816 415.6321 416.0556 0.0639 -1.0000 -1.0000 0356953 1576033410.30 151.5648 59.9969 32.0000 1.9782 1.9799 415.6737 416.0968 0.0639 -1.0000 -1.0000 0357016 1576033410.40 151.5717 59.9969 32.0000 1.9791 1.9808 415.7070 416.1314 0.0641 -1.0000 -1.0000 0357078 1576033410.50 151.5717 59.9969 32.0000 1.9792 1.9809 415.7250 416.1492 0.0640 -1.0000 -1.0000 0357156 1576033410.60 151.5717 59.9969 32.0000 1.9788 1.9805 415.6710 416.0945 0.0639 -1.0000 -1.0000 0357219 1576033410.70 151.5717 59.9969 32.0000 1.9797 1.9814 415.6328 416.0556 0.0642 -1.0000 -1.0000 0357281 1576033410.80 151.5717 59.9969 32.0000 1.9796 1.9812 415.5797 416.0021 0.0638 -1.0000 -1.0000 0357359 1576033410.90 151.5612 59.9969 32.0000 1.9786 1.9803 415.7943 416.2178 0.0639 -1.0000 -1.0000 0357422 1576033411.00 151.4846 59.9969 32.0000 1.9784 1.9800 415.7841 416.2074 0.0639 -1.0000 -1.0000 0357484 1576033411.10 151.4846 59.9969 32.0000 1.9785 1.9802 415.7263 416.1501 0.0640 -1.0000 -1.0000 0357547 1576033411.20 151.4846 59.9969 32.0000 1.9788 1.9804 415.5379 415.9618 0.0640 -1.0000 -1.0000 0357609 1576033411.30 151.4846 59.9969 32.0000 1.9804 1.9821 415.5714 415.9959 0.0640 -1.0000 -1.0000 0357672 1576033411.40 151.4846 59.9969 32.0000 1.9796 1.9812 415.6469 416.0704 0.0639 -1.0000 -1.0000 0357750 1576033411.50 151.5249 59.9969 32.0000 1.9792 1.9809 415.6583 416.0815 0.0639 -1.0000 -1.0000 0357812 1576033411.60 151.5249 59.9969 32.0000 1.9792 1.9809 415.7482 416.1717 0.0640 -1.0000 -1.0000 0357875 1576033411.70 151.5249 59.9969 32.0000 1.9787 1.9804 415.8579 416.2817 0.0639 -1.0000 -1.0000 0357953 1576033411.80 151.5249 59.9969 32.0000 1.9789 1.9806 415.7682 416.1915 0.0639 -1.0000 -1.0000 0358015 1576033411.90 151.5249 59.9969 32.0000 1.9795 1.9811 415.6297 416.0529 0.0639 -1.0000 -1.0000 0358078 1576033412.00 151.5249 59.9969 32.0000 1.9787 1.9803 415.5900 416.0129 0.0638 -1.0000 -1.0000 0358140 1576033412.10 151.5249 59.9969 32.0000 1.9790 1.9807 415.5874 416.0105 0.0639 -1.0000 -1.0000 0358203 1576033412.20 151.5249 59.9969 32.0000 1.9789 1.9805 415.6428 416.0657 0.0638 -1.0000 -1.0000 0358281 1576033412.30 151.5249 59.9969 32.0000 1.9782 1.9798 415.7134 416.1350 0.0636 -1.0000 -1.0000 0358344 1576033412.40 151.5249 59.9969 32.0000 1.9786 1.9802 415.7863 416.2090 0.0639 -1.0000 -1.0000 0358406 1576033412.50 151.5249 59.9969 32.0000 1.9786 1.9803 415.8345 416.2574 0.0639 -1.0000 -1.0000 0358547 1576033412.60 151.4966 59.9969 32.0000 1.9796 1.9813 415.7221 416.1460 0.0640 -1.0000 -1.0000 0358609 1576033412.70 151.4926 59.9969 32.0000 1.9801 1.9818 415.7008 416.1243 0.0638 -1.0000 -1.0000 0358672 1576033412.80 151.4926 59.9969 32.0000 1.9796 1.9812 415.5236 415.9464 0.0639 -1.0000 -1.0000 0358750 1576033412.90 151.4926 59.9969 32.0000 1.9789 1.9806 415.6793 416.1030 0.0638 -1.0000 -1.0000 0358813 1576033413.00 151.4926 59.9969 32.0000 1.9784 1.9800 415.6962 416.1188 0.0638 -1.0000 -1.0000 0359203 1576033413.10 151.4926 59.9969 32.0000 1.9778 1.9795 415.7594 416.1823 0.0638 -1.0000 -1.0000 0359265 1576033413.20 151.4926 59.9969 32.0000 1.9786 1.9802 415.6230 416.0463 0.0638 -1.0000 -1.0000 0359328 1576033413.30 151.4638 59.9969 32.0000 1.9795 1.9811 415.6081 416.0305 0.0638 -1.0000 -1.0000 0359390 1576033413.40 151.4630 59.9969 32.0000 1.9787 1.9804 415.5765 415.9993 0.0639 -1.0000 -1.0000 0359469 1576033413.50 151.4630 59.9969 32.0000 1.9788 1.9804 415.6234 416.0463 0.0638 -1.0000 -1.0000 0400297 1576033413.60 151.4630 59.9969 32.0000 1.9788 1.9804 415.8159 416.2384 0.0638 -1.0000 -1.0000 0400359 1576033413.70 151.4630 59.9969 32.0000 1.9787 1.9803 415.8186 416.2419 0.0639 -1.0000 -1.0000 0400437 1576033413.80 151.4677 59.9969 32.0000 1.9789 1.9806 415.7338 416.1565 0.0638 -1.0000 -1.0000 0400500 1576033413.90 151.4965 59.9969 32.0000 1.9794 1.9810 415.7003 416.1231 0.0638 -1.0000 -1.0000 0400578 1576033414.00 151.4965 59.9969 32.0000 1.9794 1.9810 415.5522 415.9738 0.0636 -1.0000 -1.0000 0400640 1576033414.10 151.4965 59.9969 32.0000 1.9792 1.9808 415.6247 416.0487 0.0640 -1.0000 -1.0000 0400703 1576033414.20 151.4965 59.9969 32.0000 1.9788 1.9805 415.6615 416.0848 0.0638 -1.0000 -1.0000 0400781 1576033414.30 151.4965 59.9969 32.0000 1.9787 1.9804 415.6678 416.0902 0.0638 -1.0000 -1.0000 0400844 1576033414.40 151.4965 59.9969 32.0000 1.9782 1.9799 415.7517 416.1743 0.0638 -1.0000 -1.0000 0400906 1576033414.50 151.5199 59.9969 32.0000 1.9785 1.9801 415.6069 416.0287 0.0637 -1.0000 -1.0000 0400969 1576033414.60 151.5199 59.9969 32.0000 1.9796 1.9812 415.6175 416.0399 0.0639 -1.0000 -1.0000 0401031 1576033414.70 151.5199 59.9969 32.0000 1.9787 1.9804 415.6305 416.0530 0.0638 -1.0000 -1.0000 0401094 1576033414.80 151.5199 59.9969 32.0000 1.9787 1.9804 415.7194 416.1411 0.0637 -1.0000 -1.0000 0401172 1576033414.90 151.5199 59.9969 32.0000 1.9781 1.9798 415.7549 416.1776 0.0638 -1.0000 -1.0000 0401234 1576033415.00 151.5095 59.9970 32.0000 1.9781 1.9798 415.7717 416.1954 0.0640 -1.0000 -1.0000 0401297 1576033415.10 151.4913 59.9972 32.0000 1.9788 1.9804 415.7666 416.1900 0.0638 -1.0000 -1.0000 0401750 1576033415.20 151.4913 59.9972 32.0000 1.9792 1.9808 415.6611 416.0827 0.0637 -1.0000 -1.0000 0401812 1576033415.30 151.4913 59.9972 32.0000 1.9797 1.9813 415.6584 416.0816 0.0639 -1.0000 -1.0000 0401875 1576033415.40 151.4913 59.9972 32.0000 1.9789 1.9806 415.6480 416.0708 0.0638 -1.0000 -1.0000 0401937 1576033415.50 151.4913 59.9972 32.0000 1.9788 1.9805 415.8671 416.2898 0.0638 -1.0000 -1.0000 0402000 1576033415.60 151.4913 59.9972 32.0000 1.9792 1.9809 415.8110 416.2343 0.0638 -1.0000 -1.0000 0402062 1576033415.70 151.4913 59.9972 32.0000 1.9785 1.9802 415.9064 416.3283 0.0637 -1.0000 -1.0000 0402140 1576033415.80 151.4913 59.9972 32.0000 1.9793 1.9809 415.8259 416.2482 0.0638 -1.0000 -1.0000 0402203 1576033415.90 151.4913 59.9972 32.0000 1.9796 1.9812 415.6895 416.1120 0.0638 -1.0000 -1.0000 0402281 1576033416.00 151.4913 59.9972 32.0000 1.9792 1.9809 415.5809 416.0031 0.0637 -1.0000 -1.0000 0402344 1576033416.10 151.4913 59.9972 32.0000 1.9793 1.9809 415.6337 416.0563 0.0638 -1.0000 -1.0000 0402406 1576033416.20 151.5807 59.9972 32.0000 1.9786 1.9803 415.7123 416.1348 0.0638 -1.0000 -1.0000 0402484 1576033416.30 151.5807 59.9972 32.0000 1.9783 1.9799 415.8910 416.3141 0.0637 -1.0000 -1.0000 0402547 1576033416.40 151.5807 59.9972 32.0000 1.9781 1.9797 415.8644 416.2863 0.0636 -1.0000 -1.0000 0402609 1576033416.50 151.5807 59.9972 32.0000 1.9783 1.9800 415.8270 416.2497 0.0637 -1.0000 -1.0000 0402688 1576033416.60 151.5807 59.9972 32.0000 1.9783 1.9799 415.6963 416.1179 0.0637 -1.0000 -1.0000 0402750 1576033416.70 151.5807 59.9972 32.0000 1.9794 1.9811 415.6819 416.1035 0.0635 -1.0000 -1.0000 0402813 1576033416.80 151.5428 59.9972 32.0000 1.9792 1.9808 415.6232 416.0455 0.0638 -1.0000 -1.0000 0402875 1576033416.90 151.5428 59.9972 32.0000 1.9794 1.9811 415.7032 416.1264 0.0638 -1.0000 -1.0000 0402938 1576033417.00 151.5428 59.9972 32.0000 1.9781 1.9798 415.7984 416.2211 0.0637 -1.0000 -1.0000 0403000 1576033417.10 151.5428 59.9972 32.0000 1.9785 1.9801 415.8146 416.2362 0.0636 -1.0000 -1.0000 0404015 1576033417.20 151.5428 59.9972 32.0000 1.9795 1.9812 415.8551 416.2776 0.0638 -1.0000 -1.0000 0404078 1576033417.30 151.5428 59.9972 32.0000 1.9793 1.9810 415.7852 416.2080 0.0638 -1.0000 -1.0000 0404140 1576033417.40 151.5428 59.9972 32.0000 1.9798 1.9815 415.6165 416.0397 0.0639 -1.0000 -1.0000 0404234 1576033417.50 151.5428 59.9972 32.0000 1.9801 1.9818 415.7473 416.1691 0.0636 -1.0000 -1.0000 0404297 1576033417.60 151.5428 59.9972 32.0000 1.9797 1.9814 415.7219 416.1436 0.0636 -1.0000 -1.0000 0404359 1576033417.70 151.5428 59.9972 32.0000 1.9794 1.9811 415.8790 416.2997 0.0634 -1.0000 -1.0000 0404437 1576033417.80 151.5428 59.9972 32.0000 1.9801 1.9817 415.7308 416.1529 0.0638 -1.0000 -1.0000 0404500 1576033417.90 151.5607 59.9972 32.0000 1.9803 1.9820 415.6476 416.0708 0.0638 -1.0000 -1.0000 0404578 1576033418.00 151.5607 59.9972 32.0000 1.9800 1.9817 415.6394 416.0613 0.0637 -1.0000 -1.0000 0404640 1576033418.10 151.5607 59.9972 32.0000 1.9799 1.9815 415.7137 416.1356 0.0637 -1.0000 -1.0000 0404703 1576033418.20 151.5607 59.9972 32.0000 1.9796 1.9812 415.7983 416.2207 0.0638 -1.0000 -1.0000 0404765 1576033418.30 151.5607 59.9972 32.0000 1.9786 1.9803 415.8418 416.2657 0.0639 -1.0000 -1.0000 0404828 1576033418.40 151.5704 59.9972 32.0000 1.9796 1.9813 415.6854 416.1078 0.0637 -1.0000 -1.0000 0404891 1576033418.50 151.6092 59.9972 32.0000 1.9806 1.9822 415.7423 416.1651 0.0638 -1.0000 -1.0000 0404969 1576033418.60 151.6092 59.9972 32.0000 1.9798 1.9815 415.6036 416.0263 0.0638 -1.0000 -1.0000 0405031 1576033418.70 151.6092 59.9972 32.0000 1.9797 1.9814 415.5860 416.0081 0.0637 -1.0000 -1.0000 0405094 1576033418.80 151.6092 59.9972 32.0000 1.9796 1.9813 415.6451 416.0679 0.0638 -1.0000 -1.0000 0405172 1576033418.90 151.6092 59.9972 32.0000 1.9797 1.9813 415.6978 416.1202 0.0638 -1.0000 -1.0000 0405234 1576033419.00 151.6092 59.9972 32.0000 1.9793 1.9810 415.7822 416.2054 0.0639 -1.0000 -1.0000 0405297 1576033419.10 151.6092 59.9972 32.0000 1.9794 1.9811 415.7192 416.1425 0.0639 -1.0000 -1.0000 0405359 1576033419.20 151.6092 59.9972 32.0000 1.9800 1.9817 415.6458 416.0690 0.0638 -1.0000 -1.0000 0405422 1576033419.30 151.6092 59.9972 32.0000 1.9794 1.9811 415.6805 416.1023 0.0636 -1.0000 -1.0000 0405484 1576033419.40 151.6092 59.9972 32.0000 1.9791 1.9807 415.7148 416.1379 0.0639 -1.0000 -1.0000 0405562 1576033419.50 151.6092 59.9972 32.0000 1.9789 1.9806 415.7427 416.1655 0.0637 -1.0000 -1.0000 0405625 1576033419.60 151.6092 59.9972 32.0000 1.9790 1.9807 415.8014 416.2238 0.0638 -1.0000 -1.0000 0405687 1576033419.70 151.4668 59.9973 32.0000 1.9792 1.9808 415.8042 416.2277 0.0639 -1.0000 -1.0000 0405765 1576033419.80 151.4668 59.9973 32.0000 1.9793 1.9809 415.6457 416.0686 0.0639 -1.0000 -1.0000 0405844 1576033419.90 151.4668 59.9973 32.0000 1.9789 1.9806 415.7025 416.1265 0.0640 -1.0000 -1.0000 0405906 1576033420.00 151.4668 59.9973 32.0000 1.9801 1.9818 415.5658 415.9891 0.0639 -1.0000 -1.0000 0405969 1576033420.10 151.4668 59.9973 32.0000 1.9794 1.9811 415.8300 416.2534 0.0638 -1.0000 -1.0000 0406031 1576033420.20 151.4668 59.9973 32.0000 1.9784 1.9801 415.8351 416.2580 0.0639 -1.0000 -1.0000 0406265 1576033420.30 151.4668 59.9973 32.0000 1.9786 1.9803 415.8805 416.3050 0.0641 -1.0000 -1.0000 0406328 1576033420.40 151.5017 59.9973 32.0000 1.9785 1.9801 415.7929 416.2178 0.0640 -1.0000 -1.0000 0406406 1576033420.50 151.5017 59.9973 32.0000 1.9794 1.9811 415.6117 416.0361 0.0640 -1.0000 -1.0000 0406469 1576033420.60 151.5017 59.9973 32.0000 1.9801 1.9818 415.5743 415.9979 0.0640 -1.0000 -1.0000 0406531 1576033420.70 151.5017 59.9973 32.0000 1.9793 1.9810 415.6651 416.0881 0.0638 -1.0000 -1.0000 0406750 1576033420.80 151.5017 59.9973 32.0000 1.9796 1.9812 415.6914 416.1135 0.0637 -1.0000 -1.0000 0406828 1576033420.90 151.5950 59.9973 32.0000 1.9796 1.9812 415.8684 416.2918 0.0639 -1.0000 -1.0000 0406891 1576033421.00 151.5950 59.9973 32.0000 1.9793 1.9810 415.8039 416.2266 0.0637 -1.0000 -1.0000 0406953 1576033421.10 151.5950 59.9973 32.0000 1.9788 1.9805 415.7983 416.2218 0.0639 -1.0000 -1.0000 0407031 1576033421.20 151.5950 59.9973 32.0000 1.9788 1.9805 415.6652 416.0882 0.0638 -1.0000 -1.0000 0407765 1576033421.30 151.5950 59.9973 32.0000 1.9796 1.9813 415.6510 416.0744 0.0640 -1.0000 -1.0000 0407828 1576033421.40 151.5950 59.9973 32.0000 1.9787 1.9804 415.7335 416.1571 0.0639 -1.0000 -1.0000 0407891 1576033421.50 151.5950 59.9973 32.0000 1.9784 1.9801 415.8352 416.2584 0.0639 -1.0000 -1.0000 0407953 1576033421.60 151.5455 59.9973 32.0000 1.9785 1.9801 415.7862 416.2100 0.0639 -1.0000 -1.0000 0408016 1576033421.70 151.4075 59.9973 32.0000 1.9783 1.9800 415.7681 416.1915 0.0639 -1.0000 -1.0000 0408094 1576033421.80 151.4075 59.9973 32.0000 1.9787 1.9804 415.7077 416.1302 0.0638 -1.0000 -1.0000 0408156 1576033421.90 151.4075 59.9973 32.0000 1.9788 1.9804 415.5962 416.0192 0.0638 -1.0000 -1.0000 0408234 1576033422.00 151.4075 59.9973 32.0000 1.9792 1.9809 415.5734 415.9968 0.0640 -1.0000 -1.0000 0408297 1576033422.10 151.4346 59.9973 32.0000 1.9790 1.9806 415.5970 416.0192 0.0638 -1.0000 -1.0000 0408359 1576033422.20 151.4350 59.9973 32.0000 1.9785 1.9802 415.5672 415.9900 0.0638 -1.0000 -1.0000 0408422 1576033422.30 151.4350 59.9973 32.0000 1.9788 1.9804 415.6434 416.0659 0.0638 -1.0000 -1.0000 0408484 1576033422.40 151.4350 59.9973 32.0000 1.9789 1.9806 415.7348 416.1573 0.0638 -1.0000 -1.0000 0408547 1576033422.50 151.4350 59.9973 32.0000 1.9795 1.9811 415.7024 416.1254 0.0639 -1.0000 -1.0000 0408625 1576033422.60 151.5376 59.9973 32.0000 1.9794 1.9810 415.5782 416.0017 0.0639 -1.0000 -1.0000 0408687 1576033422.70 151.5376 59.9973 32.0000 1.9795 1.9811 415.5666 415.9889 0.0637 -1.0000 -1.0000 0408750 1576033422.80 151.5376 59.9973 32.0000 1.9784 1.9801 415.7719 416.1954 0.0638 -1.0000 -1.0000 0408828 1576033422.90 151.5376 59.9973 32.0000 1.9778 1.9794 415.8150 416.2372 0.0637 -1.0000 -1.0000 0408891 1576033423.00 151.5376 59.9973 32.0000 1.9783 1.9800 415.7296 416.1527 0.0639 -1.0000 -1.0000 0408953 1576033423.10 151.5376 59.9973 32.0000 1.9797 1.9813 415.7598 416.1822 0.0637 -1.0000 -1.0000 0409016 1576033423.20 151.5376 59.9973 32.0000 1.9793 1.9810 415.6537 416.0757 0.0637 -1.0000 -1.0000 0409078 1576033423.30 151.5376 59.9973 32.0000 1.9788 1.9804 415.5895 416.0128 0.0639 -1.0000 -1.0000 0409265 1576033423.40 151.5418 59.9973 32.0000 1.9782 1.9798 415.6762 416.0986 0.0638 -1.0000 -1.0000 0409328 1576033423.50 151.4710 59.9973 32.0000 1.9780 1.9796 415.8523 416.2761 0.0639 -1.0000 -1.0000 0409391 1576033423.60 151.4710 59.9973 32.0000 1.9784 1.9801 415.6226 416.0459 0.0639 -1.0000 -1.0000 0409453 1576033423.70 151.4710 59.9973 32.0000 1.9790 1.9807 415.6318 416.0546 0.0638 -1.0000 -1.0000 0409531 1576033423.80 151.4710 59.9973 32.0000 1.9789 1.9806 415.5960 416.0197 0.0640 -1.0000 -1.0000 0410015 1576033423.90 151.4180 59.9973 32.0000 1.9790 1.9807 415.5710 415.9940 0.0638 -1.0000 -1.0000 0410094 1576033424.00 151.4014 59.9973 32.0000 1.9785 1.9801 415.5922 416.0149 0.0638 -1.0000 -1.0000 0410156 1576033424.10 151.4014 59.9973 32.0000 1.9784 1.9800 415.7603 416.1840 0.0639 -1.0000 -1.0000 0410219 1576033424.20 151.4014 59.9973 32.0000 1.9782 1.9799 415.7566 416.1798 0.0639 -1.0000 -1.0000 0410281 1576033424.30 151.4014 59.9973 32.0000 1.9786 1.9803 415.8059 416.2291 0.0638 -1.0000 -1.0000 0410469 1576033424.40 151.4014 59.9973 32.0000 1.9787 1.9803 415.7602 416.1829 0.0638 -1.0000 -1.0000 0410531 1576033424.50 151.4014 59.9973 32.0000 1.9795 1.9811 415.7753 416.1985 0.0638 -1.0000 -1.0000 0410609 1576033424.60 151.4241 59.9973 32.0000 1.9791 1.9808 415.6263 416.0491 0.0639 -1.0000 -1.0000 0410656 1576033424.70 151.4859 59.9973 32.0000 1.9784 1.9801 415.6724 416.0958 0.0639 -1.0000 -1.0000 0410734 1576033424.80 151.4859 59.9973 32.0000 1.9787 1.9803 415.7898 416.2124 0.0638 -1.0000 -1.0000 0410797 1576033424.90 151.4859 59.9973 32.0000 1.9785 1.9802 415.8019 416.2251 0.0639 -1.0000 -1.0000 0410859 1576033425.00 151.5799 59.9984 32.0000 1.9788 1.9804 415.8069 416.2300 0.0638 -1.0000 -1.0000 0410922 1576033425.10 151.5873 59.9984 32.0000 1.9796 1.9813 415.7291 416.1518 0.0638 -1.0000 -1.0000 0411000 1576033425.20 151.4849 59.9984 32.0000 1.9792 1.9808 415.5874 416.0104 0.0639 -1.0000 -1.0000 0411062 1576033425.30 151.4849 59.9984 32.0000 1.9794 1.9811 415.5794 416.0025 0.0638 -1.0000 -1.0000 0411250 1576033425.40 151.4849 59.9984 32.0000 1.9795 1.9812 415.5515 415.9748 0.0638 -1.0000 -1.0000 0411328 1576033425.50 151.4849 59.9984 32.0000 1.9786 1.9803 415.6923 416.1148 0.0638 -1.0000 -1.0000 0411391 1576033425.60 151.4849 59.9984 32.0000 1.9788 1.9805 415.6901 416.1126 0.0637 -1.0000 -1.0000 0411453 1576033425.70 151.4849 59.9984 32.0000 1.9788 1.9805 415.7877 416.2095 0.0637 -1.0000 -1.0000 0411531 1576033425.80 151.4849 59.9984 32.0000 1.9782 1.9798 415.7742 416.1972 0.0639 -1.0000 -1.0000 0411594 1576033425.90 151.4849 59.9984 32.0000 1.9790 1.9807 415.6067 416.0298 0.0638 -1.0000 -1.0000 0411656 1576033426.00 151.4849 59.9984 32.0000 1.9788 1.9805 415.5688 415.9913 0.0638 -1.0000 -1.0000 0411719 1576033426.10 151.4433 59.9984 32.0000 1.9790 1.9807 415.5805 416.0035 0.0638 -1.0000 -1.0000 0411781 1576033426.20 151.4777 59.9984 32.0000 1.9789 1.9806 415.6243 416.0466 0.0638 -1.0000 -1.0000 0411859 1576033426.30 151.4777 59.9984 32.0000 1.9788 1.9804 415.7253 416.1479 0.0638 -1.0000 -1.0000 0412594 1576033426.40 151.4777 59.9984 32.0000 1.9777 1.9793 415.8325 416.2565 0.0639 -1.0000 -1.0000 0412656 1576033426.50 151.4777 59.9984 32.0000 1.9787 1.9803 415.8138 416.2360 0.0636 -1.0000 -1.0000 0412734 1576033426.60 151.5489 59.9984 32.0000 1.9790 1.9806 415.7914 416.2139 0.0638 -1.0000 -1.0000 0412797 1576033426.70 151.5489 59.9984 32.0000 1.9791 1.9808 415.7069 416.1302 0.0639 -1.0000 -1.0000 0412859 1576033426.80 151.5489 59.9984 32.0000 1.9796 1.9813 415.6468 416.0700 0.0638 -1.0000 -1.0000 0413094 1576033426.90 151.5489 59.9984 32.0000 1.9789 1.9805 415.6312 416.0526 0.0636 -1.0000 -1.0000 0413156 1576033427.00 151.5489 59.9984 32.0000 1.9783 1.9800 415.8307 416.2538 0.0639 -1.0000 -1.0000 0413219 1576033427.10 151.5489 59.9984 32.0000 1.9784 1.9800 415.7928 416.2151 0.0638 -1.0000 -1.0000 0413281 1576033427.20 151.5489 59.9984 32.0000 1.9789 1.9806 415.6815 416.1042 0.0637 -1.0000 -1.0000 0413344 1576033427.30 151.5276 59.9984 32.0000 1.9788 1.9804 415.6621 416.0846 0.0638 -1.0000 -1.0000 0413406 1576033427.40 151.5155 59.9984 32.0000 1.9787 1.9804 415.7133 416.1368 0.0639 -1.0000 -1.0000 0413484 1576033427.50 151.5155 59.9984 32.0000 1.9786 1.9802 415.6701 416.0921 0.0637 -1.0000 -1.0000 0413547 1576033427.60 151.4276 59.9984 32.0000 1.9787 1.9804 415.6962 416.1187 0.0638 -1.0000 -1.0000 0413609 1576033427.70 151.4276 59.9984 32.0000 1.9782 1.9799 415.7796 416.2018 0.0637 -1.0000 -1.0000 0413687 1576033427.80 151.4276 59.9984 32.0000 1.9783 1.9800 415.8503 416.2726 0.0637 -1.0000 -1.0000 0413750 1576033427.90 151.4276 59.9984 32.0000 1.9786 1.9802 415.8290 416.2512 0.0637 -1.0000 -1.0000 0413828 1576033428.00 151.4276 59.9984 32.0000 1.9789 1.9805 415.7800 416.2020 0.0637 -1.0000 -1.0000 0413890 1576033428.10 151.4276 59.9984 32.0000 1.9798 1.9814 415.7281 416.1508 0.0638 -1.0000 -1.0000 0413953 1576033428.20 151.4696 59.9984 32.0000 1.9796 1.9813 415.7428 416.1652 0.0636 -1.0000 -1.0000 0414031 1576033428.30 151.5177 59.9984 32.0000 1.9787 1.9803 415.8473 416.2696 0.0638 -1.0000 -1.0000 0414094 1576033428.40 151.5177 59.9984 32.0000 1.9782 1.9798 415.9561 416.3796 0.0638 -1.0000 -1.0000 0414828 1576033428.50 151.5177 59.9984 32.0000 1.9794 1.9810 415.8298 416.2528 0.0637 -1.0000 -1.0000 0414891 1576033428.60 151.5177 59.9984 32.0000 1.9797 1.9813 415.6924 416.1149 0.0638 -1.0000 -1.0000 0414969 1576033428.70 151.5177 59.9984 32.0000 1.9794 1.9811 415.5954 416.0175 0.0637 -1.0000 -1.0000 0415031 1576033428.80 151.5177 59.9984 32.0000 1.9790 1.9806 415.7004 416.1222 0.0637 -1.0000 -1.0000 0415094 1576033428.90 151.5177 59.9984 32.0000 1.9789 1.9806 415.8147 416.2380 0.0639 -1.0000 -1.0000 0415156 1576033429.00 151.5177 59.9984 32.0000 1.9792 1.9809 415.9040 416.3267 0.0637 -1.0000 -1.0000 0415219 1576033429.10 151.5177 59.9984 32.0000 1.9786 1.9803 415.8796 416.3022 0.0637 -1.0000 -1.0000 0415297 1576033429.20 151.5177 59.9984 32.0000 1.9789 1.9806 415.8828 416.3055 0.0638 -1.0000 -1.0000 0415359 1576033429.30 151.5225 59.9984 32.0000 1.9789 1.9806 415.7243 416.1464 0.0637 -1.0000 -1.0000 0415422 1576033429.40 151.5225 59.9984 32.0000 1.9791 1.9807 415.6518 416.0746 0.0638 -1.0000 -1.0000 0415484 1576033429.50 151.5225 59.9984 32.0000 1.9795 1.9811 415.7108 416.1328 0.0637 -1.0000 -1.0000 0415562 1576033429.60 151.5225 59.9984 32.0000 1.9784 1.9800 415.8652 416.2872 0.0636 -1.0000 -1.0000 0415609 1576033429.70 151.5225 59.9984 32.0000 1.9783 1.9799 415.8612 416.2825 0.0636 -1.0000 -1.0000 0415687 1576033429.80 151.5225 59.9984 32.0000 1.9791 1.9807 415.8922 416.3153 0.0638 -1.0000 -1.0000 0415750 1576033429.90 151.4389 59.9984 32.0000 1.9787 1.9804 415.7856 416.2089 0.0639 -1.0000 -1.0000 0415984 1576033430.00 151.4389 59.9984 32.0000 1.9791 1.9808 415.6804 416.1030 0.0637 -1.0000 -1.0000 0416047 1576033430.10 151.4389 59.9984 32.0000 1.9794 1.9811 415.6506 416.0721 0.0637 -1.0000 -1.0000 0416125 1576033430.20 151.4389 59.9984 32.0000 1.9790 1.9806 415.6808 416.1026 0.0636 -1.0000 -1.0000 0416203 1576033430.30 151.4389 59.9984 32.0000 1.9789 1.9805 415.8392 416.2617 0.0637 -1.0000 -1.0000 0416265 1576033430.40 151.4389 59.9984 32.0000 1.9785 1.9802 415.8171 416.2382 0.0636 -1.0000 -1.0000 0416828 1576033430.50 151.4507 59.9984 32.0000 1.9784 1.9801 415.7253 416.1470 0.0637 -1.0000 -1.0000 0416906 1576033430.60 151.4520 59.9984 32.0000 1.9798 1.9815 415.7324 416.1550 0.0638 -1.0000 -1.0000 0416969 1576033430.70 151.4520 59.9984 32.0000 1.9788 1.9805 415.7249 416.1474 0.0638 -1.0000 -1.0000 0417031 1576033430.80 151.4520 59.9984 32.0000 1.9794 1.9810 415.7029 416.1255 0.0638 -1.0000 -1.0000 0417109 1576033430.90 151.4520 59.9984 32.0000 1.9789 1.9805 415.8362 416.2593 0.0639 -1.0000 -1.0000 0417156 1576033431.00 151.4520 59.9984 32.0000 1.9785 1.9802 415.7603 416.1826 0.0638 -1.0000 -1.0000 0417234 1576033431.10 151.4934 59.9984 32.0000 1.9780 1.9796 415.8483 416.2712 0.0636 -1.0000 -1.0000 0417297 1576033431.20 151.4934 59.9984 32.0000 1.9793 1.9809 415.7688 416.1896 0.0635 -1.0000 -1.0000 0417359 1576033431.30 151.4934 59.9984 32.0000 1.9793 1.9809 415.5892 416.0109 0.0637 -1.0000 -1.0000 0417422 1576033431.40 151.4934 59.9984 32.0000 1.9787 1.9803 415.6135 416.0359 0.0637 -1.0000 -1.0000 0417500 1576033431.50 151.4934 59.9984 32.0000 1.9789 1.9806 415.6880 416.1102 0.0638 -1.0000 -1.0000 0417562 1576033431.60 151.4456 59.9984 32.0000 1.9781 1.9797 415.7950 416.2182 0.0639 -1.0000 -1.0000 0417625 1576033431.70 151.4456 59.9984 32.0000 1.9776 1.9793 415.7891 416.2128 0.0639 -1.0000 -1.0000 0417703 1576033431.80 151.4456 59.9984 32.0000 1.9785 1.9801 415.7325 416.1551 0.0638 -1.0000 -1.0000 0417765 1576033431.90 151.4456 59.9984 32.0000 1.9786 1.9802 415.6849 416.1074 0.0639 -1.0000 -1.0000 0417844 1576033432.00 151.4456 59.9984 32.0000 1.9785 1.9802 415.5707 415.9927 0.0637 -1.0000 -1.0000 0418016 1576033432.10 151.4610 59.9984 32.0000 1.9783 1.9800 415.6824 416.1042 0.0637 -1.0000 -1.0000 0418078 1576033432.20 151.4655 59.9984 32.0000 1.9784 1.9800 415.6769 416.0993 0.0638 -1.0000 -1.0000 0418141 1576033432.30 151.4655 59.9984 32.0000 1.9785 1.9801 415.6647 416.0872 0.0638 -1.0000 -1.0000 0418219 1576033432.40 151.4655 59.9984 32.0000 1.9786 1.9802 415.7981 416.2203 0.0637 -1.0000 -1.0000 0418297 1576033432.50 151.4655 59.9984 32.0000 1.9783 1.9800 415.7362 416.1586 0.0638 -1.0000 -1.0000 0418531 1576033432.60 151.4655 59.9984 32.0000 1.9788 1.9804 415.6500 416.0727 0.0638 -1.0000 -1.0000 0418594 1576033432.70 151.4458 59.9984 32.0000 1.9792 1.9808 415.6903 416.1136 0.0639 -1.0000 -1.0000 0418656 1576033432.80 151.4458 59.9984 32.0000 1.9791 1.9808 415.8730 416.2960 0.0638 -1.0000 -1.0000 0418734 1576033432.90 151.4458 59.9984 32.0000 1.9791 1.9808 415.8457 416.2690 0.0639 -1.0000 -1.0000 0418797 1576033433.00 151.4458 59.9984 32.0000 1.9791 1.9808 415.7464 416.1702 0.0639 -1.0000 -1.0000 0419016 1576033433.10 151.4458 59.9984 32.0000 1.9791 1.9807 415.6474 416.0708 0.0639 -1.0000 -1.0000 0419094 1576033433.20 151.5131 59.9984 32.0000 1.9791 1.9808 415.6235 416.0460 0.0637 -1.0000 -1.0000 0419156 1576033433.30 151.5313 59.9984 32.0000 1.9799 1.9816 415.6470 416.0703 0.0638 -1.0000 -1.0000 0419219 1576033433.40 151.5313 59.9984 32.0000 1.9796 1.9812 415.6775 416.0992 0.0637 -1.0000 -1.0000 0419297 1576033433.50 151.5313 59.9984 32.0000 1.9787 1.9804 415.7617 416.1848 0.0639 -1.0000 -1.0000 0419516 1576033433.60 151.5313 59.9984 32.0000 1.9782 1.9798 415.8655 416.2890 0.0639 -1.0000 -1.0000 0419578 1576033433.70 151.5313 59.9984 32.0000 1.9787 1.9803 415.8834 416.3066 0.0638 -1.0000 -1.0000 0419656 1576033433.80 151.5179 59.9984 32.0000 1.9796 1.9812 415.8098 416.2334 0.0640 -1.0000 -1.0000 0419734 1576033433.90 151.5179 59.9984 32.0000 1.9792 1.9808 415.6886 416.1118 0.0638 -1.0000 -1.0000 0419812 1576033434.00 151.5179 59.9984 32.0000 1.9788 1.9804 415.6427 416.0655 0.0639 -1.0000 -1.0000 0420031 1576033434.10 151.5179 59.9984 32.0000 1.9783 1.9799 415.7308 416.1547 0.0640 -1.0000 -1.0000 0420094 1576033434.20 151.5179 59.9984 32.0000 1.9780 1.9797 415.7594 416.1827 0.0638 -1.0000 -1.0000 0420172 1576033434.30 151.5046 59.9984 32.0000 1.9786 1.9802 415.8464 416.2700 0.0639 -1.0000 -1.0000 0420250 1576033434.40 151.4598 59.9984 32.0000 1.9794 1.9810 415.7554 416.1784 0.0639 -1.0000 -1.0000 0420312 1576033434.50 151.4598 59.9984 32.0000 1.9791 1.9807 415.6589 416.0823 0.0638 -1.0000 -1.0000 0420375 1576033434.60 151.4598 59.9984 32.0000 1.9795 1.9811 415.6308 416.0542 0.0639 -1.0000 -1.0000 0420437 1576033434.70 151.4598 59.9984 32.0000 1.9795 1.9811 415.7024 416.1258 0.0639 -1.0000 -1.0000 0420500 1576033434.80 151.4598 59.9984 32.0000 1.9794 1.9811 415.7193 416.1422 0.0638 -1.0000 -1.0000 0420578 1576033434.90 151.4249 59.9978 32.0000 1.9786 1.9802 415.7620 416.1855 0.0639 -1.0000 -1.0000 0420640 1576033435.00 151.4249 59.9978 32.0000 1.9783 1.9800 415.8671 416.2907 0.0640 -1.0000 -1.0000 0420703 1576033435.10 151.4249 59.9978 32.0000 1.9793 1.9809 415.6429 416.0670 0.0640 -1.0000 -1.0000 0421250 1576033435.20 151.4249 59.9978 32.0000 1.9792 1.9809 415.6302 416.0533 0.0638 -1.0000 -1.0000 0421313 1576033435.30 151.4249 59.9978 32.0000 1.9795 1.9811 415.7416 416.1647 0.0639 -1.0000 -1.0000 0421375 1576033435.40 151.5258 59.9978 32.0000 1.9796 1.9813 415.7831 416.2064 0.0639 -1.0000 -1.0000 0421453 1576033435.50 151.5788 59.9978 32.0000 1.9783 1.9800 415.8021 416.2257 0.0639 -1.0000 -1.0000 0421516 1576033435.60 151.5788 59.9978 32.0000 1.9788 1.9804 415.9034 416.3274 0.0639 -1.0000 -1.0000 0421578 1576033435.70 151.5788 59.9978 32.0000 1.9789 1.9806 415.7986 416.2224 0.0640 -1.0000 -1.0000 0421640 1576033435.80 151.5788 59.9978 32.0000 1.9800 1.9817 415.7142 416.1379 0.0639 -1.0000 -1.0000 0421703 1576033435.90 151.5685 59.9978 32.0000 1.9799 1.9815 415.6788 416.1017 0.0638 -1.0000 -1.0000 0421781 1576033436.00 151.4289 59.9978 32.0000 1.9792 1.9808 415.6909 416.1130 0.0638 -1.0000 -1.0000 0421844 1576033436.10 151.4289 59.9978 32.0000 1.9791 1.9808 415.6592 416.0829 0.0639 -1.0000 -1.0000 0422062 1576033436.20 151.4289 59.9978 32.0000 1.9784 1.9801 415.7653 416.1883 0.0638 -1.0000 -1.0000 0422140 1576033436.30 151.4289 59.9978 32.0000 1.9784 1.9800 415.6913 416.1143 0.0639 -1.0000 -1.0000 0422203 1576033436.40 151.4289 59.9978 32.0000 1.9793 1.9810 415.5641 415.9877 0.0639 -1.0000 -1.0000 0422265 1576033436.50 151.4807 59.9978 32.0000 1.9792 1.9808 415.7121 416.1353 0.0639 -1.0000 -1.0000 0422344 1576033436.60 151.4807 59.9978 32.0000 1.9782 1.9799 415.6853 416.1085 0.0639 -1.0000 -1.0000 0422562 1576033436.70 151.4807 59.9978 32.0000 1.9783 1.9800 415.7773 416.2001 0.0639 -1.0000 -1.0000 0422625 1576033436.80 151.4807 59.9978 32.0000 1.9785 1.9802 415.8083 416.2324 0.0639 -1.0000 -1.0000 0422703 1576033436.90 151.4807 59.9978 32.0000 1.9783 1.9799 415.7797 416.2033 0.0639 -1.0000 -1.0000 0422765 1576033437.00 151.4657 59.9978 32.0000 1.9788 1.9804 415.7364 416.1600 0.0639 -1.0000 -1.0000 0422828 1576033437.10 151.4333 59.9978 32.0000 1.9786 1.9803 415.5646 415.9879 0.0639 -1.0000 -1.0000 0423156 1576033437.20 151.4333 59.9978 32.0000 1.9791 1.9807 415.6267 416.0506 0.0641 -1.0000 -1.0000 0423219 1576033437.30 151.4333 59.9978 32.0000 1.9793 1.9809 415.6997 416.1245 0.0641 -1.0000 -1.0000 0423297 1576033437.40 151.4333 59.9978 32.0000 1.9789 1.9806 415.8732 416.2978 0.0641 -1.0000 -1.0000 0423359 1576033437.50 151.4333 59.9978 32.0000 1.9796 1.9812 415.8074 416.2325 0.0641 -1.0000 -1.0000 0423422 1576033437.60 151.4333 59.9978 32.0000 1.9792 1.9808 415.7586 416.1832 0.0641 -1.0000 -1.0000 0423484 1576033437.70 151.4333 59.9978 32.0000 1.9789 1.9806 415.7058 416.1305 0.0640 -1.0000 -1.0000 0423562 1576033437.80 151.4333 59.9978 32.0000 1.9794 1.9810 415.6837 416.1077 0.0639 -1.0000 -1.0000 0423625 1576033437.90 151.4333 59.9978 32.0000 1.9787 1.9804 415.7530 416.1768 0.0640 -1.0000 -1.0000 0423703 1576033438.00 151.4333 59.9978 32.0000 1.9783 1.9800 415.7865 416.2106 0.0641 -1.0000 -1.0000 0423765 1576033438.10 151.4788 59.9978 32.0000 1.9777 1.9794 415.7647 416.1901 0.0641 -1.0000 -1.0000 0424484 1576033438.20 151.5590 59.9978 32.0000 1.9788 1.9804 415.6911 416.1154 0.0641 -1.0000 -1.0000 0424562 1576033438.30 151.5590 59.9978 32.0000 1.9792 1.9809 415.6658 416.0904 0.0641 -1.0000 -1.0000 0424625 1576033438.40 151.5590 59.9978 32.0000 1.9792 1.9808 415.6184 416.0439 0.0642 -1.0000 -1.0000 0424687 1576033438.50 151.5590 59.9978 32.0000 1.9793 1.9810 415.6151 416.0410 0.0644 -1.0000 -1.0000 0424765 1576033438.60 151.5590 59.9978 32.0000 1.9785 1.9802 415.7680 416.1951 0.0645 -1.0000 -1.0000 0424828 1576033438.70 151.5004 59.9978 32.0000 1.9780 1.9796 415.9103 416.3377 0.0644 -1.0000 -1.0000 0424891 1576033438.80 151.5004 59.9978 32.0000 1.9784 1.9801 415.8066 416.2324 0.0642 -1.0000 -1.0000 0424969 1576033438.90 151.5004 59.9978 32.0000 1.9797 1.9814 415.6859 416.1115 0.0643 -1.0000 -1.0000 0425016 1576033439.00 151.5004 59.9978 32.0000 1.9794 1.9811 415.6496 416.0744 0.0641 -1.0000 -1.0000 0425078 1576033439.10 151.5004 59.9978 32.0000 1.9790 1.9807 415.6058 416.0312 0.0642 -1.0000 -1.0000 0425156 1576033439.20 151.5940 59.9978 32.0000 1.9791 1.9807 415.6424 416.0680 0.0643 -1.0000 -1.0000 0425219 1576033439.30 151.6225 59.9978 32.0000 1.9785 1.9802 415.8452 416.2727 0.0645 -1.0000 -1.0000 0425281 1576033439.40 151.6225 59.9978 32.0000 1.9798 1.9815 415.8858 416.3119 0.0643 -1.0000 -1.0000 0425359 1576033439.50 151.6225 59.9978 32.0000 1.9793 1.9810 415.9272 416.3537 0.0643 -1.0000 -1.0000 0425422 1576033439.60 151.6225 59.9978 32.0000 1.9803 1.9820 415.8604 416.2856 0.0642 -1.0000 -1.0000 0425484 1576033439.70 151.6264 59.9978 32.0000 1.9810 1.9826 415.7015 416.1279 0.0643 -1.0000 -1.0000 0425562 1576033439.80 151.6598 59.9982 32.0000 1.9814 1.9830 415.6949 416.1213 0.0644 -1.0000 -1.0000 0425625 1576033439.90 151.6598 59.9982 32.0000 1.9805 1.9822 415.6812 416.1082 0.0644 -1.0000 -1.0000 0425703 1576033440.00 151.6598 59.9982 32.0000 1.9794 1.9810 415.7062 416.1322 0.0643 -1.0000 -1.0000 0425765 1576033440.10 151.6598 59.9982 32.0000 1.9795 1.9812 415.8144 416.2411 0.0644 -1.0000 -1.0000 0425828 1576033440.20 151.6598 59.9982 32.0000 1.9794 1.9811 415.8492 416.2761 0.0644 -1.0000 -1.0000 0426016 1576033440.30 151.6598 59.9982 32.0000 1.9795 1.9811 415.8081 416.2347 0.0644 -1.0000 -1.0000 0426078 1576033440.40 151.5655 59.9982 32.0000 1.9798 1.9815 415.7005 416.1267 0.0644 -1.0000 -1.0000 0426141 1576033440.50 151.5521 59.9982 32.0000 1.9791 1.9808 415.5789 416.0040 0.0642 -1.0000 -1.0000 0426219 1576033440.60 151.5521 59.9982 32.0000 1.9790 1.9807 415.5671 415.9929 0.0643 -1.0000 -1.0000 0426281 1576033440.70 151.5521 59.9982 32.0000 1.9788 1.9805 415.6365 416.0622 0.0643 -1.0000 -1.0000 0426750 1576033440.80 151.5521 59.9982 32.0000 1.9786 1.9803 415.7192 416.1459 0.0644 -1.0000 -1.0000 0426828 1576033440.90 151.5509 59.9982 32.0000 1.9791 1.9808 415.7672 416.1940 0.0644 -1.0000 -1.0000 0426890 1576033441.00 151.4660 59.9982 32.0000 1.9791 1.9808 415.6452 416.0708 0.0643 -1.0000 -1.0000 0426953 1576033441.10 151.4660 59.9982 32.0000 1.9790 1.9807 415.5693 415.9959 0.0645 -1.0000 -1.0000 0427016 1576033441.20 151.4660 59.9982 32.0000 1.9793 1.9810 415.6415 416.0682 0.0644 -1.0000 -1.0000 0427250 1576033441.30 151.4660 59.9982 32.0000 1.9788 1.9804 415.7243 416.1508 0.0644 -1.0000 -1.0000 0427313 1576033441.40 151.4660 59.9982 32.0000 1.9790 1.9807 415.8713 416.2981 0.0643 -1.0000 -1.0000 0427375 1576033441.50 151.4714 59.9982 32.0000 1.9789 1.9806 415.8114 416.2385 0.0645 -1.0000 -1.0000 0427453 1576033441.60 151.4714 59.9982 32.0000 1.9797 1.9813 415.6790 416.1067 0.0645 -1.0000 -1.0000 0427516 1576033441.70 151.4714 59.9982 32.0000 1.9794 1.9811 415.6813 416.1084 0.0644 -1.0000 -1.0000 0427750 1576033441.80 151.4714 59.9982 32.0000 1.9796 1.9813 415.5653 415.9912 0.0643 -1.0000 -1.0000 0427812 1576033441.90 151.4714 59.9982 32.0000 1.9796 1.9812 415.5221 415.9485 0.0644 -1.0000 -1.0000 0427890 1576033442.00 151.5175 59.9982 32.0000 1.9784 1.9801 415.7099 416.1368 0.0644 -1.0000 -1.0000 0427953 1576033442.10 151.5944 59.9982 32.0000 1.9783 1.9799 415.8097 416.2374 0.0646 -1.0000 -1.0000 0428016 1576033442.20 151.5944 59.9982 32.0000 1.9783 1.9800 415.7252 416.1530 0.0645 -1.0000 -1.0000 0428250 1576033442.30 151.5944 59.9982 32.0000 1.9796 1.9813 415.6514 416.0786 0.0645 -1.0000 -1.0000 0428313 1576033442.40 151.5944 59.9982 32.0000 1.9801 1.9818 415.6109 416.0379 0.0644 -1.0000 -1.0000 0428375 1576033442.50 151.5944 59.9982 32.0000 1.9795 1.9812 415.5976 416.0245 0.0645 -1.0000 -1.0000 0428453 1576033442.60 151.4339 59.9982 32.0000 1.9795 1.9812 415.5787 416.0051 0.0644 -1.0000 -1.0000 0428516 1576033442.70 151.4339 59.9982 32.0000 1.9798 1.9815 415.7838 416.2111 0.0645 -1.0000 -1.0000 0428734 1576033442.80 151.4339 59.9982 32.0000 1.9783 1.9800 415.8337 416.2605 0.0644 -1.0000 -1.0000 0428813 1576033442.90 151.4339 59.9982 32.0000 1.9783 1.9800 415.7990 416.2253 0.0643 -1.0000 -1.0000 0428875 1576033443.00 151.4339 59.9982 32.0000 1.9787 1.9804 415.7290 416.1564 0.0645 -1.0000 -1.0000 0428937 1576033443.10 151.4355 59.9982 32.0000 1.9789 1.9806 415.6386 416.0653 0.0644 -1.0000 -1.0000 0429016 1576033443.20 151.4382 59.9982 32.0000 1.9794 1.9811 415.5419 415.9686 0.0644 -1.0000 -1.0000 0430250 1576033443.30 151.4382 59.9982 32.0000 1.9794 1.9811 415.6980 416.1240 0.0643 -1.0000 -1.0000 0430313 1576033443.40 151.4382 59.9982 32.0000 1.9792 1.9808 415.7317 416.1585 0.0644 -1.0000 -1.0000 0430390 1576033443.50 151.4382 59.9982 32.0000 1.9784 1.9801 415.7787 416.2055 0.0644 -1.0000 -1.0000 0430453 1576033443.60 151.4382 59.9982 32.0000 1.9783 1.9800 415.7607 416.1868 0.0643 -1.0000 -1.0000 0430516 1576033443.70 151.5071 59.9982 32.0000 1.9790 1.9807 415.6663 416.0933 0.0645 -1.0000 -1.0000 0430578 1576033443.80 151.5071 59.9982 32.0000 1.9796 1.9812 415.6487 416.0756 0.0643 -1.0000 -1.0000 0430640 1576033443.90 151.5071 59.9982 32.0000 1.9793 1.9810 415.6521 416.0787 0.0644 -1.0000 -1.0000 0430719 1576033444.00 151.5071 59.9982 32.0000 1.9793 1.9809 415.6369 416.0638 0.0644 -1.0000 -1.0000 0430781 1576033444.10 151.5071 59.9982 32.0000 1.9790 1.9807 415.6354 416.0629 0.0646 -1.0000 -1.0000 0430844 1576033444.20 151.5037 59.9982 32.0000 1.9788 1.9805 415.7367 416.1648 0.0646 -1.0000 -1.0000 0430922 1576033444.30 151.5037 59.9982 32.0000 1.9779 1.9795 415.7396 416.1675 0.0645 -1.0000 -1.0000 0430984 1576033444.40 151.5037 59.9982 32.0000 1.9786 1.9803 415.6844 416.1110 0.0644 -1.0000 -1.0000 0431047 1576033444.50 151.5037 59.9982 32.0000 1.9787 1.9803 415.5923 416.0191 0.0644 -1.0000 -1.0000 0431125 1576033444.60 151.5037 59.9982 32.0000 1.9785 1.9802 415.5933 416.0197 0.0643 -1.0000 -1.0000 0431187 1576033444.70 151.4855 59.9981 32.0000 1.9785 1.9801 415.7109 416.1367 0.0642 -1.0000 -1.0000 0431250 1576033444.80 151.4411 59.9980 32.0000 1.9778 1.9795 415.8046 416.2304 0.0643 -1.0000 -1.0000 0431313 1576033444.90 151.4411 59.9980 32.0000 1.9780 1.9797 415.7730 416.2005 0.0645 -1.0000 -1.0000 0431375 1576033445.00 151.4411 59.9980 32.0000 1.9787 1.9804 415.7856 416.2123 0.0644 -1.0000 -1.0000 0431437 1576033445.10 151.4411 59.9980 32.0000 1.9788 1.9804 415.6555 416.0821 0.0644 -1.0000 -1.0000 0431516 1576033445.20 151.4411 59.9980 32.0000 1.9793 1.9810 415.6480 416.0750 0.0645 -1.0000 -1.0000 0431578 1576033445.30 151.4411 59.9980 32.0000 1.9795 1.9812 415.6024 416.0302 0.0645 -1.0000 -1.0000 0431640 1576033445.40 151.4438 59.9980 32.0000 1.9791 1.9808 415.7698 416.1958 0.0643 -1.0000 -1.0000 0431719 1576033445.50 151.4438 59.9980 32.0000 1.9777 1.9794 415.8370 416.2627 0.0642 -1.0000 -1.0000 0431781 1576033445.60 151.4438 59.9980 32.0000 1.9782 1.9799 415.7748 416.2025 0.0645 -1.0000 -1.0000 0431844 1576033445.70 151.4438 59.9980 32.0000 1.9790 1.9807 415.7647 416.1923 0.0646 -1.0000 -1.0000 0431906 1576033445.80 151.4438 59.9980 32.0000 1.9789 1.9805 415.6229 416.0520 0.0648 -1.0000 -1.0000 0431984 1576033445.90 151.5115 59.9980 32.0000 1.9796 1.9813 415.5160 415.9451 0.0647 -1.0000 -1.0000 0432062 1576033446.00 151.5728 59.9980 32.0000 1.9793 1.9810 415.6584 416.0863 0.0646 -1.0000 -1.0000 0432125 1576033446.10 151.5728 59.9980 32.0000 1.9791 1.9808 415.6354 416.0625 0.0644 -1.0000 -1.0000 0432187 1576033446.20 151.5728 59.9980 32.0000 1.9794 1.9810 415.7201 416.1463 0.0643 -1.0000 -1.0000 0432265 1576033446.30 151.5728 59.9980 32.0000 1.9784 1.9801 415.7814 416.2082 0.0644 -1.0000 -1.0000 0432328 1576033446.40 151.5728 59.9980 32.0000 1.9785 1.9802 415.7311 416.1579 0.0645 -1.0000 -1.0000 0432390 1576033446.50 151.5728 59.9980 32.0000 1.9778 1.9795 415.7124 416.1391 0.0644 -1.0000 -1.0000 0432453 1576033446.60 151.5728 59.9980 32.0000 1.9784 1.9801 415.5610 415.9874 0.0644 -1.0000 -1.0000 0432515 1576033446.70 151.4169 59.9980 32.0000 1.9790 1.9807 415.6002 416.0267 0.0644 -1.0000 -1.0000 0432578 1576033446.80 151.4169 59.9980 32.0000 1.9791 1.9808 415.7179 416.1448 0.0644 -1.0000 -1.0000 0432656 1576033446.90 151.4169 59.9980 32.0000 1.9782 1.9798 415.7972 416.2246 0.0645 -1.0000 -1.0000 0432781 1576033447.00 151.4169 59.9980 32.0000 1.9785 1.9802 415.8590 416.2872 0.0645 -1.0000 -1.0000 0432844 1576033447.10 151.4169 59.9980 32.0000 1.9787 1.9804 415.7427 416.1690 0.0643 -1.0000 -1.0000 0432922 1576033447.20 151.4264 59.9980 32.0000 1.9789 1.9806 415.6390 416.0664 0.0646 -1.0000 -1.0000 0432984 1576033447.30 151.4264 59.9980 32.0000 1.9799 1.9816 415.5928 416.0197 0.0645 -1.0000 -1.0000 0433047 1576033447.40 151.4264 59.9980 32.0000 1.9790 1.9807 415.7496 416.1772 0.0645 -1.0000 -1.0000 0433344 1576033447.50 151.4264 59.9980 32.0000 1.9780 1.9797 415.8388 416.2656 0.0644 -1.0000 -1.0000 0433406 1576033447.60 151.4264 59.9980 32.0000 1.9783 1.9799 415.7216 416.1480 0.0643 -1.0000 -1.0000 0433469 1576033447.70 151.4534 59.9980 32.0000 1.9789 1.9806 415.6185 416.0445 0.0644 -1.0000 -1.0000 0433547 1576033447.80 151.5390 59.9980 32.0000 1.9785 1.9802 415.7179 416.1450 0.0644 -1.0000 -1.0000 0433609 1576033447.90 151.5390 59.9980 32.0000 1.9789 1.9806 415.8559 416.2822 0.0643 -1.0000 -1.0000 0434281 1576033448.00 151.5390 59.9980 32.0000 1.9790 1.9806 415.7141 416.1405 0.0644 -1.0000 -1.0000 0434344 1576033448.10 151.5390 59.9980 32.0000 1.9789 1.9805 415.7228 416.1492 0.0644 -1.0000 -1.0000 0434406 1576033448.20 151.5390 59.9980 32.0000 1.9806 1.9822 415.6475 416.0740 0.0644 -1.0000 -1.0000 0434469 1576033448.30 151.5181 59.9980 32.0000 1.9792 1.9808 415.6154 416.0410 0.0642 -1.0000 -1.0000 0434531 1576033448.40 151.5181 59.9980 32.0000 1.9784 1.9801 415.5655 415.9924 0.0645 -1.0000 -1.0000 0434594 1576033448.50 151.5181 59.9980 32.0000 1.9793 1.9810 415.6294 416.0564 0.0644 -1.0000 -1.0000 0434672 1576033448.60 151.5181 59.9980 32.0000 1.9780 1.9797 415.7718 416.1994 0.0646 -1.0000 -1.0000 0434734 1576033448.70 151.5181 59.9980 32.0000 1.9780 1.9796 415.8262 416.2520 0.0642 -1.0000 -1.0000 0434797 1576033448.80 151.4047 59.9980 32.0000 1.9783 1.9800 415.7441 416.1702 0.0644 -1.0000 -1.0000 0434875 1576033448.90 151.3780 59.9980 32.0000 1.9783 1.9800 415.6429 416.0698 0.0645 -1.0000 -1.0000 0434937 1576033449.00 151.3780 59.9980 32.0000 1.9793 1.9810 415.5539 415.9809 0.0645 -1.0000 -1.0000 0435000 1576033449.10 151.3780 59.9980 32.0000 1.9786 1.9803 415.5309 415.9580 0.0645 -1.0000 -1.0000 0435062 1576033449.20 151.3780 59.9980 32.0000 1.9786 1.9803 415.6156 416.0410 0.0641 -1.0000 -1.0000 0435125 1576033449.30 151.3780 59.9980 32.0000 1.9783 1.9800 415.6739 416.0999 0.0643 -1.0000 -1.0000 0435203 1576033449.40 151.5014 59.9980 32.0000 1.9793 1.9810 415.7682 416.1945 0.0643 -1.0000 -1.0000 0435297 1576033449.50 151.5014 59.9980 32.0000 1.9776 1.9792 415.8477 416.2741 0.0643 -1.0000 -1.0000 0435359 1576033449.60 151.5014 59.9980 32.0000 1.9783 1.9799 415.6867 416.1130 0.0644 -1.0000 -1.0000 0435422 1576033449.70 151.5014 59.9980 32.0000 1.9786 1.9803 415.6796 416.1062 0.0644 -1.0000 -1.0000 0435500 1576033449.80 151.5014 59.9980 32.0000 1.9795 1.9812 415.5663 415.9924 0.0643 -1.0000 -1.0000 0435562 1576033449.90 151.5014 59.9980 32.0000 1.9792 1.9809 415.5285 415.9547 0.0644 -1.0000 -1.0000 0435812 1576033450.00 151.4791 59.9976 32.0000 1.9793 1.9810 415.6461 416.0720 0.0644 -1.0000 -1.0000 0435875 1576033450.10 151.4791 59.9976 32.0000 1.9787 1.9804 415.7983 416.2256 0.0644 -1.0000 -1.0000 0435937 1576033450.20 151.4791 59.9976 32.0000 1.9779 1.9795 415.7586 416.1853 0.0644 -1.0000 -1.0000 0436000 1576033450.30 151.4791 59.9976 32.0000 1.9778 1.9795 415.7205 416.1461 0.0642 -1.0000 -1.0000 0436062 1576033450.40 151.4791 59.9976 32.0000 1.9786 1.9803 415.5481 415.9740 0.0644 -1.0000 -1.0000 0436297 1576033450.50 151.4791 59.9976 32.0000 1.9793 1.9810 415.4984 415.9251 0.0644 -1.0000 -1.0000 0436375 1576033450.60 151.4777 59.9976 32.0000 1.9789 1.9806 415.5314 415.9580 0.0644 -1.0000 -1.0000 0436437 1576033450.70 151.4393 59.9976 32.0000 1.9780 1.9797 415.6421 416.0691 0.0644 -1.0000 -1.0000 0436500 1576033450.80 151.4393 59.9976 32.0000 1.9780 1.9797 415.7499 416.1765 0.0644 -1.0000 -1.0000 0436578 1576033450.90 151.4393 59.9976 32.0000 1.9787 1.9804 415.6893 416.1149 0.0642 -1.0000 -1.0000 0436844 1576033451.00 151.4393 59.9976 32.0000 1.9789 1.9806 415.6023 416.0279 0.0643 -1.0000 -1.0000 0436922 1576033451.10 151.4393 59.9976 32.0000 1.9782 1.9799 415.6986 416.1251 0.0644 -1.0000 -1.0000 0436984 1576033451.20 151.4693 59.9976 32.0000 1.9800 1.9817 415.6978 416.1239 0.0642 -1.0000 -1.0000 0437047 1576033451.30 151.4749 59.9976 32.0000 1.9791 1.9807 415.7080 416.1326 0.0641 -1.0000 -1.0000 0437109 1576033451.40 151.4749 59.9976 32.0000 1.9789 1.9806 415.7172 416.1443 0.0645 -1.0000 -1.0000 0437547 1576033451.50 151.4749 59.9976 32.0000 1.9791 1.9807 415.7599 416.1868 0.0643 -1.0000 -1.0000 0437609 1576033451.60 151.4749 59.9976 32.0000 1.9788 1.9804 415.7447 416.1713 0.0644 -1.0000 -1.0000 0437672 1576033451.70 151.4749 59.9976 32.0000 1.9794 1.9811 415.6539 416.0791 0.0641 -1.0000 -1.0000 0437750 1576033451.80 151.5218 59.9976 32.0000 1.9797 1.9813 415.6754 416.1007 0.0643 -1.0000 -1.0000 0437812 1576033451.90 151.5218 59.9976 32.0000 1.9796 1.9813 415.5929 416.0187 0.0643 -1.0000 -1.0000 0437875 1576033452.00 151.5218 59.9976 32.0000 1.9793 1.9810 415.6815 416.1076 0.0643 -1.0000 -1.0000 0438062 1576033452.10 151.5218 59.9976 32.0000 1.9778 1.9794 415.7480 416.1739 0.0643 -1.0000 -1.0000 0438125 1576033452.20 151.5218 59.9976 32.0000 1.9788 1.9805 415.7992 416.2252 0.0643 -1.0000 -1.0000 0438187 1576033452.30 151.5480 59.9976 32.0000 1.9792 1.9809 415.6651 416.0916 0.0644 -1.0000 -1.0000 0438250 1576033452.40 151.5480 59.9976 32.0000 1.9793 1.9810 415.5437 415.9697 0.0643 -1.0000 -1.0000 0438312 1576033452.50 151.5480 59.9976 32.0000 1.9788 1.9805 415.6390 416.0650 0.0642 -1.0000 -1.0000 0438813 1576033452.60 151.5480 59.9976 32.0000 1.9788 1.9804 415.7110 416.1368 0.0643 -1.0000 -1.0000 0438875 1576033452.70 151.5480 59.9976 32.0000 1.9787 1.9804 415.8801 416.3067 0.0644 -1.0000 -1.0000 0438937 1576033452.80 151.4938 59.9976 32.0000 1.9788 1.9805 415.6611 416.0877 0.0644 -1.0000 -1.0000 0439016 1576033452.90 151.3841 59.9976 32.0000 1.9786 1.9802 415.6507 416.0767 0.0642 -1.0000 -1.0000 0439078 1576033453.00 151.3841 59.9976 32.0000 1.9787 1.9804 415.5924 416.0187 0.0643 -1.0000 -1.0000 0439313 1576033453.10 151.3841 59.9976 32.0000 1.9785 1.9801 415.4892 415.9140 0.0642 -1.0000 -1.0000 0439375 1576033453.20 151.3841 59.9976 32.0000 1.9796 1.9812 415.5258 415.9510 0.0642 -1.0000 -1.0000 0439437 1576033453.30 151.3841 59.9976 32.0000 1.9794 1.9811 415.6577 416.0839 0.0643 -1.0000 -1.0000 0439500 1576033453.40 151.5062 59.9976 32.0000 1.9791 1.9807 415.9237 416.3487 0.0642 -1.0000 -1.0000 0439578 1576033453.50 151.5062 59.9976 32.0000 1.9787 1.9803 415.7037 416.1293 0.0642 -1.0000 -1.0000 0439859 1576033453.60 151.5062 59.9976 32.0000 1.9799 1.9815 415.6393 416.0651 0.0643 -1.0000 -1.0000 0439922 1576033453.70 151.5062 59.9976 32.0000 1.9795 1.9812 415.5627 415.9879 0.0642 -1.0000 -1.0000 0440000 1576033453.80 151.5062 59.9976 32.0000 1.9794 1.9811 415.6739 416.0996 0.0642 -1.0000 -1.0000 0440062 1576033453.90 151.5244 59.9976 32.0000 1.9789 1.9806 415.7030 416.1287 0.0642 -1.0000 -1.0000 0440140 1576033454.00 151.5484 59.9976 32.0000 1.9789 1.9805 415.7674 416.1931 0.0642 -1.0000 -1.0000 0440265 1576033454.10 151.5484 59.9976 32.0000 1.9789 1.9806 415.9164 416.3417 0.0642 -1.0000 -1.0000 0440328 1576033454.20 151.5484 59.9976 32.0000 1.9784 1.9801 415.8733 416.2993 0.0642 -1.0000 -1.0000 0440406 1576033454.30 151.5484 59.9976 32.0000 1.9791 1.9808 415.7731 416.1988 0.0643 -1.0000 -1.0000 0440469 1576033454.40 151.5484 59.9976 32.0000 1.9802 1.9819 415.6898 416.1161 0.0643 -1.0000 -1.0000 0440531 1576033454.50 151.5697 59.9976 32.0000 1.9794 1.9811 415.5903 416.0161 0.0643 -1.0000 -1.0000 0441297 1576033454.60 151.5697 59.9976 32.0000 1.9794 1.9811 415.5361 415.9619 0.0643 -1.0000 -1.0000 0441359 1576033454.70 151.5697 59.9976 32.0000 1.9790 1.9806 415.8104 416.2359 0.0642 -1.0000 -1.0000 0441422 1576033454.80 151.5697 59.9976 32.0000 1.9787 1.9803 415.7108 416.1363 0.0642 -1.0000 -1.0000 0441484 1576033454.90 151.5697 59.9976 32.0000 1.9791 1.9808 415.8312 416.2565 0.0642 -1.0000 -1.0000 0441547 1576033455.00 151.5008 59.9976 32.0000 1.9792 1.9808 415.7566 416.1822 0.0642 -1.0000 -1.0000 0441609 1576033455.10 151.4594 59.9976 32.0000 1.9796 1.9812 415.6229 416.0483 0.0642 -1.0000 -1.0000 0441687 1576033455.20 151.4594 59.9976 32.0000 1.9794 1.9811 415.6020 416.0270 0.0642 -1.0000 -1.0000 0441750 1576033455.30 151.4594 59.9976 32.0000 1.9789 1.9806 415.6528 416.0792 0.0643 -1.0000 -1.0000 0441812 1576033455.40 151.4594 59.9976 32.0000 1.9801 1.9818 415.8004 416.2254 0.0641 -1.0000 -1.0000 0441890 1576033455.50 151.4594 59.9976 32.0000 1.9786 1.9803 415.8602 416.2853 0.0642 -1.0000 -1.0000 0441953 1576033455.60 151.5090 59.9976 32.0000 1.9790 1.9807 415.7385 416.1636 0.0642 -1.0000 -1.0000 0442015 1576033455.70 151.5150 59.9976 32.0000 1.9792 1.9809 415.7717 416.1974 0.0643 -1.0000 -1.0000 0442078 1576033455.80 151.5150 59.9976 32.0000 1.9790 1.9806 415.6744 416.1002 0.0642 -1.0000 -1.0000 0442140 1576033455.90 151.5150 59.9976 32.0000 1.9792 1.9809 415.7007 416.1268 0.0644 -1.0000 -1.0000 0442219 1576033456.00 151.5150 59.9976 32.0000 1.9793 1.9810 415.7925 416.2197 0.0644 -1.0000 -1.0000 0442281 1576033456.10 151.5150 59.9976 32.0000 1.9784 1.9800 415.9069 416.3325 0.0642 -1.0000 -1.0000 0442344 1576033456.20 151.5315 59.9976 32.0000 1.9792 1.9808 415.8794 416.3043 0.0641 -1.0000 -1.0000 0442422 1576033456.30 151.5315 59.9976 32.0000 1.9796 1.9813 415.7342 416.1603 0.0643 -1.0000 -1.0000 0442484 1576033456.40 151.5315 59.9976 32.0000 1.9796 1.9813 415.7218 416.1475 0.0642 -1.0000 -1.0000 0442547 1576033456.50 151.5315 59.9976 32.0000 1.9789 1.9805 415.7017 416.1275 0.0643 -1.0000 -1.0000 0442609 1576033456.60 151.5315 59.9976 32.0000 1.9790 1.9807 415.6661 416.0914 0.0642 -1.0000 -1.0000 0442797 1576033456.70 151.5315 59.9976 32.0000 1.9785 1.9801 415.7349 416.1606 0.0642 -1.0000 -1.0000 0442859 1576033456.80 151.4823 59.9976 32.0000 1.9785 1.9802 415.8089 416.2346 0.0643 -1.0000 -1.0000 0442922 1576033456.90 151.4823 59.9976 32.0000 1.9781 1.9798 415.8282 416.2542 0.0643 -1.0000 -1.0000 0442984 1576033457.00 151.4823 59.9976 32.0000 1.9790 1.9806 415.6933 416.1199 0.0643 -1.0000 -1.0000 0443047 1576033457.10 151.4823 59.9976 32.0000 1.9792 1.9809 415.6418 416.0673 0.0642 -1.0000 -1.0000 0443297 1576033457.20 151.4823 59.9976 32.0000 1.9795 1.9812 415.5432 415.9694 0.0644 -1.0000 -1.0000 0443359 1576033457.30 151.4824 59.9976 32.0000 1.9792 1.9809 415.6870 416.1124 0.0642 -1.0000 -1.0000 0443422 1576033457.40 151.4825 59.9976 32.0000 1.9789 1.9806 415.7830 416.2080 0.0642 -1.0000 -1.0000 0443500 1576033457.50 151.4825 59.9976 32.0000 1.9784 1.9801 415.8797 416.3054 0.0642 -1.0000 -1.0000 0443562 1576033457.60 151.4825 59.9976 32.0000 1.9786 1.9802 415.8440 416.2684 0.0640 -1.0000 -1.0000 0443781 1576033457.70 151.4825 59.9976 32.0000 1.9802 1.9819 415.7876 416.2118 0.0641 -1.0000 -1.0000 0443859 1576033457.80 151.4825 59.9976 32.0000 1.9793 1.9809 415.7068 416.1326 0.0643 -1.0000 -1.0000 0443922 1576033457.90 151.4838 59.9976 32.0000 1.9795 1.9811 415.7237 416.1504 0.0643 -1.0000 -1.0000 0444000 1576033458.00 151.5508 59.9976 32.0000 1.9793 1.9810 415.7292 416.1545 0.0642 -1.0000 -1.0000 0444062 1576033458.10 151.5508 59.9976 32.0000 1.9797 1.9813 415.8184 416.2432 0.0641 -1.0000 -1.0000 0444781 1576033458.20 151.5508 59.9976 32.0000 1.9794 1.9811 415.8532 416.2791 0.0643 -1.0000 -1.0000 0444859 1576033458.30 151.5508 59.9976 32.0000 1.9794 1.9810 415.7149 416.1398 0.0642 -1.0000 -1.0000 0444922 1576033458.40 151.5508 59.9976 32.0000 1.9797 1.9813 415.6197 416.0450 0.0641 -1.0000 -1.0000 0444984 1576033458.50 151.5131 59.9976 32.0000 1.9789 1.9805 415.6558 416.0804 0.0641 -1.0000 -1.0000 0445062 1576033458.60 151.5108 59.9976 32.0000 1.9787 1.9803 415.7473 416.1724 0.0641 -1.0000 -1.0000 0445125 1576033458.70 151.5108 59.9976 32.0000 1.9786 1.9803 415.7913 416.2167 0.0642 -1.0000 -1.0000 0445187 1576033458.80 151.5108 59.9976 32.0000 1.9784 1.9800 415.8154 416.2402 0.0641 -1.0000 -1.0000 0445250 1576033458.90 151.5108 59.9976 32.0000 1.9787 1.9804 415.7453 416.1701 0.0641 -1.0000 -1.0000 0445313 1576033459.00 151.5107 59.9976 32.0000 1.9792 1.9808 415.6801 416.1053 0.0642 -1.0000 -1.0000 0445375 1576033459.10 151.5103 59.9976 32.0000 1.9796 1.9813 415.5997 416.0249 0.0641 -1.0000 -1.0000 0445453 1576033459.20 151.5103 59.9976 32.0000 1.9788 1.9805 415.6940 416.1199 0.0643 -1.0000 -1.0000 0445515 1576033459.30 151.5103 59.9976 32.0000 1.9790 1.9806 415.8624 416.2883 0.0642 -1.0000 -1.0000 0445578 1576033459.40 151.5103 59.9976 32.0000 1.9794 1.9810 415.8550 416.2805 0.0642 -1.0000 -1.0000 0445656 1576033459.50 151.5103 59.9976 32.0000 1.9793 1.9809 415.7811 416.2065 0.0642 -1.0000 -1.0000 0445719 1576033459.60 151.5103 59.9976 32.0000 1.9789 1.9805 415.5769 416.0021 0.0641 -1.0000 -1.0000 0445781 1576033459.70 151.4407 59.9986 32.0000 1.9798 1.9815 415.6689 416.0918 0.0639 -1.0000 -1.0000 0445859 1576033459.80 151.4407 59.9986 32.0000 1.9789 1.9806 415.6865 416.1107 0.0641 -1.0000 -1.0000 0445922 1576033459.90 151.4407 59.9986 32.0000 1.9785 1.9802 415.7246 416.1493 0.0640 -1.0000 -1.0000 0445984 1576033460.00 151.4407 59.9986 32.0000 1.9786 1.9803 415.7954 416.2193 0.0641 -1.0000 -1.0000 0446047 1576033460.10 151.4407 59.9986 32.0000 1.9785 1.9802 415.8913 416.3162 0.0640 -1.0000 -1.0000 0446109 1576033460.20 151.4407 59.9986 32.0000 1.9786 1.9802 415.7699 416.1956 0.0643 -1.0000 -1.0000 0446594 1576033460.30 151.4579 59.9986 32.0000 1.9791 1.9808 415.7664 416.1910 0.0641 -1.0000 -1.0000 0446656 1576033460.40 151.4750 59.9986 32.0000 1.9790 1.9807 415.6952 416.1196 0.0641 -1.0000 -1.0000 0446719 1576033460.50 151.4750 59.9986 32.0000 1.9783 1.9799 415.7164 416.1408 0.0640 -1.0000 -1.0000 0446797 1576033460.60 151.4750 59.9986 32.0000 1.9781 1.9797 415.8350 416.2597 0.0640 -1.0000 -1.0000 0446859 1576033460.70 151.4750 59.9986 32.0000 1.9778 1.9795 415.8513 416.2754 0.0640 -1.0000 -1.0000 0446922 1576033460.80 151.4750 59.9986 32.0000 1.9779 1.9795 415.8316 416.2569 0.0642 -1.0000 -1.0000 0447000 1576033460.90 151.5213 59.9986 32.0000 1.9789 1.9806 415.6652 416.0897 0.0641 -1.0000 -1.0000 0447047 1576033461.00 151.5213 59.9986 32.0000 1.9788 1.9804 415.5847 416.0096 0.0641 -1.0000 -1.0000 0447109 1576033461.10 151.5213 59.9986 32.0000 1.9790 1.9806 415.6266 416.0514 0.0641 -1.0000 -1.0000 0447187 1576033461.20 151.5213 59.9986 32.0000 1.9783 1.9800 415.6545 416.0798 0.0642 -1.0000 -1.0000 0447313 1576033461.30 151.5213 59.9986 32.0000 1.9788 1.9805 415.7932 416.2168 0.0639 -1.0000 -1.0000 0447375 1576033461.40 151.5213 59.9986 32.0000 1.9781 1.9797 415.8382 416.2624 0.0641 -1.0000 -1.0000 0447469 1576033461.50 151.3995 59.9986 32.0000 1.9786 1.9802 415.8422 416.2660 0.0639 -1.0000 -1.0000 0447531 1576033461.60 151.3995 59.9986 32.0000 1.9783 1.9799 415.6936 416.1177 0.0640 -1.0000 -1.0000 0447594 1576033461.70 151.3995 59.9986 32.0000 1.9782 1.9798 415.6006 416.0246 0.0640 -1.0000 -1.0000 0447828 1576033461.80 151.3995 59.9986 32.0000 1.9785 1.9801 415.6629 416.0861 0.0637 -1.0000 -1.0000 0447890 1576033461.90 151.3995 59.9986 32.0000 1.9787 1.9803 415.7154 416.1383 0.0641 -1.0000 -1.0000 0447953 1576033462.00 151.4559 59.9986 32.0000 1.9783 1.9799 415.7922 416.2172 0.0641 -1.0000 -1.0000 0448015 1576033462.10 151.4559 59.9986 32.0000 1.9786 1.9803 415.7510 416.1752 0.0640 -1.0000 -1.0000 0448078 1576033462.20 151.4559 59.9986 32.0000 1.9793 1.9809 415.6153 416.0392 0.0640 -1.0000 -1.0000 0448828 1576033462.30 151.4559 59.9986 32.0000 1.9796 1.9812 415.6293 416.0529 0.0640 -1.0000 -1.0000 0448890 1576033462.40 151.4559 59.9986 32.0000 1.9803 1.9820 415.5911 416.0146 0.0639 -1.0000 -1.0000 0448953 1576033462.50 151.4559 59.9986 32.0000 1.9796 1.9813 415.6267 416.0504 0.0640 -1.0000 -1.0000 0449031 1576033462.60 151.5455 59.9986 32.0000 1.9788 1.9805 415.6826 416.1072 0.0640 -1.0000 -1.0000 0449094 1576033462.70 151.5455 59.9986 32.0000 1.9787 1.9803 415.7528 416.1769 0.0640 -1.0000 -1.0000 0449140 1576033462.80 151.5455 59.9986 32.0000 1.9785 1.9802 415.7220 416.1460 0.0639 -1.0000 -1.0000 0449219 1576033462.90 151.5455 59.9986 32.0000 1.9788 1.9805 415.6076 416.0317 0.0641 -1.0000 -1.0000 0449281 1576033463.00 151.5455 59.9986 32.0000 1.9786 1.9802 415.6526 416.0756 0.0639 -1.0000 -1.0000 0449344 1576033463.10 151.4771 59.9986 32.0000 1.9786 1.9803 415.5946 416.0180 0.0639 -1.0000 -1.0000 0449422 1576033463.20 151.4735 59.9986 32.0000 1.9774 1.9791 415.6874 416.1113 0.0640 -1.0000 -1.0000 0449484 1576033463.30 151.4735 59.9986 32.0000 1.9780 1.9797 415.8730 416.2969 0.0640 -1.0000 -1.0000 0449547 1576033463.40 151.4735 59.9986 32.0000 1.9784 1.9801 415.8341 416.2591 0.0641 -1.0000 -1.0000 0449625 1576033463.50 151.4735 59.9986 32.0000 1.9788 1.9805 415.7538 416.1788 0.0642 -1.0000 -1.0000 0449687 1576033463.60 151.4735 59.9986 32.0000 1.9788 1.9805 415.7131 416.1370 0.0639 -1.0000 -1.0000 0449750 1576033463.70 151.5373 59.9986 32.0000 1.9793 1.9810 415.7041 416.1278 0.0640 -1.0000 -1.0000 0449812 1576033463.80 151.5498 59.9986 32.0000 1.9798 1.9814 415.6006 416.0242 0.0639 -1.0000 -1.0000 0450078 1576033463.90 151.5498 59.9986 32.0000 1.9794 1.9811 415.8153 416.2391 0.0639 -1.0000 -1.0000 0450140 1576033464.00 151.5498 59.9986 32.0000 1.9787 1.9804 415.8100 416.2334 0.0639 -1.0000 -1.0000 0450203 1576033464.10 151.5498 59.9986 32.0000 1.9780 1.9797 415.8584 416.2818 0.0639 -1.0000 -1.0000 0450265 1576033464.20 151.5498 59.9986 32.0000 1.9787 1.9803 415.7752 416.1988 0.0639 -1.0000 -1.0000 0450344 1576033464.30 151.5191 59.9986 32.0000 1.9793 1.9810 415.6086 416.0324 0.0640 -1.0000 -1.0000 0451078 1576033464.40 151.5066 59.9986 32.0000 1.9784 1.9801 415.6325 416.0565 0.0640 -1.0000 -1.0000 0451140 1576033464.50 151.5066 59.9986 32.0000 1.9797 1.9814 415.6496 416.0737 0.0640 -1.0000 -1.0000 0451203 1576033464.60 151.5066 59.9986 32.0000 1.9794 1.9810 415.6896 416.1120 0.0638 -1.0000 -1.0000 0451265 1576033464.70 151.5066 59.9986 32.0000 1.9779 1.9796 415.8447 416.2684 0.0640 -1.0000 -1.0000 0451328 1576033464.80 151.5066 59.9986 32.0000 1.9780 1.9796 415.8215 416.2453 0.0638 -1.0000 -1.0000 0451406 1576033464.90 151.5522 59.9990 32.0000 1.9784 1.9800 415.7478 416.1725 0.0640 -1.0000 -1.0000 0451469 1576033465.00 151.5522 59.9990 32.0000 1.9786 1.9803 415.6764 416.0989 0.0638 -1.0000 -1.0000 0451531 1576033465.10 151.5522 59.9990 32.0000 1.9795 1.9812 415.6886 416.1122 0.0639 -1.0000 -1.0000 0451609 1576033465.20 151.5522 59.9990 32.0000 1.9786 1.9803 415.7805 416.2041 0.0639 -1.0000 -1.0000 0451672 1576033465.30 151.5522 59.9990 32.0000 1.9780 1.9796 415.7869 416.2106 0.0639 -1.0000 -1.0000 0451734 1576033465.40 151.4693 59.9990 32.0000 1.9780 1.9797 415.7141 416.1377 0.0639 -1.0000 -1.0000 0451797 1576033465.50 151.4604 59.9990 32.0000 1.9784 1.9801 415.7105 416.1338 0.0639 -1.0000 -1.0000 0451859 1576033465.60 151.4604 59.9990 32.0000 1.9789 1.9806 415.6719 416.0955 0.0639 -1.0000 -1.0000 0451922 1576033465.70 151.4604 59.9990 32.0000 1.9792 1.9808 415.6745 416.0980 0.0639 -1.0000 -1.0000 0452000 1576033465.80 151.4604 59.9990 32.0000 1.9792 1.9809 415.6608 416.0841 0.0639 -1.0000 -1.0000 0452062 1576033465.90 151.4604 59.9990 32.0000 1.9791 1.9808 415.7905 416.2142 0.0639 -1.0000 -1.0000 0452140 1576033466.00 151.4128 59.9990 32.0000 1.9786 1.9803 415.8603 416.2841 0.0639 -1.0000 -1.0000 0452203 1576033466.10 151.4115 59.9990 32.0000 1.9786 1.9803 415.8870 416.3110 0.0640 -1.0000 -1.0000 0452265 1576033466.20 151.4115 59.9990 32.0000 1.9797 1.9814 415.7450 416.1683 0.0639 -1.0000 -1.0000 0452328 1576033466.30 151.4115 59.9990 32.0000 1.9794 1.9810 415.6125 416.0361 0.0640 -1.0000 -1.0000 0452390 1576033466.40 151.4115 59.9990 32.0000 1.9781 1.9798 415.7113 416.1347 0.0638 -1.0000 -1.0000 0452531 1576033466.50 151.4115 59.9990 32.0000 1.9796 1.9813 415.8219 416.2442 0.0637 -1.0000 -1.0000 0452609 1576033466.60 151.5656 59.9990 32.0000 1.9794 1.9811 415.8258 416.2503 0.0641 -1.0000 -1.0000 0452672 1576033466.70 151.5656 59.9990 32.0000 1.9789 1.9805 415.7405 416.1640 0.0639 -1.0000 -1.0000 0452734 1576033466.80 151.5656 59.9990 32.0000 1.9788 1.9804 415.7049 416.1282 0.0639 -1.0000 -1.0000 0452797 1576033466.90 151.5656 59.9990 32.0000 1.9796 1.9812 415.6606 416.0839 0.0637 -1.0000 -1.0000 0453094 1576033467.00 151.5656 59.9990 32.0000 1.9791 1.9807 415.6573 416.0802 0.0639 -1.0000 -1.0000 0453156 1576033467.10 151.5313 59.9990 32.0000 1.9786 1.9803 415.7582 416.1819 0.0639 -1.0000 -1.0000 0453219 1576033467.20 151.5195 59.9990 32.0000 1.9779 1.9795 415.8510 416.2748 0.0640 -1.0000 -1.0000 0453297 1576033467.30 151.5195 59.9990 32.0000 1.9778 1.9795 415.7872 416.2113 0.0640 -1.0000 -1.0000 0453344 1576033467.40 151.5195 59.9990 32.0000 1.9791 1.9808 415.6149 416.0385 0.0639 -1.0000 -1.0000 0453547 1576033467.50 151.5195 59.9990 32.0000 1.9793 1.9810 415.5662 415.9898 0.0640 -1.0000 -1.0000 0453609 1576033467.60 151.5191 59.9990 32.0000 1.9792 1.9809 415.6665 416.0906 0.0639 -1.0000 -1.0000 0453672 1576033467.70 151.5065 59.9990 32.0000 1.9788 1.9805 415.7615 416.1858 0.0640 -1.0000 -1.0000 0453750 1576033467.80 151.5065 59.9990 32.0000 1.9783 1.9800 415.8251 416.2492 0.0640 -1.0000 -1.0000 0453812 1576033467.90 151.5065 59.9990 32.0000 1.9788 1.9805 415.8460 416.2695 0.0639 -1.0000 -1.0000 0454109 1576033468.00 151.5065 59.9990 32.0000 1.9791 1.9807 415.7175 416.1414 0.0641 -1.0000 -1.0000 0454172 1576033468.10 151.5065 59.9990 32.0000 1.9797 1.9814 415.7075 416.1314 0.0639 -1.0000 -1.0000 0454234 1576033468.20 151.5065 59.9990 32.0000 1.9789 1.9806 415.6206 416.0437 0.0639 -1.0000 -1.0000 0454297 1576033468.30 151.4249 59.9990 32.0000 1.9783 1.9799 415.5863 416.0099 0.0640 -1.0000 -1.0000 0454359 1576033468.40 151.4249 59.9990 32.0000 1.9784 1.9800 415.6417 416.0653 0.0639 -1.0000 -1.0000 0454422 1576033468.50 151.4249 59.9990 32.0000 1.9787 1.9804 415.7533 416.1766 0.0639 -1.0000 -1.0000 0454813 1576033468.60 151.4249 59.9990 32.0000 1.9792 1.9808 415.7792 416.2023 0.0639 -1.0000 -1.0000 0454875 1576033468.70 151.4249 59.9990 32.0000 1.9794 1.9811 415.7133 416.1379 0.0640 -1.0000 -1.0000 0454937 1576033468.80 151.5052 59.9990 32.0000 1.9792 1.9809 415.6330 416.0565 0.0639 -1.0000 -1.0000 0455015 1576033468.90 151.5806 59.9990 32.0000 1.9785 1.9802 415.6679 416.0906 0.0638 -1.0000 -1.0000 0455078 1576033469.00 151.5806 59.9990 32.0000 1.9793 1.9810 415.7528 416.1760 0.0639 -1.0000 -1.0000 0455313 1576033469.10 151.5806 59.9990 32.0000 1.9789 1.9805 415.8231 416.2469 0.0639 -1.0000 -1.0000 0455375 1576033469.20 151.5806 59.9990 32.0000 1.9781 1.9798 415.8095 416.2329 0.0639 -1.0000 -1.0000 0455453 1576033469.30 151.5806 59.9990 32.0000 1.9788 1.9804 415.8532 416.2782 0.0640 -1.0000 -1.0000 0455515 1576033469.40 151.5277 59.9990 32.0000 1.9789 1.9805 415.6964 416.1192 0.0638 -1.0000 -1.0000 0455578 1576033469.50 151.5277 59.9990 32.0000 1.9787 1.9803 415.7071 416.1306 0.0639 -1.0000 -1.0000 0455781 1576033469.60 151.5277 59.9990 32.0000 1.9791 1.9808 415.7071 416.1302 0.0639 -1.0000 -1.0000 0455844 1576033469.70 151.5277 59.9990 32.0000 1.9788 1.9805 415.6719 416.0959 0.0640 -1.0000 -1.0000 0455906 1576033469.80 151.5277 59.9990 32.0000 1.9787 1.9803 415.7118 416.1353 0.0639 -1.0000 -1.0000 0455969 1576033469.90 151.5281 59.9993 32.0000 1.9782 1.9799 415.7670 416.1916 0.0640 -1.0000 -1.0000 0456047 1576033470.00 151.5283 59.9994 32.0000 1.9795 1.9811 415.7152 416.1396 0.0640 -1.0000 -1.0000 0456281 1576033470.10 151.5283 59.9994 32.0000 1.9794 1.9811 415.6991 416.1233 0.0640 -1.0000 -1.0000 0456344 1576033470.20 151.5283 59.9994 32.0000 1.9791 1.9808 415.6238 416.0471 0.0639 -1.0000 -1.0000 0456406 1576033470.30 151.5283 59.9994 32.0000 1.9796 1.9813 415.6501 416.0731 0.0639 -1.0000 -1.0000 0456469 1576033470.40 151.5283 59.9994 32.0000 1.9792 1.9809 415.7979 416.2223 0.0641 -1.0000 -1.0000 0456531 1576033470.50 151.5283 59.9994 32.0000 1.9792 1.9809 415.8196 416.2444 0.0641 -1.0000 -1.0000 0456609 1576033470.60 151.5363 59.9994 32.0000 1.9789 1.9806 415.8876 416.3118 0.0640 -1.0000 -1.0000 0456672 1576033470.70 151.5438 59.9994 32.0000 1.9790 1.9807 415.8386 416.2624 0.0639 -1.0000 -1.0000 0456734 1576033470.80 151.5438 59.9994 32.0000 1.9798 1.9815 415.7666 416.1906 0.0641 -1.0000 -1.0000 0456813 1576033470.90 151.5438 59.9994 32.0000 1.9798 1.9814 415.7474 416.1719 0.0640 -1.0000 -1.0000 0456875 1576033471.00 151.5438 59.9994 32.0000 1.9795 1.9812 415.8193 416.2426 0.0639 -1.0000 -1.0000 0456937 1576033471.10 151.5438 59.9994 32.0000 1.9787 1.9803 415.9215 416.3461 0.0641 -1.0000 -1.0000 0457078 1576033471.20 151.5625 59.9994 32.0000 1.9789 1.9806 415.8619 416.2876 0.0642 -1.0000 -1.0000 0457140 1576033471.30 151.5625 59.9994 32.0000 1.9797 1.9814 415.7960 416.2201 0.0639 -1.0000 -1.0000 0457203 1576033471.40 151.5625 59.9994 32.0000 1.9796 1.9812 415.6449 416.0684 0.0640 -1.0000 -1.0000 0457265 1576033471.50 151.5625 59.9994 32.0000 1.9792 1.9809 415.6540 416.0779 0.0639 -1.0000 -1.0000 0457328 1576033471.60 151.5625 59.9994 32.0000 1.9791 1.9808 415.7463 416.1699 0.0639 -1.0000 -1.0000 0457578 1576033471.70 151.5702 59.9994 32.0000 1.9787 1.9804 415.8603 416.2845 0.0639 -1.0000 -1.0000 0457656 1576033471.80 151.5720 59.9994 32.0000 1.9782 1.9799 415.8551 416.2785 0.0639 -1.0000 -1.0000 0457703 1576033471.90 151.5720 59.9994 32.0000 1.9786 1.9803 415.7534 416.1768 0.0639 -1.0000 -1.0000 0457781 1576033472.00 151.5720 59.9994 32.0000 1.9791 1.9807 415.6531 416.0767 0.0639 -1.0000 -1.0000 0457844 1576033472.10 151.5720 59.9994 32.0000 1.9799 1.9816 415.6571 416.0802 0.0639 -1.0000 -1.0000 0458187 1576033472.20 151.5720 59.9994 32.0000 1.9793 1.9810 415.6516 416.0752 0.0640 -1.0000 -1.0000 0458265 1576033472.30 151.5702 59.9994 32.0000 1.9788 1.9805 415.8217 416.2453 0.0639 -1.0000 -1.0000 0458328 1576033472.40 151.5646 59.9994 32.0000 1.9792 1.9808 415.7919 416.2153 0.0639 -1.0000 -1.0000 0458390 1576033472.50 151.5646 59.9994 32.0000 1.9790 1.9807 415.7643 416.1885 0.0640 -1.0000 -1.0000 0458469 1576033472.60 151.5646 59.9994 32.0000 1.9796 1.9813 415.6605 416.0840 0.0640 -1.0000 -1.0000 0459047 1576033472.70 151.5646 59.9994 32.0000 1.9803 1.9819 415.7052 416.1290 0.0639 -1.0000 -1.0000 0459109 1576033472.80 151.5646 59.9994 32.0000 1.9797 1.9814 415.7020 416.1257 0.0641 -1.0000 -1.0000 0459172 1576033472.90 151.5315 59.9994 32.0000 1.9794 1.9811 415.7431 416.1682 0.0641 -1.0000 -1.0000 0459250 1576033473.00 151.5315 59.9994 32.0000 1.9790 1.9807 415.8391 416.2633 0.0640 -1.0000 -1.0000 0459313 1576033473.10 151.5315 59.9994 32.0000 1.9790 1.9807 415.8088 416.2328 0.0640 -1.0000 -1.0000 0459390 1576033473.20 151.5315 59.9994 32.0000 1.9801 1.9818 415.7193 416.1436 0.0640 -1.0000 -1.0000 0459453 1576033473.30 151.5315 59.9994 32.0000 1.9798 1.9814 415.6498 416.0739 0.0640 -1.0000 -1.0000 0459515 1576033473.40 151.5512 59.9994 32.0000 1.9797 1.9813 415.6851 416.1090 0.0640 -1.0000 -1.0000 0459578 1576033473.50 151.5818 59.9994 32.0000 1.9788 1.9805 415.7654 416.1894 0.0640 -1.0000 -1.0000 0459640 1576033473.60 151.5818 59.9994 32.0000 1.9793 1.9809 415.9262 416.3513 0.0641 -1.0000 -1.0000 0459781 1576033473.70 151.5818 59.9994 32.0000 1.9789 1.9806 415.8613 416.2862 0.0641 -1.0000 -1.0000 0459859 1576033473.80 151.5818 59.9994 32.0000 1.9787 1.9804 415.7980 416.2227 0.0641 -1.0000 -1.0000 0459922 1576033473.90 151.5818 59.9994 32.0000 1.9792 1.9808 415.7096 416.1345 0.0641 -1.0000 -1.0000 0459984 1576033474.00 151.5275 59.9997 32.0000 1.9785 1.9801 415.7618 416.1855 0.0640 -1.0000 -1.0000 0500047 1576033474.10 151.4596 60.0000 32.0000 1.9798 1.9815 415.6310 416.0553 0.0641 -1.0000 -1.0000 0500109 1576033474.20 151.4596 60.0000 32.0000 1.9795 1.9812 415.5652 415.9891 0.0640 -1.0000 -1.0000 0500812 1576033474.30 151.4596 60.0000 32.0000 1.9787 1.9804 415.8649 416.2888 0.0639 -1.0000 -1.0000 0500859 1576033474.40 151.4596 60.0000 32.0000 1.9785 1.9802 415.8745 416.2985 0.0640 -1.0000 -1.0000 0501094 1576033474.50 151.4596 60.0000 32.0000 1.9790 1.9806 415.9211 416.3460 0.0641 -1.0000 -1.0000 0501187 1576033474.60 151.4596 60.0000 32.0000 1.9803 1.9819 415.5936 416.0178 0.0641 -1.0000 -1.0000 0501250 1576033474.70 151.4596 60.0000 32.0000 1.9799 1.9816 415.7223 416.1469 0.0640 -1.0000 -1.0000 0501312 1576033474.80 151.4596 60.0000 32.0000 1.9793 1.9809 415.6586 416.0819 0.0639 -1.0000 -1.0000 0501390 1576033474.90 151.4596 60.0000 32.0000 1.9803 1.9819 415.5951 416.0187 0.0640 -1.0000 -1.0000 0501453 1576033475.00 151.4596 60.0000 32.0000 1.9790 1.9806 415.7765 416.2007 0.0640 -1.0000 -1.0000 0501500 1576033475.10 151.4596 60.0000 32.0000 1.9785 1.9802 415.8523 416.2763 0.0639 -1.0000 -1.0000 0501578 1576033475.20 151.5093 60.0000 32.0000 1.9787 1.9803 415.8967 416.3208 0.0640 -1.0000 -1.0000 0501640 1576033475.30 151.5483 60.0000 32.0000 1.9788 1.9805 415.8573 416.2821 0.0642 -1.0000 -1.0000 0501703 1576033475.40 151.5483 60.0000 32.0000 1.9794 1.9811 415.7305 416.1553 0.0641 -1.0000 -1.0000 0501781 1576033475.50 151.5483 60.0000 32.0000 1.9798 1.9814 415.6632 416.0877 0.0641 -1.0000 -1.0000 0501844 1576033475.60 151.5483 60.0000 32.0000 1.9794 1.9810 415.6239 416.0485 0.0641 -1.0000 -1.0000 0501906 1576033475.70 151.5483 60.0000 32.0000 1.9785 1.9801 415.7447 416.1692 0.0640 -1.0000 -1.0000 0502062 1576033475.80 151.5465 60.0000 32.0000 1.9784 1.9801 415.8484 416.2734 0.0641 -1.0000 -1.0000 0502125 1576033475.90 151.4578 60.0000 32.0000 1.9786 1.9802 415.8286 416.2538 0.0641 -1.0000 -1.0000 0502187 1576033476.00 151.4578 60.0000 32.0000 1.9786 1.9802 415.8598 416.2843 0.0641 -1.0000 -1.0000 0502250 1576033476.10 151.4578 60.0000 32.0000 1.9791 1.9808 415.7710 416.1948 0.0640 -1.0000 -1.0000 0502312 1576033476.20 151.4578 60.0000 32.0000 1.9791 1.9808 415.5862 416.0108 0.0640 -1.0000 -1.0000 0502390 1576033476.30 151.4578 60.0000 32.0000 1.9794 1.9810 415.6138 416.0373 0.0640 -1.0000 -1.0000 0502453 1576033476.40 151.4578 60.0000 32.0000 1.9795 1.9811 415.6652 416.0895 0.0641 -1.0000 -1.0000 0502515 1576033476.50 151.4578 60.0000 32.0000 1.9792 1.9809 415.7266 416.1512 0.0641 -1.0000 -1.0000 0502594 1576033476.60 151.4578 60.0000 32.0000 1.9793 1.9809 415.8562 416.2805 0.0640 -1.0000 -1.0000 0502656 1576033476.70 151.4578 60.0000 32.0000 1.9793 1.9810 415.7465 416.1711 0.0642 -1.0000 -1.0000 0502719 1576033476.80 151.4578 60.0000 32.0000 1.9793 1.9810 415.5996 416.0242 0.0641 -1.0000 -1.0000 0502797 1576033476.90 151.4811 60.0000 32.0000 1.9791 1.9807 415.5958 416.0200 0.0640 -1.0000 -1.0000 0502844 1576033477.00 151.5086 60.0000 32.0000 1.9796 1.9812 415.7341 416.1580 0.0640 -1.0000 -1.0000 0502922 1576033477.10 151.5086 60.0000 32.0000 1.9790 1.9806 415.7594 416.1840 0.0641 -1.0000 -1.0000 0502984 1576033477.20 151.5086 60.0000 32.0000 1.9788 1.9804 415.8460 416.2704 0.0640 -1.0000 -1.0000 0503047 1576033477.30 151.5086 60.0000 32.0000 1.9797 1.9814 415.7894 416.2133 0.0640 -1.0000 -1.0000 0503531 1576033477.40 151.5086 60.0000 32.0000 1.9797 1.9814 415.7086 416.1339 0.0643 -1.0000 -1.0000 0503609 1576033477.50 151.5086 60.0000 32.0000 1.9798 1.9814 415.7450 416.1695 0.0641 -1.0000 -1.0000 0503672 1576033477.60 151.5086 60.0000 32.0000 1.9787 1.9804 415.6772 416.1023 0.0641 -1.0000 -1.0000 0503734 1576033477.70 151.5068 60.0000 32.0000 1.9790 1.9807 415.8084 416.2331 0.0641 -1.0000 -1.0000 0503812 1576033477.80 151.5068 60.0000 32.0000 1.9781 1.9798 415.7571 416.1815 0.0640 -1.0000 -1.0000 0504094 1576033477.90 151.5068 60.0000 32.0000 1.9787 1.9803 415.7142 416.1398 0.0642 -1.0000 -1.0000 0504172 1576033478.00 151.5068 60.0000 32.0000 1.9791 1.9808 415.7086 416.1332 0.0641 -1.0000 -1.0000 0504234 1576033478.10 151.5068 60.0000 32.0000 1.9791 1.9807 415.6576 416.0814 0.0639 -1.0000 -1.0000 0504297 1576033478.20 151.5068 60.0000 32.0000 1.9785 1.9802 415.7179 416.1414 0.0640 -1.0000 -1.0000 0504359 1576033478.30 151.5556 60.0000 32.0000 1.9785 1.9801 415.8621 416.2869 0.0641 -1.0000 -1.0000 0504672 1576033478.40 151.5556 60.0000 32.0000 1.9786 1.9803 415.8822 416.3065 0.0639 -1.0000 -1.0000 0504734 1576033478.50 151.5556 60.0000 32.0000 1.9788 1.9804 415.7621 416.1866 0.0641 -1.0000 -1.0000 0504797 1576033478.60 151.5556 60.0000 32.0000 1.9783 1.9800 415.7483 416.1736 0.0642 -1.0000 -1.0000 0504859 1576033478.70 151.5556 60.0000 32.0000 1.9792 1.9808 415.7568 416.1813 0.0640 -1.0000 -1.0000 0504922 1576033478.80 151.5556 60.0000 32.0000 1.9795 1.9812 415.6963 416.1194 0.0639 -1.0000 -1.0000 0505000 1576033478.90 151.4226 60.0000 32.0000 1.9782 1.9799 415.8167 416.2415 0.0640 -1.0000 -1.0000 0505062 1576033479.00 151.4226 60.0000 32.0000 1.9784 1.9800 415.9057 416.3299 0.0640 -1.0000 -1.0000 0505125 1576033479.10 151.4226 60.0000 32.0000 1.9779 1.9796 415.8391 416.2639 0.0641 -1.0000 -1.0000 0505203 1576033479.20 151.4226 60.0000 32.0000 1.9783 1.9800 415.7218 416.1457 0.0639 -1.0000 -1.0000 0505265 1576033479.30 151.4226 60.0000 32.0000 1.9794 1.9810 415.6309 416.0545 0.0640 -1.0000 -1.0000 0505328 1576033479.40 151.4436 60.0000 32.0000 1.9788 1.9805 415.6106 416.0342 0.0639 -1.0000 -1.0000 0506062 1576033479.50 151.4495 60.0000 32.0000 1.9786 1.9802 415.7811 416.2056 0.0640 -1.0000 -1.0000 0506125 1576033479.60 151.4495 60.0000 32.0000 1.9793 1.9809 415.8585 416.2821 0.0638 -1.0000 -1.0000 0506187 1576033479.70 151.4495 60.0000 32.0000 1.9787 1.9804 415.8930 416.3162 0.0639 -1.0000 -1.0000 0506265 1576033479.80 151.4495 60.0000 32.0000 1.9787 1.9803 415.8438 416.2680 0.0640 -1.0000 -1.0000 0506328 1576033479.90 151.4495 60.0000 32.0000 1.9789 1.9806 415.7695 416.1931 0.0639 -1.0000 -1.0000 0506390 1576033480.00 151.5001 59.9996 32.0000 1.9795 1.9812 415.7306 416.1543 0.0640 -1.0000 -1.0000 0506469 1576033480.10 151.5001 59.9996 32.0000 1.9793 1.9809 415.7733 416.1978 0.0640 -1.0000 -1.0000 0506531 1576033480.20 151.5001 59.9996 32.0000 1.9793 1.9809 415.8289 416.2520 0.0639 -1.0000 -1.0000 0506609 1576033480.30 151.5001 59.9996 32.0000 1.9784 1.9801 415.8419 416.2657 0.0640 -1.0000 -1.0000 0506672 1576033480.40 151.5001 59.9996 32.0000 1.9787 1.9803 415.8174 416.2411 0.0639 -1.0000 -1.0000 0506734 1576033480.50 151.5001 59.9996 32.0000 1.9789 1.9806 415.6849 416.1080 0.0638 -1.0000 -1.0000 0506797 1576033480.60 151.4991 59.9996 32.0000 1.9794 1.9811 415.6507 416.0729 0.0638 -1.0000 -1.0000 0506859 1576033480.70 151.4746 59.9996 32.0000 1.9793 1.9810 415.6555 416.0793 0.0640 -1.0000 -1.0000 0506922 1576033480.80 151.4746 59.9996 32.0000 1.9797 1.9814 415.7054 416.1287 0.0639 -1.0000 -1.0000 0507000 1576033480.90 151.4746 59.9996 32.0000 1.9791 1.9808 415.7410 416.1643 0.0638 -1.0000 -1.0000 0507078 1576033481.00 151.4746 59.9996 32.0000 1.9787 1.9804 415.7596 416.1826 0.0639 -1.0000 -1.0000 0507141 1576033481.10 151.4746 59.9996 32.0000 1.9785 1.9802 415.7879 416.2118 0.0640 -1.0000 -1.0000 0507219 1576033481.20 151.4746 59.9996 32.0000 1.9784 1.9800 415.7874 416.2115 0.0639 -1.0000 -1.0000 0507281 1576033481.30 151.4746 59.9996 32.0000 1.9787 1.9803 415.6421 416.0649 0.0638 -1.0000 -1.0000 0507344 1576033481.40 151.4746 59.9996 32.0000 1.9796 1.9813 415.6709 416.0932 0.0637 -1.0000 -1.0000 0507531 1576033481.50 151.4746 59.9996 32.0000 1.9796 1.9813 415.6884 416.1111 0.0638 -1.0000 -1.0000 0507609 1576033481.60 151.4746 59.9996 32.0000 1.9782 1.9798 415.7891 416.2124 0.0640 -1.0000 -1.0000 0507672 1576033481.70 151.4644 59.9996 32.0000 1.9780 1.9796 415.8393 416.2636 0.0640 -1.0000 -1.0000 0507734 1576033481.80 151.4479 59.9996 32.0000 1.9781 1.9798 415.8563 416.2789 0.0638 -1.0000 -1.0000 0507797 1576033481.90 151.4479 59.9996 32.0000 1.9784 1.9801 415.7219 416.1448 0.0639 -1.0000 -1.0000 0508250 1576033482.00 151.4479 59.9996 32.0000 1.9793 1.9809 415.6453 416.0689 0.0639 -1.0000 -1.0000 0508312 1576033482.10 151.4479 59.9996 32.0000 1.9791 1.9808 415.6421 416.0652 0.0639 -1.0000 -1.0000 0508375 1576033482.20 151.4479 59.9996 32.0000 1.9796 1.9813 415.6386 416.0620 0.0639 -1.0000 -1.0000 0508437 1576033482.30 151.4479 59.9996 32.0000 1.9784 1.9801 415.7299 416.1539 0.0640 -1.0000 -1.0000 0508500 1576033482.40 151.4479 59.9996 32.0000 1.9780 1.9797 415.8035 416.2282 0.0641 -1.0000 -1.0000 0508562 1576033482.50 151.5264 59.9996 32.0000 1.9774 1.9790 415.7369 416.1610 0.0640 -1.0000 -1.0000 0508641 1576033482.60 151.5264 59.9996 32.0000 1.9790 1.9806 415.6830 416.1064 0.0639 -1.0000 -1.0000 0508703 1576033482.70 151.5264 59.9996 32.0000 1.9795 1.9811 415.6796 416.1022 0.0638 -1.0000 -1.0000 0508765 1576033482.80 151.5264 59.9996 32.0000 1.9798 1.9815 415.7001 416.1241 0.0640 -1.0000 -1.0000 0508844 1576033482.90 151.5264 59.9996 32.0000 1.9781 1.9797 415.7768 416.2001 0.0639 -1.0000 -1.0000 0509375 1576033483.00 151.5163 59.9996 32.0000 1.9790 1.9806 415.8299 416.2539 0.0640 -1.0000 -1.0000 0509437 1576033483.10 151.4492 59.9996 32.0000 1.9789 1.9805 415.8320 416.2571 0.0641 -1.0000 -1.0000 0509515 1576033483.20 151.4492 59.9996 32.0000 1.9787 1.9804 415.6655 416.0885 0.0638 -1.0000 -1.0000 0509578 1576033483.30 151.4492 59.9996 32.0000 1.9789 1.9806 415.6055 416.0292 0.0641 -1.0000 -1.0000 0509640 1576033483.40 151.4492 59.9996 32.0000 1.9787 1.9804 415.6445 416.0685 0.0640 -1.0000 -1.0000 0509703 1576033483.50 151.4492 59.9996 32.0000 1.9779 1.9796 415.7860 416.2095 0.0640 -1.0000 -1.0000 0509765 1576033483.60 151.4601 59.9996 32.0000 1.9792 1.9808 415.7621 416.1862 0.0639 -1.0000 -1.0000 0509844 1576033483.70 151.4790 59.9996 32.0000 1.9788 1.9804 415.7431 416.1664 0.0639 -1.0000 -1.0000 0509906 1576033483.80 151.4790 59.9996 32.0000 1.9794 1.9811 415.5896 416.0136 0.0640 -1.0000 -1.0000 0509969 1576033483.90 151.4790 59.9996 32.0000 1.9786 1.9803 415.6539 416.0774 0.0640 -1.0000 -1.0000 0510047 1576033484.00 151.4790 59.9996 32.0000 1.9787 1.9804 415.7089 416.1332 0.0640 -1.0000 -1.0000 0510109 1576033484.10 151.4790 59.9996 32.0000 1.9786 1.9803 415.9106 416.3360 0.0641 -1.0000 -1.0000 0510172 1576033484.20 151.4156 60.0001 32.0000 1.9796 1.9813 415.7546 416.1787 0.0640 -1.0000 -1.0000 0510250 1576033484.30 151.4156 60.0001 32.0000 1.9792 1.9808 415.6382 416.0626 0.0641 -1.0000 -1.0000 0510312 1576033484.40 151.4156 60.0001 32.0000 1.9792 1.9809 415.6361 416.0599 0.0640 -1.0000 -1.0000 0510375 1576033484.50 151.4156 60.0001 32.0000 1.9787 1.9803 415.6378 416.0615 0.0640 -1.0000 -1.0000 0510859 1576033484.60 151.4156 60.0001 32.0000 1.9788 1.9804 415.6836 416.1081 0.0641 -1.0000 -1.0000 0510937 1576033484.70 151.4156 60.0001 32.0000 1.9781 1.9798 415.8600 416.2842 0.0640 -1.0000 -1.0000 0511000 1576033484.80 151.4156 60.0001 32.0000 1.9785 1.9801 415.8440 416.2689 0.0640 -1.0000 -1.0000 0511062 1576033484.90 151.4156 60.0001 32.0000 1.9796 1.9813 415.7122 416.1352 0.0639 -1.0000 -1.0000 0511125 1576033485.00 151.4156 60.0001 32.0000 1.9793 1.9810 415.7445 416.1678 0.0639 -1.0000 -1.0000 0511359 1576033485.10 151.4156 60.0001 32.0000 1.9788 1.9804 415.7413 416.1660 0.0641 -1.0000 -1.0000 0511422 1576033485.20 151.4156 60.0001 32.0000 1.9785 1.9802 415.8507 416.2749 0.0640 -1.0000 -1.0000 0511484 1576033485.30 151.5130 60.0001 32.0000 1.9787 1.9804 415.8400 416.2645 0.0640 -1.0000 -1.0000 0511547 1576033485.40 151.5584 60.0001 32.0000 1.9794 1.9810 415.8063 416.2306 0.0640 -1.0000 -1.0000 0511625 1576033485.50 151.5584 60.0001 32.0000 1.9791 1.9808 415.7450 416.1706 0.0641 -1.0000 -1.0000 0511906 1576033485.60 151.5584 60.0001 32.0000 1.9791 1.9808 415.6559 416.0800 0.0640 -1.0000 -1.0000 0511969 1576033485.70 151.5584 60.0001 32.0000 1.9794 1.9810 415.6633 416.0863 0.0639 -1.0000 -1.0000 0512047 1576033485.80 151.5584 60.0001 32.0000 1.9792 1.9809 415.9013 416.3260 0.0641 -1.0000 -1.0000 0512109 1576033485.90 151.5584 60.0001 32.0000 1.9779 1.9796 415.8336 416.2585 0.0641 -1.0000 -1.0000 0512172 1576033486.00 151.5035 60.0001 32.0000 1.9781 1.9798 415.9031 416.3278 0.0641 -1.0000 -1.0000 0512812 1576033486.10 151.5035 60.0001 32.0000 1.9781 1.9797 415.8139 416.2384 0.0640 -1.0000 -1.0000 0512875 1576033486.20 151.5035 60.0001 32.0000 1.9784 1.9801 415.6944 416.1181 0.0639 -1.0000 -1.0000 0512953 1576033486.30 151.5035 60.0001 32.0000 1.9786 1.9803 415.6342 416.0572 0.0638 -1.0000 -1.0000 0513015 1576033486.40 151.5035 60.0001 32.0000 1.9793 1.9810 415.5851 416.0091 0.0639 -1.0000 -1.0000 0513078 1576033486.50 151.5015 60.0001 32.0000 1.9788 1.9805 415.7093 416.1325 0.0639 -1.0000 -1.0000 0513141 1576033486.60 151.5014 60.0001 32.0000 1.9785 1.9802 415.9048 416.3294 0.0641 -1.0000 -1.0000 0513203 1576033486.70 151.5014 60.0001 32.0000 1.9780 1.9797 415.8776 416.3015 0.0640 -1.0000 -1.0000 0513265 1576033486.80 151.5014 60.0001 32.0000 1.9786 1.9803 415.8113 416.2357 0.0639 -1.0000 -1.0000 0513344 1576033486.90 151.5014 60.0001 32.0000 1.9787 1.9803 415.7560 416.1805 0.0642 -1.0000 -1.0000 0513406 1576033487.00 151.4910 60.0001 32.0000 1.9791 1.9807 415.7740 416.1987 0.0640 -1.0000 -1.0000 0513469 1576033487.10 151.4392 60.0001 32.0000 1.9792 1.9809 415.8158 416.2405 0.0641 -1.0000 -1.0000 0513547 1576033487.20 151.4392 60.0001 32.0000 1.9786 1.9803 415.8990 416.3239 0.0641 -1.0000 -1.0000 0513609 1576033487.30 151.4392 60.0001 32.0000 1.9785 1.9802 415.8941 416.3192 0.0641 -1.0000 -1.0000 0513672 1576033487.40 151.4392 60.0001 32.0000 1.9787 1.9804 415.7797 416.2046 0.0641 -1.0000 -1.0000 0513734 1576033487.50 151.4392 60.0001 32.0000 1.9792 1.9809 415.7160 416.1410 0.0641 -1.0000 -1.0000 0513797 1576033487.60 151.5255 60.0001 32.0000 1.9788 1.9805 415.7144 416.1385 0.0640 -1.0000 -1.0000 0513859 1576033487.70 151.5255 60.0001 32.0000 1.9785 1.9802 415.7821 416.2073 0.0641 -1.0000 -1.0000 0513937 1576033487.80 151.5255 60.0001 32.0000 1.9782 1.9799 415.8879 416.3126 0.0641 -1.0000 -1.0000 0514000 1576033487.90 151.5255 60.0001 32.0000 1.9781 1.9798 415.7906 416.2145 0.0639 -1.0000 -1.0000 0514078 1576033488.00 151.5255 60.0001 32.0000 1.9787 1.9803 416.0102 416.4348 0.0641 -1.0000 -1.0000 0514140 1576033488.10 151.5255 60.0001 32.0000 1.9793 1.9809 415.7272 416.1525 0.0641 -1.0000 -1.0000 0514203 1576033488.20 151.5255 60.0001 32.0000 1.9793 1.9810 415.6595 416.0842 0.0641 -1.0000 -1.0000 0514265 1576033488.30 151.5255 60.0001 32.0000 1.9787 1.9804 415.7149 416.1383 0.0639 -1.0000 -1.0000 0514328 1576033488.40 151.5255 60.0001 32.0000 1.9788 1.9804 415.8973 416.3227 0.0641 -1.0000 -1.0000 0514390 1576033488.50 151.5255 60.0001 32.0000 1.9788 1.9805 415.8519 416.2771 0.0642 -1.0000 -1.0000 0514469 1576033488.60 151.5255 60.0001 32.0000 1.9792 1.9808 415.8124 416.2375 0.0641 -1.0000 -1.0000 0514797 1576033488.70 151.5255 60.0001 32.0000 1.9790 1.9807 415.6743 416.0994 0.0641 -1.0000 -1.0000 0514859 1576033488.80 151.5497 60.0001 32.0000 1.9781 1.9797 415.6325 416.0573 0.0641 -1.0000 -1.0000 0514937 1576033488.90 151.5595 60.0001 32.0000 1.9786 1.9803 415.7684 416.1930 0.0640 -1.0000 -1.0000 0515000 1576033489.00 151.5595 60.0001 32.0000 1.9781 1.9797 415.8842 416.3083 0.0640 -1.0000 -1.0000 0515062 1576033489.10 151.5595 60.0001 32.0000 1.9785 1.9801 415.8978 416.3226 0.0640 -1.0000 -1.0000 0515422 1576033489.20 151.5595 60.0001 32.0000 1.9782 1.9799 415.7543 416.1782 0.0639 -1.0000 -1.0000 0515484 1576033489.30 151.5595 60.0001 32.0000 1.9788 1.9805 415.6218 416.0453 0.0639 -1.0000 -1.0000 0515547 1576033489.40 151.5473 60.0001 32.0000 1.9790 1.9807 415.6749 416.0992 0.0641 -1.0000 -1.0000 0515609 1576033489.50 151.5473 60.0001 32.0000 1.9792 1.9809 415.6846 416.1091 0.0640 -1.0000 -1.0000 0515687 1576033489.60 151.5473 60.0001 32.0000 1.9782 1.9798 415.8753 416.2998 0.0641 -1.0000 -1.0000 0515781 1576033489.70 151.5473 60.0001 32.0000 1.9781 1.9797 415.9288 416.3542 0.0641 -1.0000 -1.0000 0515859 1576033489.80 151.5473 60.0001 32.0000 1.9783 1.9800 415.9058 416.3309 0.0641 -1.0000 -1.0000 0515922 1576033489.90 151.4657 59.9997 32.0000 1.9786 1.9803 415.7744 416.1997 0.0642 -1.0000 -1.0000 0515984 1576033490.00 151.4657 59.9997 32.0000 1.9792 1.9809 415.5751 415.9992 0.0640 -1.0000 -1.0000 0516047 1576033490.10 151.4657 59.9997 32.0000 1.9793 1.9809 415.6546 416.0794 0.0641 -1.0000 -1.0000 0516109 1576033490.20 151.4657 59.9997 32.0000 1.9789 1.9805 415.7303 416.1556 0.0643 -1.0000 -1.0000 0516187 1576033490.30 151.4657 59.9997 32.0000 1.9782 1.9799 415.9208 416.3454 0.0640 -1.0000 -1.0000 0516250 1576033490.40 151.4657 59.9997 32.0000 1.9782 1.9799 415.8233 416.2465 0.0639 -1.0000 -1.0000 0516312 1576033490.50 151.4658 59.9997 32.0000 1.9791 1.9808 415.7427 416.1662 0.0639 -1.0000 -1.0000 0516390 1576033490.60 151.4660 59.9997 32.0000 1.9796 1.9813 415.7063 416.1305 0.0640 -1.0000 -1.0000 0516453 1576033490.70 151.4660 59.9997 32.0000 1.9796 1.9812 415.6780 416.1017 0.0640 -1.0000 -1.0000 0516515 1576033490.80 151.4660 59.9997 32.0000 1.9784 1.9800 415.7902 416.2150 0.0641 -1.0000 -1.0000 0516578 1576033490.90 151.4660 59.9997 32.0000 1.9785 1.9802 415.8661 416.2897 0.0639 -1.0000 -1.0000 0516641 1576033491.00 151.4660 59.9997 32.0000 1.9792 1.9809 415.7941 416.2187 0.0641 -1.0000 -1.0000 0516719 1576033491.10 151.4660 59.9997 32.0000 1.9800 1.9816 415.7638 416.1880 0.0640 -1.0000 -1.0000 0516797 1576033491.20 151.4488 59.9997 32.0000 1.9792 1.9808 415.7612 416.1849 0.0640 -1.0000 -1.0000 0516859 1576033491.30 151.4488 59.9997 32.0000 1.9787 1.9804 415.8290 416.2523 0.0638 -1.0000 -1.0000 0516922 1576033491.40 151.4488 59.9997 32.0000 1.9785 1.9802 415.7713 416.1947 0.0639 -1.0000 -1.0000 0516984 1576033491.50 151.4488 59.9997 32.0000 1.9781 1.9798 415.7996 416.2233 0.0639 -1.0000 -1.0000 0517047 1576033491.60 151.4488 59.9997 32.0000 1.9788 1.9805 415.7126 416.1363 0.0639 -1.0000 -1.0000 0517109 1576033491.70 151.4488 59.9997 32.0000 1.9795 1.9811 415.5791 416.0025 0.0639 -1.0000 -1.0000 0517359 1576033491.80 151.4488 59.9997 32.0000 1.9789 1.9806 415.6669 416.0900 0.0640 -1.0000 -1.0000 0517422 1576033491.90 151.5679 59.9997 32.0000 1.9792 1.9808 415.8314 416.2545 0.0639 -1.0000 -1.0000 0517484 1576033492.00 151.5679 59.9997 32.0000 1.9782 1.9798 415.8735 416.2975 0.0640 -1.0000 -1.0000 0517547 1576033492.10 151.5679 59.9997 32.0000 1.9781 1.9797 415.8707 416.2944 0.0639 -1.0000 -1.0000 0517625 1576033492.20 151.5679 59.9997 32.0000 1.9787 1.9803 415.8667 416.2902 0.0639 -1.0000 -1.0000 0518062 1576033492.30 151.5679 59.9997 32.0000 1.9794 1.9811 415.7415 416.1649 0.0639 -1.0000 -1.0000 0518125 1576033492.40 151.5036 59.9997 32.0000 1.9790 1.9806 415.6652 416.0896 0.0640 -1.0000 -1.0000 0518187 1576033492.50 151.5036 59.9997 32.0000 1.9789 1.9806 415.6927 416.1167 0.0640 -1.0000 -1.0000 0518265 1576033492.60 151.5036 59.9997 32.0000 1.9790 1.9807 415.7318 416.1554 0.0639 -1.0000 -1.0000 0518328 1576033492.70 151.5036 59.9997 32.0000 1.9789 1.9806 415.7961 416.2195 0.0639 -1.0000 -1.0000 0519062 1576033492.80 151.5036 59.9997 32.0000 1.9790 1.9807 415.8064 416.2293 0.0638 -1.0000 -1.0000 0519141 1576033492.90 151.4909 59.9997 32.0000 1.9798 1.9814 415.6300 416.0531 0.0639 -1.0000 -1.0000 0519203 1576033493.00 151.4689 59.9997 32.0000 1.9791 1.9808 415.6795 416.1021 0.0637 -1.0000 -1.0000 0519265 1576033493.10 151.4689 59.9997 32.0000 1.9789 1.9806 415.7180 416.1405 0.0638 -1.0000 -1.0000 0519344 1576033493.20 151.4689 59.9997 32.0000 1.9793 1.9809 415.8701 416.2929 0.0637 -1.0000 -1.0000 0519406 1576033493.30 151.4689 59.9997 32.0000 1.9784 1.9800 415.9367 416.3592 0.0638 -1.0000 -1.0000 0519469 1576033493.40 151.4689 59.9997 32.0000 1.9789 1.9805 415.7798 416.2029 0.0638 -1.0000 -1.0000 0519531 1576033493.50 151.4942 59.9997 32.0000 1.9799 1.9816 415.6992 416.1216 0.0637 -1.0000 -1.0000 0519594 1576033493.60 151.4942 59.9997 32.0000 1.9787 1.9804 415.6260 416.0473 0.0635 -1.0000 -1.0000 0519656 1576033493.70 151.4942 59.9997 32.0000 1.9800 1.9816 415.6575 416.0791 0.0637 -1.0000 -1.0000 0519734 1576033493.80 151.4942 59.9997 32.0000 1.9796 1.9812 415.7105 416.1328 0.0637 -1.0000 -1.0000 0519797 1576033493.90 151.4942 59.9997 32.0000 1.9776 1.9792 415.8467 416.2687 0.0636 -1.0000 -1.0000 0519875 1576033494.00 151.5057 59.9997 32.0000 1.9786 1.9802 415.8196 416.2422 0.0638 -1.0000 -1.0000 0519937 1576033494.10 151.5604 59.9997 32.0000 1.9797 1.9813 415.8182 416.2409 0.0638 -1.0000 -1.0000 0520000 1576033494.20 151.5604 59.9997 32.0000 1.9793 1.9810 415.7219 416.1444 0.0638 -1.0000 -1.0000 0520078 1576033494.30 151.5604 59.9997 32.0000 1.9794 1.9811 415.6569 416.0785 0.0636 -1.0000 -1.0000 0520140 1576033494.40 151.5604 59.9997 32.0000 1.9791 1.9807 415.7023 416.1253 0.0638 -1.0000 -1.0000 0520203 1576033494.50 151.5604 59.9997 32.0000 1.9798 1.9814 415.7572 416.1792 0.0637 -1.0000 -1.0000 0520281 1576033494.60 151.5058 59.9997 32.0000 1.9785 1.9801 415.8659 416.2885 0.0638 -1.0000 -1.0000 0520344 1576033494.70 151.5058 59.9997 32.0000 1.9786 1.9802 415.8435 416.2657 0.0637 -1.0000 -1.0000 0520578 1576033494.80 151.5058 59.9997 32.0000 1.9780 1.9797 415.8369 416.2592 0.0637 -1.0000 -1.0000 0520656 1576033494.90 151.5058 59.9997 32.0000 1.9787 1.9803 415.7104 416.1328 0.0638 -1.0000 -1.0000 0520703 1576033495.00 151.5058 59.9997 32.0000 1.9792 1.9808 415.7937 416.2162 0.0637 -1.0000 -1.0000 0520781 1576033495.10 151.4574 59.9997 32.0000 1.9789 1.9806 415.7950 416.2172 0.0636 -1.0000 -1.0000 0520844 1576033495.20 151.4574 59.9997 32.0000 1.9789 1.9806 415.8378 416.2590 0.0636 -1.0000 -1.0000 0521562 1576033495.30 151.4574 59.9997 32.0000 1.9786 1.9802 415.8455 416.2674 0.0638 -1.0000 -1.0000 0521640 1576033495.40 151.4574 59.9997 32.0000 1.9785 1.9801 415.8354 416.2579 0.0637 -1.0000 -1.0000 0521703 1576033495.50 151.4574 59.9997 32.0000 1.9788 1.9805 415.8300 416.2526 0.0638 -1.0000 -1.0000 0521765 1576033495.60 151.4574 59.9997 32.0000 1.9792 1.9808 415.6770 416.0987 0.0636 -1.0000 -1.0000 0521828 1576033495.70 151.4767 59.9997 32.0000 1.9806 1.9823 415.7623 416.1836 0.0636 -1.0000 -1.0000 0522234 1576033495.80 151.4767 59.9997 32.0000 1.9790 1.9806 415.6850 416.1057 0.0635 -1.0000 -1.0000 0522297 1576033495.90 151.4767 59.9997 32.0000 1.9790 1.9806 415.7876 416.2093 0.0637 -1.0000 -1.0000 0522375 1576033496.00 151.4767 59.9997 32.0000 1.9786 1.9802 415.8407 416.2615 0.0635 -1.0000 -1.0000 0522437 1576033496.10 151.4767 59.9997 32.0000 1.9782 1.9799 415.7983 416.2196 0.0636 -1.0000 -1.0000 0522500 1576033496.20 151.5343 59.9997 32.0000 1.9790 1.9807 415.7544 416.1764 0.0637 -1.0000 -1.0000 0522562 1576033496.30 151.5378 59.9997 32.0000 1.9796 1.9812 415.6860 416.1076 0.0636 -1.0000 -1.0000 0522625 1576033496.40 151.5378 59.9997 32.0000 1.9794 1.9811 415.6625 416.0838 0.0636 -1.0000 -1.0000 0522703 1576033496.50 151.5378 59.9997 32.0000 1.9794 1.9810 415.7702 416.1924 0.0637 -1.0000 -1.0000 0522765 1576033496.60 151.5378 59.9997 32.0000 1.9785 1.9801 415.8300 416.2517 0.0636 -1.0000 -1.0000 0522859 1576033496.70 151.5291 59.9997 32.0000 1.9791 1.9808 415.8850 416.3064 0.0636 -1.0000 -1.0000 0522922 1576033496.80 151.4734 59.9997 32.0000 1.9788 1.9804 415.8439 416.2652 0.0635 -1.0000 -1.0000 0523000 1576033496.90 151.4734 59.9997 32.0000 1.9790 1.9807 415.8251 416.2466 0.0636 -1.0000 -1.0000 0523062 1576033497.00 151.4734 59.9997 32.0000 1.9789 1.9805 415.7968 416.2187 0.0636 -1.0000 -1.0000 0523125 1576033497.10 151.4734 59.9997 32.0000 1.9794 1.9811 415.7184 416.1391 0.0635 -1.0000 -1.0000 0523203 1576033497.20 151.4734 59.9997 32.0000 1.9794 1.9811 415.6951 416.1169 0.0637 -1.0000 -1.0000 0523265 1576033497.30 151.4734 59.9997 32.0000 1.9790 1.9807 415.8022 416.2244 0.0637 -1.0000 -1.0000 0523328 1576033497.40 151.4655 59.9997 32.0000 1.9784 1.9800 415.8817 416.3044 0.0638 -1.0000 -1.0000 0523391 1576033497.50 151.4655 59.9997 32.0000 1.9786 1.9803 415.8724 416.2944 0.0636 -1.0000 -1.0000 0523453 1576033497.60 151.4655 59.9997 32.0000 1.9788 1.9805 415.8210 416.2416 0.0635 -1.0000 -1.0000 0523515 1576033497.70 151.4655 59.9997 32.0000 1.9797 1.9814 415.7062 416.1284 0.0637 -1.0000 -1.0000 0523594 1576033497.80 151.4655 59.9997 32.0000 1.9790 1.9807 415.6916 416.1129 0.0635 -1.0000 -1.0000 0523812 1576033497.90 151.4667 59.9997 32.0000 1.9787 1.9804 415.6773 416.0983 0.0635 -1.0000 -1.0000 0523890 1576033498.00 151.4870 59.9997 32.0000 1.9791 1.9808 415.7527 416.1733 0.0635 -1.0000 -1.0000 0523953 1576033498.10 151.4870 59.9997 32.0000 1.9790 1.9807 415.9151 416.3374 0.0637 -1.0000 -1.0000 0524031 1576033498.20 151.4870 59.9997 32.0000 1.9790 1.9806 415.8415 416.2632 0.0636 -1.0000 -1.0000 0524094 1576033498.30 151.4870 59.9997 32.0000 1.9786 1.9802 415.7096 416.1316 0.0637 -1.0000 -1.0000 0524328 1576033498.40 151.4870 59.9997 32.0000 1.9792 1.9808 415.6801 416.1016 0.0636 -1.0000 -1.0000 0524390 1576033498.50 151.4870 59.9997 32.0000 1.9788 1.9805 415.7969 416.2183 0.0636 -1.0000 -1.0000 0524453 1576033498.60 151.5246 59.9997 32.0000 1.9787 1.9803 415.7985 416.2211 0.0638 -1.0000 -1.0000 0524515 1576033498.70 151.5392 59.9997 32.0000 1.9789 1.9806 415.9120 416.3343 0.0636 -1.0000 -1.0000 0524578 1576033498.80 151.5392 59.9997 32.0000 1.9793 1.9810 415.6346 416.0557 0.0636 -1.0000 -1.0000 0524875 1576033498.90 151.5392 59.9997 32.0000 1.9788 1.9805 415.6237 416.0443 0.0634 -1.0000 -1.0000 0524937 1576033499.00 151.5392 59.9997 32.0000 1.9789 1.9805 415.6661 416.0874 0.0636 -1.0000 -1.0000 0525000 1576033499.10 151.5392 59.9997 32.0000 1.9795 1.9812 415.6533 416.0747 0.0636 -1.0000 -1.0000 0525078 1576033499.20 151.4949 59.9997 32.0000 1.9782 1.9799 415.7922 416.2146 0.0638 -1.0000 -1.0000 0525140 1576033499.30 151.4949 59.9997 32.0000 1.9784 1.9801 415.8113 416.2336 0.0637 -1.0000 -1.0000 0525328 1576033499.40 151.4949 59.9997 32.0000 1.9793 1.9809 415.7935 416.2150 0.0635 -1.0000 -1.0000 0525391 1576033499.50 151.4949 59.9997 32.0000 1.9787 1.9803 415.7561 416.1779 0.0637 -1.0000 -1.0000 0525453 1576033499.60 151.4949 59.9997 32.0000 1.9790 1.9807 415.6743 416.0961 0.0637 -1.0000 -1.0000 0525515 1576033499.70 151.4609 59.9990 32.0000 1.9790 1.9807 415.6305 416.0530 0.0637 -1.0000 -1.0000 0525594 1576033499.80 151.4581 59.9990 32.0000 1.9796 1.9812 415.7758 416.1975 0.0636 -1.0000 -1.0000 0526328 1576033499.90 151.4581 59.9990 32.0000 1.9791 1.9807 415.8979 416.3202 0.0636 -1.0000 -1.0000 0526406 1576033500.00 151.4581 59.9990 32.0000 1.9790 1.9807 415.9295 416.3522 0.0638 -1.0000 -1.0000 0526469 1576033500.10 151.4581 59.9990 32.0000 1.9792 1.9808 415.8522 416.2750 0.0637 -1.0000 -1.0000 0526531 1576033500.20 151.4662 59.9990 32.0000 1.9788 1.9804 415.8532 416.2756 0.0637 -1.0000 -1.0000 0526594 1576033500.30 151.5554 59.9990 32.0000 1.9791 1.9807 415.8739 416.2965 0.0638 -1.0000 -1.0000 0526656 1576033500.40 151.5554 59.9990 32.0000 1.9797 1.9813 415.6194 416.0418 0.0637 -1.0000 -1.0000 0526719 1576033500.50 151.5554 59.9990 32.0000 1.9794 1.9811 415.6785 416.1009 0.0638 -1.0000 -1.0000 0526797 1576033500.60 151.5554 59.9990 32.0000 1.9794 1.9810 415.6304 416.0523 0.0637 -1.0000 -1.0000 0526859 1576033500.70 151.5554 59.9990 32.0000 1.9791 1.9808 415.6998 416.1217 0.0636 -1.0000 -1.0000 0526922 1576033500.80 151.5593 59.9990 32.0000 1.9782 1.9798 415.8129 416.2351 0.0637 -1.0000 -1.0000 0527062 1576033500.90 151.5593 59.9990 32.0000 1.9785 1.9801 415.8742 416.2966 0.0638 -1.0000 -1.0000 0527125 1576033501.00 151.5593 59.9990 32.0000 1.9786 1.9803 415.8519 416.2758 0.0638 -1.0000 -1.0000 0527187 1576033501.10 151.5593 59.9990 32.0000 1.9794 1.9811 415.7527 416.1754 0.0637 -1.0000 -1.0000 0527265 1576033501.20 151.5593 59.9990 32.0000 1.9791 1.9807 415.6399 416.0623 0.0638 -1.0000 -1.0000 0527328 1576033501.30 151.5596 59.9990 32.0000 1.9786 1.9803 415.6693 416.0925 0.0638 -1.0000 -1.0000 0527547 1576033501.40 151.5599 59.9990 32.0000 1.9785 1.9802 415.6968 416.1190 0.0637 -1.0000 -1.0000 0527625 1576033501.50 151.5599 59.9990 32.0000 1.9786 1.9802 415.9184 416.3404 0.0637 -1.0000 -1.0000 0527687 1576033501.60 151.5599 59.9990 32.0000 1.9792 1.9809 415.8359 416.2581 0.0637 -1.0000 -1.0000 0527750 1576033501.70 151.5599 59.9990 32.0000 1.9792 1.9808 415.7635 416.1862 0.0639 -1.0000 -1.0000 0527828 1576033501.80 151.5599 59.9990 32.0000 1.9792 1.9808 415.8086 416.2309 0.0637 -1.0000 -1.0000 0527890 1576033501.90 151.4976 59.9990 32.0000 1.9786 1.9803 415.7068 416.1293 0.0637 -1.0000 -1.0000 0528078 1576033502.00 151.4976 59.9990 32.0000 1.9782 1.9799 415.8139 416.2362 0.0637 -1.0000 -1.0000 0528140 1576033502.10 151.4976 59.9990 32.0000 1.9792 1.9809 415.8403 416.2628 0.0638 -1.0000 -1.0000 0528203 1576033502.20 151.4976 59.9990 32.0000 1.9795 1.9812 415.7891 416.2110 0.0636 -1.0000 -1.0000 0528281 1576033502.30 151.4976 59.9990 32.0000 1.9794 1.9810 415.7349 416.1562 0.0636 -1.0000 -1.0000 0528344 1576033502.40 151.4982 59.9990 32.0000 1.9793 1.9810 415.6799 416.1018 0.0637 -1.0000 -1.0000 0528406 1576033502.50 151.4982 59.9990 32.0000 1.9803 1.9819 415.6451 416.0681 0.0638 -1.0000 -1.0000 0528484 1576033502.60 151.4982 59.9990 32.0000 1.9798 1.9815 415.6816 416.1039 0.0638 -1.0000 -1.0000 0528547 1576033502.70 151.4982 59.9990 32.0000 1.9795 1.9812 415.7982 416.2211 0.0638 -1.0000 -1.0000 0528609 1576033502.80 151.4982 59.9990 32.0000 1.9797 1.9814 415.8788 416.3012 0.0637 -1.0000 -1.0000 0528687 1576033502.90 151.4982 59.9990 32.0000 1.9791 1.9808 415.8576 416.2802 0.0637 -1.0000 -1.0000 0528922 1576033503.00 151.5455 59.9990 32.0000 1.9789 1.9805 415.7832 416.2050 0.0636 -1.0000 -1.0000 0528984 1576033503.10 151.5455 59.9990 32.0000 1.9795 1.9811 415.6791 416.1010 0.0637 -1.0000 -1.0000 0529062 1576033503.20 151.5455 59.9990 32.0000 1.9793 1.9810 415.7685 416.1904 0.0637 -1.0000 -1.0000 0529125 1576033503.30 151.5455 59.9990 32.0000 1.9788 1.9805 415.8839 416.3069 0.0638 -1.0000 -1.0000 0529187 1576033503.40 151.5455 59.9990 32.0000 1.9788 1.9805 415.8321 416.2548 0.0638 -1.0000 -1.0000 0529375 1576033503.50 151.5626 59.9990 32.0000 1.9794 1.9811 415.8210 416.2437 0.0638 -1.0000 -1.0000 0529437 1576033503.60 151.6346 59.9990 32.0000 1.9794 1.9811 415.6795 416.1020 0.0638 -1.0000 -1.0000 0529500 1576033503.70 151.6346 59.9990 32.0000 1.9801 1.9817 415.6607 416.0836 0.0638 -1.0000 -1.0000 0529562 1576033503.80 151.6346 59.9990 32.0000 1.9801 1.9818 415.7374 416.1593 0.0637 -1.0000 -1.0000 0529625 1576033503.90 151.6346 59.9990 32.0000 1.9787 1.9803 415.8347 416.2573 0.0638 -1.0000 -1.0000 0529859 1576033504.00 151.6346 59.9990 32.0000 1.9787 1.9803 415.8958 416.3183 0.0637 -1.0000 -1.0000 0529922 1576033504.10 151.5163 59.9990 32.0000 1.9792 1.9809 415.7946 416.2160 0.0636 -1.0000 -1.0000 0529984 1576033504.20 151.5163 59.9990 32.0000 1.9795 1.9811 415.6444 416.0674 0.0638 -1.0000 -1.0000 0530062 1576033504.30 151.5163 59.9990 32.0000 1.9787 1.9803 415.7218 416.1432 0.0636 -1.0000 -1.0000 0530125 1576033504.40 151.5163 59.9990 32.0000 1.9780 1.9797 415.7483 416.1693 0.0635 -1.0000 -1.0000 0530344 1576033504.50 151.5163 59.9990 32.0000 1.9781 1.9798 415.7488 416.1706 0.0637 -1.0000 -1.0000 0530422 1576033504.60 151.4644 59.9989 32.0000 1.9774 1.9791 415.8261 416.2485 0.0638 -1.0000 -1.0000 0530484 1576033504.70 151.4194 59.9988 32.0000 1.9786 1.9803 415.8606 416.2830 0.0637 -1.0000 -1.0000 0530547 1576033504.80 151.4194 59.9988 32.0000 1.9789 1.9805 415.7807 416.2026 0.0636 -1.0000 -1.0000 0530625 1576033504.90 151.4194 59.9988 32.0000 1.9794 1.9811 415.7590 416.1798 0.0635 -1.0000 -1.0000 0530844 1576033505.00 151.4194 59.9988 32.0000 1.9792 1.9809 415.6540 416.0752 0.0636 -1.0000 -1.0000 0530906 1576033505.10 151.4194 59.9988 32.0000 1.9794 1.9811 415.6895 416.1113 0.0637 -1.0000 -1.0000 0530984 1576033505.20 151.4503 59.9988 32.0000 1.9789 1.9805 415.7539 416.1763 0.0637 -1.0000 -1.0000 0531047 1576033505.30 151.4506 59.9988 32.0000 1.9795 1.9812 415.8458 416.2680 0.0637 -1.0000 -1.0000 0531109 1576033505.40 151.4506 59.9988 32.0000 1.9791 1.9808 415.8394 416.2625 0.0638 -1.0000 -1.0000 0531344 1576033505.50 151.4506 59.9988 32.0000 1.9787 1.9803 415.7477 416.1687 0.0636 -1.0000 -1.0000 0531406 1576033505.60 151.4506 59.9988 32.0000 1.9792 1.9808 415.7066 416.1277 0.0635 -1.0000 -1.0000 0531469 1576033505.70 151.4618 59.9988 32.0000 1.9791 1.9808 415.6684 416.0889 0.0637 -1.0000 -1.0000 0531547 1576033505.80 151.5354 59.9988 32.0000 1.9792 1.9808 415.7238 416.1447 0.0636 -1.0000 -1.0000 0531609 1576033505.90 151.5354 59.9988 32.0000 1.9784 1.9800 415.7694 416.1913 0.0637 -1.0000 -1.0000 0531687 1576033506.00 151.5354 59.9988 32.0000 1.9786 1.9803 415.8963 416.3186 0.0637 -1.0000 -1.0000 0531859 1576033506.10 151.5354 59.9988 32.0000 1.9779 1.9795 415.7486 416.1705 0.0637 -1.0000 -1.0000 0531922 1576033506.20 151.5354 59.9988 32.0000 1.9786 1.9803 415.7094 416.1318 0.0637 -1.0000 -1.0000 0532000 1576033506.30 151.4741 59.9988 32.0000 1.9791 1.9808 415.6055 416.0278 0.0638 -1.0000 -1.0000 0532062 1576033506.40 151.4741 59.9988 32.0000 1.9787 1.9803 415.6274 416.0486 0.0636 -1.0000 -1.0000 0532125 1576033506.50 151.4741 59.9988 32.0000 1.9779 1.9796 415.8009 416.2228 0.0636 -1.0000 -1.0000 0532609 1576033506.60 151.4741 59.9988 32.0000 1.9780 1.9796 415.8137 416.2357 0.0637 -1.0000 -1.0000 0532672 1576033506.70 151.4741 59.9988 32.0000 1.9789 1.9806 415.7875 416.2095 0.0637 -1.0000 -1.0000 0532734 1576033506.80 151.4782 59.9988 32.0000 1.9798 1.9815 415.6649 416.0868 0.0637 -1.0000 -1.0000 0532797 1576033506.90 151.4791 59.9988 32.0000 1.9788 1.9805 415.6618 416.0843 0.0637 -1.0000 -1.0000 0532859 1576033507.00 151.4791 59.9988 32.0000 1.9789 1.9806 415.7005 416.1238 0.0640 -1.0000 -1.0000 0533125 1576033507.10 151.4791 59.9988 32.0000 1.9784 1.9800 415.7807 416.2029 0.0638 -1.0000 -1.0000 0533187 1576033507.20 151.4791 59.9988 32.0000 1.9793 1.9810 415.8470 416.2704 0.0639 -1.0000 -1.0000 0533250 1576033507.30 151.4791 59.9988 32.0000 1.9789 1.9806 415.6656 416.0880 0.0637 -1.0000 -1.0000 0533312 1576033507.40 151.4887 59.9988 32.0000 1.9793 1.9809 415.5978 416.0201 0.0638 -1.0000 -1.0000 0533391 1576033507.50 151.4887 59.9988 32.0000 1.9797 1.9813 415.5909 416.0129 0.0637 -1.0000 -1.0000 0533625 1576033507.60 151.4887 59.9988 32.0000 1.9793 1.9809 415.7331 416.1549 0.0636 -1.0000 -1.0000 0533687 1576033507.70 151.4887 59.9988 32.0000 1.9790 1.9807 415.8582 416.2799 0.0636 -1.0000 -1.0000 0533750 1576033507.80 151.4887 59.9988 32.0000 1.9789 1.9806 415.9160 416.3380 0.0637 -1.0000 -1.0000 0533812 1576033507.90 151.4897 59.9988 32.0000 1.9785 1.9801 415.8415 416.2635 0.0638 -1.0000 -1.0000 0533890 1576033508.00 151.4897 59.9988 32.0000 1.9794 1.9811 415.7110 416.1331 0.0637 -1.0000 -1.0000 0534078 1576033508.10 151.4897 59.9988 32.0000 1.9794 1.9810 415.6986 416.1222 0.0639 -1.0000 -1.0000 0534140 1576033508.20 151.4897 59.9988 32.0000 1.9791 1.9807 415.5769 415.9995 0.0639 -1.0000 -1.0000 0534203 1576033508.30 151.4897 59.9988 32.0000 1.9790 1.9806 415.5885 416.0110 0.0637 -1.0000 -1.0000 0534265 1576033508.40 151.5262 59.9988 32.0000 1.9787 1.9804 415.7706 416.1944 0.0639 -1.0000 -1.0000 0534328 1576033508.50 151.5720 59.9988 32.0000 1.9785 1.9802 415.7581 416.1812 0.0639 -1.0000 -1.0000 0534406 1576033508.60 151.5720 59.9988 32.0000 1.9780 1.9796 415.8236 416.2461 0.0636 -1.0000 -1.0000 0534844 1576033508.70 151.5720 59.9988 32.0000 1.9787 1.9804 415.8230 416.2456 0.0638 -1.0000 -1.0000 0534906 1576033508.80 151.5720 59.9988 32.0000 1.9789 1.9806 415.5719 415.9942 0.0638 -1.0000 -1.0000 0534969 1576033508.90 151.5720 59.9988 32.0000 1.9788 1.9805 415.7183 416.1411 0.0638 -1.0000 -1.0000 0535031 1576033509.00 151.4732 59.9988 32.0000 1.9775 1.9792 415.7543 416.1776 0.0639 -1.0000 -1.0000 0535094 1576033509.10 151.4732 59.9988 32.0000 1.9779 1.9796 415.7362 416.1591 0.0638 -1.0000 -1.0000 0535344 1576033509.20 151.4732 59.9988 32.0000 1.9786 1.9802 415.7115 416.1337 0.0638 -1.0000 -1.0000 0535406 1576033509.30 151.4732 59.9988 32.0000 1.9786 1.9802 415.6297 416.0533 0.0640 -1.0000 -1.0000 0535469 1576033509.40 151.4732 59.9988 32.0000 1.9786 1.9802 415.6111 416.0333 0.0638 -1.0000 -1.0000 0535531 1576033509.50 151.4627 59.9988 32.0000 1.9789 1.9806 415.5275 415.9505 0.0638 -1.0000 -1.0000 0535594 1576033509.60 151.4615 59.9988 32.0000 1.9792 1.9809 415.6922 416.1155 0.0640 -1.0000 -1.0000 0535828 1576033509.70 151.4615 59.9988 32.0000 1.9790 1.9807 415.7477 416.1704 0.0638 -1.0000 -1.0000 0535906 1576033509.80 151.4615 59.9988 32.0000 1.9781 1.9798 415.8154 416.2391 0.0640 -1.0000 -1.0000 0535969 1576033509.90 151.4615 59.9988 32.0000 1.9786 1.9803 415.7399 416.1638 0.0639 -1.0000 -1.0000 0536031 1576033510.00 151.4599 59.9989 32.0000 1.9785 1.9802 415.6195 416.0408 0.0636 -1.0000 -1.0000 0536094 1576033510.10 151.4454 59.9998 32.0000 1.9791 1.9808 415.6098 416.0335 0.0640 -1.0000 -1.0000 0536172 1576033510.20 151.4454 59.9998 32.0000 1.9785 1.9802 415.6248 416.0487 0.0639 -1.0000 -1.0000 0536250 1576033510.30 151.4454 59.9998 32.0000 1.9789 1.9806 415.7135 416.1363 0.0638 -1.0000 -1.0000 0536312 1576033510.40 151.4454 59.9998 32.0000 1.9785 1.9801 415.8626 416.2864 0.0639 -1.0000 -1.0000 0536375 1576033510.50 151.4454 59.9998 32.0000 1.9781 1.9797 415.8380 416.2615 0.0639 -1.0000 -1.0000 0536453 1576033510.60 151.4454 59.9998 32.0000 1.9793 1.9809 415.7801 416.2031 0.0638 -1.0000 -1.0000 0536500 1576033510.70 151.4801 59.9998 32.0000 1.9790 1.9807 415.6904 416.1142 0.0639 -1.0000 -1.0000 0536578 1576033510.80 151.5213 59.9998 32.0000 1.9794 1.9811 415.6168 416.0394 0.0638 -1.0000 -1.0000 0536640 1576033510.90 151.5213 59.9998 32.0000 1.9794 1.9811 415.6616 416.0853 0.0640 -1.0000 -1.0000 0536703 1576033511.00 151.5213 59.9998 32.0000 1.9786 1.9802 415.7429 416.1660 0.0639 -1.0000 -1.0000 0536765 1576033511.10 151.5213 59.9998 32.0000 1.9788 1.9804 415.7884 416.2120 0.0639 -1.0000 -1.0000 0536844 1576033511.20 151.5213 59.9998 32.0000 1.9789 1.9805 415.7146 416.1378 0.0639 -1.0000 -1.0000 0537328 1576033511.30 151.5371 59.9998 32.0000 1.9790 1.9806 415.6853 416.1081 0.0638 -1.0000 -1.0000 0537391 1576033511.40 151.5371 59.9998 32.0000 1.9793 1.9810 415.6644 416.0874 0.0638 -1.0000 -1.0000 0537469 1576033511.50 151.5371 59.9998 32.0000 1.9792 1.9809 415.6246 416.0476 0.0639 -1.0000 -1.0000 0537531 1576033511.60 151.5371 59.9998 32.0000 1.9788 1.9805 415.6722 416.0959 0.0640 -1.0000 -1.0000 0537594 1576033511.70 151.5371 59.9998 32.0000 1.9792 1.9809 415.6801 416.1044 0.0640 -1.0000 -1.0000 0537656 1576033511.80 151.4991 59.9998 32.0000 1.9789 1.9805 415.7429 416.1664 0.0638 -1.0000 -1.0000 0537719 1576033511.90 151.4938 59.9998 32.0000 1.9786 1.9802 415.8055 416.2279 0.0637 -1.0000 -1.0000 0537797 1576033512.00 151.4938 59.9998 32.0000 1.9789 1.9806 415.7273 416.1503 0.0639 -1.0000 -1.0000 0537859 1576033512.10 151.4938 59.9998 32.0000 1.9790 1.9807 415.7216 416.1445 0.0638 -1.0000 -1.0000 0537922 1576033512.20 151.4938 59.9998 32.0000 1.9787 1.9804 415.6782 416.1009 0.0638 -1.0000 -1.0000 0538109 1576033512.30 151.4938 59.9998 32.0000 1.9784 1.9800 415.6865 416.1085 0.0637 -1.0000 -1.0000 0538172 1576033512.40 151.4744 59.9998 32.0000 1.9781 1.9797 415.8397 416.2628 0.0638 -1.0000 -1.0000 0538234 1576033512.50 151.4744 59.9998 32.0000 1.9787 1.9803 415.8301 416.2524 0.0637 -1.0000 -1.0000 0538312 1576033512.60 151.4744 59.9998 32.0000 1.9790 1.9807 415.6555 416.0777 0.0638 -1.0000 -1.0000 0538375 1576033512.70 151.4744 59.9998 32.0000 1.9798 1.9814 415.6205 416.0441 0.0639 -1.0000 -1.0000 0538594 1576033512.80 151.4744 59.9998 32.0000 1.9797 1.9814 415.6838 416.1070 0.0639 -1.0000 -1.0000 0538672 1576033512.90 151.4744 59.9998 32.0000 1.9791 1.9808 415.7620 416.1855 0.0639 -1.0000 -1.0000 0538734 1576033513.00 151.5359 59.9998 32.0000 1.9788 1.9804 415.7878 416.2106 0.0638 -1.0000 -1.0000 0538797 1576033513.10 151.5359 59.9998 32.0000 1.9787 1.9804 415.8339 416.2565 0.0638 -1.0000 -1.0000 0538875 1576033513.20 151.5359 59.9998 32.0000 1.9791 1.9808 415.8114 416.2338 0.0637 -1.0000 -1.0000 0539500 1576033513.30 151.5359 59.9998 32.0000 1.9791 1.9808 415.8112 416.2351 0.0640 -1.0000 -1.0000 0539562 1576033513.40 151.5359 59.9998 32.0000 1.9798 1.9815 415.5843 416.0077 0.0638 -1.0000 -1.0000 0539640 1576033513.50 151.5200 59.9998 32.0000 1.9789 1.9806 415.7682 416.1906 0.0638 -1.0000 -1.0000 0539703 1576033513.60 151.5014 59.9998 32.0000 1.9784 1.9801 415.8463 416.2690 0.0638 -1.0000 -1.0000 0539765 1576033513.70 151.5014 59.9998 32.0000 1.9787 1.9804 415.7580 416.1814 0.0639 -1.0000 -1.0000 0539844 1576033513.80 151.5014 59.9998 32.0000 1.9787 1.9804 415.6454 416.0683 0.0638 -1.0000 -1.0000 0539906 1576033513.90 151.5014 59.9998 32.0000 1.9790 1.9807 415.5941 416.0156 0.0636 -1.0000 -1.0000 0539969 1576033514.00 151.5014 59.9998 32.0000 1.9788 1.9804 415.6045 416.0257 0.0637 -1.0000 -1.0000 0540031 1576033514.10 151.4219 59.9998 32.0000 1.9782 1.9798 415.5761 415.9988 0.0638 -1.0000 -1.0000 0540094 1576033514.20 151.4219 59.9998 32.0000 1.9786 1.9802 415.6731 416.0948 0.0635 -1.0000 -1.0000 0540344 1576033514.30 151.4219 59.9998 32.0000 1.9782 1.9799 415.8432 416.2647 0.0636 -1.0000 -1.0000 0540406 1576033514.40 151.4219 59.9998 32.0000 1.9782 1.9798 415.8330 416.2551 0.0637 -1.0000 -1.0000 0540469 1576033514.50 151.4219 59.9998 32.0000 1.9786 1.9802 415.6879 416.1105 0.0638 -1.0000 -1.0000 0540547 1576033514.60 151.4219 59.9998 32.0000 1.9790 1.9807 415.6040 416.0252 0.0635 -1.0000 -1.0000 0540609 1576033514.70 151.4491 59.9998 32.0000 1.9788 1.9804 415.6274 416.0486 0.0636 -1.0000 -1.0000 0540672 1576033514.80 151.4732 59.9999 32.0000 1.9796 1.9813 415.6266 416.0485 0.0637 -1.0000 -1.0000 0540734 1576033514.90 151.4732 59.9999 32.0000 1.9785 1.9802 415.7640 416.1858 0.0636 -1.0000 -1.0000 0540797 1576033515.00 151.4732 59.9999 32.0000 1.9778 1.9795 415.8944 416.3167 0.0638 -1.0000 -1.0000 0540859 1576033515.10 151.4732 59.9999 32.0000 1.9786 1.9802 415.7920 416.2151 0.0638 -1.0000 -1.0000 0540937 1576033515.20 151.4732 59.9999 32.0000 1.9790 1.9807 415.8029 416.2254 0.0637 -1.0000 -1.0000 0541000 1576033515.30 151.6294 59.9999 32.0000 1.9800 1.9817 415.6767 416.0975 0.0635 -1.0000 -1.0000 0541078 1576033515.40 151.6294 59.9999 32.0000 1.9801 1.9818 415.7145 416.1359 0.0637 -1.0000 -1.0000 0541156 1576033515.50 151.6294 59.9999 32.0000 1.9797 1.9813 415.6854 416.1081 0.0638 -1.0000 -1.0000 0541219 1576033515.60 151.6294 59.9999 32.0000 1.9795 1.9811 415.7846 416.2062 0.0636 -1.0000 -1.0000 0541281 1576033515.70 151.6294 59.9999 32.0000 1.9797 1.9813 415.8477 416.2700 0.0637 -1.0000 -1.0000 0541344 1576033515.80 151.6294 59.9999 32.0000 1.9792 1.9809 415.7540 416.1762 0.0637 -1.0000 -1.0000 0541578 1576033515.90 151.5011 59.9999 32.0000 1.9796 1.9813 415.7081 416.1309 0.0638 -1.0000 -1.0000 0541656 1576033516.00 151.5011 59.9999 32.0000 1.9799 1.9816 415.6412 416.0627 0.0636 -1.0000 -1.0000 0541719 1576033516.10 151.5011 59.9999 32.0000 1.9794 1.9810 415.6254 416.0471 0.0636 -1.0000 -1.0000 0541781 1576033516.20 151.5011 59.9999 32.0000 1.9789 1.9806 415.6266 416.0477 0.0635 -1.0000 -1.0000 0541844 1576033516.30 151.5011 59.9999 32.0000 1.9782 1.9799 415.5586 415.9816 0.0638 -1.0000 -1.0000 0542094 1576033516.40 151.5011 59.9999 32.0000 1.9783 1.9800 415.8209 416.2437 0.0638 -1.0000 -1.0000 0542156 1576033516.50 151.4566 59.9999 32.0000 1.9782 1.9799 415.7786 416.2006 0.0636 -1.0000 -1.0000 0542219 1576033516.60 151.4566 59.9999 32.0000 1.9784 1.9800 415.8506 416.2736 0.0639 -1.0000 -1.0000 0542281 1576033516.70 151.4566 59.9999 32.0000 1.9789 1.9806 415.7354 416.1586 0.0638 -1.0000 -1.0000 0542344 1576033516.80 151.4566 59.9999 32.0000 1.9794 1.9811 415.6955 416.1180 0.0638 -1.0000 -1.0000 0542656 1576033516.90 151.4566 59.9999 32.0000 1.9787 1.9803 415.8510 416.2735 0.0637 -1.0000 -1.0000 0542719 1576033517.00 151.4929 59.9999 32.0000 1.9788 1.9805 415.8365 416.2596 0.0638 -1.0000 -1.0000 0542781 1576033517.10 151.5002 59.9999 32.0000 1.9789 1.9806 415.8506 416.2726 0.0637 -1.0000 -1.0000 0542859 1576033517.20 151.5002 59.9999 32.0000 1.9790 1.9806 415.7799 416.2019 0.0637 -1.0000 -1.0000 0542922 1576033517.30 151.5002 59.9999 32.0000 1.9795 1.9811 415.5709 415.9933 0.0638 -1.0000 -1.0000 0543312 1576033517.40 151.5002 59.9999 32.0000 1.9799 1.9816 415.6141 416.0368 0.0638 -1.0000 -1.0000 0543391 1576033517.50 151.5082 59.9999 32.0000 1.9792 1.9808 415.6841 416.1053 0.0635 -1.0000 -1.0000 0543453 1576033517.60 151.5919 59.9999 32.0000 1.9791 1.9808 415.7791 416.2012 0.0637 -1.0000 -1.0000 0543515 1576033517.70 151.5919 59.9999 32.0000 1.9788 1.9804 415.7397 416.1627 0.0638 -1.0000 -1.0000 0543578 1576033517.80 151.5919 59.9999 32.0000 1.9786 1.9802 415.8622 416.2847 0.0637 -1.0000 -1.0000 0543875 1576033517.90 151.5919 59.9999 32.0000 1.9788 1.9805 415.8012 416.2237 0.0638 -1.0000 -1.0000 0543953 1576033518.00 151.5919 59.9999 32.0000 1.9793 1.9810 415.6527 416.0759 0.0638 -1.0000 -1.0000 0544015 1576033518.10 151.5919 59.9999 32.0000 1.9793 1.9809 415.6982 416.1205 0.0637 -1.0000 -1.0000 0544078 1576033518.20 151.5128 59.9999 32.0000 1.9788 1.9805 415.6962 416.1190 0.0638 -1.0000 -1.0000 0544140 1576033518.30 151.5128 59.9999 32.0000 1.9783 1.9800 415.8735 416.2949 0.0636 -1.0000 -1.0000 0544328 1576033518.40 151.5128 59.9999 32.0000 1.9780 1.9797 415.8114 416.2334 0.0637 -1.0000 -1.0000 0544390 1576033518.50 151.5128 59.9999 32.0000 1.9790 1.9806 415.6664 416.0890 0.0638 -1.0000 -1.0000 0544469 1576033518.60 151.5128 59.9999 32.0000 1.9798 1.9814 415.6376 416.0602 0.0638 -1.0000 -1.0000 0544531 1576033518.70 151.4736 59.9999 32.0000 1.9786 1.9803 415.6460 416.0690 0.0638 -1.0000 -1.0000 0544594 1576033518.80 151.4425 59.9999 32.0000 1.9787 1.9803 415.7587 416.1813 0.0638 -1.0000 -1.0000 0545328 1576033518.90 151.4425 59.9999 32.0000 1.9786 1.9802 415.8243 416.2478 0.0639 -1.0000 -1.0000 0545391 1576033519.00 151.4425 59.9999 32.0000 1.9783 1.9799 415.7707 416.1938 0.0639 -1.0000 -1.0000 0545453 1576033519.10 151.4425 59.9999 32.0000 1.9785 1.9802 415.7646 416.1882 0.0640 -1.0000 -1.0000 0545531 1576033519.20 151.4425 59.9999 32.0000 1.9791 1.9808 415.6072 416.0303 0.0638 -1.0000 -1.0000 0545594 1576033519.30 151.5460 59.9999 32.0000 1.9792 1.9809 415.5788 416.0022 0.0639 -1.0000 -1.0000 0545656 1576033519.40 151.5460 59.9999 32.0000 1.9797 1.9814 415.7082 416.1314 0.0638 -1.0000 -1.0000 0545734 1576033519.50 151.5460 59.9999 32.0000 1.9786 1.9802 415.8053 416.2280 0.0638 -1.0000 -1.0000 0545797 1576033519.60 151.5460 59.9999 32.0000 1.9784 1.9801 415.8910 416.3151 0.0639 -1.0000 -1.0000 0545859 1576033519.70 151.5460 59.9999 32.0000 1.9782 1.9799 415.9536 416.3770 0.0639 -1.0000 -1.0000 0545922 1576033519.80 151.5452 60.0011 32.0000 1.9783 1.9799 415.7373 416.1605 0.0639 -1.0000 -1.0000 0545984 1576033519.90 151.5452 60.0011 32.0000 1.9789 1.9806 415.7544 416.1780 0.0639 -1.0000 -1.0000 0546062 1576033520.00 151.5452 60.0011 32.0000 1.9797 1.9814 415.6842 416.1067 0.0638 -1.0000 -1.0000 0546140 1576033520.10 151.5452 60.0011 32.0000 1.9792 1.9809 415.6738 416.0973 0.0639 -1.0000 -1.0000 0546219 1576033520.20 151.5452 60.0011 32.0000 1.9790 1.9807 415.6771 416.1006 0.0638 -1.0000 -1.0000 0546281 1576033520.30 151.5452 60.0011 32.0000 1.9785 1.9802 415.8118 416.2339 0.0637 -1.0000 -1.0000 0546344 1576033520.40 151.5452 60.0011 32.0000 1.9782 1.9798 415.9217 416.3446 0.0638 -1.0000 -1.0000 0546406 1576033520.50 151.4723 60.0011 32.0000 1.9785 1.9802 415.7931 416.2164 0.0639 -1.0000 -1.0000 0546484 1576033520.60 151.4666 60.0011 32.0000 1.9785 1.9802 415.6316 416.0551 0.0639 -1.0000 -1.0000 0546547 1576033520.70 151.4666 60.0011 32.0000 1.9783 1.9799 415.6590 416.0824 0.0640 -1.0000 -1.0000 0546609 1576033520.80 151.4666 60.0011 32.0000 1.9787 1.9803 415.7072 416.1314 0.0640 -1.0000 -1.0000 0546687 1576033520.90 151.4666 60.0011 32.0000 1.9781 1.9798 415.8083 416.2316 0.0639 -1.0000 -1.0000 0546859 1576033521.00 151.4666 60.0011 32.0000 1.9783 1.9800 415.8465 416.2699 0.0639 -1.0000 -1.0000 0546922 1576033521.10 151.5108 60.0011 32.0000 1.9793 1.9810 415.8154 416.2391 0.0639 -1.0000 -1.0000 0547000 1576033521.20 151.5108 60.0011 32.0000 1.9795 1.9811 415.7058 416.1281 0.0638 -1.0000 -1.0000 0547062 1576033521.30 151.5108 60.0011 32.0000 1.9797 1.9814 415.6229 416.0463 0.0639 -1.0000 -1.0000 0547125 1576033521.40 151.5108 60.0011 32.0000 1.9796 1.9813 415.7655 416.1893 0.0639 -1.0000 -1.0000 0547359 1576033521.50 151.5108 60.0011 32.0000 1.9787 1.9803 415.8660 416.2893 0.0638 -1.0000 -1.0000 0547422 1576033521.60 151.5265 60.0011 32.0000 1.9785 1.9802 415.8311 416.2545 0.0638 -1.0000 -1.0000 0547484 1576033521.70 151.5265 60.0011 32.0000 1.9788 1.9805 415.8274 416.2499 0.0639 -1.0000 -1.0000 0547547 1576033521.80 151.5265 60.0011 32.0000 1.9803 1.9819 415.6698 416.0929 0.0639 -1.0000 -1.0000 0547609 1576033521.90 151.5265 60.0011 32.0000 1.9804 1.9820 415.6908 416.1133 0.0638 -1.0000 -1.0000 0547844 1576033522.00 151.5265 60.0011 32.0000 1.9796 1.9813 415.6793 416.1026 0.0639 -1.0000 -1.0000 0547906 1576033522.10 151.5349 60.0011 32.0000 1.9798 1.9814 415.6584 416.0810 0.0638 -1.0000 -1.0000 0547969 1576033522.20 151.5570 60.0011 32.0000 1.9787 1.9803 415.8476 416.2702 0.0638 -1.0000 -1.0000 0548047 1576033522.30 151.5570 60.0011 32.0000 1.9784 1.9800 415.8432 416.2663 0.0639 -1.0000 -1.0000 0548109 1576033522.40 151.5570 60.0011 32.0000 1.9791 1.9808 415.8173 416.2408 0.0639 -1.0000 -1.0000 0548172 1576033522.50 151.5570 60.0011 32.0000 1.9789 1.9805 415.7915 416.2157 0.0640 -1.0000 -1.0000 0548375 1576033522.60 151.5570 60.0011 32.0000 1.9787 1.9804 415.5526 415.9753 0.0638 -1.0000 -1.0000 0548422 1576033522.70 151.5448 60.0011 32.0000 1.9790 1.9806 415.6291 416.0516 0.0638 -1.0000 -1.0000 0548500 1576033522.80 151.5373 60.0011 32.0000 1.9787 1.9803 415.7712 416.1933 0.0637 -1.0000 -1.0000 0548562 1576033522.90 151.5373 60.0011 32.0000 1.9789 1.9806 415.7840 416.2065 0.0639 -1.0000 -1.0000 0548625 1576033523.00 151.5373 60.0011 32.0000 1.9790 1.9806 415.8019 416.2251 0.0639 -1.0000 -1.0000 0548875 1576033523.10 151.5373 60.0011 32.0000 1.9790 1.9806 415.7138 416.1375 0.0640 -1.0000 -1.0000 0548953 1576033523.20 151.5373 60.0011 32.0000 1.9788 1.9805 415.7299 416.1527 0.0638 -1.0000 -1.0000 0549015 1576033523.30 151.4472 60.0011 32.0000 1.9793 1.9809 415.6786 416.1012 0.0637 -1.0000 -1.0000 0549078 1576033523.40 151.4472 60.0011 32.0000 1.9792 1.9808 415.7569 416.1789 0.0637 -1.0000 -1.0000 0549140 1576033523.50 151.4472 60.0011 32.0000 1.9782 1.9798 415.8385 416.2622 0.0639 -1.0000 -1.0000 0549578 1576033523.60 151.4472 60.0011 32.0000 1.9785 1.9802 415.8697 416.2923 0.0638 -1.0000 -1.0000 0549640 1576033523.70 151.4472 60.0011 32.0000 1.9784 1.9801 415.8438 416.2671 0.0639 -1.0000 -1.0000 0549719 1576033523.80 151.4682 60.0011 32.0000 1.9801 1.9818 415.7542 416.1779 0.0640 -1.0000 -1.0000 0549781 1576033523.90 151.4818 60.0011 32.0000 1.9803 1.9819 415.7129 416.1364 0.0639 -1.0000 -1.0000 0549859 1576033524.00 151.4818 60.0011 32.0000 1.9796 1.9813 415.7158 416.1392 0.0637 -1.0000 -1.0000 0549922 1576033524.10 151.4818 60.0011 32.0000 1.9793 1.9810 415.8846 416.3067 0.0636 -1.0000 -1.0000 0549969 1576033524.20 151.4818 60.0011 32.0000 1.9790 1.9806 415.8034 416.2256 0.0637 -1.0000 -1.0000 0550047 1576033524.30 151.4818 60.0011 32.0000 1.9786 1.9803 415.9094 416.3318 0.0638 -1.0000 -1.0000 0550109 1576033524.40 151.5258 60.0011 32.0000 1.9788 1.9805 415.9886 416.4113 0.0638 -1.0000 -1.0000 0550172 1576033524.50 151.5258 60.0011 32.0000 1.9796 1.9812 415.8072 416.2298 0.0638 -1.0000 -1.0000 0550250 1576033524.60 151.5258 60.0011 32.0000 1.9797 1.9814 415.6899 416.1124 0.0638 -1.0000 -1.0000 0550375 1576033524.70 151.5258 60.0011 32.0000 1.9795 1.9812 415.6593 416.0819 0.0638 -1.0000 -1.0000 0550437 1576033524.80 151.5258 60.0011 32.0000 1.9791 1.9807 415.6971 416.1201 0.0639 -1.0000 -1.0000 0550515 1576033524.90 151.5533 60.0016 32.0000 1.9781 1.9798 415.8417 416.2646 0.0637 -1.0000 -1.0000 0550578 1576033525.00 151.5542 60.0016 32.0000 1.9784 1.9800 415.8262 416.2487 0.0638 -1.0000 -1.0000 0550640 1576033525.10 151.5542 60.0016 32.0000 1.9782 1.9799 415.8275 416.2494 0.0637 -1.0000 -1.0000 0550891 1576033525.20 151.5542 60.0016 32.0000 1.9790 1.9806 415.7041 416.1266 0.0638 -1.0000 -1.0000 0550953 1576033525.30 151.5542 60.0016 32.0000 1.9788 1.9805 415.6572 416.0797 0.0638 -1.0000 -1.0000 0551015 1576033525.40 151.5312 60.0016 32.0000 1.9792 1.9808 415.6961 416.1171 0.0636 -1.0000 -1.0000 0551078 1576033525.50 151.4913 60.0016 32.0000 1.9798 1.9814 415.7397 416.1618 0.0637 -1.0000 -1.0000 0551140 1576033525.60 151.4913 60.0016 32.0000 1.9781 1.9797 415.7958 416.2182 0.0637 -1.0000 -1.0000 0551625 1576033525.70 151.4913 60.0016 32.0000 1.9780 1.9796 415.8251 416.2474 0.0637 -1.0000 -1.0000 0551703 1576033525.80 151.4913 60.0016 32.0000 1.9789 1.9805 415.8837 416.3054 0.0637 -1.0000 -1.0000 0551750 1576033525.90 151.4913 60.0016 32.0000 1.9793 1.9809 415.9354 416.3574 0.0636 -1.0000 -1.0000 0551828 1576033526.00 151.4683 60.0016 32.0000 1.9799 1.9815 415.6779 416.1001 0.0637 -1.0000 -1.0000 0551890 1576033526.10 151.4678 60.0016 32.0000 1.9800 1.9817 415.6536 416.0759 0.0638 -1.0000 -1.0000 0552125 1576033526.20 151.4678 60.0016 32.0000 1.9794 1.9811 415.6469 416.0692 0.0637 -1.0000 -1.0000 0552187 1576033526.30 151.4678 60.0016 32.0000 1.9789 1.9805 415.8598 416.2817 0.0637 -1.0000 -1.0000 0552250 1576033526.40 151.4678 60.0016 32.0000 1.9786 1.9802 415.8729 416.2945 0.0635 -1.0000 -1.0000 0552312 1576033526.50 151.5052 60.0016 32.0000 1.9784 1.9801 415.9599 416.3817 0.0637 -1.0000 -1.0000 0552390 1576033526.60 151.5405 60.0016 32.0000 1.9786 1.9802 415.8707 416.2927 0.0637 -1.0000 -1.0000 0552781 1576033526.70 151.5405 60.0016 32.0000 1.9791 1.9807 415.8551 416.2773 0.0637 -1.0000 -1.0000 0552844 1576033526.80 151.5405 60.0016 32.0000 1.9789 1.9806 415.8100 416.2321 0.0637 -1.0000 -1.0000 0552906 1576033526.90 151.5405 60.0016 32.0000 1.9796 1.9812 415.7281 416.1492 0.0635 -1.0000 -1.0000 0552969 1576033527.00 151.5405 60.0016 32.0000 1.9785 1.9801 415.6294 416.0503 0.0636 -1.0000 -1.0000 0553031 1576033527.10 151.5399 60.0016 32.0000 1.9790 1.9806 415.7910 416.2129 0.0636 -1.0000 -1.0000 0553125 1576033527.20 151.5399 60.0016 32.0000 1.9781 1.9798 415.9093 416.3315 0.0637 -1.0000 -1.0000 0553187 1576033527.30 151.5399 60.0016 32.0000 1.9783 1.9800 415.8491 416.2705 0.0636 -1.0000 -1.0000 0553250 1576033527.40 151.5399 60.0016 32.0000 1.9784 1.9800 415.7250 416.1463 0.0636 -1.0000 -1.0000 0553328 1576033527.50 151.5399 60.0016 32.0000 1.9788 1.9804 415.6328 416.0542 0.0636 -1.0000 -1.0000 0553391 1576033527.60 151.4796 60.0016 32.0000 1.9786 1.9803 415.8408 416.2618 0.0636 -1.0000 -1.0000 0553453 1576033527.70 151.4606 60.0016 32.0000 1.9780 1.9797 415.7868 416.2094 0.0637 -1.0000 -1.0000 0553640 1576033527.80 151.4606 60.0016 32.0000 1.9781 1.9798 415.8477 416.2690 0.0636 -1.0000 -1.0000 0553703 1576033527.90 151.4606 60.0016 32.0000 1.9788 1.9805 415.8003 416.2220 0.0636 -1.0000 -1.0000 0553781 1576033528.00 151.4606 60.0016 32.0000 1.9784 1.9801 415.7290 416.1499 0.0635 -1.0000 -1.0000 0553844 1576033528.10 151.4606 60.0016 32.0000 1.9787 1.9803 415.7411 416.1625 0.0636 -1.0000 -1.0000 0553906 1576033528.20 151.4346 60.0016 32.0000 1.9788 1.9804 415.6311 416.0537 0.0638 -1.0000 -1.0000 0554140 1576033528.30 151.4346 60.0016 32.0000 1.9787 1.9803 415.7561 416.1775 0.0636 -1.0000 -1.0000 0554203 1576033528.40 151.4346 60.0016 32.0000 1.9789 1.9806 415.8630 416.2844 0.0636 -1.0000 -1.0000 0554265 1576033528.50 151.4346 60.0016 32.0000 1.9784 1.9800 415.8728 416.2943 0.0636 -1.0000 -1.0000 0554344 1576033528.60 151.4346 60.0016 32.0000 1.9784 1.9801 415.9122 416.3338 0.0636 -1.0000 -1.0000 0554406 1576033528.70 151.5229 60.0016 32.0000 1.9783 1.9799 415.8778 416.2997 0.0636 -1.0000 -1.0000 0554578 1576033528.80 151.5229 60.0016 32.0000 1.9787 1.9804 415.8248 416.2460 0.0635 -1.0000 -1.0000 0554656 1576033528.90 151.5229 60.0016 32.0000 1.9786 1.9803 415.8189 416.2396 0.0635 -1.0000 -1.0000 0554719 1576033529.00 151.5229 60.0016 32.0000 1.9800 1.9817 415.7427 416.1635 0.0635 -1.0000 -1.0000 0554781 1576033529.10 151.5229 60.0016 32.0000 1.9798 1.9814 415.6213 416.0428 0.0637 -1.0000 -1.0000 0554844 1576033529.20 151.5238 60.0016 32.0000 1.9799 1.9816 415.7778 416.1991 0.0636 -1.0000 -1.0000 0555078 1576033529.30 151.5260 60.0016 32.0000 1.9788 1.9804 415.7624 416.1835 0.0635 -1.0000 -1.0000 0555140 1576033529.40 151.5260 60.0016 32.0000 1.9787 1.9803 415.8187 416.2396 0.0635 -1.0000 -1.0000 0555219 1576033529.50 151.5260 60.0016 32.0000 1.9786 1.9803 415.8363 416.2558 0.0634 -1.0000 -1.0000 0555281 1576033529.60 151.5260 60.0016 32.0000 1.9787 1.9804 415.7598 416.1812 0.0636 -1.0000 -1.0000 0555344 1576033529.70 151.5260 60.0016 32.0000 1.9788 1.9804 415.6595 416.0809 0.0635 -1.0000 -1.0000 0555828 1576033529.80 151.4848 60.0012 32.0000 1.9788 1.9805 415.7416 416.1632 0.0637 -1.0000 -1.0000 0555890 1576033529.90 151.4848 60.0012 32.0000 1.9788 1.9805 415.7677 416.1901 0.0638 -1.0000 -1.0000 0555969 1576033530.00 151.4848 60.0012 32.0000 1.9781 1.9798 415.8290 416.2513 0.0637 -1.0000 -1.0000 0556031 1576033530.10 151.4848 60.0012 32.0000 1.9784 1.9800 415.8850 416.3072 0.0637 -1.0000 -1.0000 0556094 1576033530.20 151.4848 60.0012 32.0000 1.9789 1.9805 415.8702 416.2917 0.0636 -1.0000 -1.0000 0556172 1576033530.30 151.4635 60.0012 32.0000 1.9797 1.9813 415.6995 416.1211 0.0636 -1.0000 -1.0000 0556234 1576033530.40 151.4635 60.0012 32.0000 1.9793 1.9809 415.6825 416.1039 0.0636 -1.0000 -1.0000 0556312 1576033530.50 151.4635 60.0012 32.0000 1.9795 1.9811 415.6650 416.0862 0.0636 -1.0000 -1.0000 0556375 1576033530.60 151.4635 60.0012 32.0000 1.9790 1.9807 415.8409 416.2635 0.0637 -1.0000 -1.0000 0556437 1576033530.70 151.4635 60.0012 32.0000 1.9785 1.9802 415.8304 416.2515 0.0635 -1.0000 -1.0000 0556609 1576033530.80 151.4635 60.0012 32.0000 1.9795 1.9811 415.7423 416.1639 0.0637 -1.0000 -1.0000 0556687 1576033530.90 151.5419 60.0012 32.0000 1.9799 1.9816 415.7611 416.1835 0.0637 -1.0000 -1.0000 0556750 1576033531.00 151.5419 60.0012 32.0000 1.9793 1.9810 415.7233 416.1455 0.0638 -1.0000 -1.0000 0556812 1576033531.10 151.5419 60.0012 32.0000 1.9793 1.9810 415.7466 416.1685 0.0635 -1.0000 -1.0000 0556891 1576033531.20 151.5419 60.0012 32.0000 1.9782 1.9798 415.7822 416.2036 0.0636 -1.0000 -1.0000 0557109 1576033531.30 151.5419 60.0012 32.0000 1.9789 1.9805 415.8838 416.3053 0.0636 -1.0000 -1.0000 0557172 1576033531.40 151.5080 60.0012 32.0000 1.9784 1.9800 415.8766 416.2984 0.0636 -1.0000 -1.0000 0557250 1576033531.50 151.5080 60.0012 32.0000 1.9794 1.9810 415.7654 416.1879 0.0638 -1.0000 -1.0000 0557312 1576033531.60 151.5080 60.0012 32.0000 1.9795 1.9811 415.6586 416.0804 0.0636 -1.0000 -1.0000 0557375 1576033531.70 151.5080 60.0012 32.0000 1.9794 1.9811 415.7049 416.1260 0.0637 -1.0000 -1.0000 0557453 1576033531.80 151.5080 60.0012 32.0000 1.9784 1.9801 415.8799 416.3021 0.0637 -1.0000 -1.0000 0557625 1576033531.90 151.5172 60.0012 32.0000 1.9788 1.9805 415.9122 416.3351 0.0637 -1.0000 -1.0000 0557703 1576033532.00 151.5388 60.0012 32.0000 1.9797 1.9814 415.9039 416.3258 0.0636 -1.0000 -1.0000 0557765 1576033532.10 151.5388 60.0012 32.0000 1.9795 1.9811 415.7999 416.2220 0.0637 -1.0000 -1.0000 0557828 1576033532.20 151.5388 60.0012 32.0000 1.9795 1.9811 415.7717 416.1929 0.0636 -1.0000 -1.0000 0557890 1576033532.30 151.5388 60.0012 32.0000 1.9802 1.9818 415.7028 416.1241 0.0636 -1.0000 -1.0000 0558125 1576033532.40 151.5388 60.0012 32.0000 1.9792 1.9809 415.7116 416.1334 0.0637 -1.0000 -1.0000 0558187 1576033532.50 151.4855 60.0012 32.0000 1.9793 1.9809 415.7282 416.1503 0.0637 -1.0000 -1.0000 0558250 1576033532.60 151.4855 60.0012 32.0000 1.9788 1.9804 415.8170 416.2394 0.0637 -1.0000 -1.0000 0558312 1576033532.70 151.4855 60.0012 32.0000 1.9789 1.9806 415.9050 416.3264 0.0635 -1.0000 -1.0000 0558390 1576033532.80 151.4855 60.0012 32.0000 1.9789 1.9805 415.8646 416.2872 0.0637 -1.0000 -1.0000 0558625 1576033532.90 151.4855 60.0012 32.0000 1.9793 1.9809 415.7636 416.1849 0.0636 -1.0000 -1.0000 0558688 1576033533.00 151.4730 60.0012 32.0000 1.9793 1.9810 415.7236 416.1452 0.0636 -1.0000 -1.0000 0558750 1576033533.10 151.4726 60.0012 32.0000 1.9793 1.9810 415.7539 416.1763 0.0637 -1.0000 -1.0000 0558812 1576033533.20 151.4726 60.0012 32.0000 1.9786 1.9802 415.7842 416.2067 0.0637 -1.0000 -1.0000 0558875 1576033533.30 151.4726 60.0012 32.0000 1.9790 1.9807 415.8583 416.2803 0.0636 -1.0000 -1.0000 0559312 1576033533.40 151.4726 60.0012 32.0000 1.9786 1.9802 415.9114 416.3336 0.0637 -1.0000 -1.0000 0559375 1576033533.50 151.4726 60.0012 32.0000 1.9791 1.9807 415.9144 416.3364 0.0637 -1.0000 -1.0000 0559437 1576033533.60 151.5412 60.0012 32.0000 1.9792 1.9808 415.7731 416.1952 0.0637 -1.0000 -1.0000 0559500 1576033533.70 151.5412 60.0012 32.0000 1.9793 1.9810 415.6800 416.1021 0.0637 -1.0000 -1.0000 0559578 1576033533.80 151.5412 60.0012 32.0000 1.9794 1.9811 415.7216 416.1439 0.0637 -1.0000 -1.0000 0559906 1576033533.90 151.5412 60.0012 32.0000 1.9793 1.9809 415.7524 416.1736 0.0636 -1.0000 -1.0000 0559984 1576033534.00 151.5412 60.0012 32.0000 1.9782 1.9798 415.9215 416.3431 0.0636 -1.0000 -1.0000 0600047 1576033534.10 151.5393 60.0012 32.0000 1.9783 1.9799 415.7881 416.2105 0.0637 -1.0000 -1.0000 0600109 1576033534.20 151.5393 60.0012 32.0000 1.9785 1.9802 415.8421 416.2635 0.0636 -1.0000 -1.0000 0600187 1576033534.30 151.5393 60.0012 32.0000 1.9791 1.9808 415.7871 416.2084 0.0636 -1.0000 -1.0000 0600359 1576033534.40 151.5393 60.0012 32.0000 1.9792 1.9808 415.8482 416.2691 0.0636 -1.0000 -1.0000 0600422 1576033534.50 151.5393 60.0012 32.0000 1.9793 1.9809 415.7128 416.1346 0.0636 -1.0000 -1.0000 0600500 1576033534.60 151.5040 60.0012 32.0000 1.9786 1.9802 415.7872 416.2085 0.0636 -1.0000 -1.0000 0600562 1576033534.70 151.4285 60.0010 32.0000 1.9774 1.9790 415.8201 416.2412 0.0636 -1.0000 -1.0000 0600625 1576033534.80 151.4285 60.0010 32.0000 1.9784 1.9800 415.8142 416.2360 0.0636 -1.0000 -1.0000 0600859 1576033534.90 151.4285 60.0010 32.0000 1.9783 1.9799 415.7961 416.2179 0.0636 -1.0000 -1.0000 0600922 1576033535.00 151.4285 60.0010 32.0000 1.9788 1.9805 415.7274 416.1494 0.0637 -1.0000 -1.0000 0600984 1576033535.10 151.4285 60.0010 32.0000 1.9798 1.9814 415.7642 416.1861 0.0637 -1.0000 -1.0000 0601047 1576033535.20 151.4422 60.0010 32.0000 1.9796 1.9813 415.7668 416.1894 0.0637 -1.0000 -1.0000 0601109 1576033535.30 151.4422 60.0010 32.0000 1.9792 1.9809 415.8518 416.2743 0.0637 -1.0000 -1.0000 0601344 1576033535.40 151.4422 60.0010 32.0000 1.9780 1.9796 415.9077 416.3300 0.0637 -1.0000 -1.0000 0601406 1576033535.50 151.4422 60.0010 32.0000 1.9782 1.9799 415.9036 416.3255 0.0636 -1.0000 -1.0000 0601469 1576033535.60 151.4422 60.0010 32.0000 1.9783 1.9800 415.9179 416.3399 0.0637 -1.0000 -1.0000 0601531 1576033535.70 151.5000 60.0010 32.0000 1.9791 1.9807 415.8489 416.2711 0.0637 -1.0000 -1.0000 0601609 1576033535.80 151.5184 60.0010 32.0000 1.9785 1.9802 415.8760 416.2990 0.0639 -1.0000 -1.0000 0601672 1576033535.90 151.5184 60.0010 32.0000 1.9796 1.9812 415.6960 416.1185 0.0637 -1.0000 -1.0000 0602109 1576033536.00 151.5184 60.0010 32.0000 1.9796 1.9812 415.6773 416.0996 0.0638 -1.0000 -1.0000 0602172 1576033536.10 151.5184 60.0010 32.0000 1.9789 1.9805 415.6973 416.1194 0.0636 -1.0000 -1.0000 0602234 1576033536.20 151.5184 60.0010 32.0000 1.9788 1.9804 415.8033 416.2262 0.0639 -1.0000 -1.0000 0602312 1576033536.30 151.5184 60.0010 32.0000 1.9787 1.9804 415.8149 416.2389 0.0639 -1.0000 -1.0000 0602375 1576033536.40 151.5013 60.0010 32.0000 1.9789 1.9806 415.7606 416.1830 0.0637 -1.0000 -1.0000 0602594 1576033536.50 151.5013 60.0010 32.0000 1.9789 1.9805 415.7297 416.1516 0.0637 -1.0000 -1.0000 0602672 1576033536.60 151.5013 60.0010 32.0000 1.9787 1.9803 415.6870 416.1095 0.0638 -1.0000 -1.0000 0602734 1576033536.70 151.5013 60.0010 32.0000 1.9783 1.9800 415.6641 416.0867 0.0637 -1.0000 -1.0000 0602797 1576033536.80 151.5013 60.0010 32.0000 1.9788 1.9804 415.7094 416.1315 0.0638 -1.0000 -1.0000 0602875 1576033536.90 151.5434 60.0010 32.0000 1.9788 1.9805 415.8776 416.2995 0.0637 -1.0000 -1.0000 0603094 1576033537.00 151.5434 60.0010 32.0000 1.9795 1.9812 415.8118 416.2341 0.0637 -1.0000 -1.0000 0603156 1576033537.10 151.5434 60.0010 32.0000 1.9799 1.9816 415.7507 416.1720 0.0636 -1.0000 -1.0000 0603234 1576033537.20 151.5434 60.0010 32.0000 1.9797 1.9814 415.7448 416.1679 0.0639 -1.0000 -1.0000 0603297 1576033537.30 151.5434 60.0010 32.0000 1.9796 1.9813 415.6690 416.0922 0.0639 -1.0000 -1.0000 0603359 1576033537.40 151.5199 60.0010 32.0000 1.9797 1.9813 415.7670 416.1902 0.0639 -1.0000 -1.0000 0603594 1576033537.50 151.4660 60.0010 32.0000 1.9778 1.9795 415.9214 416.3442 0.0637 -1.0000 -1.0000 0603656 1576033537.60 151.4660 60.0010 32.0000 1.9785 1.9802 415.8212 416.2426 0.0637 -1.0000 -1.0000 0603719 1576033537.70 151.4660 60.0010 32.0000 1.9791 1.9807 415.7593 416.1823 0.0638 -1.0000 -1.0000 0603797 1576033537.80 151.4660 60.0010 32.0000 1.9804 1.9821 415.7184 416.1407 0.0637 -1.0000 -1.0000 0603859 1576033537.90 151.4660 60.0010 32.0000 1.9798 1.9815 415.7158 416.1382 0.0637 -1.0000 -1.0000 0604094 1576033538.00 151.5759 60.0010 32.0000 1.9795 1.9811 415.7303 416.1522 0.0636 -1.0000 -1.0000 0604156 1576033538.10 151.5759 60.0010 32.0000 1.9797 1.9814 415.7680 416.1897 0.0637 -1.0000 -1.0000 0604219 1576033538.20 151.5759 60.0010 32.0000 1.9789 1.9806 415.8772 416.2993 0.0637 -1.0000 -1.0000 0604297 1576033538.30 151.5759 60.0010 32.0000 1.9786 1.9803 415.9101 416.3328 0.0638 -1.0000 -1.0000 0604359 1576033538.40 151.5759 60.0010 32.0000 1.9784 1.9801 415.8941 416.3173 0.0638 -1.0000 -1.0000 0604422 1576033538.50 151.5500 60.0010 32.0000 1.9791 1.9807 415.7556 416.1782 0.0635 -1.0000 -1.0000 0604484 1576033538.60 151.5104 60.0010 32.0000 1.9788 1.9805 415.6297 416.0519 0.0637 -1.0000 -1.0000 0604562 1576033538.70 151.5104 60.0010 32.0000 1.9791 1.9808 415.6977 416.1197 0.0637 -1.0000 -1.0000 0604609 1576033538.80 151.5104 60.0010 32.0000 1.9788 1.9804 415.6975 416.1193 0.0637 -1.0000 -1.0000 0604687 1576033538.90 151.5104 60.0010 32.0000 1.9791 1.9808 415.8080 416.2304 0.0637 -1.0000 -1.0000 0604750 1576033539.00 151.5104 60.0010 32.0000 1.9789 1.9806 415.8648 416.2871 0.0638 -1.0000 -1.0000 0604875 1576033539.10 151.4237 60.0010 32.0000 1.9783 1.9799 415.8656 416.2880 0.0637 -1.0000 -1.0000 0604937 1576033539.20 151.4237 60.0010 32.0000 1.9786 1.9803 415.8592 416.2817 0.0637 -1.0000 -1.0000 0605015 1576033539.30 151.4237 60.0010 32.0000 1.9790 1.9806 415.7805 416.2022 0.0636 -1.0000 -1.0000 0605078 1576033539.40 151.4237 60.0010 32.0000 1.9791 1.9808 415.7862 416.2089 0.0638 -1.0000 -1.0000 0605140 1576033539.50 151.4237 60.0010 32.0000 1.9800 1.9817 415.6582 416.0811 0.0638 -1.0000 -1.0000 0605578 1576033539.60 151.5638 60.0005 32.0000 1.9795 1.9811 415.6872 416.1092 0.0636 -1.0000 -1.0000 0605640 1576033539.70 151.5638 60.0005 32.0000 1.9797 1.9814 415.8756 416.2976 0.0637 -1.0000 -1.0000 0605719 1576033539.80 151.5638 60.0005 32.0000 1.9789 1.9805 415.9442 416.3673 0.0638 -1.0000 -1.0000 0605781 1576033539.90 151.5638 60.0005 32.0000 1.9784 1.9801 415.8704 416.2921 0.0636 -1.0000 -1.0000 0605859 1576033540.00 151.5638 60.0005 32.0000 1.9789 1.9806 415.8266 416.2480 0.0636 -1.0000 -1.0000 0605922 1576033540.10 151.5638 60.0005 32.0000 1.9798 1.9815 415.7566 416.1791 0.0638 -1.0000 -1.0000 0605984 1576033540.20 151.5638 60.0005 32.0000 1.9793 1.9810 415.7263 416.1494 0.0638 -1.0000 -1.0000 0606047 1576033540.30 151.5286 60.0005 32.0000 1.9785 1.9801 415.7339 416.1557 0.0637 -1.0000 -1.0000 0606109 1576033540.40 151.5286 60.0005 32.0000 1.9787 1.9803 415.8137 416.2364 0.0638 -1.0000 -1.0000 0606172 1576033540.50 151.5286 60.0005 32.0000 1.9786 1.9802 415.8562 416.2788 0.0638 -1.0000 -1.0000 0606469 1576033540.60 151.5286 60.0005 32.0000 1.9788 1.9804 415.8937 416.3172 0.0638 -1.0000 -1.0000 0606531 1576033540.70 151.5286 60.0005 32.0000 1.9790 1.9806 415.8682 416.2904 0.0637 -1.0000 -1.0000 0606594 1576033540.80 151.5094 60.0005 32.0000 1.9798 1.9815 415.6875 416.1110 0.0639 -1.0000 -1.0000 0606672 1576033540.90 151.5094 60.0005 32.0000 1.9794 1.9810 415.7963 416.2191 0.0638 -1.0000 -1.0000 0606719 1576033541.00 151.5094 60.0005 32.0000 1.9788 1.9805 415.7782 416.2010 0.0638 -1.0000 -1.0000 0606797 1576033541.10 151.5094 60.0005 32.0000 1.9792 1.9809 415.8412 416.2634 0.0636 -1.0000 -1.0000 0606859 1576033541.20 151.5094 60.0005 32.0000 1.9787 1.9804 415.9648 416.3868 0.0637 -1.0000 -1.0000 0606922 1576033541.30 151.5405 60.0005 32.0000 1.9789 1.9806 415.8342 416.2576 0.0639 -1.0000 -1.0000 0606984 1576033541.40 151.5505 60.0005 32.0000 1.9794 1.9810 415.7987 416.2223 0.0639 -1.0000 -1.0000 0607062 1576033541.50 151.5505 60.0005 32.0000 1.9790 1.9806 415.8117 416.2340 0.0638 -1.0000 -1.0000 0607125 1576033541.60 151.5505 60.0005 32.0000 1.9801 1.9818 415.7033 416.1264 0.0639 -1.0000 -1.0000 0607859 1576033541.70 151.5505 60.0005 32.0000 1.9783 1.9799 415.7622 416.1847 0.0637 -1.0000 -1.0000 0607937 1576033541.80 151.5505 60.0005 32.0000 1.9789 1.9806 415.8323 416.2560 0.0639 -1.0000 -1.0000 0608000 1576033541.90 151.5819 60.0005 32.0000 1.9784 1.9801 415.9483 416.3711 0.0638 -1.0000 -1.0000 0608078 1576033542.00 151.5819 60.0005 32.0000 1.9795 1.9811 415.9005 416.3241 0.0639 -1.0000 -1.0000 0608140 1576033542.10 151.5819 60.0005 32.0000 1.9803 1.9819 415.7122 416.1354 0.0639 -1.0000 -1.0000 0608203 1576033542.20 151.5819 60.0005 32.0000 1.9795 1.9812 415.7036 416.1256 0.0637 -1.0000 -1.0000 0608281 1576033542.30 151.5819 60.0005 32.0000 1.9789 1.9805 415.7232 416.1461 0.0639 -1.0000 -1.0000 0608344 1576033542.40 151.4599 60.0005 32.0000 1.9782 1.9799 415.8439 416.2670 0.0637 -1.0000 -1.0000 0608406 1576033542.50 151.4553 60.0005 32.0000 1.9786 1.9803 415.8702 416.2925 0.0637 -1.0000 -1.0000 0608469 1576033542.60 151.4553 60.0005 32.0000 1.9788 1.9804 415.7850 416.2070 0.0637 -1.0000 -1.0000 0608594 1576033542.70 151.4553 60.0005 32.0000 1.9797 1.9813 415.7307 416.1532 0.0637 -1.0000 -1.0000 0608656 1576033542.80 151.4553 60.0005 32.0000 1.9791 1.9807 415.6620 416.0839 0.0637 -1.0000 -1.0000 0608734 1576033542.90 151.4590 60.0005 32.0000 1.9792 1.9808 415.8533 416.2756 0.0637 -1.0000 -1.0000 0608797 1576033543.00 151.4922 60.0005 32.0000 1.9787 1.9804 415.9247 416.3475 0.0638 -1.0000 -1.0000 0608859 1576033543.10 151.4922 60.0005 32.0000 1.9784 1.9801 415.8462 416.2693 0.0639 -1.0000 -1.0000 0609109 1576033543.20 151.4922 60.0005 32.0000 1.9792 1.9808 415.7131 416.1357 0.0637 -1.0000 -1.0000 0609172 1576033543.30 151.4922 60.0005 32.0000 1.9794 1.9811 415.7593 416.1826 0.0638 -1.0000 -1.0000 0609234 1576033543.40 151.4922 60.0005 32.0000 1.9792 1.9808 415.7344 416.1559 0.0637 -1.0000 -1.0000 0609297 1576033543.50 151.4922 60.0005 32.0000 1.9790 1.9806 415.8130 416.2355 0.0637 -1.0000 -1.0000 0609359 1576033543.60 151.5986 60.0005 32.0000 1.9788 1.9805 415.8691 416.2916 0.0637 -1.0000 -1.0000 0609594 1576033543.70 151.5986 60.0005 32.0000 1.9784 1.9800 415.9529 416.3749 0.0636 -1.0000 -1.0000 0609672 1576033543.80 151.5986 60.0005 32.0000 1.9796 1.9813 415.8887 416.3108 0.0638 -1.0000 -1.0000 0609734 1576033543.90 151.5986 60.0005 32.0000 1.9793 1.9809 415.7219 416.1435 0.0636 -1.0000 -1.0000 0609797 1576033544.00 151.5986 60.0005 32.0000 1.9791 1.9807 415.7783 416.1999 0.0636 -1.0000 -1.0000 0609859 1576033544.10 151.5900 60.0005 32.0000 1.9792 1.9809 415.7359 416.1576 0.0637 -1.0000 -1.0000 0609922 1576033544.20 151.5536 60.0005 32.0000 1.9791 1.9808 415.7390 416.1608 0.0636 -1.0000 -1.0000 0610422 1576033544.30 151.5536 60.0005 32.0000 1.9783 1.9799 415.8513 416.2727 0.0636 -1.0000 -1.0000 0610484 1576033544.40 151.5536 60.0005 32.0000 1.9794 1.9810 415.8123 416.2344 0.0636 -1.0000 -1.0000 0610547 1576033544.50 151.5536 60.0005 32.0000 1.9790 1.9806 415.7188 416.1409 0.0638 -1.0000 -1.0000 0610625 1576033544.60 151.5536 60.0005 32.0000 1.9799 1.9815 415.7324 416.1547 0.0637 -1.0000 -1.0000 0610687 1576033544.70 151.4794 60.0012 32.0000 1.9784 1.9800 415.6941 416.1163 0.0637 -1.0000 -1.0000 0610812 1576033544.80 151.4794 60.0012 32.0000 1.9785 1.9801 415.7739 416.1962 0.0637 -1.0000 -1.0000 0610891 1576033544.90 151.4794 60.0012 32.0000 1.9786 1.9803 415.9872 416.4092 0.0636 -1.0000 -1.0000 0610953 1576033545.00 151.4794 60.0012 32.0000 1.9787 1.9803 415.8556 416.2776 0.0636 -1.0000 -1.0000 0611015 1576033545.10 151.4794 60.0012 32.0000 1.9795 1.9812 415.8431 416.2651 0.0637 -1.0000 -1.0000 0611094 1576033545.20 151.4578 60.0012 32.0000 1.9792 1.9808 415.6410 416.0628 0.0636 -1.0000 -1.0000 0611156 1576033545.30 151.4578 60.0012 32.0000 1.9791 1.9807 415.6917 416.1133 0.0636 -1.0000 -1.0000 0611219 1576033545.40 151.4578 60.0012 32.0000 1.9794 1.9811 415.7328 416.1543 0.0636 -1.0000 -1.0000 0611297 1576033545.50 151.4578 60.0012 32.0000 1.9794 1.9811 415.8674 416.2887 0.0635 -1.0000 -1.0000 0611359 1576033545.60 151.4578 60.0012 32.0000 1.9787 1.9803 415.8116 416.2332 0.0637 -1.0000 -1.0000 0611422 1576033545.70 151.4578 60.0012 32.0000 1.9790 1.9807 415.8714 416.2935 0.0636 -1.0000 -1.0000 0611484 1576033545.80 151.5458 60.0012 32.0000 1.9786 1.9802 415.8009 416.2219 0.0635 -1.0000 -1.0000 0611547 1576033545.90 151.5458 60.0012 32.0000 1.9792 1.9809 415.6714 416.0915 0.0634 -1.0000 -1.0000 0611625 1576033546.00 151.5458 60.0012 32.0000 1.9795 1.9812 415.6566 416.0774 0.0634 -1.0000 -1.0000 0611687 1576033546.10 151.5458 60.0012 32.0000 1.9779 1.9795 415.7846 416.2050 0.0635 -1.0000 -1.0000 0611750 1576033546.20 151.5458 60.0012 32.0000 1.9775 1.9792 415.8249 416.2455 0.0635 -1.0000 -1.0000 0611859 1576033546.30 151.5159 60.0012 32.0000 1.9784 1.9801 415.9182 416.3397 0.0636 -1.0000 -1.0000 0611922 1576033546.40 151.5159 60.0012 32.0000 1.9792 1.9808 415.8789 416.3004 0.0636 -1.0000 -1.0000 0611984 1576033546.50 151.5159 60.0012 32.0000 1.9796 1.9812 415.8048 416.2263 0.0636 -1.0000 -1.0000 0612062 1576033546.60 151.5159 60.0012 32.0000 1.9795 1.9812 415.8160 416.2380 0.0636 -1.0000 -1.0000 0612109 1576033546.70 151.5159 60.0012 32.0000 1.9785 1.9801 415.8783 416.2992 0.0634 -1.0000 -1.0000 0612640 1576033546.80 151.5159 60.0012 32.0000 1.9787 1.9803 415.8230 416.2440 0.0636 -1.0000 -1.0000 0612719 1576033546.90 151.4950 60.0012 32.0000 1.9780 1.9796 415.8326 416.2538 0.0636 -1.0000 -1.0000 0612781 1576033547.00 151.4705 60.0012 32.0000 1.9789 1.9806 415.9285 416.3498 0.0635 -1.0000 -1.0000 0612844 1576033547.10 151.4705 60.0012 32.0000 1.9798 1.9815 415.7952 416.2159 0.0635 -1.0000 -1.0000 0612922 1576033547.20 151.4705 60.0012 32.0000 1.9798 1.9814 415.7897 416.2109 0.0636 -1.0000 -1.0000 0613344 1576033547.30 151.4705 60.0012 32.0000 1.9804 1.9821 415.6620 416.0838 0.0637 -1.0000 -1.0000 0613406 1576033547.40 151.4705 60.0012 32.0000 1.9793 1.9809 415.7027 416.1245 0.0637 -1.0000 -1.0000 0613484 1576033547.50 151.4784 60.0012 32.0000 1.9788 1.9804 415.8681 416.2901 0.0637 -1.0000 -1.0000 0613547 1576033547.60 151.4784 60.0012 32.0000 1.9789 1.9806 415.8140 416.2355 0.0636 -1.0000 -1.0000 0613609 1576033547.70 151.4784 60.0012 32.0000 1.9788 1.9805 415.9023 416.3236 0.0635 -1.0000 -1.0000 0613687 1576033547.80 151.4784 60.0012 32.0000 1.9784 1.9801 415.8078 416.2295 0.0637 -1.0000 -1.0000 0614109 1576033547.90 151.4784 60.0012 32.0000 1.9791 1.9807 415.6520 416.0739 0.0637 -1.0000 -1.0000 0614187 1576033548.00 151.5323 60.0012 32.0000 1.9793 1.9810 415.7089 416.1305 0.0636 -1.0000 -1.0000 0614250 1576033548.10 151.5390 60.0012 32.0000 1.9795 1.9812 415.7855 416.2071 0.0636 -1.0000 -1.0000 0614312 1576033548.20 151.5390 60.0012 32.0000 1.9781 1.9797 415.8785 416.2993 0.0635 -1.0000 -1.0000 0614390 1576033548.30 151.5390 60.0012 32.0000 1.9777 1.9793 415.8866 416.3083 0.0635 -1.0000 -1.0000 0614453 1576033548.40 151.5390 60.0012 32.0000 1.9782 1.9799 415.8893 416.3102 0.0636 -1.0000 -1.0000 0614515 1576033548.50 151.5348 60.0012 32.0000 1.9789 1.9805 415.8537 416.2759 0.0637 -1.0000 -1.0000 0614578 1576033548.60 151.4795 60.0012 32.0000 1.9792 1.9809 415.6575 416.0792 0.0637 -1.0000 -1.0000 0614640 1576033548.70 151.4795 60.0012 32.0000 1.9790 1.9807 415.7344 416.1561 0.0636 -1.0000 -1.0000 0614703 1576033548.80 151.4795 60.0012 32.0000 1.9784 1.9800 415.7725 416.1942 0.0637 -1.0000 -1.0000 0614844 1576033548.90 151.4795 60.0012 32.0000 1.9784 1.9801 415.8187 416.2402 0.0636 -1.0000 -1.0000 0614906 1576033549.00 151.4795 60.0012 32.0000 1.9792 1.9808 415.6914 416.1137 0.0637 -1.0000 -1.0000 0614969 1576033549.10 151.4662 60.0012 32.0000 1.9792 1.9809 415.7618 416.1847 0.0639 -1.0000 -1.0000 0615047 1576033549.20 151.4662 60.0012 32.0000 1.9794 1.9810 415.6595 416.0832 0.0639 -1.0000 -1.0000 0615109 1576033549.30 151.4662 60.0012 32.0000 1.9794 1.9811 415.8238 416.2469 0.0637 -1.0000 -1.0000 0615359 1576033549.40 151.4662 60.0012 32.0000 1.9779 1.9795 415.9383 416.3606 0.0637 -1.0000 -1.0000 0615422 1576033549.50 151.4662 60.0012 32.0000 1.9794 1.9810 415.9575 416.3802 0.0638 -1.0000 -1.0000 0615484 1576033549.60 151.5161 60.0015 32.0000 1.9787 1.9804 415.8569 416.2792 0.0637 -1.0000 -1.0000 0615547 1576033549.70 151.5758 60.0018 32.0000 1.9783 1.9800 415.9180 416.3396 0.0635 -1.0000 -1.0000 0615625 1576033549.80 151.5758 60.0018 32.0000 1.9795 1.9811 415.7916 416.2136 0.0638 -1.0000 -1.0000 0616344 1576033549.90 151.5758 60.0018 32.0000 1.9798 1.9814 415.7980 416.2194 0.0636 -1.0000 -1.0000 0616422 1576033550.00 151.5758 60.0018 32.0000 1.9804 1.9820 415.6658 416.0879 0.0637 -1.0000 -1.0000 0616484 1576033550.10 151.5758 60.0018 32.0000 1.9788 1.9805 415.7869 416.2094 0.0638 -1.0000 -1.0000 0616547 1576033550.20 151.5588 60.0018 32.0000 1.9784 1.9800 415.8167 416.2399 0.0638 -1.0000 -1.0000 0616625 1576033550.30 151.5569 60.0018 32.0000 1.9786 1.9802 415.9289 416.3507 0.0636 -1.0000 -1.0000 0616687 1576033550.40 151.5569 60.0018 32.0000 1.9784 1.9800 415.9123 416.3344 0.0636 -1.0000 -1.0000 0616750 1576033550.50 151.5569 60.0018 32.0000 1.9784 1.9801 415.8916 416.3137 0.0637 -1.0000 -1.0000 0616812 1576033550.60 151.5569 60.0018 32.0000 1.9788 1.9805 415.7988 416.2219 0.0638 -1.0000 -1.0000 0616875 1576033550.70 151.5569 60.0018 32.0000 1.9792 1.9809 415.7772 416.1991 0.0636 -1.0000 -1.0000 0616937 1576033550.80 151.4842 60.0018 32.0000 1.9799 1.9815 415.6946 416.1177 0.0638 -1.0000 -1.0000 0617156 1576033550.90 151.4842 60.0018 32.0000 1.9798 1.9815 415.7312 416.1527 0.0636 -1.0000 -1.0000 0617219 1576033551.00 151.4842 60.0018 32.0000 1.9791 1.9807 415.8809 416.3027 0.0636 -1.0000 -1.0000 0617281 1576033551.10 151.4842 60.0018 32.0000 1.9783 1.9800 415.8838 416.3044 0.0635 -1.0000 -1.0000 0617344 1576033551.20 151.4842 60.0018 32.0000 1.9783 1.9799 415.8479 416.2701 0.0637 -1.0000 -1.0000 0617422 1576033551.30 151.4618 60.0018 32.0000 1.9795 1.9812 415.6456 416.0683 0.0638 -1.0000 -1.0000 0617594 1576033551.40 151.4618 60.0018 32.0000 1.9797 1.9814 415.6761 416.0984 0.0637 -1.0000 -1.0000 0617656 1576033551.50 151.4618 60.0018 32.0000 1.9792 1.9808 415.8279 416.2501 0.0637 -1.0000 -1.0000 0617719 1576033551.60 151.4618 60.0018 32.0000 1.9787 1.9803 415.8911 416.3131 0.0637 -1.0000 -1.0000 0617781 1576033551.70 151.4618 60.0018 32.0000 1.9792 1.9808 415.9340 416.3560 0.0636 -1.0000 -1.0000 0617859 1576033551.80 151.4687 60.0018 32.0000 1.9801 1.9818 415.7882 416.2103 0.0637 -1.0000 -1.0000 0617922 1576033551.90 151.4908 60.0018 32.0000 1.9798 1.9815 415.6061 416.0279 0.0636 -1.0000 -1.0000 0618000 1576033552.00 151.4908 60.0018 32.0000 1.9797 1.9814 415.7690 416.1900 0.0635 -1.0000 -1.0000 0618062 1576033552.10 151.4908 60.0018 32.0000 1.9789 1.9806 415.7985 416.2193 0.0635 -1.0000 -1.0000 0618125 1576033552.20 151.4908 60.0018 32.0000 1.9788 1.9805 415.8052 416.2267 0.0636 -1.0000 -1.0000 0618187 1576033552.30 151.4908 60.0018 32.0000 1.9791 1.9808 415.9055 416.3270 0.0636 -1.0000 -1.0000 0618250 1576033552.40 151.5299 60.0018 32.0000 1.9788 1.9804 415.8404 416.2620 0.0636 -1.0000 -1.0000 0618375 1576033552.50 151.5299 60.0018 32.0000 1.9798 1.9814 415.6850 416.1071 0.0637 -1.0000 -1.0000 0618453 1576033552.60 151.5299 60.0018 32.0000 1.9801 1.9818 415.6822 416.1040 0.0636 -1.0000 -1.0000 0618515 1576033552.70 151.5299 60.0018 32.0000 1.9793 1.9810 415.8177 416.2392 0.0636 -1.0000 -1.0000 0618578 1576033552.80 151.5299 60.0018 32.0000 1.9780 1.9797 415.8732 416.2947 0.0636 -1.0000 -1.0000 0618656 1576033552.90 151.5299 60.0018 32.0000 1.9787 1.9803 415.8740 416.2956 0.0636 -1.0000 -1.0000 0618891 1576033553.00 151.5145 60.0018 32.0000 1.9787 1.9803 415.8169 416.2386 0.0636 -1.0000 -1.0000 0618953 1576033553.10 151.5145 60.0018 32.0000 1.9788 1.9804 415.7762 416.1988 0.0638 -1.0000 -1.0000 0619031 1576033553.20 151.5145 60.0018 32.0000 1.9794 1.9810 415.6939 416.1155 0.0636 -1.0000 -1.0000 0619094 1576033553.30 151.5145 60.0018 32.0000 1.9788 1.9805 415.6406 416.0621 0.0636 -1.0000 -1.0000 0619156 1576033553.40 151.5145 60.0018 32.0000 1.9795 1.9811 415.6553 416.0769 0.0637 -1.0000 -1.0000 0619359 1576033553.50 151.5145 60.0018 32.0000 1.9788 1.9804 415.7595 416.1818 0.0636 -1.0000 -1.0000 0619422 1576033553.60 151.4246 60.0018 32.0000 1.9782 1.9799 415.7786 416.1993 0.0635 -1.0000 -1.0000 0619484 1576033553.70 151.4246 60.0018 32.0000 1.9786 1.9802 415.7841 416.2055 0.0636 -1.0000 -1.0000 0619547 1576033553.80 151.4246 60.0018 32.0000 1.9788 1.9804 415.7559 416.1772 0.0636 -1.0000 -1.0000 0619609 1576033553.90 151.4246 60.0018 32.0000 1.9787 1.9804 415.6999 416.1208 0.0635 -1.0000 -1.0000 0620156 1576033554.00 151.4246 60.0018 32.0000 1.9796 1.9812 415.6340 416.0551 0.0636 -1.0000 -1.0000 0620219 1576033554.10 151.4246 60.0018 32.0000 1.9792 1.9808 415.6737 416.0966 0.0637 -1.0000 -1.0000 0620281 1576033554.20 151.4899 60.0018 32.0000 1.9791 1.9807 415.8022 416.2236 0.0636 -1.0000 -1.0000 0620359 1576033554.30 151.4899 60.0018 32.0000 1.9784 1.9800 415.8485 416.2705 0.0637 -1.0000 -1.0000 0620422 1576033554.40 151.4899 60.0018 32.0000 1.9785 1.9802 415.8835 416.3063 0.0637 -1.0000 -1.0000 0620484 1576033554.50 151.4899 60.0018 32.0000 1.9783 1.9799 415.8643 416.2861 0.0637 -1.0000 -1.0000 0620719 1576033554.60 151.4899 60.0018 32.0000 1.9790 1.9806 415.8721 416.2939 0.0636 -1.0000 -1.0000 0620781 1576033554.70 151.4899 60.0018 32.0000 1.9792 1.9808 415.7128 416.1350 0.0637 -1.0000 -1.0000 0620844 1576033554.80 151.4892 60.0020 32.0000 1.9790 1.9806 415.6527 416.0720 0.0634 -1.0000 -1.0000 0620922 1576033554.90 151.4892 60.0020 32.0000 1.9788 1.9804 415.7796 416.2013 0.0636 -1.0000 -1.0000 0620984 1576033555.00 151.4892 60.0020 32.0000 1.9779 1.9796 415.8934 416.3152 0.0636 -1.0000 -1.0000 0621172 1576033555.10 151.4892 60.0020 32.0000 1.9777 1.9794 415.8686 416.2906 0.0637 -1.0000 -1.0000 0621234 1576033555.20 151.4892 60.0020 32.0000 1.9790 1.9807 415.7065 416.1290 0.0638 -1.0000 -1.0000 0621297 1576033555.30 151.4854 60.0020 32.0000 1.9787 1.9803 415.6194 416.0412 0.0636 -1.0000 -1.0000 0621359 1576033555.40 151.4854 60.0020 32.0000 1.9790 1.9806 415.6142 416.0355 0.0636 -1.0000 -1.0000 0621437 1576033555.50 151.4854 60.0020 32.0000 1.9782 1.9798 415.7107 416.1317 0.0636 -1.0000 -1.0000 0621609 1576033555.60 151.4854 60.0020 32.0000 1.9780 1.9796 415.7876 416.2102 0.0638 -1.0000 -1.0000 0621672 1576033555.70 151.4854 60.0020 32.0000 1.9786 1.9803 415.7875 416.2102 0.0638 -1.0000 -1.0000 0621750 1576033555.80 151.4854 60.0020 32.0000 1.9782 1.9798 415.8021 416.2244 0.0637 -1.0000 -1.0000 0621812 1576033555.90 151.4518 60.0020 32.0000 1.9788 1.9805 415.6605 416.0831 0.0638 -1.0000 -1.0000 0621875 1576033556.00 151.4518 60.0020 32.0000 1.9782 1.9798 415.6848 416.1073 0.0637 -1.0000 -1.0000 0622359 1576033556.10 151.4518 60.0020 32.0000 1.9782 1.9799 415.7708 416.1923 0.0636 -1.0000 -1.0000 0622422 1576033556.20 151.4518 60.0020 32.0000 1.9782 1.9798 415.7145 416.1371 0.0638 -1.0000 -1.0000 0622531 1576033556.30 151.4518 60.0020 32.0000 1.9785 1.9801 415.5985 416.0210 0.0637 -1.0000 -1.0000 0622594 1576033556.40 151.4439 60.0020 32.0000 1.9792 1.9809 415.6150 416.0377 0.0638 -1.0000 -1.0000 0622656 1576033556.50 151.4439 60.0020 32.0000 1.9788 1.9805 415.6348 416.0568 0.0638 -1.0000 -1.0000 0622859 1576033556.60 151.4439 60.0020 32.0000 1.9788 1.9804 415.7225 416.1454 0.0638 -1.0000 -1.0000 0622922 1576033556.70 151.4439 60.0020 32.0000 1.9785 1.9801 415.8224 416.2453 0.0639 -1.0000 -1.0000 0622984 1576033556.80 151.4439 60.0020 32.0000 1.9783 1.9799 415.8293 416.2534 0.0640 -1.0000 -1.0000 0623047 1576033556.90 151.4439 60.0020 32.0000 1.9790 1.9806 415.7747 416.1982 0.0639 -1.0000 -1.0000 0623109 1576033557.00 151.4439 60.0020 32.0000 1.9792 1.9808 415.6686 416.0910 0.0637 -1.0000 -1.0000 0623172 1576033557.10 151.4233 60.0020 32.0000 1.9786 1.9802 415.6841 416.1068 0.0638 -1.0000 -1.0000 0623250 1576033557.20 151.4233 60.0020 32.0000 1.9787 1.9803 415.7248 416.1471 0.0638 -1.0000 -1.0000 0623312 1576033557.30 151.4233 60.0020 32.0000 1.9788 1.9805 415.7906 416.2139 0.0639 -1.0000 -1.0000 0623375 1576033557.40 151.4233 60.0020 32.0000 1.9786 1.9802 415.8480 416.2712 0.0638 -1.0000 -1.0000 0623453 1576033557.50 151.4233 60.0020 32.0000 1.9790 1.9806 415.7701 416.1924 0.0637 -1.0000 -1.0000 0623516 1576033557.60 151.4737 60.0020 32.0000 1.9794 1.9811 415.7182 416.1411 0.0638 -1.0000 -1.0000 0623578 1576033557.70 151.5192 60.0020 32.0000 1.9792 1.9808 415.6014 416.0242 0.0638 -1.0000 -1.0000 0623640 1576033557.80 151.5192 60.0020 32.0000 1.9790 1.9806 415.7035 416.1267 0.0639 -1.0000 -1.0000 0623703 1576033557.90 151.5192 60.0020 32.0000 1.9783 1.9799 415.7702 416.1934 0.0638 -1.0000 -1.0000 0623781 1576033558.00 151.5192 60.0020 32.0000 1.9778 1.9795 415.7941 416.2171 0.0638 -1.0000 -1.0000 0623844 1576033558.10 151.5192 60.0020 32.0000 1.9784 1.9800 415.7941 416.2164 0.0638 -1.0000 -1.0000 0624656 1576033558.20 151.4495 60.0020 32.0000 1.9789 1.9805 415.6796 416.1035 0.0640 -1.0000 -1.0000 0624734 1576033558.30 151.4495 60.0020 32.0000 1.9784 1.9801 415.5567 415.9799 0.0639 -1.0000 -1.0000 0624797 1576033558.40 151.4495 60.0020 32.0000 1.9789 1.9805 415.5687 415.9926 0.0640 -1.0000 -1.0000 0624844 1576033558.50 151.4495 60.0020 32.0000 1.9789 1.9806 415.6610 416.0843 0.0639 -1.0000 -1.0000 0624922 1576033558.60 151.4495 60.0020 32.0000 1.9782 1.9799 415.8073 416.2310 0.0639 -1.0000 -1.0000 0624984 1576033558.70 151.4495 60.0020 32.0000 1.9777 1.9794 415.8415 416.2652 0.0639 -1.0000 -1.0000 0625047 1576033558.80 151.4198 60.0020 32.0000 1.9783 1.9800 415.8863 416.3097 0.0639 -1.0000 -1.0000 0625125 1576033558.90 151.4158 60.0020 32.0000 1.9794 1.9810 415.7208 416.1452 0.0641 -1.0000 -1.0000 0625187 1576033559.00 151.4158 60.0020 32.0000 1.9791 1.9808 415.6660 416.0906 0.0641 -1.0000 -1.0000 0625250 1576033559.10 151.4158 60.0020 32.0000 1.9794 1.9811 415.5349 415.9591 0.0640 -1.0000 -1.0000 0625328 1576033559.20 151.4158 60.0020 32.0000 1.9798 1.9815 415.6218 416.0452 0.0639 -1.0000 -1.0000 0625391 1576033559.30 151.4173 60.0020 32.0000 1.9786 1.9802 415.7178 416.1422 0.0641 -1.0000 -1.0000 0625453 1576033559.40 151.4391 60.0020 32.0000 1.9783 1.9800 415.7522 416.1764 0.0640 -1.0000 -1.0000 0625531 1576033559.50 151.4391 60.0020 32.0000 1.9795 1.9811 415.6659 416.0895 0.0639 -1.0000 -1.0000 0625594 1576033559.60 151.4391 60.0020 32.0000 1.9789 1.9806 415.6379 416.0614 0.0639 -1.0000 -1.0000 0625875 1576033559.70 151.4391 60.0020 32.0000 1.9781 1.9798 415.7130 416.1367 0.0639 -1.0000 -1.0000 0625953 1576033559.80 151.4391 60.0020 32.0000 1.9782 1.9798 415.7939 416.2186 0.0641 -1.0000 -1.0000 0626015 1576033559.90 151.5200 60.0018 32.0000 1.9774 1.9791 415.8072 416.2323 0.0641 -1.0000 -1.0000 0626078 1576033560.00 151.5180 60.0018 32.0000 1.9784 1.9801 415.8246 416.2497 0.0642 -1.0000 -1.0000 0626140 1576033560.10 151.5180 60.0018 32.0000 1.9795 1.9811 415.7135 416.1386 0.0641 -1.0000 -1.0000 0626390 1576033560.20 151.5180 60.0018 32.0000 1.9794 1.9811 415.5833 416.0074 0.0640 -1.0000 -1.0000 0626453 1576033560.30 151.5180 60.0018 32.0000 1.9789 1.9806 415.6425 416.0670 0.0641 -1.0000 -1.0000 0626515 1576033560.40 151.5180 60.0018 32.0000 1.9784 1.9800 415.6475 416.0716 0.0640 -1.0000 -1.0000 0626578 1576033560.50 151.5152 60.0018 32.0000 1.9783 1.9799 415.6941 416.1184 0.0640 -1.0000 -1.0000 0626656 1576033560.60 151.5110 60.0018 32.0000 1.9788 1.9805 415.6658 416.0902 0.0641 -1.0000 -1.0000 0626891 1576033560.70 151.5110 60.0018 32.0000 1.9787 1.9804 415.6361 416.0609 0.0641 -1.0000 -1.0000 0626953 1576033560.80 151.5110 60.0018 32.0000 1.9788 1.9805 415.6651 416.0899 0.0641 -1.0000 -1.0000 0627031 1576033560.90 151.5110 60.0018 32.0000 1.9781 1.9797 415.7726 416.1973 0.0641 -1.0000 -1.0000 0627078 1576033561.00 151.5110 60.0018 32.0000 1.9787 1.9803 415.8699 416.2954 0.0642 -1.0000 -1.0000 0627140 1576033561.10 151.5110 60.0018 32.0000 1.9788 1.9805 415.8592 416.2837 0.0640 -1.0000 -1.0000 0627484 1576033561.20 151.5247 60.0018 32.0000 1.9795 1.9811 415.7360 416.1608 0.0641 -1.0000 -1.0000 0627547 1576033561.30 151.5247 60.0018 32.0000 1.9790 1.9806 415.6548 416.0790 0.0640 -1.0000 -1.0000 0627609 1576033561.40 151.5247 60.0018 32.0000 1.9789 1.9806 415.6624 416.0860 0.0640 -1.0000 -1.0000 0627687 1576033561.50 151.5247 60.0018 32.0000 1.9789 1.9806 415.7296 416.1543 0.0640 -1.0000 -1.0000 0627750 1576033561.60 151.5247 60.0018 32.0000 1.9794 1.9810 415.7885 416.2124 0.0640 -1.0000 -1.0000 0627812 1576033561.70 151.4167 60.0018 32.0000 1.9794 1.9811 415.7369 416.1605 0.0639 -1.0000 -1.0000 0627890 1576033561.80 151.4167 60.0018 32.0000 1.9801 1.9818 415.8290 416.2527 0.0639 -1.0000 -1.0000 0627953 1576033561.90 151.4167 60.0018 32.0000 1.9795 1.9812 415.7693 416.1933 0.0641 -1.0000 -1.0000 0628015 1576033562.00 151.4167 60.0018 32.0000 1.9796 1.9813 415.8075 416.2315 0.0640 -1.0000 -1.0000 0628078 1576033562.10 151.4167 60.0018 32.0000 1.9790 1.9807 415.8615 416.2860 0.0641 -1.0000 -1.0000 0628140 1576033562.20 151.4239 60.0018 32.0000 1.9783 1.9800 415.8483 416.2728 0.0640 -1.0000 -1.0000 0628219 1576033562.30 151.4565 60.0018 32.0000 1.9793 1.9810 415.9092 416.3337 0.0641 -1.0000 -1.0000 0628281 1576033562.40 151.4565 60.0018 32.0000 1.9801 1.9817 415.7451 416.1693 0.0640 -1.0000 -1.0000 0628344 1576033562.50 151.4565 60.0018 32.0000 1.9800 1.9817 415.6532 416.0774 0.0641 -1.0000 -1.0000 0628422 1576033562.60 151.4565 60.0018 32.0000 1.9801 1.9817 415.6634 416.0884 0.0642 -1.0000 -1.0000 0628484 1576033562.70 151.4565 60.0018 32.0000 1.9794 1.9810 415.7980 416.2227 0.0640 -1.0000 -1.0000 0628922 1576033562.80 151.4730 60.0018 32.0000 1.9792 1.9808 415.8210 416.2464 0.0642 -1.0000 -1.0000 0629000 1576033562.90 151.4730 60.0018 32.0000 1.9802 1.9818 415.7051 416.1298 0.0641 -1.0000 -1.0000 0629062 1576033563.00 151.4730 60.0018 32.0000 1.9801 1.9818 415.6056 416.0303 0.0641 -1.0000 -1.0000 0629125 1576033563.10 151.4730 60.0018 32.0000 1.9788 1.9805 415.6188 416.0433 0.0640 -1.0000 -1.0000 0629187 1576033563.20 151.4730 60.0018 32.0000 1.9780 1.9797 415.7642 416.1870 0.0639 -1.0000 -1.0000 0629266 1576033563.30 151.5022 60.0018 32.0000 1.9787 1.9804 415.8208 416.2448 0.0639 -1.0000 -1.0000 0629328 1576033563.40 151.5137 60.0018 32.0000 1.9791 1.9808 415.8301 416.2538 0.0640 -1.0000 -1.0000 0629391 1576033563.50 151.5137 60.0018 32.0000 1.9799 1.9816 415.6798 416.1041 0.0641 -1.0000 -1.0000 0629453 1576033563.60 151.5137 60.0018 32.0000 1.9800 1.9817 415.6880 416.1130 0.0641 -1.0000 -1.0000 0629516 1576033563.70 151.5137 60.0018 32.0000 1.9790 1.9806 415.6364 416.0606 0.0640 -1.0000 -1.0000 0629625 1576033563.80 151.5137 60.0018 32.0000 1.9781 1.9798 415.6860 416.1106 0.0641 -1.0000 -1.0000 0629687 1576033563.90 151.4850 60.0018 32.0000 1.9780 1.9796 415.7250 416.1508 0.0642 -1.0000 -1.0000 0629750 1576033564.00 151.5061 60.0018 32.0000 1.9789 1.9805 415.7431 416.1674 0.0640 -1.0000 -1.0000 0629828 1576033564.10 151.5076 60.0018 32.0000 1.9786 1.9803 415.6756 416.1004 0.0642 -1.0000 -1.0000 0629890 1576033564.20 151.5076 60.0018 32.0000 1.9795 1.9811 415.6709 416.0954 0.0640 -1.0000 -1.0000 0630125 1576033564.30 151.5076 60.0018 32.0000 1.9789 1.9806 415.6511 416.0755 0.0640 -1.0000 -1.0000 0630187 1576033564.40 151.5076 60.0018 32.0000 1.9791 1.9808 415.7572 416.1812 0.0640 -1.0000 -1.0000 0630250 1576033564.50 151.5076 60.0018 32.0000 1.9779 1.9795 415.7743 416.2000 0.0642 -1.0000 -1.0000 0630328 1576033564.60 151.5076 60.0018 32.0000 1.9782 1.9798 415.8108 416.2352 0.0640 -1.0000 -1.0000 0630390 1576033564.70 151.5076 60.0018 32.0000 1.9793 1.9810 415.7330 416.1571 0.0640 -1.0000 -1.0000 0631266 1576033564.80 151.5076 60.0018 32.0000 1.9800 1.9816 415.5822 416.0065 0.0641 -1.0000 -1.0000 0631344 1576033564.90 151.5076 60.0018 32.0000 1.9798 1.9815 415.6356 416.0601 0.0641 -1.0000 -1.0000 0631406 1576033565.00 151.4117 60.0019 32.0000 1.9793 1.9810 415.7042 416.1290 0.0641 -1.0000 -1.0000 0631469 1576033565.10 151.4117 60.0019 32.0000 1.9786 1.9802 415.8442 416.2691 0.0641 -1.0000 -1.0000 0631547 1576033565.20 151.4117 60.0019 32.0000 1.9789 1.9806 415.6544 416.0788 0.0641 -1.0000 -1.0000 0631609 1576033565.30 151.4117 60.0019 32.0000 1.9787 1.9803 415.6589 416.0840 0.0641 -1.0000 -1.0000 0631672 1576033565.40 151.4117 60.0019 32.0000 1.9794 1.9811 415.6151 416.0398 0.0641 -1.0000 -1.0000 0631734 1576033565.50 151.4117 60.0019 32.0000 1.9794 1.9810 415.6089 416.0342 0.0641 -1.0000 -1.0000 0631797 1576033565.60 151.4359 60.0019 32.0000 1.9799 1.9816 415.7850 416.2090 0.0640 -1.0000 -1.0000 0631859 1576033565.70 151.4366 60.0019 32.0000 1.9788 1.9804 415.9049 416.3296 0.0641 -1.0000 -1.0000 0631937 1576033565.80 151.4366 60.0019 32.0000 1.9785 1.9802 415.8204 416.2449 0.0641 -1.0000 -1.0000 0632000 1576033565.90 151.4366 60.0019 32.0000 1.9790 1.9806 415.6827 416.1074 0.0640 -1.0000 -1.0000 0632078 1576033566.00 151.4366 60.0019 32.0000 1.9796 1.9812 415.6127 416.0373 0.0642 -1.0000 -1.0000 0632140 1576033566.10 151.4366 60.0019 32.0000 1.9793 1.9810 415.5938 416.0189 0.0642 -1.0000 -1.0000 0632203 1576033566.20 151.4974 60.0019 32.0000 1.9794 1.9811 415.6361 416.0614 0.0642 -1.0000 -1.0000 0632265 1576033566.30 151.4974 60.0019 32.0000 1.9782 1.9799 415.7868 416.2124 0.0642 -1.0000 -1.0000 0633109 1576033566.40 151.4974 60.0019 32.0000 1.9782 1.9798 415.8404 416.2656 0.0642 -1.0000 -1.0000 0633172 1576033566.50 151.4974 60.0019 32.0000 1.9784 1.9801 415.6973 416.1222 0.0641 -1.0000 -1.0000 0633250 1576033566.60 151.5293 60.0019 32.0000 1.9788 1.9804 415.5919 416.0171 0.0642 -1.0000 -1.0000 0633312 1576033566.70 151.5320 60.0019 32.0000 1.9794 1.9811 415.6168 416.0416 0.0641 -1.0000 -1.0000 0633375 1576033566.80 151.5320 60.0019 32.0000 1.9790 1.9806 415.7343 416.1593 0.0642 -1.0000 -1.0000 0633453 1576033566.90 151.5320 60.0019 32.0000 1.9787 1.9804 415.7053 416.1306 0.0641 -1.0000 -1.0000 0633516 1576033567.00 151.5320 60.0019 32.0000 1.9786 1.9802 415.8060 416.2309 0.0641 -1.0000 -1.0000 0633562 1576033567.10 151.5320 60.0019 32.0000 1.9787 1.9804 415.7636 416.1889 0.0641 -1.0000 -1.0000 0633640 1576033567.20 151.5320 60.0019 32.0000 1.9793 1.9809 415.8099 416.2347 0.0641 -1.0000 -1.0000 0633719 1576033567.30 151.4792 60.0019 32.0000 1.9788 1.9805 415.7394 416.1640 0.0640 -1.0000 -1.0000 0633781 1576033567.40 151.4792 60.0019 32.0000 1.9790 1.9807 415.8225 416.2476 0.0642 -1.0000 -1.0000 0633859 1576033567.50 151.4792 60.0019 32.0000 1.9787 1.9803 415.8035 416.2279 0.0641 -1.0000 -1.0000 0633922 1576033567.60 151.4792 60.0019 32.0000 1.9786 1.9802 415.8308 416.2569 0.0643 -1.0000 -1.0000 0633984 1576033567.70 151.4792 60.0019 32.0000 1.9789 1.9806 415.8321 416.2571 0.0640 -1.0000 -1.0000 0634047 1576033567.80 151.4792 60.0019 32.0000 1.9794 1.9810 415.7481 416.1731 0.0642 -1.0000 -1.0000 0634125 1576033567.90 151.4999 60.0019 32.0000 1.9791 1.9808 415.6582 416.0844 0.0643 -1.0000 -1.0000 0634187 1576033568.00 151.5618 60.0019 32.0000 1.9793 1.9810 415.5791 416.0036 0.0640 -1.0000 -1.0000 0634250 1576033568.10 151.5618 60.0019 32.0000 1.9797 1.9813 415.5927 416.0176 0.0641 -1.0000 -1.0000 0634312 1576033568.20 151.5618 60.0019 32.0000 1.9790 1.9806 415.8093 416.2325 0.0639 -1.0000 -1.0000 0634531 1576033568.30 151.5618 60.0019 32.0000 1.9789 1.9805 415.8381 416.2630 0.0642 -1.0000 -1.0000 0634625 1576033568.40 151.5618 60.0019 32.0000 1.9788 1.9805 415.7819 416.2070 0.0641 -1.0000 -1.0000 0634687 1576033568.50 151.5618 60.0019 32.0000 1.9794 1.9810 415.7754 416.2019 0.0643 -1.0000 -1.0000 0634750 1576033568.60 151.5618 60.0019 32.0000 1.9787 1.9804 415.6795 416.1043 0.0641 -1.0000 -1.0000 0634812 1576033568.70 151.5618 60.0019 32.0000 1.9791 1.9808 415.7167 416.1418 0.0642 -1.0000 -1.0000 0634875 1576033568.80 151.5618 60.0019 32.0000 1.9787 1.9804 415.8861 416.3108 0.0641 -1.0000 -1.0000 0635172 1576033568.90 151.5618 60.0019 32.0000 1.9791 1.9808 415.9192 416.3447 0.0642 -1.0000 -1.0000 0635234 1576033569.00 151.5536 60.0019 32.0000 1.9786 1.9802 415.7200 416.1441 0.0638 -1.0000 -1.0000 0635297 1576033569.10 151.5479 60.0019 32.0000 1.9785 1.9801 415.5820 416.0065 0.0642 -1.0000 -1.0000 0635359 1576033569.20 151.5479 60.0019 32.0000 1.9786 1.9803 415.6706 416.0945 0.0640 -1.0000 -1.0000 0635422 1576033569.30 151.5479 60.0019 32.0000 1.9790 1.9807 415.7131 416.1383 0.0642 -1.0000 -1.0000 0635656 1576033569.40 151.5479 60.0019 32.0000 1.9786 1.9802 415.8635 416.2886 0.0641 -1.0000 -1.0000 0635719 1576033569.50 151.5456 60.0019 32.0000 1.9783 1.9799 415.8524 416.2779 0.0642 -1.0000 -1.0000 0635781 1576033569.60 151.4826 60.0015 32.0000 1.9782 1.9798 415.8185 416.2433 0.0641 -1.0000 -1.0000 0635844 1576033569.70 151.4826 60.0015 32.0000 1.9790 1.9807 415.6623 416.0863 0.0640 -1.0000 -1.0000 0635922 1576033569.80 151.4826 60.0015 32.0000 1.9795 1.9812 415.6271 416.0520 0.0642 -1.0000 -1.0000 0635984 1576033569.90 151.4826 60.0015 32.0000 1.9787 1.9804 415.7341 416.1586 0.0640 -1.0000 -1.0000 0636172 1576033570.00 151.4826 60.0015 32.0000 1.9783 1.9800 415.8187 416.2428 0.0640 -1.0000 -1.0000 0636234 1576033570.10 151.4826 60.0015 32.0000 1.9782 1.9798 415.8704 416.2946 0.0640 -1.0000 -1.0000 0636297 1576033570.20 151.4826 60.0015 32.0000 1.9791 1.9808 415.8023 416.2271 0.0641 -1.0000 -1.0000 0636375 1576033570.30 151.4519 60.0015 32.0000 1.9791 1.9808 415.7980 416.2225 0.0641 -1.0000 -1.0000 0636437 1576033570.40 151.4519 60.0015 32.0000 1.9797 1.9814 415.6737 416.0992 0.0642 -1.0000 -1.0000 0636609 1576033570.50 151.4519 60.0015 32.0000 1.9790 1.9807 415.6903 416.1147 0.0640 -1.0000 -1.0000 0636687 1576033570.60 151.4519 60.0015 32.0000 1.9793 1.9810 415.7377 416.1615 0.0639 -1.0000 -1.0000 0636750 1576033570.70 151.4519 60.0015 32.0000 1.9783 1.9800 415.8132 416.2379 0.0641 -1.0000 -1.0000 0636812 1576033570.80 151.5857 60.0015 32.0000 1.9785 1.9802 415.8796 416.3048 0.0642 -1.0000 -1.0000 0636891 1576033570.90 151.5857 60.0015 32.0000 1.9790 1.9807 415.6937 416.1187 0.0640 -1.0000 -1.0000 0637359 1576033571.00 151.5857 60.0015 32.0000 1.9800 1.9817 415.6896 416.1143 0.0642 -1.0000 -1.0000 0637422 1576033571.10 151.5857 60.0015 32.0000 1.9802 1.9818 415.5554 415.9802 0.0641 -1.0000 -1.0000 0637500 1576033571.20 151.5857 60.0015 32.0000 1.9799 1.9816 415.7343 416.1583 0.0640 -1.0000 -1.0000 0637562 1576033571.30 151.5924 60.0015 32.0000 1.9797 1.9814 415.8730 416.2973 0.0640 -1.0000 -1.0000 0637625 1576033571.40 151.5995 60.0015 32.0000 1.9790 1.9807 415.8364 416.2608 0.0640 -1.0000 -1.0000 0637906 1576033571.50 151.5995 60.0015 32.0000 1.9796 1.9813 415.7735 416.1990 0.0642 -1.0000 -1.0000 0637969 1576033571.60 151.5995 60.0015 32.0000 1.9802 1.9819 415.6560 416.0808 0.0641 -1.0000 -1.0000 0638031 1576033571.70 151.5995 60.0015 32.0000 1.9802 1.9819 415.7463 416.1708 0.0640 -1.0000 -1.0000 0638109 1576033571.80 151.5995 60.0015 32.0000 1.9795 1.9812 415.8075 416.2317 0.0640 -1.0000 -1.0000 0638172 1576033571.90 151.6105 60.0015 32.0000 1.9792 1.9808 415.8198 416.2434 0.0640 -1.0000 -1.0000 0638250 1576033572.00 151.6105 60.0015 32.0000 1.9792 1.9809 415.7729 416.1975 0.0641 -1.0000 -1.0000 0638312 1576033572.10 151.6105 60.0015 32.0000 1.9801 1.9818 415.6984 416.1231 0.0641 -1.0000 -1.0000 0638375 1576033572.20 151.6105 60.0015 32.0000 1.9797 1.9813 415.6359 416.0598 0.0640 -1.0000 -1.0000 0638437 1576033572.30 151.6105 60.0015 32.0000 1.9799 1.9816 415.7154 416.1394 0.0641 -1.0000 -1.0000 0638500 1576033572.40 151.6105 60.0015 32.0000 1.9785 1.9802 415.7823 416.2073 0.0641 -1.0000 -1.0000 0638562 1576033572.50 151.5610 60.0015 32.0000 1.9795 1.9811 415.7750 416.1991 0.0640 -1.0000 -1.0000 0638640 1576033572.60 151.5610 60.0015 32.0000 1.9800 1.9816 415.6551 416.0798 0.0641 -1.0000 -1.0000 0638703 1576033572.70 151.5610 60.0015 32.0000 1.9796 1.9813 415.6213 416.0462 0.0641 -1.0000 -1.0000 0638766 1576033572.80 151.5610 60.0015 32.0000 1.9792 1.9809 415.7253 416.1498 0.0641 -1.0000 -1.0000 0638844 1576033572.90 151.5610 60.0015 32.0000 1.9787 1.9803 415.7722 416.1963 0.0640 -1.0000 -1.0000 0638906 1576033573.00 151.5570 60.0015 32.0000 1.9783 1.9799 415.8225 416.2464 0.0639 -1.0000 -1.0000 0638969 1576033573.10 151.4722 60.0015 32.0000 1.9785 1.9801 415.8339 416.2585 0.0641 -1.0000 -1.0000 0639031 1576033573.20 151.4722 60.0015 32.0000 1.9792 1.9809 415.7485 416.1733 0.0641 -1.0000 -1.0000 0639109 1576033573.30 151.4722 60.0015 32.0000 1.9797 1.9814 415.6731 416.0977 0.0640 -1.0000 -1.0000 0639156 1576033573.40 151.4722 60.0015 32.0000 1.9805 1.9821 415.6835 416.1079 0.0641 -1.0000 -1.0000 0639234 1576033573.50 151.4722 60.0015 32.0000 1.9796 1.9813 415.6444 416.0691 0.0641 -1.0000 -1.0000 0639297 1576033573.60 151.5164 60.0015 32.0000 1.9789 1.9806 415.7958 416.2202 0.0640 -1.0000 -1.0000 0639359 1576033573.70 151.5164 60.0015 32.0000 1.9791 1.9807 415.8199 416.2444 0.0640 -1.0000 -1.0000 0639437 1576033573.80 151.5164 60.0015 32.0000 1.9790 1.9807 415.8754 416.3002 0.0641 -1.0000 -1.0000 0639500 1576033573.90 151.5164 60.0015 32.0000 1.9797 1.9813 415.7681 416.1929 0.0641 -1.0000 -1.0000 0639890 1576033574.00 151.5164 60.0015 32.0000 1.9798 1.9815 415.6280 416.0523 0.0640 -1.0000 -1.0000 0639953 1576033574.10 151.5255 60.0015 32.0000 1.9801 1.9818 415.6460 416.0698 0.0640 -1.0000 -1.0000 0640015 1576033574.20 151.6367 60.0015 32.0000 1.9788 1.9805 415.7260 416.1505 0.0640 -1.0000 -1.0000 0640094 1576033574.30 151.6367 60.0015 32.0000 1.9787 1.9804 415.8319 416.2555 0.0640 -1.0000 -1.0000 0640156 1576033574.40 151.6367 60.0015 32.0000 1.9791 1.9808 415.7619 416.1862 0.0640 -1.0000 -1.0000 0640625 1576033574.50 151.6367 60.0015 32.0000 1.9790 1.9807 415.6664 416.0900 0.0639 -1.0000 -1.0000 0640703 1576033574.60 151.6367 60.0015 32.0000 1.9787 1.9803 415.6308 416.0547 0.0641 -1.0000 -1.0000 0640766 1576033574.70 151.5071 60.0020 32.0000 1.9791 1.9807 415.6439 416.0687 0.0641 -1.0000 -1.0000 0640828 1576033574.80 151.5071 60.0020 32.0000 1.9783 1.9799 415.7429 416.1674 0.0641 -1.0000 -1.0000 0640891 1576033574.90 151.5071 60.0020 32.0000 1.9786 1.9802 415.8829 416.3072 0.0640 -1.0000 -1.0000 0640969 1576033575.00 151.5071 60.0020 32.0000 1.9783 1.9800 415.8786 416.3030 0.0640 -1.0000 -1.0000 0641203 1576033575.10 151.5071 60.0020 32.0000 1.9791 1.9807 415.6974 416.1214 0.0640 -1.0000 -1.0000 0641266 1576033575.20 151.4827 60.0020 32.0000 1.9794 1.9810 415.6677 416.0916 0.0640 -1.0000 -1.0000 0641344 1576033575.30 151.4799 60.0020 32.0000 1.9793 1.9810 415.5411 415.9655 0.0641 -1.0000 -1.0000 0641406 1576033575.40 151.4799 60.0020 32.0000 1.9788 1.9805 415.7307 416.1545 0.0639 -1.0000 -1.0000 0641484 1576033575.50 151.4799 60.0020 32.0000 1.9788 1.9804 415.7651 416.1882 0.0639 -1.0000 -1.0000 0641656 1576033575.60 151.4799 60.0020 32.0000 1.9789 1.9806 415.7087 416.1342 0.0642 -1.0000 -1.0000 0641719 1576033575.70 151.4831 60.0020 32.0000 1.9796 1.9812 415.6919 416.1154 0.0640 -1.0000 -1.0000 0641781 1576033575.80 151.5034 60.0020 32.0000 1.9798 1.9815 415.7100 416.1342 0.0639 -1.0000 -1.0000 0641859 1576033575.90 151.5034 60.0020 32.0000 1.9789 1.9806 415.7995 416.2236 0.0640 -1.0000 -1.0000 0641922 1576033576.00 151.5034 60.0020 32.0000 1.9793 1.9810 415.8780 416.3026 0.0641 -1.0000 -1.0000 0642156 1576033576.10 151.5034 60.0020 32.0000 1.9787 1.9803 415.9222 416.3465 0.0640 -1.0000 -1.0000 0642219 1576033576.20 151.5034 60.0020 32.0000 1.9791 1.9808 415.8360 416.2603 0.0640 -1.0000 -1.0000 0642297 1576033576.30 151.5535 60.0020 32.0000 1.9794 1.9811 415.6854 416.1091 0.0639 -1.0000 -1.0000 0642359 1576033576.40 151.5535 60.0020 32.0000 1.9804 1.9821 415.6609 416.0847 0.0640 -1.0000 -1.0000 0642422 1576033576.50 151.5535 60.0020 32.0000 1.9799 1.9815 415.6407 416.0643 0.0639 -1.0000 -1.0000 0642656 1576033576.60 151.5535 60.0020 32.0000 1.9797 1.9814 415.6659 416.0896 0.0639 -1.0000 -1.0000 0642719 1576033576.70 151.5535 60.0020 32.0000 1.9779 1.9795 415.8572 416.2797 0.0638 -1.0000 -1.0000 0642781 1576033576.80 151.5584 60.0020 32.0000 1.9782 1.9799 415.7864 416.2098 0.0639 -1.0000 -1.0000 0642844 1576033576.90 151.5770 60.0020 32.0000 1.9788 1.9805 415.6543 416.0770 0.0638 -1.0000 -1.0000 0642906 1576033577.00 151.5770 60.0020 32.0000 1.9793 1.9810 415.5995 416.0219 0.0637 -1.0000 -1.0000 0643656 1576033577.10 151.5770 60.0020 32.0000 1.9788 1.9805 415.6872 416.1097 0.0638 -1.0000 -1.0000 0643734 1576033577.20 151.5770 60.0020 32.0000 1.9788 1.9805 415.8144 416.2371 0.0638 -1.0000 -1.0000 0643797 1576033577.30 151.5770 60.0020 32.0000 1.9787 1.9804 415.8832 416.3068 0.0639 -1.0000 -1.0000 0643859 1576033577.40 151.4890 60.0020 32.0000 1.9789 1.9805 415.8142 416.2379 0.0639 -1.0000 -1.0000 0643922 1576033577.50 151.4890 60.0020 32.0000 1.9788 1.9805 415.7129 416.1353 0.0637 -1.0000 -1.0000 0643984 1576033577.60 151.4890 60.0020 32.0000 1.9784 1.9801 415.6629 416.0862 0.0639 -1.0000 -1.0000 0644047 1576033577.70 151.4890 60.0020 32.0000 1.9791 1.9807 415.5788 416.0012 0.0638 -1.0000 -1.0000 0644125 1576033577.80 151.4890 60.0020 32.0000 1.9789 1.9806 415.7602 416.1827 0.0638 -1.0000 -1.0000 0644187 1576033577.90 151.4890 60.0020 32.0000 1.9785 1.9802 415.8088 416.2331 0.0641 -1.0000 -1.0000 0644265 1576033578.00 151.4773 60.0020 32.0000 1.9787 1.9804 415.6995 416.1216 0.0638 -1.0000 -1.0000 0644390 1576033578.10 151.4773 60.0020 32.0000 1.9782 1.9799 415.7244 416.1481 0.0639 -1.0000 -1.0000 0644453 1576033578.20 151.4773 60.0020 32.0000 1.9786 1.9803 415.7930 416.2159 0.0638 -1.0000 -1.0000 0644531 1576033578.30 151.4773 60.0020 32.0000 1.9790 1.9806 415.8006 416.2237 0.0638 -1.0000 -1.0000 0644594 1576033578.40 151.4773 60.0020 32.0000 1.9785 1.9802 415.8216 416.2445 0.0638 -1.0000 -1.0000 0644656 1576033578.50 151.4787 60.0020 32.0000 1.9785 1.9802 415.8152 416.2379 0.0638 -1.0000 -1.0000 0644937 1576033578.60 151.4957 60.0020 32.0000 1.9787 1.9803 415.6514 416.0744 0.0638 -1.0000 -1.0000 0645000 1576033578.70 151.4957 60.0020 32.0000 1.9795 1.9812 415.6224 416.0450 0.0638 -1.0000 -1.0000 0645063 1576033578.80 151.4957 60.0020 32.0000 1.9786 1.9803 415.6086 416.0317 0.0638 -1.0000 -1.0000 0645125 1576033578.90 151.4957 60.0020 32.0000 1.9785 1.9801 415.7031 416.1255 0.0637 -1.0000 -1.0000 0645187 1576033579.00 151.4957 60.0020 32.0000 1.9791 1.9808 415.7200 416.1419 0.0637 -1.0000 -1.0000 0645875 1576033579.10 151.4957 60.0020 32.0000 1.9800 1.9816 415.6472 416.0700 0.0638 -1.0000 -1.0000 0645953 1576033579.20 151.4957 60.0020 32.0000 1.9792 1.9809 415.6436 416.0661 0.0639 -1.0000 -1.0000 0646015 1576033579.30 151.4957 60.0020 32.0000 1.9786 1.9803 415.6591 416.0820 0.0639 -1.0000 -1.0000 0646078 1576033579.40 151.4957 60.0020 32.0000 1.9782 1.9799 415.7397 416.1623 0.0639 -1.0000 -1.0000 0646156 1576033579.50 151.4957 60.0020 32.0000 1.9785 1.9801 415.7814 416.2050 0.0639 -1.0000 -1.0000 0646219 1576033579.60 151.4930 60.0024 32.0000 1.9781 1.9798 415.8868 416.3096 0.0638 -1.0000 -1.0000 0646281 1576033579.70 151.4919 60.0025 32.0000 1.9792 1.9809 415.6931 416.1160 0.0638 -1.0000 -1.0000 0646359 1576033579.80 151.4919 60.0025 32.0000 1.9795 1.9811 415.6533 416.0762 0.0639 -1.0000 -1.0000 0646422 1576033579.90 151.4919 60.0025 32.0000 1.9787 1.9803 415.6495 416.0727 0.0639 -1.0000 -1.0000 0646484 1576033580.00 151.4919 60.0025 32.0000 1.9784 1.9801 415.6345 416.0567 0.0638 -1.0000 -1.0000 0646547 1576033580.10 151.4919 60.0025 32.0000 1.9779 1.9795 415.6978 416.1211 0.0639 -1.0000 -1.0000 0646609 1576033580.20 151.4607 60.0025 32.0000 1.9780 1.9796 415.6696 416.0933 0.0640 -1.0000 -1.0000 0646687 1576033580.30 151.4607 60.0025 32.0000 1.9783 1.9800 415.5878 416.0122 0.0637 -1.0000 -1.0000 0646750 1576033580.40 151.4607 60.0025 32.0000 1.9789 1.9806 415.6629 416.0871 0.0639 -1.0000 -1.0000 0646813 1576033580.50 151.4607 60.0025 32.0000 1.9779 1.9796 415.7534 416.1761 0.0638 -1.0000 -1.0000 0646891 1576033580.60 151.4607 60.0025 32.0000 1.9780 1.9796 415.8009 416.2242 0.0639 -1.0000 -1.0000 0646953 1576033580.70 151.4520 60.0025 32.0000 1.9780 1.9797 415.7906 416.2134 0.0638 -1.0000 -1.0000 0647015 1576033580.80 151.4328 60.0025 32.0000 1.9783 1.9799 415.8460 416.2689 0.0638 -1.0000 -1.0000 0647078 1576033580.90 151.4328 60.0025 32.0000 1.9795 1.9812 415.7688 416.1922 0.0639 -1.0000 -1.0000 0647140 1576033581.00 151.4328 60.0025 32.0000 1.9796 1.9813 415.6411 416.0647 0.0639 -1.0000 -1.0000 0647203 1576033581.10 151.4328 60.0025 32.0000 1.9792 1.9808 415.6719 416.0945 0.0638 -1.0000 -1.0000 0647672 1576033581.20 151.4328 60.0025 32.0000 1.9793 1.9810 415.6730 416.0957 0.0638 -1.0000 -1.0000 0647734 1576033581.30 151.4328 60.0025 32.0000 1.9789 1.9806 415.7494 416.1728 0.0640 -1.0000 -1.0000 0647797 1576033581.40 151.4328 60.0025 32.0000 1.9791 1.9807 415.8310 416.2551 0.0640 -1.0000 -1.0000 0647875 1576033581.50 151.4328 60.0025 32.0000 1.9795 1.9812 415.6233 416.0473 0.0639 -1.0000 -1.0000 0647937 1576033581.60 151.4328 60.0025 32.0000 1.9796 1.9813 415.7220 416.1450 0.0638 -1.0000 -1.0000 0648000 1576033581.70 151.4328 60.0025 32.0000 1.9784 1.9801 415.7892 416.2132 0.0640 -1.0000 -1.0000 0648078 1576033581.80 151.4328 60.0025 32.0000 1.9781 1.9798 415.7747 416.1970 0.0638 -1.0000 -1.0000 0648140 1576033581.90 151.4328 60.0025 32.0000 1.9778 1.9795 415.8528 416.2762 0.0638 -1.0000 -1.0000 0648203 1576033582.00 151.4622 60.0025 32.0000 1.9790 1.9806 415.8383 416.2606 0.0637 -1.0000 -1.0000 0648265 1576033582.10 151.4750 60.0025 32.0000 1.9793 1.9810 415.6508 416.0740 0.0639 -1.0000 -1.0000 0648328 1576033582.20 151.4750 60.0025 32.0000 1.9793 1.9810 415.5855 416.0082 0.0638 -1.0000 -1.0000 0648406 1576033582.30 151.4750 60.0025 32.0000 1.9784 1.9801 415.6261 416.0493 0.0637 -1.0000 -1.0000 0648469 1576033582.40 151.4750 60.0025 32.0000 1.9788 1.9804 415.6555 416.0792 0.0639 -1.0000 -1.0000 0648531 1576033582.50 151.4750 60.0025 32.0000 1.9780 1.9796 415.8257 416.2493 0.0638 -1.0000 -1.0000 0648609 1576033582.60 151.5125 60.0025 32.0000 1.9777 1.9794 415.8132 416.2357 0.0638 -1.0000 -1.0000 0648672 1576033582.70 151.5125 60.0025 32.0000 1.9785 1.9802 415.8393 416.2624 0.0638 -1.0000 -1.0000 0648734 1576033582.80 151.5125 60.0025 32.0000 1.9791 1.9807 415.7043 416.1270 0.0639 -1.0000 -1.0000 0648797 1576033582.90 151.5125 60.0025 32.0000 1.9791 1.9807 415.6327 416.0554 0.0638 -1.0000 -1.0000 0648875 1576033583.00 151.5125 60.0025 32.0000 1.9785 1.9802 415.7290 416.1525 0.0639 -1.0000 -1.0000 0648937 1576033583.10 151.5125 60.0025 32.0000 1.9779 1.9796 415.8056 416.2293 0.0640 -1.0000 -1.0000 0649016 1576033583.20 151.5125 60.0025 32.0000 1.9788 1.9805 415.7863 416.2104 0.0640 -1.0000 -1.0000 0649140 1576033583.30 151.5125 60.0025 32.0000 1.9796 1.9813 415.7294 416.1536 0.0640 -1.0000 -1.0000 0649203 1576033583.40 151.5125 60.0025 32.0000 1.9799 1.9815 415.6624 416.0861 0.0639 -1.0000 -1.0000 0649266 1576033583.50 151.5125 60.0025 32.0000 1.9786 1.9802 415.6747 416.0981 0.0639 -1.0000 -1.0000 0649328 1576033583.60 151.5125 60.0025 32.0000 1.9784 1.9801 415.7710 416.1947 0.0640 -1.0000 -1.0000 0649391 1576033583.70 151.4002 60.0025 32.0000 1.9796 1.9812 415.7058 416.1305 0.0642 -1.0000 -1.0000 0649640 1576033583.80 151.4002 60.0025 32.0000 1.9796 1.9813 415.7844 416.2086 0.0640 -1.0000 -1.0000 0649703 1576033583.90 151.4002 60.0025 32.0000 1.9794 1.9811 415.6726 416.0964 0.0640 -1.0000 -1.0000 0649765 1576033584.00 151.4002 60.0025 32.0000 1.9783 1.9800 415.7233 416.1469 0.0639 -1.0000 -1.0000 0649828 1576033584.10 151.4002 60.0025 32.0000 1.9775 1.9792 415.8136 416.2374 0.0640 -1.0000 -1.0000 0649890 1576033584.20 151.4507 60.0025 32.0000 1.9782 1.9799 415.7906 416.2152 0.0641 -1.0000 -1.0000 0650125 1576033584.30 151.4599 60.0025 32.0000 1.9786 1.9802 415.8297 416.2542 0.0641 -1.0000 -1.0000 0650187 1576033584.40 151.4599 60.0025 32.0000 1.9791 1.9807 415.7938 416.2189 0.0642 -1.0000 -1.0000 0650250 1576033584.50 151.4599 60.0025 32.0000 1.9796 1.9812 415.7067 416.1312 0.0640 -1.0000 -1.0000 0650328 1576033584.60 151.4599 60.0025 32.0000 1.9788 1.9804 415.8038 416.2280 0.0641 -1.0000 -1.0000 0650390 1576033584.70 151.4599 60.0025 32.0000 1.9787 1.9803 415.8643 416.2894 0.0641 -1.0000 -1.0000 0650859 1576033584.80 151.5159 60.0024 32.0000 1.9781 1.9798 415.8256 416.2505 0.0641 -1.0000 -1.0000 0650937 1576033584.90 151.5159 60.0024 32.0000 1.9788 1.9805 415.7988 416.2227 0.0640 -1.0000 -1.0000 0651000 1576033585.00 151.5159 60.0024 32.0000 1.9789 1.9805 415.7322 416.1560 0.0639 -1.0000 -1.0000 0651063 1576033585.10 151.5159 60.0024 32.0000 1.9791 1.9808 415.6534 416.0775 0.0640 -1.0000 -1.0000 0651140 1576033585.20 151.5159 60.0024 32.0000 1.9784 1.9801 415.6944 416.1193 0.0641 -1.0000 -1.0000 0651203 1576033585.30 151.5415 60.0024 32.0000 1.9786 1.9803 415.8186 416.2435 0.0641 -1.0000 -1.0000 0651266 1576033585.40 151.5441 60.0024 32.0000 1.9781 1.9797 415.8451 416.2690 0.0640 -1.0000 -1.0000 0651328 1576033585.50 151.5441 60.0024 32.0000 1.9783 1.9799 415.8696 416.2946 0.0641 -1.0000 -1.0000 0651406 1576033585.60 151.5441 60.0024 32.0000 1.9790 1.9807 415.6834 416.1083 0.0641 -1.0000 -1.0000 0651469 1576033585.70 151.5441 60.0024 32.0000 1.9792 1.9808 415.6981 416.1224 0.0640 -1.0000 -1.0000 0651547 1576033585.80 151.5365 60.0024 32.0000 1.9797 1.9814 415.6859 416.1094 0.0639 -1.0000 -1.0000 0651890 1576033585.90 151.4412 60.0024 32.0000 1.9787 1.9804 415.7729 416.1968 0.0640 -1.0000 -1.0000 0651953 1576033586.00 151.4412 60.0024 32.0000 1.9784 1.9800 415.8894 416.3135 0.0639 -1.0000 -1.0000 0652015 1576033586.10 151.4412 60.0024 32.0000 1.9787 1.9803 415.8604 416.2844 0.0640 -1.0000 -1.0000 0652078 1576033586.20 151.4412 60.0024 32.0000 1.9787 1.9804 415.7007 416.1241 0.0639 -1.0000 -1.0000 0652156 1576033586.30 151.4412 60.0024 32.0000 1.9794 1.9811 415.6931 416.1170 0.0640 -1.0000 -1.0000 0652219 1576033586.40 151.4411 60.0024 32.0000 1.9790 1.9807 415.6980 416.1223 0.0640 -1.0000 -1.0000 0652281 1576033586.50 151.4411 60.0024 32.0000 1.9789 1.9806 415.6988 416.1228 0.0640 -1.0000 -1.0000 0652359 1576033586.60 151.4411 60.0024 32.0000 1.9785 1.9802 415.8669 416.2919 0.0642 -1.0000 -1.0000 0652422 1576033586.70 151.4411 60.0024 32.0000 1.9793 1.9809 415.8888 416.3137 0.0641 -1.0000 -1.0000 0652484 1576033586.80 151.4411 60.0024 32.0000 1.9788 1.9805 415.8767 416.3022 0.0642 -1.0000 -1.0000 0652672 1576033586.90 151.4412 60.0024 32.0000 1.9788 1.9805 415.8474 416.2723 0.0641 -1.0000 -1.0000 0652734 1576033587.00 151.4418 60.0024 32.0000 1.9786 1.9803 415.7450 416.1708 0.0643 -1.0000 -1.0000 0652781 1576033587.10 151.4418 60.0024 32.0000 1.9789 1.9806 415.9030 416.3280 0.0641 -1.0000 -1.0000 0652859 1576033587.20 151.4418 60.0024 32.0000 1.9782 1.9799 415.8963 416.3213 0.0641 -1.0000 -1.0000 0652922 1576033587.30 151.4418 60.0024 32.0000 1.9781 1.9797 415.8998 416.3250 0.0641 -1.0000 -1.0000 0653156 1576033587.40 151.4615 60.0024 32.0000 1.9785 1.9801 415.8420 416.2668 0.0640 -1.0000 -1.0000 0653219 1576033587.50 151.5703 60.0024 32.0000 1.9792 1.9809 415.7688 416.1931 0.0640 -1.0000 -1.0000 0653281 1576033587.60 151.5703 60.0024 32.0000 1.9794 1.9811 415.6045 416.0284 0.0640 -1.0000 -1.0000 0653344 1576033587.70 151.5703 60.0024 32.0000 1.9798 1.9814 415.6930 416.1167 0.0639 -1.0000 -1.0000 0653422 1576033587.80 151.5703 60.0024 32.0000 1.9786 1.9803 415.5754 415.9990 0.0640 -1.0000 -1.0000 0653484 1576033587.90 151.5703 60.0024 32.0000 1.9785 1.9802 415.7811 416.2059 0.0641 -1.0000 -1.0000 0653562 1576033588.00 151.5248 60.0024 32.0000 1.9780 1.9797 415.8264 416.2498 0.0638 -1.0000 -1.0000 0653625 1576033588.10 151.5248 60.0024 32.0000 1.9783 1.9799 415.8706 416.2954 0.0641 -1.0000 -1.0000 0653687 1576033588.20 151.5248 60.0024 32.0000 1.9782 1.9799 415.7878 416.2124 0.0640 -1.0000 -1.0000 0653750 1576033588.30 151.5248 60.0024 32.0000 1.9790 1.9807 415.5993 416.0230 0.0639 -1.0000 -1.0000 0654734 1576033588.40 151.5248 60.0024 32.0000 1.9790 1.9807 415.6369 416.0608 0.0640 -1.0000 -1.0000 0654797 1576033588.50 151.5166 60.0024 32.0000 1.9781 1.9798 415.7318 416.1560 0.0641 -1.0000 -1.0000 0654875 1576033588.60 151.4895 60.0024 32.0000 1.9778 1.9795 415.7448 416.1695 0.0639 -1.0000 -1.0000 0654937 1576033588.70 151.4895 60.0024 32.0000 1.9776 1.9793 415.8364 416.2602 0.0640 -1.0000 -1.0000 0655000 1576033588.80 151.4895 60.0024 32.0000 1.9778 1.9795 415.8386 416.2627 0.0640 -1.0000 -1.0000 0655078 1576033588.90 151.4895 60.0024 32.0000 1.9788 1.9804 415.7608 416.1853 0.0640 -1.0000 -1.0000 0655140 1576033589.00 151.4895 60.0024 32.0000 1.9802 1.9818 415.6718 416.0962 0.0641 -1.0000 -1.0000 0655203 1576033589.10 151.4958 60.0024 32.0000 1.9797 1.9814 415.5382 415.9618 0.0640 -1.0000 -1.0000 0655266 1576033589.20 151.4958 60.0024 32.0000 1.9781 1.9798 415.6476 416.0724 0.0641 -1.0000 -1.0000 0655359 1576033589.30 151.4958 60.0024 32.0000 1.9784 1.9801 415.7082 416.1323 0.0640 -1.0000 -1.0000 0655422 1576033589.40 151.4958 60.0024 32.0000 1.9783 1.9799 415.8189 416.2430 0.0640 -1.0000 -1.0000 0655703 1576033589.50 151.4958 60.0024 32.0000 1.9782 1.9799 415.7545 416.1794 0.0641 -1.0000 -1.0000 0655765 1576033589.60 151.5021 60.0021 32.0000 1.9793 1.9810 415.7161 416.1411 0.0642 -1.0000 -1.0000 0655828 1576033589.70 151.5045 60.0019 32.0000 1.9790 1.9807 415.6841 416.1089 0.0640 -1.0000 -1.0000 0655906 1576033589.80 151.5045 60.0019 32.0000 1.9790 1.9807 415.5977 416.0216 0.0640 -1.0000 -1.0000 0655969 1576033589.90 151.5045 60.0019 32.0000 1.9785 1.9802 415.6873 416.1115 0.0640 -1.0000 -1.0000 0656031 1576033590.00 151.5045 60.0019 32.0000 1.9778 1.9795 415.7579 416.1817 0.0640 -1.0000 -1.0000 0656094 1576033590.10 151.5045 60.0019 32.0000 1.9778 1.9794 415.7010 416.1246 0.0640 -1.0000 -1.0000 0656156 1576033590.20 151.4998 60.0019 32.0000 1.9781 1.9797 415.7632 416.1873 0.0640 -1.0000 -1.0000 0656234 1576033590.30 151.4863 60.0019 32.0000 1.9788 1.9805 415.7088 416.1335 0.0641 -1.0000 -1.0000 0656297 1576033590.40 151.4863 60.0019 32.0000 1.9790 1.9806 415.6612 416.0856 0.0641 -1.0000 -1.0000 0656359 1576033590.50 151.4863 60.0019 32.0000 1.9787 1.9803 415.6872 416.1114 0.0640 -1.0000 -1.0000 0656422 1576033590.60 151.4863 60.0019 32.0000 1.9782 1.9799 415.7712 416.1952 0.0640 -1.0000 -1.0000 0656484 1576033590.70 151.4863 60.0019 32.0000 1.9780 1.9797 415.8009 416.2252 0.0640 -1.0000 -1.0000 0656547 1576033590.80 151.4499 60.0019 32.0000 1.9777 1.9794 415.7872 416.2098 0.0639 -1.0000 -1.0000 0656625 1576033590.90 151.4487 60.0019 32.0000 1.9794 1.9810 415.6669 416.0890 0.0637 -1.0000 -1.0000 0656906 1576033591.00 151.4487 60.0019 32.0000 1.9791 1.9808 415.6209 416.0436 0.0638 -1.0000 -1.0000 0656969 1576033591.10 151.4487 60.0019 32.0000 1.9793 1.9810 415.5778 416.0007 0.0638 -1.0000 -1.0000 0657047 1576033591.20 151.4487 60.0019 32.0000 1.9788 1.9805 415.6559 416.0788 0.0639 -1.0000 -1.0000 0657109 1576033591.30 151.4476 60.0019 32.0000 1.9783 1.9800 415.8972 416.3215 0.0640 -1.0000 -1.0000 0657172 1576033591.40 151.4206 60.0019 32.0000 1.9787 1.9804 415.7903 416.2141 0.0640 -1.0000 -1.0000 0657406 1576033591.50 151.4206 60.0019 32.0000 1.9784 1.9801 415.7922 416.2170 0.0642 -1.0000 -1.0000 0657469 1576033591.60 151.4206 60.0019 32.0000 1.9795 1.9811 415.7606 416.1850 0.0640 -1.0000 -1.0000 0657531 1576033591.70 151.4206 60.0019 32.0000 1.9791 1.9807 415.8266 416.2504 0.0640 -1.0000 -1.0000 0657609 1576033591.80 151.4206 60.0019 32.0000 1.9785 1.9802 415.7839 416.2086 0.0641 -1.0000 -1.0000 0657672 1576033591.90 151.4415 60.0019 32.0000 1.9783 1.9800 415.8658 416.2903 0.0640 -1.0000 -1.0000 0657953 1576033592.00 151.4498 60.0019 32.0000 1.9782 1.9798 415.7835 416.2073 0.0637 -1.0000 -1.0000 0658015 1576033592.10 151.4498 60.0019 32.0000 1.9784 1.9801 415.6186 416.0412 0.0638 -1.0000 -1.0000 0658078 1576033592.20 151.4498 60.0019 32.0000 1.9793 1.9809 415.6313 416.0549 0.0640 -1.0000 -1.0000 0658140 1576033592.30 151.4498 60.0019 32.0000 1.9791 1.9808 415.6683 416.0920 0.0640 -1.0000 -1.0000 0658203 1576033592.40 151.4604 60.0019 32.0000 1.9791 1.9808 415.7055 416.1297 0.0640 -1.0000 -1.0000 0658453 1576033592.50 151.5562 60.0019 32.0000 1.9790 1.9807 415.9001 416.3236 0.0639 -1.0000 -1.0000 0658531 1576033592.60 151.5562 60.0019 32.0000 1.9782 1.9799 415.8767 416.3003 0.0639 -1.0000 -1.0000 0658594 1576033592.70 151.5562 60.0019 32.0000 1.9783 1.9799 415.7054 416.1288 0.0639 -1.0000 -1.0000 0658656 1576033592.80 151.5562 60.0019 32.0000 1.9786 1.9803 415.7276 416.1510 0.0639 -1.0000 -1.0000 0658719 1576033592.90 151.5562 60.0019 32.0000 1.9794 1.9811 415.6024 416.0258 0.0638 -1.0000 -1.0000 0658906 1576033593.00 151.4353 60.0019 32.0000 1.9788 1.9804 415.7691 416.1916 0.0638 -1.0000 -1.0000 0658969 1576033593.10 151.4353 60.0019 32.0000 1.9779 1.9796 415.7701 416.1930 0.0638 -1.0000 -1.0000 0659047 1576033593.20 151.4353 60.0019 32.0000 1.9781 1.9797 415.8373 416.2609 0.0639 -1.0000 -1.0000 0659109 1576033593.30 151.4353 60.0019 32.0000 1.9786 1.9803 415.7041 416.1276 0.0639 -1.0000 -1.0000 0659172 1576033593.40 151.4353 60.0019 32.0000 1.9791 1.9807 415.6719 416.0959 0.0640 -1.0000 -1.0000 0659234 1576033593.50 151.4364 60.0019 32.0000 1.9798 1.9815 415.5891 416.0129 0.0639 -1.0000 -1.0000 0659297 1576033593.60 151.4421 60.0019 32.0000 1.9795 1.9811 415.6909 416.1142 0.0639 -1.0000 -1.0000 0659359 1576033593.70 151.4421 60.0019 32.0000 1.9781 1.9798 415.8429 416.2669 0.0640 -1.0000 -1.0000 0659437 1576033593.80 151.4421 60.0019 32.0000 1.9781 1.9798 415.8319 416.2554 0.0639 -1.0000 -1.0000 0659500 1576033593.90 151.4421 60.0019 32.0000 1.9783 1.9800 415.7835 416.2068 0.0639 -1.0000 -1.0000 0659578 1576033594.00 151.4421 60.0019 32.0000 1.9791 1.9808 415.6657 416.0895 0.0640 -1.0000 -1.0000 0700156 1576033594.10 151.4725 60.0019 32.0000 1.9791 1.9807 415.6025 416.0261 0.0639 -1.0000 -1.0000 0700219 1576033594.20 151.4725 60.0019 32.0000 1.9795 1.9811 415.6943 416.1167 0.0637 -1.0000 -1.0000 0700297 1576033594.30 151.4725 60.0019 32.0000 1.9794 1.9811 415.7238 416.1469 0.0639 -1.0000 -1.0000 0700359 1576033594.40 151.4725 60.0019 32.0000 1.9799 1.9815 415.8109 416.2348 0.0640 -1.0000 -1.0000 0700422 1576033594.50 151.4725 60.0019 32.0000 1.9784 1.9801 415.8136 416.2371 0.0638 -1.0000 -1.0000 0700484 1576033594.60 151.5034 60.0022 32.0000 1.9784 1.9800 415.8883 416.3108 0.0638 -1.0000 -1.0000 0700547 1576033594.70 151.5323 60.0025 32.0000 1.9786 1.9803 415.7906 416.2139 0.0639 -1.0000 -1.0000 0700609 1576033594.80 151.5323 60.0025 32.0000 1.9792 1.9809 415.6505 416.0735 0.0638 -1.0000 -1.0000 0700687 1576033594.90 151.5323 60.0025 32.0000 1.9786 1.9802 415.6742 416.0974 0.0639 -1.0000 -1.0000 0700750 1576033595.00 151.5323 60.0025 32.0000 1.9787 1.9804 415.6185 416.0416 0.0638 -1.0000 -1.0000 0700922 1576033595.10 151.5323 60.0025 32.0000 1.9793 1.9810 415.7619 416.1852 0.0639 -1.0000 -1.0000 0701000 1576033595.20 151.4836 60.0025 32.0000 1.9784 1.9801 415.8838 416.3073 0.0638 -1.0000 -1.0000 0701063 1576033595.30 151.4762 60.0025 32.0000 1.9787 1.9804 415.9549 416.3775 0.0637 -1.0000 -1.0000 0701125 1576033595.40 151.4762 60.0025 32.0000 1.9780 1.9796 415.7921 416.2150 0.0639 -1.0000 -1.0000 0701203 1576033595.50 151.4762 60.0025 32.0000 1.9798 1.9815 415.6745 416.0982 0.0640 -1.0000 -1.0000 0701422 1576033595.60 151.4762 60.0025 32.0000 1.9788 1.9805 415.6412 416.0640 0.0638 -1.0000 -1.0000 0701484 1576033595.70 151.4762 60.0025 32.0000 1.9780 1.9797 415.6834 416.1068 0.0639 -1.0000 -1.0000 0701562 1576033595.80 151.4443 60.0025 32.0000 1.9789 1.9806 415.9041 416.3267 0.0637 -1.0000 -1.0000 0701625 1576033595.90 151.4443 60.0025 32.0000 1.9791 1.9807 415.8792 416.3022 0.0639 -1.0000 -1.0000 0701703 1576033596.00 151.4443 60.0025 32.0000 1.9793 1.9809 415.8295 416.2526 0.0639 -1.0000 -1.0000 0701765 1576033596.10 151.4443 60.0025 32.0000 1.9791 1.9808 415.8110 416.2343 0.0638 -1.0000 -1.0000 0702047 1576033596.20 151.4443 60.0025 32.0000 1.9792 1.9809 415.7215 416.1445 0.0638 -1.0000 -1.0000 0702109 1576033596.30 151.4739 60.0025 32.0000 1.9788 1.9805 415.7394 416.1621 0.0638 -1.0000 -1.0000 0702172 1576033596.40 151.4792 60.0025 32.0000 1.9787 1.9804 415.8334 416.2553 0.0637 -1.0000 -1.0000 0702234 1576033596.50 151.4792 60.0025 32.0000 1.9788 1.9804 415.8509 416.2736 0.0638 -1.0000 -1.0000 0702312 1576033596.60 151.4792 60.0025 32.0000 1.9790 1.9806 415.7434 416.1668 0.0638 -1.0000 -1.0000 0702687 1576033596.70 151.4792 60.0025 32.0000 1.9794 1.9811 415.5866 416.0102 0.0638 -1.0000 -1.0000 0702750 1576033596.80 151.4815 60.0025 32.0000 1.9796 1.9813 415.6545 416.0763 0.0637 -1.0000 -1.0000 0702828 1576033596.90 151.5517 60.0025 32.0000 1.9794 1.9810 415.6368 416.0580 0.0636 -1.0000 -1.0000 0702891 1576033597.00 151.5517 60.0025 32.0000 1.9794 1.9810 415.6695 416.0923 0.0638 -1.0000 -1.0000 0702969 1576033597.10 151.5517 60.0025 32.0000 1.9787 1.9803 415.8103 416.2322 0.0637 -1.0000 -1.0000 0703156 1576033597.20 151.5517 60.0025 32.0000 1.9783 1.9800 415.8422 416.2641 0.0637 -1.0000 -1.0000 0703219 1576033597.30 151.5517 60.0025 32.0000 1.9791 1.9808 415.8187 416.2417 0.0637 -1.0000 -1.0000 0703281 1576033597.40 151.5117 60.0025 32.0000 1.9795 1.9811 415.7354 416.1572 0.0638 -1.0000 -1.0000 0703359 1576033597.50 151.5117 60.0025 32.0000 1.9793 1.9810 415.5744 415.9964 0.0636 -1.0000 -1.0000 0703422 1576033597.60 151.5117 60.0025 32.0000 1.9792 1.9808 415.6194 416.0415 0.0637 -1.0000 -1.0000 0703640 1576033597.70 151.5117 60.0025 32.0000 1.9784 1.9801 415.6645 416.0871 0.0637 -1.0000 -1.0000 0703719 1576033597.80 151.5117 60.0025 32.0000 1.9784 1.9800 415.7705 416.1929 0.0637 -1.0000 -1.0000 0703781 1576033597.90 151.4698 60.0025 32.0000 1.9787 1.9803 415.8232 416.2454 0.0637 -1.0000 -1.0000 0703859 1576033598.00 151.4255 60.0025 32.0000 1.9791 1.9808 415.7956 416.2172 0.0636 -1.0000 -1.0000 0703922 1576033598.10 151.4255 60.0025 32.0000 1.9790 1.9807 415.7895 416.2123 0.0639 -1.0000 -1.0000 0704156 1576033598.20 151.4255 60.0025 32.0000 1.9799 1.9815 415.6730 416.0949 0.0636 -1.0000 -1.0000 0704234 1576033598.30 151.4255 60.0025 32.0000 1.9800 1.9816 415.6052 416.0271 0.0636 -1.0000 -1.0000 0704297 1576033598.40 151.4255 60.0025 32.0000 1.9791 1.9807 415.5948 416.0164 0.0637 -1.0000 -1.0000 0704359 1576033598.50 151.4255 60.0025 32.0000 1.9793 1.9810 415.6300 416.0512 0.0635 -1.0000 -1.0000 0704437 1576033598.60 151.4398 60.0025 32.0000 1.9790 1.9806 415.8200 416.2404 0.0635 -1.0000 -1.0000 0704875 1576033598.70 151.4398 60.0025 32.0000 1.9787 1.9804 415.8144 416.2362 0.0636 -1.0000 -1.0000 0704937 1576033598.80 151.4398 60.0025 32.0000 1.9796 1.9812 415.7381 416.1600 0.0637 -1.0000 -1.0000 0705000 1576033598.90 151.4398 60.0025 32.0000 1.9799 1.9816 415.6087 416.0299 0.0637 -1.0000 -1.0000 0705063 1576033599.00 151.4398 60.0025 32.0000 1.9792 1.9808 415.6762 416.0980 0.0635 -1.0000 -1.0000 0705125 1576033599.10 151.4716 60.0025 32.0000 1.9790 1.9806 415.6590 416.0810 0.0638 -1.0000 -1.0000 0705203 1576033599.20 151.4716 60.0025 32.0000 1.9780 1.9796 415.7474 416.1685 0.0635 -1.0000 -1.0000 0705266 1576033599.30 151.4716 60.0025 32.0000 1.9781 1.9797 415.7590 416.1798 0.0635 -1.0000 -1.0000 0705328 1576033599.40 151.4716 60.0025 32.0000 1.9781 1.9798 415.6970 416.1183 0.0636 -1.0000 -1.0000 0705406 1576033599.50 151.4716 60.0025 32.0000 1.9788 1.9805 415.6989 416.1215 0.0637 -1.0000 -1.0000 0705469 1576033599.60 151.4799 60.0024 32.0000 1.9789 1.9805 415.5969 416.0190 0.0639 -1.0000 -1.0000 0705656 1576033599.70 151.5580 60.0020 32.0000 1.9784 1.9801 415.6297 416.0520 0.0636 -1.0000 -1.0000 0705734 1576033599.80 151.5580 60.0020 32.0000 1.9779 1.9796 415.7280 416.1495 0.0636 -1.0000 -1.0000 0705797 1576033599.90 151.5580 60.0020 32.0000 1.9787 1.9804 415.8031 416.2244 0.0636 -1.0000 -1.0000 0705859 1576033600.00 151.5580 60.0020 32.0000 1.9789 1.9805 415.8223 416.2442 0.0637 -1.0000 -1.0000 0705922 1576033600.10 151.5580 60.0020 32.0000 1.9798 1.9815 415.6690 416.0904 0.0636 -1.0000 -1.0000 0706156 1576033600.20 151.5580 60.0020 32.0000 1.9796 1.9813 415.6912 416.1118 0.0635 -1.0000 -1.0000 0706219 1576033600.30 151.4932 60.0020 32.0000 1.9792 1.9808 415.5461 415.9667 0.0634 -1.0000 -1.0000 0706281 1576033600.40 151.4841 60.0020 32.0000 1.9800 1.9816 415.6075 416.0288 0.0637 -1.0000 -1.0000 0706344 1576033600.50 151.4841 60.0020 32.0000 1.9788 1.9805 415.7468 416.1693 0.0638 -1.0000 -1.0000 0706422 1576033600.60 151.4841 60.0020 32.0000 1.9795 1.9811 415.7734 416.1956 0.0636 -1.0000 -1.0000 0706484 1576033600.70 151.4841 60.0020 32.0000 1.9784 1.9801 415.8600 416.2808 0.0635 -1.0000 -1.0000 0706547 1576033600.80 151.4859 60.0020 32.0000 1.9792 1.9808 415.8195 416.2417 0.0637 -1.0000 -1.0000 0706625 1576033600.90 151.5076 60.0020 32.0000 1.9802 1.9819 415.6199 416.0420 0.0637 -1.0000 -1.0000 0706687 1576033601.00 151.5076 60.0020 32.0000 1.9799 1.9815 415.6808 416.1020 0.0635 -1.0000 -1.0000 0706750 1576033601.10 151.5076 60.0020 32.0000 1.9790 1.9807 415.6947 416.1158 0.0636 -1.0000 -1.0000 0706813 1576033601.20 151.5076 60.0020 32.0000 1.9787 1.9803 415.7947 416.2160 0.0636 -1.0000 -1.0000 0706906 1576033601.30 151.5076 60.0020 32.0000 1.9787 1.9804 415.8553 416.2767 0.0636 -1.0000 -1.0000 0706969 1576033601.40 151.5862 60.0020 32.0000 1.9785 1.9802 415.8401 416.2615 0.0635 -1.0000 -1.0000 0707047 1576033601.50 151.5862 60.0020 32.0000 1.9795 1.9811 415.7394 416.1606 0.0636 -1.0000 -1.0000 0707109 1576033601.60 151.5862 60.0020 32.0000 1.9790 1.9806 415.6914 416.1127 0.0636 -1.0000 -1.0000 0707172 1576033601.70 151.5862 60.0020 32.0000 1.9798 1.9814 415.5861 416.0071 0.0636 -1.0000 -1.0000 0707422 1576033601.80 151.5862 60.0020 32.0000 1.9790 1.9806 415.7550 416.1759 0.0634 -1.0000 -1.0000 0707484 1576033601.90 151.5695 60.0020 32.0000 1.9789 1.9805 415.8803 416.3001 0.0634 -1.0000 -1.0000 0707562 1576033602.00 151.5559 60.0020 32.0000 1.9784 1.9800 415.7763 416.1976 0.0636 -1.0000 -1.0000 0707625 1576033602.10 151.5559 60.0020 32.0000 1.9795 1.9812 415.6328 416.0543 0.0636 -1.0000 -1.0000 0707687 1576033602.20 151.5559 60.0020 32.0000 1.9790 1.9806 415.4949 415.9159 0.0636 -1.0000 -1.0000 0708453 1576033602.30 151.5559 60.0020 32.0000 1.9795 1.9811 415.6208 416.0432 0.0637 -1.0000 -1.0000 0708515 1576033602.40 151.5559 60.0020 32.0000 1.9792 1.9808 415.7852 416.2063 0.0635 -1.0000 -1.0000 0708578 1576033602.50 151.4472 60.0020 32.0000 1.9789 1.9805 415.8845 416.3060 0.0636 -1.0000 -1.0000 0708656 1576033602.60 151.4472 60.0020 32.0000 1.9788 1.9805 415.8284 416.2492 0.0635 -1.0000 -1.0000 0708719 1576033602.70 151.4472 60.0020 32.0000 1.9793 1.9809 415.8277 416.2488 0.0636 -1.0000 -1.0000 0708781 1576033602.80 151.4472 60.0020 32.0000 1.9799 1.9815 415.6521 416.0739 0.0637 -1.0000 -1.0000 0708859 1576033602.90 151.4472 60.0020 32.0000 1.9803 1.9819 415.6338 416.0536 0.0635 -1.0000 -1.0000 0708922 1576033603.00 151.5238 60.0020 32.0000 1.9795 1.9812 415.6279 416.0494 0.0636 -1.0000 -1.0000 0708984 1576033603.10 151.5238 60.0020 32.0000 1.9795 1.9812 415.7928 416.2132 0.0635 -1.0000 -1.0000 0709047 1576033603.20 151.5238 60.0020 32.0000 1.9798 1.9815 415.8594 416.2813 0.0637 -1.0000 -1.0000 0709109 1576033603.30 151.5238 60.0020 32.0000 1.9789 1.9806 415.7854 416.2077 0.0637 -1.0000 -1.0000 0709484 1576033603.40 151.5238 60.0020 32.0000 1.9791 1.9808 415.7774 416.1996 0.0637 -1.0000 -1.0000 0709562 1576033603.50 151.5303 60.0020 32.0000 1.9791 1.9808 415.7100 416.1321 0.0636 -1.0000 -1.0000 0709625 1576033603.60 151.5389 60.0020 32.0000 1.9790 1.9807 415.6537 416.0754 0.0636 -1.0000 -1.0000 0709687 1576033603.70 151.5389 60.0020 32.0000 1.9789 1.9806 415.7317 416.1522 0.0634 -1.0000 -1.0000 0709765 1576033603.80 151.5389 60.0020 32.0000 1.9785 1.9801 415.8497 416.2715 0.0636 -1.0000 -1.0000 0709828 1576033603.90 151.5389 60.0020 32.0000 1.9782 1.9798 415.8412 416.2629 0.0636 -1.0000 -1.0000 0709890 1576033604.00 151.5389 60.0020 32.0000 1.9789 1.9805 415.8042 416.2256 0.0636 -1.0000 -1.0000 0709953 1576033604.10 151.5326 60.0020 32.0000 1.9792 1.9808 415.8244 416.2460 0.0636 -1.0000 -1.0000 0710015 1576033604.20 151.5326 60.0020 32.0000 1.9790 1.9807 415.6474 416.0688 0.0636 -1.0000 -1.0000 0710094 1576033604.30 151.5326 60.0020 32.0000 1.9788 1.9805 415.7253 416.1480 0.0639 -1.0000 -1.0000 0710156 1576033604.40 151.5326 60.0020 32.0000 1.9791 1.9808 415.7650 416.1863 0.0634 -1.0000 -1.0000 0710219 1576033604.50 151.5326 60.0020 32.0000 1.9787 1.9804 415.6965 416.1185 0.0636 -1.0000 -1.0000 0710297 1576033604.60 151.5140 60.0022 32.0000 1.9784 1.9800 415.8122 416.2333 0.0635 -1.0000 -1.0000 0710359 1576033604.70 151.4545 60.0028 32.0000 1.9784 1.9800 415.8211 416.2421 0.0635 -1.0000 -1.0000 0710422 1576033604.80 151.4545 60.0028 32.0000 1.9790 1.9807 415.7123 416.1330 0.0634 -1.0000 -1.0000 0710656 1576033604.90 151.4545 60.0028 32.0000 1.9790 1.9806 415.7768 416.1965 0.0634 -1.0000 -1.0000 0710719 1576033605.00 151.4545 60.0028 32.0000 1.9796 1.9813 415.6608 416.0810 0.0635 -1.0000 -1.0000 0710781 1576033605.10 151.4545 60.0028 32.0000 1.9794 1.9811 415.7094 416.1313 0.0636 -1.0000 -1.0000 0710844 1576033605.20 151.4545 60.0028 32.0000 1.9800 1.9816 415.7387 416.1597 0.0635 -1.0000 -1.0000 0710906 1576033605.30 151.4545 60.0028 32.0000 1.9779 1.9796 415.7804 416.2021 0.0637 -1.0000 -1.0000 0711156 1576033605.40 151.4545 60.0028 32.0000 1.9783 1.9799 415.8174 416.2391 0.0636 -1.0000 -1.0000 0711219 1576033605.50 151.4545 60.0028 32.0000 1.9788 1.9804 415.5450 415.9668 0.0637 -1.0000 -1.0000 0711281 1576033605.60 151.4545 60.0028 32.0000 1.9793 1.9810 415.6339 416.0558 0.0637 -1.0000 -1.0000 0711344 1576033605.70 151.5591 60.0028 32.0000 1.9794 1.9810 415.6683 416.0893 0.0635 -1.0000 -1.0000 0711422 1576033605.80 151.5713 60.0028 32.0000 1.9788 1.9804 415.7718 416.1934 0.0637 -1.0000 -1.0000 0711640 1576033605.90 151.5713 60.0028 32.0000 1.9789 1.9805 415.8278 416.2496 0.0636 -1.0000 -1.0000 0711719 1576033606.00 151.5713 60.0028 32.0000 1.9783 1.9800 415.8054 416.2271 0.0637 -1.0000 -1.0000 0711781 1576033606.10 151.5713 60.0028 32.0000 1.9790 1.9806 415.8242 416.2444 0.0635 -1.0000 -1.0000 0711844 1576033606.20 151.5678 60.0028 32.0000 1.9800 1.9817 415.7775 416.1994 0.0636 -1.0000 -1.0000 0711922 1576033606.30 151.5436 60.0028 32.0000 1.9796 1.9812 415.6453 416.0675 0.0638 -1.0000 -1.0000 0712500 1576033606.40 151.5436 60.0028 32.0000 1.9796 1.9813 415.6973 416.1185 0.0635 -1.0000 -1.0000 0712562 1576033606.50 151.5436 60.0028 32.0000 1.9791 1.9807 415.7472 416.1684 0.0635 -1.0000 -1.0000 0712625 1576033606.60 151.5436 60.0028 32.0000 1.9786 1.9803 415.8004 416.2214 0.0636 -1.0000 -1.0000 0712687 1576033606.70 151.5436 60.0028 32.0000 1.9790 1.9807 415.6555 416.0762 0.0634 -1.0000 -1.0000 0712750 1576033606.80 151.5013 60.0028 32.0000 1.9795 1.9811 415.6721 416.0931 0.0636 -1.0000 -1.0000 0712828 1576033606.90 151.5013 60.0028 32.0000 1.9789 1.9806 415.6741 416.0948 0.0635 -1.0000 -1.0000 0712891 1576033607.00 151.5013 60.0028 32.0000 1.9785 1.9802 415.8157 416.2363 0.0634 -1.0000 -1.0000 0712953 1576033607.10 151.5013 60.0028 32.0000 1.9784 1.9800 415.8750 416.2964 0.0636 -1.0000 -1.0000 0713031 1576033607.20 151.5013 60.0028 32.0000 1.9792 1.9808 415.7316 416.1540 0.0637 -1.0000 -1.0000 0713094 1576033607.30 151.4692 60.0028 32.0000 1.9797 1.9813 415.7204 416.1420 0.0637 -1.0000 -1.0000 0713156 1576033607.40 151.4559 60.0028 32.0000 1.9801 1.9817 415.6507 416.0729 0.0638 -1.0000 -1.0000 0713391 1576033607.50 151.4559 60.0028 32.0000 1.9792 1.9808 415.6799 416.1010 0.0636 -1.0000 -1.0000 0713453 1576033607.60 151.4559 60.0028 32.0000 1.9783 1.9800 415.8733 416.2954 0.0637 -1.0000 -1.0000 0713516 1576033607.70 151.4559 60.0028 32.0000 1.9787 1.9803 415.8145 416.2360 0.0635 -1.0000 -1.0000 0713594 1576033607.80 151.4559 60.0028 32.0000 1.9795 1.9811 415.8185 416.2395 0.0635 -1.0000 -1.0000 0713656 1576033607.90 151.4871 60.0028 32.0000 1.9797 1.9813 415.8204 416.2413 0.0635 -1.0000 -1.0000 0713890 1576033608.00 151.4871 60.0028 32.0000 1.9799 1.9816 415.6573 416.0782 0.0634 -1.0000 -1.0000 0713953 1576033608.10 151.4871 60.0028 32.0000 1.9789 1.9806 415.7655 416.1863 0.0638 -1.0000 -1.0000 0714015 1576033608.20 151.4871 60.0028 32.0000 1.9790 1.9806 415.8536 416.2756 0.0637 -1.0000 -1.0000 0714094 1576033608.30 151.4871 60.0028 32.0000 1.9779 1.9796 415.8358 416.2573 0.0636 -1.0000 -1.0000 0714156 1576033608.40 151.5414 60.0028 32.0000 1.9783 1.9799 415.8757 416.2966 0.0635 -1.0000 -1.0000 0714390 1576033608.50 151.5485 60.0028 32.0000 1.9795 1.9811 415.8893 416.3109 0.0636 -1.0000 -1.0000 0714469 1576033608.60 151.5485 60.0028 32.0000 1.9797 1.9814 415.6864 416.1077 0.0636 -1.0000 -1.0000 0714531 1576033608.70 151.5485 60.0028 32.0000 1.9798 1.9815 415.6449 416.0664 0.0636 -1.0000 -1.0000 0714594 1576033608.80 151.5485 60.0028 32.0000 1.9787 1.9804 415.6435 416.0647 0.0636 -1.0000 -1.0000 0714672 1576033608.90 151.5485 60.0028 32.0000 1.9791 1.9808 415.7799 416.2012 0.0636 -1.0000 -1.0000 0715406 1576033609.00 151.4583 60.0028 32.0000 1.9789 1.9806 415.8477 416.2689 0.0635 -1.0000 -1.0000 0715469 1576033609.10 151.4544 60.0028 32.0000 1.9789 1.9806 415.8464 416.2678 0.0636 -1.0000 -1.0000 0715547 1576033609.20 151.4544 60.0028 32.0000 1.9795 1.9812 415.7515 416.1732 0.0637 -1.0000 -1.0000 0715609 1576033609.30 151.4544 60.0028 32.0000 1.9796 1.9812 415.6634 416.0851 0.0637 -1.0000 -1.0000 0715672 1576033609.40 151.4544 60.0028 32.0000 1.9789 1.9805 415.6952 416.1168 0.0636 -1.0000 -1.0000 0715750 1576033609.50 151.4615 60.0028 32.0000 1.9792 1.9808 415.7829 416.2037 0.0635 -1.0000 -1.0000 0715812 1576033609.60 151.4765 60.0028 32.0000 1.9786 1.9803 415.8050 416.2264 0.0635 -1.0000 -1.0000 0715875 1576033609.70 151.4765 60.0028 32.0000 1.9783 1.9800 415.8335 416.2553 0.0637 -1.0000 -1.0000 0715953 1576033609.80 151.4765 60.0028 32.0000 1.9791 1.9808 415.8024 416.2238 0.0636 -1.0000 -1.0000 0716015 1576033609.90 151.4765 60.0028 32.0000 1.9794 1.9810 415.6483 416.0705 0.0637 -1.0000 -1.0000 0716078 1576033610.00 151.4765 60.0028 32.0000 1.9800 1.9816 415.6671 416.0892 0.0637 -1.0000 -1.0000 0716140 1576033610.10 151.5527 60.0022 32.0000 1.9795 1.9811 415.7655 416.1869 0.0635 -1.0000 -1.0000 0716203 1576033610.20 151.5527 60.0022 32.0000 1.9789 1.9805 415.8542 416.2764 0.0637 -1.0000 -1.0000 0716281 1576033610.30 151.5527 60.0022 32.0000 1.9782 1.9799 415.8698 416.2922 0.0637 -1.0000 -1.0000 0716344 1576033610.40 151.5527 60.0022 32.0000 1.9783 1.9799 415.7696 416.1913 0.0638 -1.0000 -1.0000 0716406 1576033610.50 151.5527 60.0022 32.0000 1.9790 1.9807 415.6546 416.0761 0.0636 -1.0000 -1.0000 0716484 1576033610.60 151.5295 60.0022 32.0000 1.9793 1.9810 415.6580 416.0799 0.0637 -1.0000 -1.0000 0716547 1576033610.70 151.5205 60.0022 32.0000 1.9793 1.9809 415.6645 416.0860 0.0636 -1.0000 -1.0000 0716609 1576033610.80 151.5205 60.0022 32.0000 1.9786 1.9803 415.7167 416.1392 0.0637 -1.0000 -1.0000 0716672 1576033610.90 151.5205 60.0022 32.0000 1.9779 1.9796 415.8778 416.2993 0.0637 -1.0000 -1.0000 0716734 1576033611.00 151.5205 60.0022 32.0000 1.9790 1.9807 415.7876 416.2097 0.0636 -1.0000 -1.0000 0716922 1576033611.10 151.5205 60.0022 32.0000 1.9790 1.9807 415.6882 416.1100 0.0637 -1.0000 -1.0000 0716984 1576033611.20 151.4584 60.0022 32.0000 1.9785 1.9801 415.6569 416.0779 0.0636 -1.0000 -1.0000 0717047 1576033611.30 151.4584 60.0022 32.0000 1.9783 1.9800 415.6461 416.0680 0.0637 -1.0000 -1.0000 0717109 1576033611.40 151.4584 60.0022 32.0000 1.9788 1.9805 415.7300 416.1520 0.0637 -1.0000 -1.0000 0717187 1576033611.50 151.4584 60.0022 32.0000 1.9785 1.9802 415.7713 416.1930 0.0636 -1.0000 -1.0000 0717406 1576033611.60 151.4584 60.0022 32.0000 1.9789 1.9806 415.8596 416.2817 0.0637 -1.0000 -1.0000 0717469 1576033611.70 151.4224 60.0022 32.0000 1.9786 1.9803 415.8399 416.2621 0.0637 -1.0000 -1.0000 0717547 1576033611.80 151.4202 60.0022 32.0000 1.9794 1.9810 415.6476 416.0701 0.0638 -1.0000 -1.0000 0717609 1576033611.90 151.4202 60.0022 32.0000 1.9797 1.9813 415.6253 416.0469 0.0635 -1.0000 -1.0000 0717687 1576033612.00 151.4202 60.0022 32.0000 1.9796 1.9812 415.6961 416.1170 0.0636 -1.0000 -1.0000 0718156 1576033612.10 151.4202 60.0022 32.0000 1.9787 1.9803 415.7824 416.2048 0.0637 -1.0000 -1.0000 0718219 1576033612.20 151.4202 60.0022 32.0000 1.9787 1.9804 415.8489 416.2712 0.0637 -1.0000 -1.0000 0718297 1576033612.30 151.4375 60.0022 32.0000 1.9788 1.9805 415.9044 416.3271 0.0637 -1.0000 -1.0000 0718359 1576033612.40 151.4375 60.0022 32.0000 1.9788 1.9804 415.7461 416.1684 0.0637 -1.0000 -1.0000 0718422 1576033612.50 151.4375 60.0022 32.0000 1.9793 1.9810 415.6579 416.0805 0.0638 -1.0000 -1.0000 0718656 1576033612.60 151.4375 60.0022 32.0000 1.9793 1.9810 415.8548 416.2772 0.0637 -1.0000 -1.0000 0718719 1576033612.70 151.4375 60.0022 32.0000 1.9793 1.9810 415.8753 416.2972 0.0636 -1.0000 -1.0000 0718781 1576033612.80 151.4499 60.0022 32.0000 1.9786 1.9803 415.8585 416.2815 0.0638 -1.0000 -1.0000 0718859 1576033612.90 151.5142 60.0022 32.0000 1.9789 1.9806 415.7513 416.1738 0.0637 -1.0000 -1.0000 0718922 1576033613.00 151.5142 60.0022 32.0000 1.9791 1.9807 415.7197 416.1427 0.0639 -1.0000 -1.0000 0719172 1576033613.10 151.5142 60.0022 32.0000 1.9793 1.9810 415.5554 415.9771 0.0637 -1.0000 -1.0000 0719250 1576033613.20 151.5142 60.0022 32.0000 1.9795 1.9812 415.7320 416.1538 0.0636 -1.0000 -1.0000 0719328 1576033613.30 151.5142 60.0022 32.0000 1.9787 1.9803 415.7893 416.2113 0.0637 -1.0000 -1.0000 0719391 1576033613.40 151.6303 60.0022 32.0000 1.9790 1.9807 415.7150 416.1360 0.0636 -1.0000 -1.0000 0719469 1576033613.50 151.6303 60.0022 32.0000 1.9788 1.9805 415.8574 416.2800 0.0638 -1.0000 -1.0000 0719656 1576033613.60 151.6303 60.0022 32.0000 1.9797 1.9814 415.6594 416.0813 0.0636 -1.0000 -1.0000 0719734 1576033613.70 151.6303 60.0022 32.0000 1.9795 1.9811 415.5841 416.0053 0.0636 -1.0000 -1.0000 0719797 1576033613.80 151.6303 60.0022 32.0000 1.9795 1.9812 415.6247 416.0464 0.0636 -1.0000 -1.0000 0719859 1576033613.90 151.5867 60.0022 32.0000 1.9783 1.9799 415.7127 416.1342 0.0637 -1.0000 -1.0000 0719937 1576033614.00 151.5598 60.0022 32.0000 1.9788 1.9804 415.7720 416.1951 0.0639 -1.0000 -1.0000 0720156 1576033614.10 151.5598 60.0022 32.0000 1.9783 1.9799 415.8844 416.3072 0.0637 -1.0000 -1.0000 0720219 1576033614.20 151.5598 60.0022 32.0000 1.9787 1.9803 415.8442 416.2657 0.0637 -1.0000 -1.0000 0720297 1576033614.30 151.5598 60.0022 32.0000 1.9795 1.9811 415.7066 416.1286 0.0637 -1.0000 -1.0000 0720359 1576033614.40 151.5598 60.0022 32.0000 1.9796 1.9813 415.5742 415.9968 0.0638 -1.0000 -1.0000 0720422 1576033614.50 151.5241 60.0022 32.0000 1.9801 1.9817 415.6583 416.0808 0.0637 -1.0000 -1.0000 0720906 1576033614.60 151.5203 60.0022 32.0000 1.9798 1.9815 415.7294 416.1516 0.0638 -1.0000 -1.0000 0720969 1576033614.70 151.5203 60.0022 32.0000 1.9789 1.9806 415.8431 416.2649 0.0636 -1.0000 -1.0000 0721031 1576033614.80 151.5203 60.0022 32.0000 1.9787 1.9804 415.7303 416.1531 0.0638 -1.0000 -1.0000 0721109 1576033614.90 151.5203 60.0022 32.0000 1.9797 1.9814 415.6637 416.0863 0.0638 -1.0000 -1.0000 0721172 1576033615.00 151.5188 60.0022 32.0000 1.9790 1.9807 415.6605 416.0825 0.0637 -1.0000 -1.0000 0721234 1576033615.10 151.4766 60.0028 32.0000 1.9794 1.9811 415.7367 416.1584 0.0637 -1.0000 -1.0000 0721422 1576033615.20 151.4766 60.0028 32.0000 1.9793 1.9810 415.6927 416.1146 0.0637 -1.0000 -1.0000 0721484 1576033615.30 151.4766 60.0028 32.0000 1.9789 1.9806 415.8033 416.2259 0.0638 -1.0000 -1.0000 0721547 1576033615.40 151.4766 60.0028 32.0000 1.9797 1.9814 415.8675 416.2901 0.0637 -1.0000 -1.0000 0721625 1576033615.50 151.4766 60.0028 32.0000 1.9791 1.9808 415.8941 416.3157 0.0636 -1.0000 -1.0000 0721672 1576033615.60 151.4918 60.0028 32.0000 1.9791 1.9807 415.8119 416.2341 0.0637 -1.0000 -1.0000 0721734 1576033615.70 151.5347 60.0028 32.0000 1.9800 1.9816 415.6895 416.1103 0.0636 -1.0000 -1.0000 0721812 1576033615.80 151.5347 60.0028 32.0000 1.9792 1.9809 415.7113 416.1336 0.0637 -1.0000 -1.0000 0721875 1576033615.90 151.5347 60.0028 32.0000 1.9782 1.9799 415.8530 416.2747 0.0635 -1.0000 -1.0000 0721953 1576033616.00 151.5347 60.0028 32.0000 1.9792 1.9809 415.9581 416.3801 0.0637 -1.0000 -1.0000 0722015 1576033616.10 151.5347 60.0028 32.0000 1.9791 1.9807 415.7988 416.2208 0.0637 -1.0000 -1.0000 0722078 1576033616.20 151.6203 60.0028 32.0000 1.9799 1.9816 415.6663 416.0886 0.0637 -1.0000 -1.0000 0722156 1576033616.30 151.6203 60.0028 32.0000 1.9793 1.9810 415.6131 416.0351 0.0637 -1.0000 -1.0000 0722219 1576033616.40 151.6203 60.0028 32.0000 1.9789 1.9806 415.7032 416.1246 0.0636 -1.0000 -1.0000 0722281 1576033616.50 151.6203 60.0028 32.0000 1.9789 1.9806 415.7183 416.1397 0.0636 -1.0000 -1.0000 0722344 1576033616.60 151.6203 60.0028 32.0000 1.9792 1.9809 415.7512 416.1725 0.0636 -1.0000 -1.0000 0722437 1576033616.70 151.5438 60.0028 32.0000 1.9794 1.9811 415.8726 416.2951 0.0637 -1.0000 -1.0000 0722500 1576033616.80 151.4956 60.0028 32.0000 1.9784 1.9801 415.7292 416.1503 0.0636 -1.0000 -1.0000 0722578 1576033616.90 151.4956 60.0028 32.0000 1.9785 1.9801 415.5924 416.0140 0.0637 -1.0000 -1.0000 0722640 1576033617.00 151.4956 60.0028 32.0000 1.9780 1.9797 415.7174 416.1382 0.0635 -1.0000 -1.0000 0722703 1576033617.10 151.4956 60.0028 32.0000 1.9779 1.9796 415.8459 416.2665 0.0635 -1.0000 -1.0000 0723187 1576033617.20 151.4956 60.0028 32.0000 1.9789 1.9805 415.8095 416.2306 0.0635 -1.0000 -1.0000 0723250 1576033617.30 151.4931 60.0028 32.0000 1.9792 1.9808 415.7429 416.1637 0.0635 -1.0000 -1.0000 0723313 1576033617.40 151.4931 60.0028 32.0000 1.9797 1.9813 415.6533 416.0749 0.0636 -1.0000 -1.0000 0723390 1576033617.50 151.4931 60.0028 32.0000 1.9793 1.9810 415.6554 416.0767 0.0636 -1.0000 -1.0000 0723453 1576033617.60 151.4931 60.0028 32.0000 1.9793 1.9809 415.6971 416.1178 0.0634 -1.0000 -1.0000 0723516 1576033617.70 151.4931 60.0028 32.0000 1.9791 1.9807 415.7090 416.1299 0.0635 -1.0000 -1.0000 0723703 1576033617.80 151.4859 60.0028 32.0000 1.9787 1.9803 415.9099 416.3313 0.0636 -1.0000 -1.0000 0723765 1576033617.90 151.4745 60.0028 32.0000 1.9786 1.9802 415.9189 416.3404 0.0635 -1.0000 -1.0000 0723828 1576033618.00 151.4745 60.0028 32.0000 1.9792 1.9808 415.8300 416.2522 0.0636 -1.0000 -1.0000 0723890 1576033618.10 151.4745 60.0028 32.0000 1.9789 1.9805 415.7258 416.1457 0.0634 -1.0000 -1.0000 0723953 1576033618.20 151.4745 60.0028 32.0000 1.9790 1.9806 415.7899 416.2113 0.0637 -1.0000 -1.0000 0724203 1576033618.30 151.4745 60.0028 32.0000 1.9787 1.9803 415.9531 416.3747 0.0635 -1.0000 -1.0000 0724265 1576033618.40 151.5456 60.0028 32.0000 1.9783 1.9800 415.8980 416.3191 0.0635 -1.0000 -1.0000 0724328 1576033618.50 151.5456 60.0028 32.0000 1.9790 1.9806 415.8076 416.2286 0.0635 -1.0000 -1.0000 0724406 1576033618.60 151.5456 60.0028 32.0000 1.9793 1.9810 415.7458 416.1667 0.0635 -1.0000 -1.0000 0724469 1576033618.70 151.5456 60.0028 32.0000 1.9791 1.9808 415.7110 416.1322 0.0636 -1.0000 -1.0000 0724937 1576033618.80 151.5456 60.0028 32.0000 1.9796 1.9812 415.6342 416.0552 0.0636 -1.0000 -1.0000 0725016 1576033618.90 151.5829 60.0028 32.0000 1.9795 1.9811 415.7014 416.1227 0.0636 -1.0000 -1.0000 0725078 1576033619.00 151.5880 60.0028 32.0000 1.9785 1.9801 415.8433 416.2643 0.0635 -1.0000 -1.0000 0725140 1576033619.10 151.5880 60.0028 32.0000 1.9788 1.9805 415.8395 416.2610 0.0635 -1.0000 -1.0000 0725219 1576033619.20 151.5880 60.0028 32.0000 1.9779 1.9796 415.9510 416.3718 0.0635 -1.0000 -1.0000 0725390 1576033619.30 151.5880 60.0028 32.0000 1.9790 1.9807 415.7694 416.1904 0.0636 -1.0000 -1.0000 0725453 1576033619.40 151.5880 60.0028 32.0000 1.9794 1.9810 415.6777 416.0972 0.0634 -1.0000 -1.0000 0725531 1576033619.50 151.4747 60.0028 32.0000 1.9788 1.9804 415.6440 416.0648 0.0635 -1.0000 -1.0000 0725594 1576033619.60 151.4747 60.0028 32.0000 1.9780 1.9796 415.7239 416.1445 0.0635 -1.0000 -1.0000 0725656 1576033619.70 151.4747 60.0028 32.0000 1.9781 1.9798 415.7847 416.2048 0.0634 -1.0000 -1.0000 0725890 1576033619.80 151.4747 60.0028 32.0000 1.9789 1.9806 415.8381 416.2594 0.0635 -1.0000 -1.0000 0725953 1576033619.90 151.4747 60.0028 32.0000 1.9781 1.9798 415.8459 416.2666 0.0634 -1.0000 -1.0000 0726031 1576033620.00 151.4747 60.0028 32.0000 1.9788 1.9804 415.7738 416.1947 0.0635 -1.0000 -1.0000 0726094 1576033620.10 151.4717 60.0032 32.0000 1.9788 1.9804 415.7025 416.1239 0.0636 -1.0000 -1.0000 0726156 1576033620.20 151.4717 60.0032 32.0000 1.9798 1.9815 415.6996 416.1203 0.0634 -1.0000 -1.0000 0726234 1576033620.30 151.4717 60.0032 32.0000 1.9800 1.9816 415.6197 416.0403 0.0635 -1.0000 -1.0000 0726437 1576033620.40 151.4717 60.0032 32.0000 1.9797 1.9813 415.7001 416.1206 0.0635 -1.0000 -1.0000 0726500 1576033620.50 151.4717 60.0032 32.0000 1.9782 1.9798 415.8587 416.2788 0.0634 -1.0000 -1.0000 0726578 1576033620.60 151.4717 60.0032 32.0000 1.9785 1.9801 415.8931 416.3133 0.0634 -1.0000 -1.0000 0726640 1576033620.70 151.4867 60.0032 32.0000 1.9784 1.9800 415.9141 416.3345 0.0635 -1.0000 -1.0000 0726703 1576033620.80 151.5314 60.0032 32.0000 1.9786 1.9803 415.7466 416.1670 0.0635 -1.0000 -1.0000 0726890 1576033620.90 151.5314 60.0032 32.0000 1.9783 1.9800 415.6135 416.0329 0.0633 -1.0000 -1.0000 0726937 1576033621.00 151.5314 60.0032 32.0000 1.9786 1.9803 415.6002 416.0204 0.0634 -1.0000 -1.0000 0727000 1576033621.10 151.5314 60.0032 32.0000 1.9787 1.9803 415.6293 416.0496 0.0634 -1.0000 -1.0000 0727078 1576033621.20 151.5314 60.0032 32.0000 1.9784 1.9801 415.8039 416.2241 0.0634 -1.0000 -1.0000 0727140 1576033621.30 151.4679 60.0032 32.0000 1.9779 1.9795 415.8942 416.3150 0.0634 -1.0000 -1.0000 0727875 1576033621.40 151.4282 60.0032 32.0000 1.9779 1.9796 415.8473 416.2673 0.0634 -1.0000 -1.0000 0727953 1576033621.50 151.4282 60.0032 32.0000 1.9778 1.9794 415.7972 416.2165 0.0633 -1.0000 -1.0000 0728015 1576033621.60 151.4282 60.0032 32.0000 1.9782 1.9799 415.6125 416.0330 0.0635 -1.0000 -1.0000 0728078 1576033621.70 151.4282 60.0032 32.0000 1.9791 1.9807 415.6062 416.0268 0.0634 -1.0000 -1.0000 0728140 1576033621.80 151.4282 60.0032 32.0000 1.9793 1.9809 415.6489 416.0693 0.0635 -1.0000 -1.0000 0728203 1576033621.90 151.4045 60.0032 32.0000 1.9790 1.9807 415.7182 416.1388 0.0634 -1.0000 -1.0000 0728281 1576033622.00 151.4045 60.0032 32.0000 1.9772 1.9788 415.8137 416.2341 0.0634 -1.0000 -1.0000 0728344 1576033622.10 151.4045 60.0032 32.0000 1.9786 1.9802 415.8317 416.2517 0.0633 -1.0000 -1.0000 0728406 1576033622.20 151.4045 60.0032 32.0000 1.9787 1.9803 415.7638 416.1833 0.0633 -1.0000 -1.0000 0728484 1576033622.30 151.4045 60.0032 32.0000 1.9788 1.9804 415.7262 416.1460 0.0634 -1.0000 -1.0000 0728547 1576033622.40 151.5173 60.0032 32.0000 1.9797 1.9813 415.6704 416.0908 0.0635 -1.0000 -1.0000 0728609 1576033622.50 151.5173 60.0032 32.0000 1.9792 1.9808 415.6817 416.1018 0.0634 -1.0000 -1.0000 0728687 1576033622.60 151.5173 60.0032 32.0000 1.9783 1.9800 415.7417 416.1615 0.0634 -1.0000 -1.0000 0728750 1576033622.70 151.5173 60.0032 32.0000 1.9789 1.9805 415.7472 416.1679 0.0635 -1.0000 -1.0000 0728813 1576033622.80 151.5173 60.0032 32.0000 1.9793 1.9809 415.6835 416.1041 0.0635 -1.0000 -1.0000 0728875 1576033622.90 151.5173 60.0032 32.0000 1.9785 1.9802 415.6386 416.0585 0.0634 -1.0000 -1.0000 0728937 1576033623.00 151.5349 60.0032 32.0000 1.9791 1.9807 415.6245 416.0445 0.0633 -1.0000 -1.0000 0729000 1576033623.10 151.5349 60.0032 32.0000 1.9781 1.9797 415.7989 416.2190 0.0634 -1.0000 -1.0000 0729078 1576033623.20 151.5349 60.0032 32.0000 1.9780 1.9796 415.8830 416.3028 0.0633 -1.0000 -1.0000 0729140 1576033623.30 151.5349 60.0032 32.0000 1.9785 1.9802 415.8618 416.2827 0.0635 -1.0000 -1.0000 0729203 1576033623.40 151.5349 60.0032 32.0000 1.9787 1.9803 415.8161 416.2372 0.0635 -1.0000 -1.0000 0729281 1576033623.50 151.4642 60.0032 32.0000 1.9790 1.9807 415.6494 416.0689 0.0633 -1.0000 -1.0000 0729344 1576033623.60 151.4642 60.0032 32.0000 1.9786 1.9803 415.5434 415.9642 0.0635 -1.0000 -1.0000 0729406 1576033623.70 151.4642 60.0032 32.0000 1.9790 1.9807 415.6154 416.0353 0.0634 -1.0000 -1.0000 0729469 1576033623.80 151.4642 60.0032 32.0000 1.9783 1.9800 415.8201 416.2409 0.0635 -1.0000 -1.0000 0729531 1576033623.90 151.4642 60.0032 32.0000 1.9777 1.9794 415.8039 416.2251 0.0636 -1.0000 -1.0000 0729890 1576033624.00 151.4469 60.0032 32.0000 1.9780 1.9796 415.7263 416.1478 0.0636 -1.0000 -1.0000 0729953 1576033624.10 151.3993 60.0032 32.0000 1.9782 1.9799 415.6066 416.0270 0.0634 -1.0000 -1.0000 0730015 1576033624.20 151.3993 60.0032 32.0000 1.9789 1.9806 415.6576 416.0784 0.0635 -1.0000 -1.0000 0730094 1576033624.30 151.3993 60.0032 32.0000 1.9779 1.9796 415.7654 416.1873 0.0636 -1.0000 -1.0000 0730156 1576033624.40 151.3993 60.0032 32.0000 1.9772 1.9789 415.7548 416.1752 0.0635 -1.0000 -1.0000 0730219 1576033624.50 151.3993 60.0032 32.0000 1.9784 1.9800 415.7571 416.1772 0.0634 -1.0000 -1.0000 0730297 1576033624.60 151.4322 60.0032 32.0000 1.9795 1.9812 415.8887 416.3099 0.0635 -1.0000 -1.0000 0730359 1576033624.70 151.4482 60.0032 32.0000 1.9789 1.9806 415.7475 416.1681 0.0635 -1.0000 -1.0000 0730422 1576033624.80 151.4482 60.0032 32.0000 1.9796 1.9813 415.6002 416.0208 0.0635 -1.0000 -1.0000 0730500 1576033624.90 151.4482 60.0032 32.0000 1.9790 1.9807 415.6819 416.1020 0.0635 -1.0000 -1.0000 0730922 1576033625.00 151.4482 60.0032 32.0000 1.9792 1.9808 415.7638 416.1847 0.0635 -1.0000 -1.0000 0730984 1576033625.10 151.4482 60.0032 32.0000 1.9791 1.9808 415.9854 416.4061 0.0634 -1.0000 -1.0000 0731047 1576033625.20 151.4545 60.0032 32.0000 1.9787 1.9804 415.9472 416.3699 0.0637 -1.0000 -1.0000 0731109 1576033625.30 151.4545 60.0032 32.0000 1.9790 1.9806 415.8584 416.2797 0.0636 -1.0000 -1.0000 0731172 1576033625.40 151.4545 60.0032 32.0000 1.9794 1.9810 415.6724 416.0935 0.0635 -1.0000 -1.0000 0731422 1576033625.50 151.4545 60.0032 32.0000 1.9792 1.9808 415.6818 416.1030 0.0636 -1.0000 -1.0000 0731484 1576033625.60 151.4545 60.0032 32.0000 1.9789 1.9805 415.6188 416.0400 0.0635 -1.0000 -1.0000 0731547 1576033625.70 151.5440 60.0032 32.0000 1.9792 1.9808 415.6707 416.0914 0.0635 -1.0000 -1.0000 0731625 1576033625.80 151.5440 60.0032 32.0000 1.9788 1.9804 415.8981 416.3192 0.0635 -1.0000 -1.0000 0731687 1576033625.90 151.5440 60.0032 32.0000 1.9787 1.9803 415.8750 416.2967 0.0636 -1.0000 -1.0000 0731937 1576033626.00 151.5440 60.0032 32.0000 1.9787 1.9804 415.7947 416.2159 0.0635 -1.0000 -1.0000 0732000 1576033626.10 151.5440 60.0032 32.0000 1.9788 1.9805 415.7529 416.1739 0.0635 -1.0000 -1.0000 0732062 1576033626.20 151.4974 60.0032 32.0000 1.9788 1.9805 415.6462 416.0669 0.0635 -1.0000 -1.0000 0732140 1576033626.30 151.4266 60.0032 32.0000 1.9797 1.9813 415.7533 416.1751 0.0637 -1.0000 -1.0000 0732203 1576033626.40 151.4266 60.0032 32.0000 1.9788 1.9805 415.8102 416.2316 0.0635 -1.0000 -1.0000 0732437 1576033626.50 151.4266 60.0032 32.0000 1.9785 1.9801 415.8556 416.2759 0.0635 -1.0000 -1.0000 0732515 1576033626.60 151.4266 60.0032 32.0000 1.9792 1.9808 415.8058 416.2256 0.0634 -1.0000 -1.0000 0732578 1576033626.70 151.4266 60.0032 32.0000 1.9795 1.9812 415.6317 416.0525 0.0635 -1.0000 -1.0000 0732640 1576033626.80 151.4225 60.0032 32.0000 1.9789 1.9805 415.7381 416.1592 0.0636 -1.0000 -1.0000 0732703 1576033626.90 151.4225 60.0032 32.0000 1.9799 1.9816 415.7189 416.1401 0.0635 -1.0000 -1.0000 0732984 1576033627.00 151.4225 60.0032 32.0000 1.9792 1.9808 415.7888 416.2098 0.0635 -1.0000 -1.0000 0733047 1576033627.10 151.4225 60.0032 32.0000 1.9784 1.9800 415.8633 416.2853 0.0637 -1.0000 -1.0000 0733125 1576033627.20 151.4225 60.0032 32.0000 1.9784 1.9800 415.9042 416.3257 0.0636 -1.0000 -1.0000 0733187 1576033627.30 151.4581 60.0032 32.0000 1.9792 1.9808 415.8719 416.2931 0.0635 -1.0000 -1.0000 0733250 1576033627.40 151.5234 60.0032 32.0000 1.9800 1.9816 415.6943 416.1153 0.0635 -1.0000 -1.0000 0733406 1576033627.50 151.5234 60.0032 32.0000 1.9801 1.9818 415.7266 416.1479 0.0636 -1.0000 -1.0000 0733469 1576033627.60 151.5234 60.0032 32.0000 1.9795 1.9811 415.8521 416.2727 0.0635 -1.0000 -1.0000 0733531 1576033627.70 151.5234 60.0032 32.0000 1.9790 1.9806 415.9589 416.3801 0.0636 -1.0000 -1.0000 0733594 1576033627.80 151.5234 60.0032 32.0000 1.9794 1.9811 415.9603 416.3819 0.0636 -1.0000 -1.0000 0733656 1576033627.90 151.5677 60.0032 32.0000 1.9792 1.9809 415.8952 416.3172 0.0636 -1.0000 -1.0000 0733906 1576033628.00 151.5677 60.0032 32.0000 1.9800 1.9816 415.7866 416.2076 0.0635 -1.0000 -1.0000 0733969 1576033628.10 151.5677 60.0032 32.0000 1.9795 1.9812 415.8288 416.2496 0.0635 -1.0000 -1.0000 0734031 1576033628.20 151.5677 60.0032 32.0000 1.9799 1.9815 415.7756 416.1975 0.0637 -1.0000 -1.0000 0734094 1576033628.30 151.5677 60.0032 32.0000 1.9799 1.9816 415.8888 416.3098 0.0635 -1.0000 -1.0000 0734156 1576033628.40 151.5849 60.0032 32.0000 1.9789 1.9806 415.9479 416.3695 0.0636 -1.0000 -1.0000 0734219 1576033628.50 151.6069 60.0032 32.0000 1.9787 1.9804 415.8624 416.2850 0.0636 -1.0000 -1.0000 0734656 1576033628.60 151.6069 60.0032 32.0000 1.9797 1.9813 415.8132 416.2341 0.0635 -1.0000 -1.0000 0734719 1576033628.70 151.6069 60.0032 32.0000 1.9787 1.9803 415.7765 416.1982 0.0636 -1.0000 -1.0000 0734781 1576033628.80 151.6069 60.0032 32.0000 1.9793 1.9810 415.7610 416.1823 0.0636 -1.0000 -1.0000 0734859 1576033628.90 151.6069 60.0032 32.0000 1.9793 1.9810 415.8716 416.2933 0.0635 -1.0000 -1.0000 0734922 1576033629.00 151.5610 60.0032 32.0000 1.9786 1.9802 415.9452 416.3664 0.0636 -1.0000 -1.0000 0734984 1576033629.10 151.5610 60.0032 32.0000 1.9786 1.9803 415.8359 416.2582 0.0637 -1.0000 -1.0000 0735063 1576033629.20 151.5610 60.0032 32.0000 1.9792 1.9808 415.8101 416.2324 0.0638 -1.0000 -1.0000 0735125 1576033629.30 151.5610 60.0032 32.0000 1.9795 1.9812 415.7319 416.1538 0.0635 -1.0000 -1.0000 0735187 1576033629.40 151.5610 60.0032 32.0000 1.9793 1.9809 415.7842 416.2050 0.0635 -1.0000 -1.0000 0735266 1576033629.50 151.5279 60.0032 32.0000 1.9791 1.9808 415.8451 416.2670 0.0637 -1.0000 -1.0000 0735437 1576033629.60 151.5159 60.0032 32.0000 1.9787 1.9804 415.8565 416.2785 0.0637 -1.0000 -1.0000 0735500 1576033629.70 151.5159 60.0032 32.0000 1.9797 1.9814 415.7816 416.2034 0.0636 -1.0000 -1.0000 0735578 1576033629.80 151.5159 60.0032 32.0000 1.9793 1.9809 415.7336 416.1556 0.0637 -1.0000 -1.0000 0735640 1576033629.90 151.5159 60.0032 32.0000 1.9798 1.9815 415.7719 416.1941 0.0637 -1.0000 -1.0000 0735719 1576033630.00 151.5159 60.0032 32.0000 1.9786 1.9803 415.8957 416.3180 0.0637 -1.0000 -1.0000 0735781 1576033630.10 151.5984 60.0033 32.0000 1.9785 1.9802 415.9992 416.4216 0.0637 -1.0000 -1.0000 0735844 1576033630.20 151.5984 60.0033 32.0000 1.9788 1.9804 415.9283 416.3495 0.0636 -1.0000 -1.0000 0735906 1576033630.30 151.5984 60.0033 32.0000 1.9794 1.9810 415.8385 416.2602 0.0635 -1.0000 -1.0000 0735969 1576033630.40 151.5984 60.0033 32.0000 1.9803 1.9820 415.7992 416.2198 0.0635 -1.0000 -1.0000 0736031 1576033630.50 151.5984 60.0033 32.0000 1.9798 1.9815 415.7819 416.2035 0.0636 -1.0000 -1.0000 0737078 1576033630.60 151.5984 60.0033 32.0000 1.9797 1.9813 415.7870 416.2090 0.0637 -1.0000 -1.0000 0737140 1576033630.70 151.5984 60.0033 32.0000 1.9794 1.9811 415.8706 416.2920 0.0635 -1.0000 -1.0000 0737203 1576033630.80 151.6572 60.0033 32.0000 1.9783 1.9799 415.8863 416.3093 0.0639 -1.0000 -1.0000 0737266 1576033630.90 151.6572 60.0033 32.0000 1.9786 1.9802 415.8858 416.3084 0.0637 -1.0000 -1.0000 0737328 1576033631.00 151.6572 60.0033 32.0000 1.9798 1.9815 415.8041 416.2257 0.0636 -1.0000 -1.0000 0737390 1576033631.10 151.6572 60.0033 32.0000 1.9795 1.9811 415.7473 416.1688 0.0637 -1.0000 -1.0000 0737469 1576033631.20 151.6572 60.0033 32.0000 1.9790 1.9807 415.8550 416.2768 0.0637 -1.0000 -1.0000 0737531 1576033631.30 151.5875 60.0033 32.0000 1.9790 1.9807 415.9014 416.3248 0.0638 -1.0000 -1.0000 0737594 1576033631.40 151.5875 60.0033 32.0000 1.9789 1.9805 415.9848 416.4070 0.0637 -1.0000 -1.0000 0737672 1576033631.50 151.5875 60.0033 32.0000 1.9785 1.9802 415.9875 416.4095 0.0637 -1.0000 -1.0000 0737734 1576033631.60 151.5875 60.0033 32.0000 1.9790 1.9806 415.8570 416.2795 0.0637 -1.0000 -1.0000 0737797 1576033631.70 151.5875 60.0033 32.0000 1.9792 1.9809 415.7374 416.1598 0.0638 -1.0000 -1.0000 0737859 1576033631.80 151.4784 60.0033 32.0000 1.9794 1.9811 415.6662 416.0892 0.0638 -1.0000 -1.0000 0737922 1576033631.90 151.4497 60.0033 32.0000 1.9788 1.9804 415.7768 416.1995 0.0637 -1.0000 -1.0000 0738000 1576033632.00 151.4497 60.0033 32.0000 1.9785 1.9802 415.8935 416.3155 0.0636 -1.0000 -1.0000 0738062 1576033632.10 151.4497 60.0033 32.0000 1.9786 1.9803 415.8728 416.2952 0.0638 -1.0000 -1.0000 0738156 1576033632.20 151.4497 60.0033 32.0000 1.9792 1.9809 415.7765 416.2000 0.0638 -1.0000 -1.0000 0738234 1576033632.30 151.4497 60.0033 32.0000 1.9801 1.9818 415.7164 416.1397 0.0638 -1.0000 -1.0000 0738297 1576033632.40 151.5093 60.0033 32.0000 1.9796 1.9812 415.7738 416.1967 0.0638 -1.0000 -1.0000 0738359 1576033632.50 151.5093 60.0033 32.0000 1.9788 1.9805 415.8958 416.3195 0.0639 -1.0000 -1.0000 0738422 1576033632.60 151.5093 60.0033 32.0000 1.9796 1.9813 415.8166 416.2386 0.0636 -1.0000 -1.0000 0738734 1576033632.70 151.5093 60.0033 32.0000 1.9789 1.9805 415.9379 416.3604 0.0638 -1.0000 -1.0000 0738797 1576033632.80 151.5093 60.0033 32.0000 1.9790 1.9807 415.8697 416.2924 0.0638 -1.0000 -1.0000 0738859 1576033632.90 151.4727 60.0033 32.0000 1.9790 1.9807 415.7824 416.2060 0.0639 -1.0000 -1.0000 0738937 1576033633.00 151.4694 60.0033 32.0000 1.9795 1.9812 415.6659 416.0883 0.0637 -1.0000 -1.0000 0739000 1576033633.10 151.4694 60.0033 32.0000 1.9788 1.9804 415.6995 416.1217 0.0637 -1.0000 -1.0000 0739187 1576033633.20 151.4694 60.0033 32.0000 1.9787 1.9803 415.7854 416.2080 0.0638 -1.0000 -1.0000 0739250 1576033633.30 151.4694 60.0033 32.0000 1.9787 1.9804 415.9195 416.3425 0.0638 -1.0000 -1.0000 0739313 1576033633.40 151.4694 60.0033 32.0000 1.9792 1.9809 415.8605 416.2832 0.0638 -1.0000 -1.0000 0739390 1576033633.50 151.4694 60.0033 32.0000 1.9795 1.9811 415.6901 416.1128 0.0638 -1.0000 -1.0000 0739453 1576033633.60 151.5342 60.0033 32.0000 1.9793 1.9809 415.6464 416.0689 0.0638 -1.0000 -1.0000 0739797 1576033633.70 151.5342 60.0033 32.0000 1.9795 1.9812 415.7182 416.1410 0.0638 -1.0000 -1.0000 0739875 1576033633.80 151.5342 60.0033 32.0000 1.9781 1.9797 415.8423 416.2653 0.0638 -1.0000 -1.0000 0739937 1576033633.90 151.5342 60.0033 32.0000 1.9779 1.9795 415.9439 416.3660 0.0637 -1.0000 -1.0000 0740015 1576033634.00 151.5342 60.0033 32.0000 1.9780 1.9796 415.8063 416.2294 0.0638 -1.0000 -1.0000 0740078 1576033634.10 151.5324 60.0033 32.0000 1.9787 1.9804 415.8302 416.2536 0.0639 -1.0000 -1.0000 0740328 1576033634.20 151.5324 60.0033 32.0000 1.9785 1.9801 415.8158 416.2387 0.0638 -1.0000 -1.0000 0740390 1576033634.30 151.5324 60.0033 32.0000 1.9790 1.9806 415.7230 416.1459 0.0638 -1.0000 -1.0000 0740453 1576033634.40 151.5324 60.0033 32.0000 1.9785 1.9801 415.7890 416.2122 0.0639 -1.0000 -1.0000 0740515 1576033634.50 151.5324 60.0033 32.0000 1.9775 1.9792 415.8549 416.2789 0.0639 -1.0000 -1.0000 0740594 1576033634.60 151.4963 60.0032 32.0000 1.9783 1.9799 415.7550 416.1772 0.0637 -1.0000 -1.0000 0740672 1576033634.70 151.4017 60.0029 32.0000 1.9795 1.9811 415.6434 416.0645 0.0635 -1.0000 -1.0000 0740734 1576033634.80 151.4017 60.0029 32.0000 1.9792 1.9808 415.7031 416.1259 0.0639 -1.0000 -1.0000 0740797 1576033634.90 151.4017 60.0029 32.0000 1.9787 1.9804 415.7392 416.1616 0.0638 -1.0000 -1.0000 0740859 1576033635.00 151.4017 60.0029 32.0000 1.9791 1.9807 415.8044 416.2271 0.0638 -1.0000 -1.0000 0740937 1576033635.10 151.4017 60.0029 32.0000 1.9781 1.9797 415.9178 416.3407 0.0638 -1.0000 -1.0000 0741172 1576033635.20 151.4139 60.0029 32.0000 1.9784 1.9801 415.8408 416.2636 0.0638 -1.0000 -1.0000 0741234 1576033635.30 151.4174 60.0029 32.0000 1.9789 1.9805 415.7275 416.1499 0.0638 -1.0000 -1.0000 0741297 1576033635.40 151.4174 60.0029 32.0000 1.9781 1.9798 415.6632 416.0858 0.0638 -1.0000 -1.0000 0741375 1576033635.50 151.4174 60.0029 32.0000 1.9788 1.9804 415.7034 416.1255 0.0637 -1.0000 -1.0000 0741437 1576033635.60 151.4174 60.0029 32.0000 1.9783 1.9799 415.7863 416.2095 0.0638 -1.0000 -1.0000 0741500 1576033635.70 151.4174 60.0029 32.0000 1.9781 1.9797 415.8267 416.2487 0.0638 -1.0000 -1.0000 0741687 1576033635.80 151.5207 60.0029 32.0000 1.9788 1.9805 415.9101 416.3332 0.0638 -1.0000 -1.0000 0741750 1576033635.90 151.5207 60.0029 32.0000 1.9789 1.9806 415.7905 416.2126 0.0637 -1.0000 -1.0000 0741812 1576033636.00 151.5207 60.0029 32.0000 1.9789 1.9806 415.7134 416.1353 0.0636 -1.0000 -1.0000 0741890 1576033636.10 151.5207 60.0029 32.0000 1.9792 1.9808 415.6738 416.0963 0.0638 -1.0000 -1.0000 0741953 1576033636.20 151.5207 60.0029 32.0000 1.9786 1.9803 415.8195 416.2413 0.0637 -1.0000 -1.0000 0742187 1576033636.30 151.5240 60.0029 32.0000 1.9783 1.9800 415.8330 416.2558 0.0638 -1.0000 -1.0000 0742250 1576033636.40 151.5341 60.0029 32.0000 1.9778 1.9795 415.8282 416.2502 0.0636 -1.0000 -1.0000 0742312 1576033636.50 151.5341 60.0029 32.0000 1.9780 1.9797 415.8777 416.2995 0.0637 -1.0000 -1.0000 0742375 1576033636.60 151.5341 60.0029 32.0000 1.9795 1.9811 415.6415 416.0641 0.0637 -1.0000 -1.0000 0742437 1576033636.70 151.5341 60.0029 32.0000 1.9789 1.9806 415.6337 416.0553 0.0636 -1.0000 -1.0000 0742672 1576033636.80 151.5341 60.0029 32.0000 1.9794 1.9811 415.6200 416.0404 0.0635 -1.0000 -1.0000 0742750 1576033636.90 151.4321 60.0029 32.0000 1.9785 1.9801 415.7585 416.1812 0.0637 -1.0000 -1.0000 0742812 1576033637.00 151.4191 60.0029 32.0000 1.9788 1.9804 415.8519 416.2736 0.0636 -1.0000 -1.0000 0742875 1576033637.10 151.4191 60.0029 32.0000 1.9780 1.9797 415.8568 416.2783 0.0636 -1.0000 -1.0000 0742937 1576033637.20 151.4191 60.0029 32.0000 1.9782 1.9799 415.8252 416.2470 0.0636 -1.0000 -1.0000 0743172 1576033637.30 151.4191 60.0029 32.0000 1.9789 1.9806 415.7065 416.1276 0.0635 -1.0000 -1.0000 0743234 1576033637.40 151.4191 60.0029 32.0000 1.9791 1.9807 415.6298 416.0513 0.0637 -1.0000 -1.0000 0743313 1576033637.50 151.4233 60.0029 32.0000 1.9792 1.9809 415.7418 416.1642 0.0638 -1.0000 -1.0000 0743375 1576033637.60 151.4353 60.0029 32.0000 1.9779 1.9796 415.7961 416.2186 0.0637 -1.0000 -1.0000 0743437 1576033637.70 151.4353 60.0029 32.0000 1.9780 1.9797 415.7827 416.2050 0.0638 -1.0000 -1.0000 0743937 1576033637.80 151.4353 60.0029 32.0000 1.9790 1.9807 415.6803 416.1025 0.0637 -1.0000 -1.0000 0744000 1576033637.90 151.4353 60.0029 32.0000 1.9797 1.9813 415.7297 416.1508 0.0635 -1.0000 -1.0000 0744078 1576033638.00 151.4353 60.0029 32.0000 1.9792 1.9808 415.7005 416.1217 0.0636 -1.0000 -1.0000 0744140 1576033638.10 151.4409 60.0029 32.0000 1.9789 1.9806 415.8100 416.2323 0.0638 -1.0000 -1.0000 0744203 1576033638.20 151.4409 60.0029 32.0000 1.9786 1.9803 415.8954 416.3176 0.0637 -1.0000 -1.0000 0744937 1576033638.30 151.4409 60.0029 32.0000 1.9782 1.9799 415.8435 416.2654 0.0636 -1.0000 -1.0000 0745016 1576033638.40 151.4409 60.0029 32.0000 1.9785 1.9802 415.8119 416.2337 0.0637 -1.0000 -1.0000 0745078 1576033638.50 151.4409 60.0029 32.0000 1.9790 1.9806 415.6861 416.1077 0.0636 -1.0000 -1.0000 0745140 1576033638.60 151.5233 60.0029 32.0000 1.9807 1.9824 415.6619 416.0833 0.0637 -1.0000 -1.0000 0745203 1576033638.70 151.5374 60.0029 32.0000 1.9798 1.9814 415.5936 416.0147 0.0635 -1.0000 -1.0000 0745266 1576033638.80 151.5374 60.0029 32.0000 1.9792 1.9808 415.6959 416.1164 0.0635 -1.0000 -1.0000 0745344 1576033638.90 151.5374 60.0029 32.0000 1.9778 1.9795 415.8487 416.2706 0.0637 -1.0000 -1.0000 0745406 1576033639.00 151.5374 60.0029 32.0000 1.9777 1.9793 415.8627 416.2852 0.0638 -1.0000 -1.0000 0745469 1576033639.10 151.5374 60.0029 32.0000 1.9784 1.9800 415.9199 416.3406 0.0635 -1.0000 -1.0000 0745547 1576033639.20 151.5251 60.0029 32.0000 1.9792 1.9808 415.7569 416.1784 0.0637 -1.0000 -1.0000 0745609 1576033639.30 151.5251 60.0029 32.0000 1.9793 1.9809 415.6130 416.0351 0.0637 -1.0000 -1.0000 0745672 1576033639.40 151.5251 60.0029 32.0000 1.9787 1.9804 415.6791 416.0995 0.0636 -1.0000 -1.0000 0745734 1576033639.50 151.5251 60.0029 32.0000 1.9791 1.9807 415.6852 416.1072 0.0636 -1.0000 -1.0000 0745797 1576033639.60 151.5251 60.0029 32.0000 1.9790 1.9807 415.7496 416.1713 0.0637 -1.0000 -1.0000 0745859 1576033639.70 151.5251 60.0029 32.0000 1.9786 1.9802 415.8719 416.2926 0.0635 -1.0000 -1.0000 0745937 1576033639.80 151.4389 60.0024 32.0000 1.9781 1.9798 415.9344 416.3556 0.0635 -1.0000 -1.0000 0746000 1576033639.90 151.4389 60.0024 32.0000 1.9785 1.9801 415.8579 416.2790 0.0635 -1.0000 -1.0000 0746078 1576033640.00 151.4389 60.0024 32.0000 1.9789 1.9805 415.6889 416.1090 0.0634 -1.0000 -1.0000 0746140 1576033640.10 151.4389 60.0024 32.0000 1.9793 1.9809 415.6379 416.0593 0.0636 -1.0000 -1.0000 0746203 1576033640.20 151.4389 60.0024 32.0000 1.9792 1.9809 415.7109 416.1314 0.0634 -1.0000 -1.0000 0746281 1576033640.30 151.4389 60.0024 32.0000 1.9786 1.9803 415.8218 416.2426 0.0636 -1.0000 -1.0000 0746328 1576033640.40 151.4389 60.0024 32.0000 1.9786 1.9803 415.8855 416.3069 0.0636 -1.0000 -1.0000 0746390 1576033640.50 151.4800 60.0024 32.0000 1.9786 1.9802 415.8691 416.2896 0.0634 -1.0000 -1.0000 0746469 1576033640.60 151.4800 60.0024 32.0000 1.9792 1.9808 415.7906 416.2111 0.0635 -1.0000 -1.0000 0746531 1576033640.70 151.4800 60.0024 32.0000 1.9807 1.9823 415.7434 416.1641 0.0635 -1.0000 -1.0000 0746594 1576033640.80 151.4800 60.0024 32.0000 1.9790 1.9806 415.7245 416.1448 0.0634 -1.0000 -1.0000 0746672 1576033640.90 151.4800 60.0024 32.0000 1.9788 1.9804 415.6890 416.1100 0.0636 -1.0000 -1.0000 0746734 1576033641.00 151.5426 60.0024 32.0000 1.9784 1.9801 415.6289 416.0491 0.0634 -1.0000 -1.0000 0746797 1576033641.10 151.5938 60.0024 32.0000 1.9795 1.9812 415.7828 416.2032 0.0635 -1.0000 -1.0000 0746859 1576033641.20 151.5938 60.0024 32.0000 1.9790 1.9807 415.9333 416.3536 0.0634 -1.0000 -1.0000 0746922 1576033641.30 151.5938 60.0024 32.0000 1.9790 1.9806 415.8174 416.2377 0.0634 -1.0000 -1.0000 0746984 1576033641.40 151.5938 60.0024 32.0000 1.9794 1.9811 415.8474 416.2671 0.0633 -1.0000 -1.0000 0747734 1576033641.50 151.5938 60.0024 32.0000 1.9797 1.9813 415.7182 416.1382 0.0635 -1.0000 -1.0000 0747797 1576033641.60 151.5155 60.0024 32.0000 1.9795 1.9812 415.7374 416.1586 0.0635 -1.0000 -1.0000 0747859 1576033641.70 151.5155 60.0024 32.0000 1.9784 1.9800 415.8472 416.2672 0.0633 -1.0000 -1.0000 0747937 1576033641.80 151.5155 60.0024 32.0000 1.9782 1.9799 415.8991 416.3193 0.0634 -1.0000 -1.0000 0748000 1576033641.90 151.5155 60.0024 32.0000 1.9783 1.9800 415.8680 416.2886 0.0635 -1.0000 -1.0000 0748078 1576033642.00 151.5155 60.0024 32.0000 1.9787 1.9804 415.9117 416.3323 0.0634 -1.0000 -1.0000 0748140 1576033642.10 151.4945 60.0024 32.0000 1.9794 1.9810 415.7930 416.2134 0.0635 -1.0000 -1.0000 0748203 1576033642.20 151.4273 60.0024 32.0000 1.9794 1.9811 415.6680 416.0885 0.0634 -1.0000 -1.0000 0748281 1576033642.30 151.4273 60.0024 32.0000 1.9787 1.9804 415.8199 416.2404 0.0635 -1.0000 -1.0000 0748344 1576033642.40 151.4273 60.0024 32.0000 1.9784 1.9801 415.8952 416.3165 0.0635 -1.0000 -1.0000 0748469 1576033642.50 151.4273 60.0024 32.0000 1.9795 1.9811 415.7681 416.1882 0.0633 -1.0000 -1.0000 0748547 1576033642.60 151.4309 60.0024 32.0000 1.9795 1.9812 415.7320 416.1519 0.0635 -1.0000 -1.0000 0748609 1576033642.70 151.4943 60.0024 32.0000 1.9796 1.9812 415.6691 416.0893 0.0634 -1.0000 -1.0000 0748672 1576033642.80 151.4943 60.0024 32.0000 1.9790 1.9806 415.7559 416.1758 0.0633 -1.0000 -1.0000 0748750 1576033642.90 151.4943 60.0024 32.0000 1.9789 1.9805 415.8271 416.2465 0.0633 -1.0000 -1.0000 0748969 1576033643.00 151.4943 60.0024 32.0000 1.9788 1.9805 415.8012 416.2212 0.0634 -1.0000 -1.0000 0749031 1576033643.10 151.4943 60.0024 32.0000 1.9784 1.9801 416.0109 416.4309 0.0634 -1.0000 -1.0000 0749109 1576033643.20 151.5805 60.0024 32.0000 1.9784 1.9800 415.9139 416.3336 0.0633 -1.0000 -1.0000 0749172 1576033643.30 151.6137 60.0024 32.0000 1.9789 1.9806 415.9111 416.3311 0.0633 -1.0000 -1.0000 0749234 1576033643.40 151.6137 60.0024 32.0000 1.9784 1.9801 415.8034 416.2230 0.0633 -1.0000 -1.0000 0749469 1576033643.50 151.6137 60.0024 32.0000 1.9795 1.9812 415.7357 416.1552 0.0633 -1.0000 -1.0000 0749531 1576033643.60 151.6137 60.0024 32.0000 1.9794 1.9811 415.6403 416.0608 0.0634 -1.0000 -1.0000 0749594 1576033643.70 151.6137 60.0024 32.0000 1.9789 1.9806 415.8098 416.2298 0.0633 -1.0000 -1.0000 0749672 1576033643.80 151.4637 60.0024 32.0000 1.9777 1.9793 415.8360 416.2564 0.0635 -1.0000 -1.0000 0749750 1576033643.90 151.4637 60.0024 32.0000 1.9780 1.9797 415.9157 416.3356 0.0634 -1.0000 -1.0000 0749984 1576033644.00 151.4637 60.0024 32.0000 1.9786 1.9803 415.9303 416.3513 0.0634 -1.0000 -1.0000 0750047 1576033644.10 151.4637 60.0024 32.0000 1.9789 1.9806 415.8342 416.2551 0.0636 -1.0000 -1.0000 0750109 1576033644.20 151.4637 60.0024 32.0000 1.9794 1.9810 415.6541 416.0743 0.0634 -1.0000 -1.0000 0750187 1576033644.30 151.4694 60.0024 32.0000 1.9796 1.9812 415.7028 416.1226 0.0634 -1.0000 -1.0000 0750250 1576033644.40 151.4793 60.0024 32.0000 1.9787 1.9804 415.6596 416.0797 0.0634 -1.0000 -1.0000 0750672 1576033644.50 151.4793 60.0024 32.0000 1.9788 1.9805 415.7835 416.2033 0.0634 -1.0000 -1.0000 0750750 1576033644.60 151.4793 60.0024 32.0000 1.9791 1.9807 415.7801 416.2005 0.0634 -1.0000 -1.0000 0750813 1576033644.70 151.4793 60.0024 32.0000 1.9794 1.9810 415.7784 416.1985 0.0633 -1.0000 -1.0000 0750875 1576033644.80 151.4793 60.0024 32.0000 1.9794 1.9811 415.6627 416.0817 0.0632 -1.0000 -1.0000 0750937 1576033644.90 151.4056 60.0032 32.0000 1.9789 1.9805 415.6324 416.0517 0.0633 -1.0000 -1.0000 0751187 1576033645.00 151.4056 60.0032 32.0000 1.9785 1.9801 415.7597 416.1789 0.0633 -1.0000 -1.0000 0751250 1576033645.10 151.4056 60.0032 32.0000 1.9782 1.9799 415.9229 416.3425 0.0633 -1.0000 -1.0000 0751328 1576033645.20 151.4056 60.0032 32.0000 1.9785 1.9801 415.9712 416.3911 0.0633 -1.0000 -1.0000 0751390 1576033645.30 151.4056 60.0032 32.0000 1.9788 1.9804 415.8408 416.2596 0.0632 -1.0000 -1.0000 0751453 1576033645.40 151.5557 60.0032 32.0000 1.9801 1.9817 415.7579 416.1782 0.0635 -1.0000 -1.0000 0751750 1576033645.50 151.5557 60.0032 32.0000 1.9794 1.9810 415.6716 416.0915 0.0634 -1.0000 -1.0000 0751812 1576033645.60 151.5557 60.0032 32.0000 1.9797 1.9813 415.6908 416.1109 0.0634 -1.0000 -1.0000 0751875 1576033645.70 151.5557 60.0032 32.0000 1.9788 1.9804 415.8222 416.2424 0.0634 -1.0000 -1.0000 0751953 1576033645.80 151.5557 60.0032 32.0000 1.9782 1.9799 415.8803 416.3007 0.0635 -1.0000 -1.0000 0752015 1576033645.90 151.5557 60.0032 32.0000 1.9783 1.9800 415.9266 416.3463 0.0633 -1.0000 -1.0000 0752094 1576033646.00 151.4529 60.0032 32.0000 1.9782 1.9799 415.8537 416.2739 0.0634 -1.0000 -1.0000 0752187 1576033646.10 151.4529 60.0032 32.0000 1.9791 1.9807 415.7531 416.1735 0.0634 -1.0000 -1.0000 0752250 1576033646.20 151.4529 60.0032 32.0000 1.9796 1.9813 415.6355 416.0559 0.0635 -1.0000 -1.0000 0752312 1576033646.30 151.4529 60.0032 32.0000 1.9789 1.9805 415.6599 416.0811 0.0635 -1.0000 -1.0000 0752375 1576033646.40 151.4529 60.0032 32.0000 1.9794 1.9810 415.6223 416.0427 0.0634 -1.0000 -1.0000 0752453 1576033646.50 151.5131 60.0032 32.0000 1.9790 1.9806 415.8628 416.2841 0.0635 -1.0000 -1.0000 0752515 1576033646.60 151.5131 60.0032 32.0000 1.9792 1.9808 415.9667 416.3866 0.0634 -1.0000 -1.0000 0752578 1576033646.70 151.5131 60.0032 32.0000 1.9790 1.9806 415.9529 416.3738 0.0635 -1.0000 -1.0000 0752640 1576033646.80 151.5131 60.0032 32.0000 1.9793 1.9810 415.9095 416.3296 0.0634 -1.0000 -1.0000 0752719 1576033646.90 151.5131 60.0032 32.0000 1.9797 1.9813 415.7012 416.1223 0.0635 -1.0000 -1.0000 0752781 1576033647.00 151.5131 60.0032 32.0000 1.9793 1.9810 415.6826 416.1026 0.0634 -1.0000 -1.0000 0752844 1576033647.10 151.5773 60.0032 32.0000 1.9796 1.9813 415.7366 416.1574 0.0636 -1.0000 -1.0000 0752922 1576033647.20 151.5773 60.0032 32.0000 1.9792 1.9809 415.9770 416.3974 0.0634 -1.0000 -1.0000 0752969 1576033647.30 151.5773 60.0032 32.0000 1.9783 1.9799 415.9052 416.3255 0.0634 -1.0000 -1.0000 0753047 1576033647.40 151.5773 60.0032 32.0000 1.9789 1.9806 415.9335 416.3538 0.0634 -1.0000 -1.0000 0753109 1576033647.50 151.5773 60.0032 32.0000 1.9793 1.9809 415.8168 416.2370 0.0634 -1.0000 -1.0000 0753437 1576033647.60 151.5715 60.0032 32.0000 1.9804 1.9821 415.7575 416.1779 0.0635 -1.0000 -1.0000 0753500 1576033647.70 151.5674 60.0032 32.0000 1.9791 1.9807 415.6359 416.0562 0.0634 -1.0000 -1.0000 0753578 1576033647.80 151.5674 60.0032 32.0000 1.9791 1.9808 415.6587 416.0790 0.0635 -1.0000 -1.0000 0753640 1576033647.90 151.5674 60.0032 32.0000 1.9792 1.9808 415.7407 416.1610 0.0633 -1.0000 -1.0000 0753703 1576033648.00 151.5674 60.0032 32.0000 1.9784 1.9801 415.8681 416.2887 0.0636 -1.0000 -1.0000 0754078 1576033648.10 151.5674 60.0032 32.0000 1.9788 1.9804 415.8929 416.3133 0.0634 -1.0000 -1.0000 0754140 1576033648.20 151.4942 60.0032 32.0000 1.9785 1.9801 415.8238 416.2441 0.0635 -1.0000 -1.0000 0754219 1576033648.30 151.4942 60.0032 32.0000 1.9786 1.9803 415.7565 416.1773 0.0635 -1.0000 -1.0000 0754281 1576033648.40 151.4942 60.0032 32.0000 1.9792 1.9808 415.6850 416.1051 0.0634 -1.0000 -1.0000 0754344 1576033648.50 151.4942 60.0032 32.0000 1.9801 1.9817 415.6692 416.0890 0.0634 -1.0000 -1.0000 0755000 1576033648.60 151.4942 60.0032 32.0000 1.9791 1.9807 415.8562 416.2765 0.0634 -1.0000 -1.0000 0755063 1576033648.70 151.4598 60.0032 32.0000 1.9787 1.9804 415.8749 416.2953 0.0634 -1.0000 -1.0000 0755125 1576033648.80 151.4598 60.0032 32.0000 1.9795 1.9812 415.9137 416.3352 0.0636 -1.0000 -1.0000 0755187 1576033648.90 151.4598 60.0032 32.0000 1.9791 1.9808 415.8296 416.2512 0.0636 -1.0000 -1.0000 0755250 1576033649.00 151.4598 60.0032 32.0000 1.9791 1.9808 415.7767 416.1971 0.0633 -1.0000 -1.0000 0755313 1576033649.10 151.4598 60.0032 32.0000 1.9798 1.9815 415.7077 416.1280 0.0635 -1.0000 -1.0000 0755390 1576033649.20 151.4598 60.0032 32.0000 1.9790 1.9807 415.8346 416.2560 0.0635 -1.0000 -1.0000 0755453 1576033649.30 151.6070 60.0032 32.0000 1.9789 1.9805 415.8001 416.2202 0.0633 -1.0000 -1.0000 0755516 1576033649.40 151.6070 60.0032 32.0000 1.9790 1.9807 415.8846 416.3056 0.0635 -1.0000 -1.0000 0755594 1576033649.50 151.6070 60.0032 32.0000 1.9789 1.9806 415.9437 416.3649 0.0635 -1.0000 -1.0000 0755672 1576033649.60 151.6070 60.0032 32.0000 1.9788 1.9805 415.9521 416.3727 0.0634 -1.0000 -1.0000 0755734 1576033649.70 151.6070 60.0032 32.0000 1.9787 1.9803 415.8525 416.2729 0.0634 -1.0000 -1.0000 0755797 1576033649.80 151.5229 60.0033 32.0000 1.9790 1.9806 415.7902 416.2106 0.0634 -1.0000 -1.0000 0755859 1576033649.90 151.5229 60.0033 32.0000 1.9788 1.9805 415.7624 416.1831 0.0635 -1.0000 -1.0000 0755937 1576033650.00 151.5229 60.0033 32.0000 1.9793 1.9809 415.7506 416.1708 0.0635 -1.0000 -1.0000 0756219 1576033650.10 151.5229 60.0033 32.0000 1.9792 1.9809 415.8282 416.2498 0.0636 -1.0000 -1.0000 0756281 1576033650.20 151.5229 60.0033 32.0000 1.9791 1.9808 415.9730 416.3947 0.0637 -1.0000 -1.0000 0756344 1576033650.30 151.5229 60.0033 32.0000 1.9792 1.9808 415.8518 416.2732 0.0635 -1.0000 -1.0000 0756406 1576033650.40 151.5162 60.0033 32.0000 1.9800 1.9816 415.7680 416.1900 0.0637 -1.0000 -1.0000 0756469 1576033650.50 151.4278 60.0033 32.0000 1.9795 1.9811 415.6323 416.0537 0.0635 -1.0000 -1.0000 0756672 1576033650.60 151.4278 60.0033 32.0000 1.9785 1.9801 415.8704 416.2906 0.0634 -1.0000 -1.0000 0756734 1576033650.70 151.4278 60.0033 32.0000 1.9783 1.9800 415.9197 416.3410 0.0636 -1.0000 -1.0000 0756797 1576033650.80 151.4278 60.0033 32.0000 1.9786 1.9802 415.9176 416.3387 0.0635 -1.0000 -1.0000 0756859 1576033650.90 151.4278 60.0033 32.0000 1.9790 1.9806 415.8845 416.3054 0.0635 -1.0000 -1.0000 0756922 1576033651.00 151.4278 60.0033 32.0000 1.9797 1.9813 415.9036 416.3241 0.0634 -1.0000 -1.0000 0757313 1576033651.10 151.4880 60.0033 32.0000 1.9794 1.9810 415.7537 416.1744 0.0635 -1.0000 -1.0000 0757390 1576033651.20 151.4880 60.0033 32.0000 1.9794 1.9811 415.7273 416.1485 0.0635 -1.0000 -1.0000 0757453 1576033651.30 151.4880 60.0033 32.0000 1.9789 1.9806 415.7467 416.1670 0.0634 -1.0000 -1.0000 0757516 1576033651.40 151.4880 60.0033 32.0000 1.9786 1.9803 415.9115 416.3319 0.0635 -1.0000 -1.0000 0757578 1576033651.50 151.4880 60.0033 32.0000 1.9793 1.9810 415.9598 416.3813 0.0636 -1.0000 -1.0000 0758172 1576033651.60 151.4880 60.0033 32.0000 1.9797 1.9814 415.8948 416.3151 0.0633 -1.0000 -1.0000 0758234 1576033651.70 151.5873 60.0033 32.0000 1.9797 1.9814 415.7719 416.1929 0.0635 -1.0000 -1.0000 0758312 1576033651.80 151.5873 60.0033 32.0000 1.9804 1.9821 415.6813 416.1018 0.0634 -1.0000 -1.0000 0758375 1576033651.90 151.5873 60.0033 32.0000 1.9798 1.9815 415.7621 416.1827 0.0635 -1.0000 -1.0000 0758437 1576033652.00 151.5873 60.0033 32.0000 1.9794 1.9811 415.8500 416.2723 0.0637 -1.0000 -1.0000 0758500 1576033652.10 151.5873 60.0033 32.0000 1.9784 1.9801 415.8435 416.2648 0.0636 -1.0000 -1.0000 0758562 1576033652.20 151.4601 60.0033 32.0000 1.9786 1.9802 415.8153 416.2369 0.0636 -1.0000 -1.0000 0758640 1576033652.30 151.4601 60.0033 32.0000 1.9787 1.9804 415.8569 416.2786 0.0636 -1.0000 -1.0000 0758703 1576033652.40 151.4601 60.0033 32.0000 1.9793 1.9809 415.8288 416.2500 0.0636 -1.0000 -1.0000 0758766 1576033652.50 151.4601 60.0033 32.0000 1.9801 1.9817 415.7539 416.1760 0.0636 -1.0000 -1.0000 0758844 1576033652.60 151.4601 60.0033 32.0000 1.9788 1.9805 415.7094 416.1316 0.0638 -1.0000 -1.0000 0758906 1576033652.70 151.4996 60.0033 32.0000 1.9790 1.9807 415.9220 416.3445 0.0637 -1.0000 -1.0000 0758984 1576033652.80 151.4996 60.0033 32.0000 1.9798 1.9815 416.0598 416.4816 0.0636 -1.0000 -1.0000 0759047 1576033652.90 151.4996 60.0033 32.0000 1.9794 1.9811 415.9008 416.3226 0.0635 -1.0000 -1.0000 0759109 1576033653.00 151.4996 60.0033 32.0000 1.9792 1.9808 415.6943 416.1159 0.0636 -1.0000 -1.0000 0759172 1576033653.10 151.4996 60.0033 32.0000 1.9796 1.9812 415.7256 416.1457 0.0634 -1.0000 -1.0000 0759250 1576033653.20 151.4996 60.0033 32.0000 1.9802 1.9818 415.7237 416.1443 0.0635 -1.0000 -1.0000 0759313 1576033653.30 151.5493 60.0033 32.0000 1.9791 1.9807 415.6752 416.0963 0.0636 -1.0000 -1.0000 0759375 1576033653.40 151.5493 60.0033 32.0000 1.9790 1.9807 415.8419 416.2631 0.0636 -1.0000 -1.0000 0759453 1576033653.50 151.5493 60.0033 32.0000 1.9784 1.9800 415.9199 416.3413 0.0635 -1.0000 -1.0000 0759516 1576033653.60 151.5493 60.0033 32.0000 1.9784 1.9801 415.9157 416.3367 0.0635 -1.0000 -1.0000 0759578 1576033653.70 151.5493 60.0033 32.0000 1.9780 1.9796 415.9117 416.3344 0.0637 -1.0000 -1.0000 0759640 1576033653.80 151.4946 60.0033 32.0000 1.9790 1.9807 415.7017 416.1237 0.0636 -1.0000 -1.0000 0759703 1576033653.90 151.4915 60.0033 32.0000 1.9791 1.9807 415.6990 416.1205 0.0636 -1.0000 -1.0000 0759781 1576033654.00 151.4915 60.0033 32.0000 1.9798 1.9814 415.7571 416.1788 0.0636 -1.0000 -1.0000 0759844 1576033654.10 151.4915 60.0033 32.0000 1.9783 1.9800 415.7962 416.2175 0.0636 -1.0000 -1.0000 0759953 1576033654.20 151.4915 60.0033 32.0000 1.9784 1.9801 415.8534 416.2755 0.0637 -1.0000 -1.0000 0800015 1576033654.30 151.4915 60.0033 32.0000 1.9784 1.9801 415.9040 416.3255 0.0636 -1.0000 -1.0000 0800078 1576033654.40 151.4556 60.0033 32.0000 1.9782 1.9799 415.9317 416.3530 0.0636 -1.0000 -1.0000 0800140 1576033654.50 151.4556 60.0033 32.0000 1.9789 1.9806 415.9079 416.3292 0.0635 -1.0000 -1.0000 0800219 1576033654.60 151.4556 60.0033 32.0000 1.9790 1.9807 415.8022 416.2236 0.0636 -1.0000 -1.0000 0800281 1576033654.70 151.4556 60.0033 32.0000 1.9794 1.9811 415.8471 416.2688 0.0636 -1.0000 -1.0000 0800578 1576033654.80 151.4556 60.0033 32.0000 1.9798 1.9815 415.7327 416.1544 0.0636 -1.0000 -1.0000 0800640 1576033654.90 151.4920 60.0029 32.0000 1.9786 1.9802 415.8669 416.2880 0.0635 -1.0000 -1.0000 0800703 1576033655.00 151.5096 60.0026 32.0000 1.9783 1.9799 415.9470 416.3691 0.0636 -1.0000 -1.0000 0800766 1576033655.10 151.5096 60.0026 32.0000 1.9786 1.9802 415.9563 416.3772 0.0635 -1.0000 -1.0000 0800844 1576033655.20 151.5096 60.0026 32.0000 1.9786 1.9802 415.7971 416.2182 0.0635 -1.0000 -1.0000 0801172 1576033655.30 151.5096 60.0026 32.0000 1.9793 1.9810 415.8166 416.2392 0.0638 -1.0000 -1.0000 0801234 1576033655.40 151.5096 60.0026 32.0000 1.9800 1.9817 415.7352 416.1567 0.0636 -1.0000 -1.0000 0801313 1576033655.50 151.5968 60.0026 32.0000 1.9794 1.9810 415.7503 416.1724 0.0637 -1.0000 -1.0000 0801375 1576033655.60 151.5968 60.0026 32.0000 1.9786 1.9803 415.8555 416.2762 0.0635 -1.0000 -1.0000 0801437 1576033655.70 151.5968 60.0026 32.0000 1.9788 1.9805 415.8923 416.3139 0.0636 -1.0000 -1.0000 0801734 1576033655.80 151.5968 60.0026 32.0000 1.9785 1.9801 415.8723 416.2946 0.0637 -1.0000 -1.0000 0801781 1576033655.90 151.5968 60.0026 32.0000 1.9791 1.9807 415.8966 416.3187 0.0637 -1.0000 -1.0000 0801859 1576033656.00 151.4760 60.0026 32.0000 1.9795 1.9811 415.8545 416.2758 0.0635 -1.0000 -1.0000 0801953 1576033656.10 151.4760 60.0026 32.0000 1.9782 1.9798 415.8636 416.2847 0.0635 -1.0000 -1.0000 0802015 1576033656.20 151.4760 60.0026 32.0000 1.9779 1.9795 415.9660 416.3880 0.0637 -1.0000 -1.0000 0802203 1576033656.30 151.4760 60.0026 32.0000 1.9780 1.9796 415.8719 416.2932 0.0636 -1.0000 -1.0000 0802265 1576033656.40 151.4760 60.0026 32.0000 1.9783 1.9799 415.8280 416.2499 0.0637 -1.0000 -1.0000 0802328 1576033656.50 151.4578 60.0026 32.0000 1.9787 1.9803 415.8048 416.2269 0.0637 -1.0000 -1.0000 0802406 1576033656.60 151.4483 60.0026 32.0000 1.9791 1.9808 415.8395 416.2616 0.0636 -1.0000 -1.0000 0802469 1576033656.70 151.4483 60.0026 32.0000 1.9788 1.9804 415.7366 416.1581 0.0637 -1.0000 -1.0000 0802687 1576033656.80 151.4483 60.0026 32.0000 1.9791 1.9808 415.6275 416.0490 0.0636 -1.0000 -1.0000 0802765 1576033656.90 151.4483 60.0026 32.0000 1.9787 1.9803 415.7409 416.1630 0.0637 -1.0000 -1.0000 0802828 1576033657.00 151.4483 60.0026 32.0000 1.9786 1.9802 415.8813 416.3042 0.0638 -1.0000 -1.0000 0802890 1576033657.10 151.3961 60.0026 32.0000 1.9782 1.9799 415.9310 416.3525 0.0635 -1.0000 -1.0000 0802969 1576033657.20 151.3961 60.0026 32.0000 1.9781 1.9798 415.7395 416.1613 0.0637 -1.0000 -1.0000 0803203 1576033657.30 151.3961 60.0026 32.0000 1.9783 1.9800 415.7414 416.1633 0.0637 -1.0000 -1.0000 0803266 1576033657.40 151.3961 60.0026 32.0000 1.9794 1.9810 415.6145 416.0366 0.0637 -1.0000 -1.0000 0803344 1576033657.50 151.3961 60.0026 32.0000 1.9792 1.9808 415.6541 416.0761 0.0637 -1.0000 -1.0000 0803390 1576033657.60 151.4022 60.0026 32.0000 1.9788 1.9805 415.8180 416.2405 0.0637 -1.0000 -1.0000 0803469 1576033657.70 151.5060 60.0026 32.0000 1.9786 1.9803 415.8523 416.2747 0.0637 -1.0000 -1.0000 0803797 1576033657.80 151.5060 60.0026 32.0000 1.9779 1.9796 415.9389 416.3615 0.0637 -1.0000 -1.0000 0803859 1576033657.90 151.5060 60.0026 32.0000 1.9774 1.9790 415.9320 416.3549 0.0638 -1.0000 -1.0000 0803937 1576033658.00 151.5060 60.0026 32.0000 1.9776 1.9793 415.8683 416.2913 0.0638 -1.0000 -1.0000 0803984 1576033658.10 151.5060 60.0026 32.0000 1.9781 1.9797 415.8630 416.2858 0.0638 -1.0000 -1.0000 0804047 1576033658.20 151.3651 60.0026 32.0000 1.9783 1.9800 415.7411 416.1638 0.0638 -1.0000 -1.0000 0804125 1576033658.30 151.3572 60.0026 32.0000 1.9789 1.9805 415.8105 416.2333 0.0638 -1.0000 -1.0000 0804453 1576033658.40 151.3572 60.0026 32.0000 1.9783 1.9800 415.9234 416.3458 0.0637 -1.0000 -1.0000 0804515 1576033658.50 151.3572 60.0026 32.0000 1.9776 1.9793 415.9549 416.3772 0.0637 -1.0000 -1.0000 0804594 1576033658.60 151.3572 60.0026 32.0000 1.9779 1.9795 415.8038 416.2263 0.0637 -1.0000 -1.0000 0804656 1576033658.70 151.3724 60.0026 32.0000 1.9783 1.9800 415.7255 416.1470 0.0636 -1.0000 -1.0000 0804719 1576033658.80 151.4172 60.0026 32.0000 1.9792 1.9808 415.7488 416.1699 0.0636 -1.0000 -1.0000 0804953 1576033658.90 151.4172 60.0026 32.0000 1.9795 1.9812 415.6889 416.1111 0.0637 -1.0000 -1.0000 0805016 1576033659.00 151.4172 60.0026 32.0000 1.9794 1.9810 415.7330 416.1543 0.0635 -1.0000 -1.0000 0805078 1576033659.10 151.4172 60.0026 32.0000 1.9790 1.9806 415.8445 416.2656 0.0636 -1.0000 -1.0000 0805140 1576033659.20 151.4172 60.0026 32.0000 1.9785 1.9802 415.9820 416.4042 0.0637 -1.0000 -1.0000 0805203 1576033659.30 151.5826 60.0026 32.0000 1.9786 1.9803 415.9159 416.3381 0.0637 -1.0000 -1.0000 0805453 1576033659.40 151.5826 60.0026 32.0000 1.9796 1.9812 415.8906 416.3133 0.0638 -1.0000 -1.0000 0805516 1576033659.50 151.5826 60.0026 32.0000 1.9796 1.9813 415.7411 416.1632 0.0637 -1.0000 -1.0000 0805578 1576033659.60 151.5826 60.0026 32.0000 1.9793 1.9809 415.6860 416.1082 0.0637 -1.0000 -1.0000 0805640 1576033659.70 151.5826 60.0026 32.0000 1.9798 1.9814 415.7207 416.1433 0.0638 -1.0000 -1.0000 0805719 1576033659.80 151.5831 60.0026 32.0000 1.9790 1.9806 415.7976 416.2207 0.0638 -1.0000 -1.0000 0805781 1576033659.90 151.5835 60.0025 32.0000 1.9788 1.9805 415.8578 416.2809 0.0638 -1.0000 -1.0000 0805859 1576033660.00 151.5835 60.0025 32.0000 1.9789 1.9806 415.9038 416.3261 0.0636 -1.0000 -1.0000 0805922 1576033660.10 151.5835 60.0025 32.0000 1.9787 1.9804 415.9707 416.3932 0.0637 -1.0000 -1.0000 0805984 1576033660.20 151.5835 60.0025 32.0000 1.9797 1.9813 415.8319 416.2534 0.0636 -1.0000 -1.0000 0806047 1576033660.30 151.5835 60.0025 32.0000 1.9794 1.9810 415.7435 416.1651 0.0637 -1.0000 -1.0000 0806234 1576033660.40 151.4578 60.0025 32.0000 1.9800 1.9817 415.7052 416.1274 0.0638 -1.0000 -1.0000 0806297 1576033660.50 151.4578 60.0025 32.0000 1.9791 1.9808 415.7849 416.2070 0.0636 -1.0000 -1.0000 0806375 1576033660.60 151.4578 60.0025 32.0000 1.9785 1.9802 415.8002 416.2214 0.0636 -1.0000 -1.0000 0806437 1576033660.70 151.4578 60.0025 32.0000 1.9781 1.9797 415.9044 416.3264 0.0636 -1.0000 -1.0000 0806500 1576033660.80 151.4578 60.0025 32.0000 1.9784 1.9800 415.8807 416.3015 0.0635 -1.0000 -1.0000 0806562 1576033660.90 151.4578 60.0025 32.0000 1.9788 1.9804 415.8093 416.2305 0.0635 -1.0000 -1.0000 0806687 1576033661.00 151.4855 60.0025 32.0000 1.9793 1.9809 415.6983 416.1196 0.0636 -1.0000 -1.0000 0806750 1576033661.10 151.4855 60.0025 32.0000 1.9790 1.9807 415.6333 416.0551 0.0637 -1.0000 -1.0000 0806828 1576033661.20 151.4855 60.0025 32.0000 1.9790 1.9807 415.7344 416.1557 0.0635 -1.0000 -1.0000 0806890 1576033661.30 151.4855 60.0025 32.0000 1.9792 1.9808 415.7251 416.1459 0.0635 -1.0000 -1.0000 0806953 1576033661.40 151.4855 60.0025 32.0000 1.9791 1.9808 415.8542 416.2756 0.0637 -1.0000 -1.0000 0807203 1576033661.50 151.4780 60.0025 32.0000 1.9787 1.9803 415.8633 416.2854 0.0636 -1.0000 -1.0000 0807266 1576033661.60 151.4757 60.0025 32.0000 1.9791 1.9807 415.8649 416.2851 0.0634 -1.0000 -1.0000 0807328 1576033661.70 151.4757 60.0025 32.0000 1.9789 1.9805 415.7613 416.1821 0.0635 -1.0000 -1.0000 0807390 1576033661.80 151.4757 60.0025 32.0000 1.9787 1.9804 415.7208 416.1416 0.0636 -1.0000 -1.0000 0807453 1576033661.90 151.4757 60.0025 32.0000 1.9780 1.9796 415.8717 416.2933 0.0636 -1.0000 -1.0000 0808203 1576033662.00 151.4757 60.0025 32.0000 1.9780 1.9797 415.9554 416.3781 0.0637 -1.0000 -1.0000 0808265 1576033662.10 151.4731 60.0025 32.0000 1.9786 1.9803 415.8549 416.2767 0.0635 -1.0000 -1.0000 0808328 1576033662.20 151.4731 60.0025 32.0000 1.9791 1.9808 415.7672 416.1887 0.0636 -1.0000 -1.0000 0808406 1576033662.30 151.4731 60.0025 32.0000 1.9790 1.9806 415.6926 416.1146 0.0637 -1.0000 -1.0000 0808469 1576033662.40 151.4731 60.0025 32.0000 1.9792 1.9809 415.6918 416.1128 0.0636 -1.0000 -1.0000 0809203 1576033662.50 151.4731 60.0025 32.0000 1.9789 1.9805 415.7919 416.2133 0.0635 -1.0000 -1.0000 0809266 1576033662.60 151.4861 60.0025 32.0000 1.9784 1.9801 415.8880 416.3094 0.0636 -1.0000 -1.0000 0809328 1576033662.70 151.4861 60.0025 32.0000 1.9784 1.9800 415.8240 416.2455 0.0636 -1.0000 -1.0000 0809390 1576033662.80 151.4849 60.0025 32.0000 1.9784 1.9800 415.9317 416.3527 0.0635 -1.0000 -1.0000 0809469 1576033662.90 151.4748 60.0025 32.0000 1.9789 1.9805 415.7981 416.2194 0.0636 -1.0000 -1.0000 0809531 1576033663.00 151.4748 60.0025 32.0000 1.9791 1.9808 415.6980 416.1203 0.0637 -1.0000 -1.0000 0809594 1576033663.10 151.4722 60.0025 32.0000 1.9781 1.9798 415.8452 416.2666 0.0636 -1.0000 -1.0000 0809672 1576033663.20 151.4612 60.0025 32.0000 1.9787 1.9804 415.8443 416.2655 0.0636 -1.0000 -1.0000 0809734 1576033663.30 151.4612 60.0025 32.0000 1.9785 1.9802 415.8383 416.2595 0.0636 -1.0000 -1.0000 0809797 1576033663.40 151.4612 60.0025 32.0000 1.9791 1.9807 415.8357 416.2581 0.0637 -1.0000 -1.0000 0809859 1576033663.50 151.4612 60.0025 32.0000 1.9792 1.9808 415.8024 416.2247 0.0638 -1.0000 -1.0000 0809922 1576033663.60 151.4612 60.0025 32.0000 1.9798 1.9814 415.7185 416.1412 0.0638 -1.0000 -1.0000 0810000 1576033663.70 151.4612 60.0025 32.0000 1.9798 1.9814 415.6631 416.0854 0.0637 -1.0000 -1.0000 0810062 1576033663.80 151.5258 60.0025 32.0000 1.9792 1.9809 415.7441 416.1660 0.0637 -1.0000 -1.0000 0810125 1576033663.90 151.5258 60.0025 32.0000 1.9791 1.9807 415.9458 416.3685 0.0638 -1.0000 -1.0000 0810203 1576033664.00 151.5258 60.0025 32.0000 1.9790 1.9806 415.8749 416.2968 0.0637 -1.0000 -1.0000 0810265 1576033664.10 151.5258 60.0025 32.0000 1.9795 1.9811 415.7156 416.1376 0.0636 -1.0000 -1.0000 0810328 1576033664.20 151.5258 60.0025 32.0000 1.9803 1.9819 415.7086 416.1306 0.0638 -1.0000 -1.0000 0810406 1576033664.30 151.5258 60.0025 32.0000 1.9792 1.9809 415.7148 416.1367 0.0637 -1.0000 -1.0000 0810469 1576033664.40 151.5258 60.0025 32.0000 1.9787 1.9804 415.8719 416.2943 0.0637 -1.0000 -1.0000 0810531 1576033664.50 151.5258 60.0025 32.0000 1.9780 1.9796 415.8737 416.2961 0.0637 -1.0000 -1.0000 0810844 1576033664.60 151.5258 60.0025 32.0000 1.9784 1.9801 415.9008 416.3236 0.0638 -1.0000 -1.0000 0810906 1576033664.70 151.5258 60.0025 32.0000 1.9785 1.9801 415.9419 416.3642 0.0637 -1.0000 -1.0000 0810969 1576033664.80 151.5258 60.0025 32.0000 1.9797 1.9813 415.7860 416.2083 0.0637 -1.0000 -1.0000 0811047 1576033664.90 151.5258 60.0025 32.0000 1.9789 1.9806 415.7002 416.1230 0.0638 -1.0000 -1.0000 0811109 1576033665.00 151.5257 60.0025 32.0000 1.9791 1.9807 415.7179 416.1401 0.0637 -1.0000 -1.0000 0811187 1576033665.10 151.5252 60.0025 32.0000 1.9793 1.9809 415.6755 416.0972 0.0637 -1.0000 -1.0000 0811266 1576033665.20 151.5252 60.0025 32.0000 1.9788 1.9805 415.8553 416.2779 0.0638 -1.0000 -1.0000 0811328 1576033665.30 151.5252 60.0025 32.0000 1.9786 1.9803 415.8376 416.2602 0.0638 -1.0000 -1.0000 0811375 1576033665.40 151.5252 60.0025 32.0000 1.9789 1.9805 415.8340 416.2563 0.0637 -1.0000 -1.0000 0811453 1576033665.50 151.5252 60.0025 32.0000 1.9785 1.9802 415.7162 416.1388 0.0639 -1.0000 -1.0000 0811515 1576033665.60 151.4830 60.0025 32.0000 1.9792 1.9808 415.6318 416.0546 0.0638 -1.0000 -1.0000 0811578 1576033665.70 151.4718 60.0025 32.0000 1.9796 1.9812 415.6250 416.0473 0.0638 -1.0000 -1.0000 0811656 1576033665.80 151.4718 60.0025 32.0000 1.9796 1.9813 415.7166 416.1388 0.0636 -1.0000 -1.0000 0811719 1576033665.90 151.4718 60.0025 32.0000 1.9792 1.9809 415.7505 416.1736 0.0638 -1.0000 -1.0000 0811797 1576033666.00 151.4718 60.0025 32.0000 1.9790 1.9806 415.8469 416.2688 0.0636 -1.0000 -1.0000 0811969 1576033666.10 151.4718 60.0025 32.0000 1.9786 1.9803 415.8690 416.2916 0.0638 -1.0000 -1.0000 0812031 1576033666.20 151.4789 60.0025 32.0000 1.9788 1.9804 415.8955 416.3176 0.0637 -1.0000 -1.0000 0812109 1576033666.30 151.4789 60.0025 32.0000 1.9790 1.9807 415.8375 416.2595 0.0637 -1.0000 -1.0000 0812172 1576033666.40 151.4789 60.0025 32.0000 1.9788 1.9805 415.7567 416.1789 0.0637 -1.0000 -1.0000 0812234 1576033666.50 151.4789 60.0025 32.0000 1.9798 1.9815 415.8353 416.2584 0.0639 -1.0000 -1.0000 0812297 1576033666.60 151.4789 60.0025 32.0000 1.9788 1.9805 415.7792 416.2013 0.0637 -1.0000 -1.0000 0812484 1576033666.70 151.4599 60.0025 32.0000 1.9787 1.9803 415.8282 416.2506 0.0638 -1.0000 -1.0000 0812547 1576033666.80 151.4572 60.0025 32.0000 1.9788 1.9804 415.8451 416.2684 0.0639 -1.0000 -1.0000 0812625 1576033666.90 151.4572 60.0025 32.0000 1.9788 1.9805 415.7105 416.1328 0.0637 -1.0000 -1.0000 0812687 1576033667.00 151.4572 60.0025 32.0000 1.9790 1.9807 415.6429 416.0655 0.0638 -1.0000 -1.0000 0812750 1576033667.10 151.4572 60.0025 32.0000 1.9776 1.9792 415.7225 416.1442 0.0636 -1.0000 -1.0000 0813187 1576033667.20 151.4572 60.0025 32.0000 1.9780 1.9796 415.8935 416.3164 0.0638 -1.0000 -1.0000 0813250 1576033667.30 151.4572 60.0025 32.0000 1.9779 1.9796 415.8552 416.2772 0.0636 -1.0000 -1.0000 0813313 1576033667.40 151.5292 60.0025 32.0000 1.9782 1.9799 415.8620 416.2837 0.0637 -1.0000 -1.0000 0813390 1576033667.50 151.5292 60.0025 32.0000 1.9787 1.9804 415.7448 416.1674 0.0638 -1.0000 -1.0000 0813453 1576033667.60 151.5292 60.0025 32.0000 1.9791 1.9808 415.7438 416.1661 0.0637 -1.0000 -1.0000 0813719 1576033667.70 151.5292 60.0025 32.0000 1.9780 1.9797 415.7834 416.2060 0.0637 -1.0000 -1.0000 0813797 1576033667.80 151.5292 60.0025 32.0000 1.9783 1.9800 415.8567 416.2788 0.0637 -1.0000 -1.0000 0813859 1576033667.90 151.4860 60.0025 32.0000 1.9783 1.9800 415.8445 416.2667 0.0637 -1.0000 -1.0000 0813937 1576033668.00 151.4860 60.0025 32.0000 1.9787 1.9804 415.7017 416.1239 0.0637 -1.0000 -1.0000 0814000 1576033668.10 151.4860 60.0025 32.0000 1.9796 1.9812 415.7378 416.1600 0.0637 -1.0000 -1.0000 0814172 1576033668.20 151.4860 60.0025 32.0000 1.9787 1.9804 415.6686 416.0919 0.0639 -1.0000 -1.0000 0814250 1576033668.30 151.4842 60.0025 32.0000 1.9783 1.9800 415.7833 416.2057 0.0638 -1.0000 -1.0000 0814312 1576033668.40 151.4751 60.0025 32.0000 1.9775 1.9792 415.8440 416.2668 0.0638 -1.0000 -1.0000 0814375 1576033668.50 151.4494 60.0025 32.0000 1.9780 1.9796 415.8761 416.2991 0.0638 -1.0000 -1.0000 0814453 1576033668.60 151.4494 60.0025 32.0000 1.9785 1.9802 415.8879 416.3103 0.0637 -1.0000 -1.0000 0814719 1576033668.70 151.4494 60.0025 32.0000 1.9797 1.9813 415.7071 416.1288 0.0636 -1.0000 -1.0000 0814781 1576033668.80 151.4494 60.0025 32.0000 1.9792 1.9809 415.7313 416.1532 0.0637 -1.0000 -1.0000 0814859 1576033668.90 151.4494 60.0025 32.0000 1.9791 1.9808 415.7416 416.1632 0.0636 -1.0000 -1.0000 0814922 1576033669.00 151.4551 60.0025 32.0000 1.9791 1.9808 415.8144 416.2358 0.0636 -1.0000 -1.0000 0814984 1576033669.10 151.4567 60.0025 32.0000 1.9787 1.9804 415.8422 416.2641 0.0637 -1.0000 -1.0000 0815219 1576033669.20 151.4567 60.0025 32.0000 1.9780 1.9797 415.9005 416.3233 0.0638 -1.0000 -1.0000 0815281 1576033669.30 151.4567 60.0025 32.0000 1.9780 1.9797 415.8301 416.2525 0.0636 -1.0000 -1.0000 0815344 1576033669.40 151.4567 60.0025 32.0000 1.9790 1.9806 415.7011 416.1217 0.0635 -1.0000 -1.0000 0815422 1576033669.50 151.4567 60.0025 32.0000 1.9789 1.9805 415.6961 416.1174 0.0636 -1.0000 -1.0000 0815484 1576033669.60 151.5196 60.0022 32.0000 1.9788 1.9804 415.7829 416.2051 0.0637 -1.0000 -1.0000 0815547 1576033669.70 151.5196 60.0022 32.0000 1.9779 1.9796 415.8105 416.2327 0.0637 -1.0000 -1.0000 0815984 1576033669.80 151.5196 60.0022 32.0000 1.9782 1.9798 415.8001 416.2226 0.0637 -1.0000 -1.0000 0816047 1576033669.90 151.5196 60.0022 32.0000 1.9791 1.9808 415.7056 416.1284 0.0638 -1.0000 -1.0000 0816109 1576033670.00 151.5196 60.0022 32.0000 1.9789 1.9805 415.4818 415.9032 0.0637 -1.0000 -1.0000 0816172 1576033670.10 151.4723 60.0022 32.0000 1.9785 1.9802 415.6493 416.0712 0.0636 -1.0000 -1.0000 0816234 1576033670.20 151.4723 60.0022 32.0000 1.9781 1.9798 415.8526 416.2742 0.0636 -1.0000 -1.0000 0816484 1576033670.30 151.4723 60.0022 32.0000 1.9778 1.9795 415.8682 416.2910 0.0638 -1.0000 -1.0000 0816547 1576033670.40 151.4723 60.0022 32.0000 1.9781 1.9798 415.6574 416.0794 0.0637 -1.0000 -1.0000 0816609 1576033670.50 151.4723 60.0022 32.0000 1.9786 1.9803 415.6494 416.0710 0.0636 -1.0000 -1.0000 0816672 1576033670.60 151.4723 60.0022 32.0000 1.9792 1.9809 415.7342 416.1559 0.0636 -1.0000 -1.0000 0816750 1576033670.70 151.4723 60.0022 32.0000 1.9786 1.9803 415.7521 416.1733 0.0636 -1.0000 -1.0000 0816922 1576033670.80 151.4723 60.0022 32.0000 1.9788 1.9805 415.9341 416.3558 0.0637 -1.0000 -1.0000 0817000 1576033670.90 151.4624 60.0022 32.0000 1.9783 1.9800 415.9302 416.3525 0.0637 -1.0000 -1.0000 0817063 1576033671.00 151.3952 60.0022 32.0000 1.9786 1.9803 415.7000 416.1215 0.0636 -1.0000 -1.0000 0817125 1576033671.10 151.3952 60.0022 32.0000 1.9799 1.9815 415.6778 416.0993 0.0636 -1.0000 -1.0000 0817187 1576033671.20 151.5300 60.0022 32.0000 1.9790 1.9806 415.7321 416.1532 0.0635 -1.0000 -1.0000 0817250 1576033671.30 151.5406 60.0022 32.0000 1.9791 1.9808 415.7852 416.2063 0.0636 -1.0000 -1.0000 0817313 1576033671.40 151.5406 60.0022 32.0000 1.9785 1.9802 415.9195 416.3406 0.0635 -1.0000 -1.0000 0817390 1576033671.50 151.5406 60.0022 32.0000 1.9788 1.9805 415.8918 416.3134 0.0636 -1.0000 -1.0000 0817453 1576033671.60 151.5406 60.0022 32.0000 1.9793 1.9810 415.8564 416.2781 0.0636 -1.0000 -1.0000 0817516 1576033671.70 151.5381 60.0022 32.0000 1.9796 1.9813 415.7773 416.1985 0.0636 -1.0000 -1.0000 0817922 1576033671.80 151.5220 60.0022 32.0000 1.9793 1.9809 415.7034 416.1258 0.0637 -1.0000 -1.0000 0817984 1576033671.90 151.5220 60.0022 32.0000 1.9789 1.9805 415.7740 416.1962 0.0637 -1.0000 -1.0000 0818062 1576033672.00 151.5220 60.0022 32.0000 1.9784 1.9800 415.8567 416.2777 0.0635 -1.0000 -1.0000 0818125 1576033672.10 151.5220 60.0022 32.0000 1.9777 1.9794 415.8989 416.3204 0.0636 -1.0000 -1.0000 0818187 1576033672.20 151.5220 60.0022 32.0000 1.9785 1.9801 415.7996 416.2217 0.0637 -1.0000 -1.0000 0818265 1576033672.30 151.5184 60.0022 32.0000 1.9795 1.9812 415.6593 416.0809 0.0636 -1.0000 -1.0000 0818328 1576033672.40 151.4874 60.0022 32.0000 1.9787 1.9803 415.7281 416.1506 0.0638 -1.0000 -1.0000 0818390 1576033672.50 151.4874 60.0022 32.0000 1.9791 1.9808 415.6903 416.1130 0.0638 -1.0000 -1.0000 0818453 1576033672.60 151.4874 60.0022 32.0000 1.9787 1.9804 415.7600 416.1822 0.0637 -1.0000 -1.0000 0818515 1576033672.70 151.4874 60.0022 32.0000 1.9776 1.9793 415.8221 416.2445 0.0637 -1.0000 -1.0000 0818578 1576033672.80 151.4874 60.0022 32.0000 1.9781 1.9798 415.8819 416.3044 0.0637 -1.0000 -1.0000 0818781 1576033672.90 151.4562 60.0022 32.0000 1.9781 1.9797 415.8235 416.2456 0.0637 -1.0000 -1.0000 0818828 1576033673.00 151.4562 60.0022 32.0000 1.9789 1.9805 415.7639 416.1849 0.0636 -1.0000 -1.0000 0818890 1576033673.10 151.4562 60.0022 32.0000 1.9792 1.9809 415.7413 416.1631 0.0635 -1.0000 -1.0000 0818969 1576033673.20 151.4562 60.0022 32.0000 1.9793 1.9809 415.7981 416.2203 0.0638 -1.0000 -1.0000 0819031 1576033673.30 151.4562 60.0022 32.0000 1.9787 1.9804 415.8482 416.2705 0.0637 -1.0000 -1.0000 0819219 1576033673.40 151.4562 60.0022 32.0000 1.9784 1.9801 415.9328 416.3549 0.0637 -1.0000 -1.0000 0819281 1576033673.50 151.4562 60.0022 32.0000 1.9787 1.9804 415.8609 416.2828 0.0636 -1.0000 -1.0000 0819344 1576033673.60 151.4566 60.0022 32.0000 1.9790 1.9807 415.7829 416.2046 0.0637 -1.0000 -1.0000 0819406 1576033673.70 151.4576 60.0022 32.0000 1.9791 1.9808 415.7169 416.1392 0.0637 -1.0000 -1.0000 0819484 1576033673.80 151.4576 60.0022 32.0000 1.9796 1.9813 415.7248 416.1466 0.0636 -1.0000 -1.0000 0819719 1576033673.90 151.4576 60.0022 32.0000 1.9790 1.9806 415.8150 416.2367 0.0636 -1.0000 -1.0000 0819781 1576033674.00 151.5133 60.0022 32.0000 1.9789 1.9806 415.7936 416.2149 0.0636 -1.0000 -1.0000 0819844 1576033674.10 151.5133 60.0022 32.0000 1.9794 1.9810 415.9430 416.3649 0.0636 -1.0000 -1.0000 0819922 1576033674.20 151.5133 60.0022 32.0000 1.9792 1.9809 415.7901 416.2117 0.0636 -1.0000 -1.0000 0819984 1576033674.30 151.5133 60.0022 32.0000 1.9796 1.9813 415.7340 416.1547 0.0636 -1.0000 -1.0000 0820234 1576033674.40 151.5133 60.0022 32.0000 1.9799 1.9815 415.6895 416.1124 0.0638 -1.0000 -1.0000 0820297 1576033674.50 151.5079 60.0021 32.0000 1.9787 1.9803 415.8827 416.3049 0.0637 -1.0000 -1.0000 0820359 1576033674.60 151.5068 60.0020 32.0000 1.9783 1.9800 415.9403 416.3623 0.0636 -1.0000 -1.0000 0820422 1576033674.70 151.5068 60.0020 32.0000 1.9779 1.9796 415.8882 416.3109 0.0637 -1.0000 -1.0000 0820484 1576033674.80 151.5068 60.0020 32.0000 1.9789 1.9806 415.7462 416.1676 0.0636 -1.0000 -1.0000 0821234 1576033674.90 151.5068 60.0020 32.0000 1.9795 1.9812 415.6584 416.0798 0.0636 -1.0000 -1.0000 0821297 1576033675.00 151.5068 60.0020 32.0000 1.9792 1.9809 415.6650 416.0872 0.0637 -1.0000 -1.0000 0821359 1576033675.10 151.5068 60.0020 32.0000 1.9792 1.9809 415.5825 416.0043 0.0637 -1.0000 -1.0000 0821531 1576033675.20 151.4340 60.0020 32.0000 1.9781 1.9797 415.7762 416.1984 0.0637 -1.0000 -1.0000 0821594 1576033675.30 151.4340 60.0020 32.0000 1.9779 1.9795 415.8561 416.2778 0.0636 -1.0000 -1.0000 0821672 1576033675.40 151.4340 60.0020 32.0000 1.9787 1.9803 415.8626 416.2849 0.0637 -1.0000 -1.0000 0821750 1576033675.50 151.4340 60.0020 32.0000 1.9787 1.9803 415.8361 416.2582 0.0637 -1.0000 -1.0000 0821812 1576033675.60 151.4340 60.0020 32.0000 1.9788 1.9804 415.7003 416.1225 0.0637 -1.0000 -1.0000 0821875 1576033675.70 151.4557 60.0020 32.0000 1.9790 1.9807 415.6980 416.1207 0.0638 -1.0000 -1.0000 0821937 1576033675.80 151.4823 60.0020 32.0000 1.9787 1.9804 415.8590 416.2818 0.0637 -1.0000 -1.0000 0822000 1576033675.90 151.4823 60.0020 32.0000 1.9790 1.9807 415.9172 416.3391 0.0637 -1.0000 -1.0000 0822078 1576033676.00 151.4823 60.0020 32.0000 1.9787 1.9804 415.8286 416.2503 0.0637 -1.0000 -1.0000 0822140 1576033676.10 151.4823 60.0020 32.0000 1.9793 1.9809 415.7859 416.2084 0.0637 -1.0000 -1.0000 0822203 1576033676.20 151.4884 60.0020 32.0000 1.9790 1.9807 415.7088 416.1309 0.0637 -1.0000 -1.0000 0822281 1576033676.30 151.4984 60.0020 32.0000 1.9790 1.9806 415.6020 416.0227 0.0635 -1.0000 -1.0000 0822672 1576033676.40 151.4984 60.0020 32.0000 1.9789 1.9805 415.7377 416.1588 0.0636 -1.0000 -1.0000 0822734 1576033676.50 151.4984 60.0020 32.0000 1.9783 1.9800 415.7893 416.2111 0.0636 -1.0000 -1.0000 0822813 1576033676.60 151.4984 60.0020 32.0000 1.9781 1.9797 415.8759 416.2983 0.0637 -1.0000 -1.0000 0822875 1576033676.70 151.4984 60.0020 32.0000 1.9781 1.9798 415.9124 416.3339 0.0636 -1.0000 -1.0000 0822937 1576033676.80 151.4984 60.0020 32.0000 1.9788 1.9805 415.6628 416.0846 0.0637 -1.0000 -1.0000 0823000 1576033676.90 151.4984 60.0020 32.0000 1.9788 1.9805 415.6462 416.0675 0.0635 -1.0000 -1.0000 0823187 1576033677.00 151.4984 60.0020 32.0000 1.9784 1.9800 415.6579 416.0812 0.0638 -1.0000 -1.0000 0823250 1576033677.10 151.4984 60.0020 32.0000 1.9782 1.9799 415.7584 416.1809 0.0637 -1.0000 -1.0000 0823344 1576033677.20 151.4984 60.0020 32.0000 1.9780 1.9797 415.7884 416.2103 0.0636 -1.0000 -1.0000 0823406 1576033677.30 151.5100 60.0020 32.0000 1.9781 1.9798 415.8504 416.2722 0.0636 -1.0000 -1.0000 0823469 1576033677.40 151.5108 60.0020 32.0000 1.9784 1.9801 415.9057 416.3267 0.0635 -1.0000 -1.0000 0823531 1576033677.50 151.5108 60.0020 32.0000 1.9785 1.9802 415.7141 416.1355 0.0636 -1.0000 -1.0000 0823609 1576033677.60 151.5108 60.0020 32.0000 1.9795 1.9811 415.6586 416.0809 0.0638 -1.0000 -1.0000 0823672 1576033677.70 151.5108 60.0020 32.0000 1.9790 1.9807 415.6873 416.1106 0.0638 -1.0000 -1.0000 0823734 1576033677.80 151.5108 60.0020 32.0000 1.9789 1.9805 415.7361 416.1588 0.0638 -1.0000 -1.0000 0823797 1576033677.90 151.4536 60.0020 32.0000 1.9783 1.9800 415.8270 416.2488 0.0636 -1.0000 -1.0000 0823937 1576033678.00 151.4536 60.0020 32.0000 1.9790 1.9806 415.6810 416.1038 0.0638 -1.0000 -1.0000 0824000 1576033678.10 151.4536 60.0020 32.0000 1.9795 1.9811 415.7413 416.1645 0.0639 -1.0000 -1.0000 0824062 1576033678.20 151.4536 60.0020 32.0000 1.9794 1.9810 415.6678 416.0900 0.0636 -1.0000 -1.0000 0824140 1576033678.30 151.4536 60.0020 32.0000 1.9789 1.9806 415.8496 416.2719 0.0637 -1.0000 -1.0000 0824203 1576033678.40 151.4536 60.0020 32.0000 1.9788 1.9804 415.8555 416.2776 0.0636 -1.0000 -1.0000 0824484 1576033678.50 151.4536 60.0020 32.0000 1.9781 1.9798 415.8108 416.2334 0.0639 -1.0000 -1.0000 0824547 1576033678.60 151.5112 60.0020 32.0000 1.9787 1.9804 415.9529 416.3754 0.0637 -1.0000 -1.0000 0824609 1576033678.70 151.5112 60.0020 32.0000 1.9790 1.9807 415.8762 416.2992 0.0639 -1.0000 -1.0000 0824672 1576033678.80 151.5112 60.0020 32.0000 1.9794 1.9811 415.7025 416.1260 0.0639 -1.0000 -1.0000 0824750 1576033678.90 151.5112 60.0020 32.0000 1.9795 1.9812 415.6564 416.0783 0.0637 -1.0000 -1.0000 0825578 1576033679.00 151.5112 60.0020 32.0000 1.9792 1.9809 415.7374 416.1605 0.0639 -1.0000 -1.0000 0825640 1576033679.10 151.5873 60.0020 32.0000 1.9783 1.9799 415.8525 416.2756 0.0637 -1.0000 -1.0000 0825719 1576033679.20 151.5873 60.0020 32.0000 1.9786 1.9802 415.8954 416.3187 0.0639 -1.0000 -1.0000 0825781 1576033679.30 151.5873 60.0020 32.0000 1.9786 1.9802 415.8816 416.3053 0.0639 -1.0000 -1.0000 0825844 1576033679.40 151.5873 60.0020 32.0000 1.9791 1.9807 415.7419 416.1652 0.0638 -1.0000 -1.0000 0825922 1576033679.50 151.5873 60.0020 32.0000 1.9786 1.9802 415.6280 416.0509 0.0638 -1.0000 -1.0000 0825984 1576033679.60 151.5872 60.0020 32.0000 1.9788 1.9804 415.6243 416.0479 0.0639 -1.0000 -1.0000 0826047 1576033679.70 151.5799 60.0026 32.0000 1.9788 1.9804 415.6645 416.0873 0.0638 -1.0000 -1.0000 0826109 1576033679.80 151.5799 60.0026 32.0000 1.9786 1.9803 415.7734 416.1968 0.0639 -1.0000 -1.0000 0826172 1576033679.90 151.5799 60.0026 32.0000 1.9794 1.9810 415.8296 416.2528 0.0638 -1.0000 -1.0000 0826469 1576033680.00 151.5799 60.0026 32.0000 1.9793 1.9810 415.8812 416.3045 0.0639 -1.0000 -1.0000 0826531 1576033680.10 151.5799 60.0026 32.0000 1.9793 1.9809 415.7478 416.1714 0.0639 -1.0000 -1.0000 0826594 1576033680.20 151.5717 60.0026 32.0000 1.9787 1.9803 415.7582 416.1823 0.0640 -1.0000 -1.0000 0826672 1576033680.30 151.5607 60.0026 32.0000 1.9786 1.9803 415.8742 416.2968 0.0637 -1.0000 -1.0000 0826734 1576033680.40 151.5607 60.0026 32.0000 1.9785 1.9801 415.8164 416.2392 0.0639 -1.0000 -1.0000 0826797 1576033680.50 151.5607 60.0026 32.0000 1.9795 1.9811 415.9112 416.3349 0.0639 -1.0000 -1.0000 0826875 1576033680.60 151.5607 60.0026 32.0000 1.9799 1.9816 415.8922 416.3159 0.0639 -1.0000 -1.0000 0826937 1576033680.70 151.5607 60.0026 32.0000 1.9798 1.9814 415.7576 416.1805 0.0639 -1.0000 -1.0000 0827000 1576033680.80 151.5607 60.0026 32.0000 1.9801 1.9818 415.7319 416.1556 0.0639 -1.0000 -1.0000 0827078 1576033680.90 151.5607 60.0026 32.0000 1.9794 1.9810 415.6779 416.0999 0.0637 -1.0000 -1.0000 0827140 1576033681.00 151.5607 60.0026 32.0000 1.9787 1.9803 415.7720 416.1961 0.0639 -1.0000 -1.0000 0827203 1576033681.10 151.5607 60.0026 32.0000 1.9782 1.9798 415.8439 416.2669 0.0638 -1.0000 -1.0000 0827281 1576033681.20 151.5607 60.0026 32.0000 1.9788 1.9805 415.8971 416.3201 0.0638 -1.0000 -1.0000 0827344 1576033681.30 151.5607 60.0026 32.0000 1.9787 1.9803 415.8090 416.2325 0.0639 -1.0000 -1.0000 0827406 1576033681.40 151.5026 60.0026 32.0000 1.9792 1.9809 415.6762 416.0998 0.0639 -1.0000 -1.0000 0827469 1576033681.50 151.4805 60.0026 32.0000 1.9798 1.9814 415.6432 416.0667 0.0639 -1.0000 -1.0000 0827703 1576033681.60 151.4805 60.0026 32.0000 1.9794 1.9810 415.6284 416.0507 0.0637 -1.0000 -1.0000 0827765 1576033681.70 151.4805 60.0026 32.0000 1.9790 1.9807 415.7776 416.2003 0.0639 -1.0000 -1.0000 0827828 1576033681.80 151.4805 60.0026 32.0000 1.9797 1.9814 415.9179 416.3418 0.0639 -1.0000 -1.0000 0827890 1576033681.90 151.4805 60.0026 32.0000 1.9789 1.9806 415.9153 416.3386 0.0639 -1.0000 -1.0000 0827969 1576033682.00 151.4805 60.0026 32.0000 1.9785 1.9801 415.8772 416.3012 0.0640 -1.0000 -1.0000 0828031 1576033682.10 151.4805 60.0026 32.0000 1.9796 1.9812 415.7923 416.2160 0.0639 -1.0000 -1.0000 0828094 1576033682.20 151.4805 60.0026 32.0000 1.9789 1.9806 415.6467 416.0694 0.0638 -1.0000 -1.0000 0828172 1576033682.30 151.4805 60.0026 32.0000 1.9796 1.9813 415.7345 416.1577 0.0638 -1.0000 -1.0000 0828234 1576033682.40 151.4805 60.0026 32.0000 1.9794 1.9811 415.7082 416.1322 0.0641 -1.0000 -1.0000 0828297 1576033682.50 151.4805 60.0026 32.0000 1.9785 1.9802 415.8564 416.2808 0.0640 -1.0000 -1.0000 0829125 1576033682.60 151.5059 60.0026 32.0000 1.9790 1.9807 415.8532 416.2767 0.0639 -1.0000 -1.0000 0829187 1576033682.70 151.5120 60.0026 32.0000 1.9792 1.9808 415.7532 416.1772 0.0639 -1.0000 -1.0000 0829250 1576033682.80 151.5120 60.0026 32.0000 1.9794 1.9811 415.6607 416.0842 0.0639 -1.0000 -1.0000 0829328 1576033682.90 151.5120 60.0026 32.0000 1.9794 1.9811 415.7176 416.1401 0.0637 -1.0000 -1.0000 0829390 1576033683.00 151.5120 60.0026 32.0000 1.9789 1.9806 415.8347 416.2588 0.0639 -1.0000 -1.0000 0829453 1576033683.10 151.5120 60.0026 32.0000 1.9790 1.9807 415.8773 416.3003 0.0639 -1.0000 -1.0000 0829515 1576033683.20 151.5541 60.0026 32.0000 1.9797 1.9814 415.7775 416.2016 0.0640 -1.0000 -1.0000 0829578 1576033683.30 151.5541 60.0026 32.0000 1.9801 1.9818 415.6782 416.1014 0.0639 -1.0000 -1.0000 0829640 1576033683.40 151.5541 60.0026 32.0000 1.9795 1.9811 415.7172 416.1410 0.0639 -1.0000 -1.0000 0829719 1576033683.50 151.5541 60.0026 32.0000 1.9791 1.9808 415.7353 416.1583 0.0639 -1.0000 -1.0000 0829781 1576033683.60 151.5541 60.0026 32.0000 1.9787 1.9804 415.7767 416.1998 0.0639 -1.0000 -1.0000 0829844 1576033683.70 151.5541 60.0026 32.0000 1.9788 1.9805 415.8066 416.2303 0.0639 -1.0000 -1.0000 0829922 1576033683.80 151.4912 60.0026 32.0000 1.9797 1.9813 415.7118 416.1350 0.0638 -1.0000 -1.0000 0829984 1576033683.90 151.4904 60.0026 32.0000 1.9795 1.9811 415.6731 416.0964 0.0639 -1.0000 -1.0000 0830062 1576033684.00 151.4904 60.0026 32.0000 1.9791 1.9808 415.6511 416.0741 0.0639 -1.0000 -1.0000 0830109 1576033684.10 151.4904 60.0026 32.0000 1.9792 1.9809 415.7267 416.1504 0.0639 -1.0000 -1.0000 0830172 1576033684.20 151.4904 60.0026 32.0000 1.9788 1.9804 415.7947 416.2177 0.0638 -1.0000 -1.0000 0830250 1576033684.30 151.4904 60.0026 32.0000 1.9784 1.9801 415.8438 416.2680 0.0639 -1.0000 -1.0000 0830312 1576033684.40 151.4904 60.0026 32.0000 1.9792 1.9809 415.7773 416.2010 0.0640 -1.0000 -1.0000 0830375 1576033684.50 151.4904 60.0026 32.0000 1.9791 1.9807 415.7133 416.1370 0.0639 -1.0000 -1.0000 0830453 1576033684.60 151.4904 60.0026 32.0000 1.9793 1.9809 415.6203 416.0441 0.0640 -1.0000 -1.0000 0830984 1576033684.70 151.4904 60.0026 32.0000 1.9790 1.9807 415.6863 416.1107 0.0640 -1.0000 -1.0000 0831047 1576033684.80 151.4904 60.0026 32.0000 1.9792 1.9809 415.7304 416.1536 0.0638 -1.0000 -1.0000 0831125 1576033684.90 151.4593 60.0024 32.0000 1.9783 1.9799 415.7989 416.2223 0.0639 -1.0000 -1.0000 0831187 1576033685.00 151.4593 60.0024 32.0000 1.9788 1.9804 415.8489 416.2731 0.0640 -1.0000 -1.0000 0831250 1576033685.10 151.4593 60.0024 32.0000 1.9785 1.9802 415.7093 416.1336 0.0640 -1.0000 -1.0000 0831313 1576033685.20 151.4593 60.0024 32.0000 1.9796 1.9813 415.6252 416.0485 0.0639 -1.0000 -1.0000 0831375 1576033685.30 151.4593 60.0024 32.0000 1.9794 1.9811 415.6028 416.0272 0.0641 -1.0000 -1.0000 0831437 1576033685.40 151.4593 60.0024 32.0000 1.9792 1.9809 415.6608 416.0849 0.0640 -1.0000 -1.0000 0831515 1576033685.50 151.5108 60.0024 32.0000 1.9789 1.9806 415.8877 416.3116 0.0639 -1.0000 -1.0000 0831578 1576033685.60 151.5108 60.0024 32.0000 1.9789 1.9806 415.7893 416.2125 0.0639 -1.0000 -1.0000 0831703 1576033685.70 151.5108 60.0024 32.0000 1.9797 1.9813 415.7156 416.1394 0.0640 -1.0000 -1.0000 0831781 1576033685.80 151.5108 60.0024 32.0000 1.9796 1.9812 415.6452 416.0691 0.0640 -1.0000 -1.0000 0831844 1576033685.90 151.5108 60.0024 32.0000 1.9797 1.9813 415.7002 416.1233 0.0639 -1.0000 -1.0000 0831922 1576033686.00 151.5078 60.0024 32.0000 1.9786 1.9803 415.8685 416.2919 0.0639 -1.0000 -1.0000 0831984 1576033686.10 151.4859 60.0024 32.0000 1.9792 1.9808 415.8551 416.2788 0.0640 -1.0000 -1.0000 0832203 1576033686.20 151.4859 60.0024 32.0000 1.9793 1.9809 415.7538 416.1783 0.0641 -1.0000 -1.0000 0832281 1576033686.30 151.4859 60.0024 32.0000 1.9798 1.9814 415.6655 416.0894 0.0640 -1.0000 -1.0000 0832344 1576033686.40 151.4859 60.0024 32.0000 1.9785 1.9802 415.7397 416.1633 0.0639 -1.0000 -1.0000 0832406 1576033686.50 151.4859 60.0024 32.0000 1.9798 1.9814 415.7941 416.2185 0.0641 -1.0000 -1.0000 0832469 1576033686.60 151.5980 60.0024 32.0000 1.9791 1.9807 415.7980 416.2217 0.0639 -1.0000 -1.0000 0832703 1576033686.70 151.5980 60.0024 32.0000 1.9792 1.9809 415.8160 416.2393 0.0639 -1.0000 -1.0000 0832766 1576033686.80 151.5980 60.0024 32.0000 1.9794 1.9811 415.7916 416.2145 0.0637 -1.0000 -1.0000 0832844 1576033686.90 151.5980 60.0024 32.0000 1.9800 1.9816 415.6879 416.1115 0.0640 -1.0000 -1.0000 0832906 1576033687.00 151.5980 60.0024 32.0000 1.9801 1.9818 415.6696 416.0926 0.0639 -1.0000 -1.0000 0832969 1576033687.10 151.5916 60.0024 32.0000 1.9788 1.9805 415.8242 416.2479 0.0639 -1.0000 -1.0000 0833047 1576033687.20 151.5738 60.0024 32.0000 1.9796 1.9813 415.8948 416.3180 0.0638 -1.0000 -1.0000 0833219 1576033687.30 151.5738 60.0024 32.0000 1.9790 1.9806 415.8373 416.2598 0.0638 -1.0000 -1.0000 0833281 1576033687.40 151.5738 60.0024 32.0000 1.9788 1.9805 415.7312 416.1541 0.0638 -1.0000 -1.0000 0833359 1576033687.50 151.5738 60.0024 32.0000 1.9796 1.9813 415.6225 416.0456 0.0639 -1.0000 -1.0000 0833422 1576033687.60 151.5738 60.0024 32.0000 1.9790 1.9807 415.6584 416.0822 0.0639 -1.0000 -1.0000 0833484 1576033687.70 151.5244 60.0024 32.0000 1.9786 1.9802 415.6583 416.0800 0.0637 -1.0000 -1.0000 0833734 1576033687.80 151.5244 60.0024 32.0000 1.9789 1.9806 415.7508 416.1737 0.0638 -1.0000 -1.0000 0833797 1576033687.90 151.5244 60.0024 32.0000 1.9787 1.9804 415.8708 416.2941 0.0639 -1.0000 -1.0000 0833859 1576033688.00 151.5244 60.0024 32.0000 1.9789 1.9805 415.7300 416.1528 0.0638 -1.0000 -1.0000 0833922 1576033688.10 151.5244 60.0024 32.0000 1.9795 1.9812 415.6705 416.0935 0.0638 -1.0000 -1.0000 0833984 1576033688.20 151.5134 60.0024 32.0000 1.9799 1.9815 415.6171 416.0406 0.0640 -1.0000 -1.0000 0834437 1576033688.30 151.4657 60.0024 32.0000 1.9798 1.9815 415.7822 416.2061 0.0639 -1.0000 -1.0000 0834500 1576033688.40 151.4657 60.0024 32.0000 1.9792 1.9809 415.8251 416.2481 0.0638 -1.0000 -1.0000 0834578 1576033688.50 151.4657 60.0024 32.0000 1.9793 1.9809 415.7547 416.1775 0.0638 -1.0000 -1.0000 0834640 1576033688.60 151.4657 60.0024 32.0000 1.9796 1.9813 415.6844 416.1067 0.0638 -1.0000 -1.0000 0834703 1576033688.70 151.4657 60.0024 32.0000 1.9791 1.9808 415.6389 416.0612 0.0637 -1.0000 -1.0000 0834766 1576033688.80 151.4998 60.0024 32.0000 1.9796 1.9813 415.8416 416.2645 0.0638 -1.0000 -1.0000 0834844 1576033688.90 151.4998 60.0024 32.0000 1.9790 1.9807 415.9074 416.3305 0.0638 -1.0000 -1.0000 0834906 1576033689.00 151.4998 60.0024 32.0000 1.9790 1.9807 415.8735 416.2961 0.0637 -1.0000 -1.0000 0834969 1576033689.10 151.4998 60.0024 32.0000 1.9796 1.9812 415.7008 416.1223 0.0637 -1.0000 -1.0000 0835047 1576033689.20 151.4998 60.0024 32.0000 1.9789 1.9805 415.6266 416.0489 0.0637 -1.0000 -1.0000 0835094 1576033689.30 151.4998 60.0024 32.0000 1.9792 1.9809 415.6909 416.1131 0.0638 -1.0000 -1.0000 0835156 1576033689.40 151.4998 60.0024 32.0000 1.9790 1.9806 415.7249 416.1480 0.0638 -1.0000 -1.0000 0835234 1576033689.50 151.4998 60.0024 32.0000 1.9784 1.9800 415.8353 416.2569 0.0636 -1.0000 -1.0000 0835297 1576033689.60 151.4998 60.0024 32.0000 1.9785 1.9802 415.8265 416.2485 0.0637 -1.0000 -1.0000 0835359 1576033689.70 151.5346 60.0024 32.0000 1.9791 1.9808 415.6726 416.0934 0.0636 -1.0000 -1.0000 0835703 1576033689.80 151.5433 60.0024 32.0000 1.9793 1.9809 415.6394 416.0614 0.0637 -1.0000 -1.0000 0835765 1576033689.90 151.5767 60.0023 32.0000 1.9789 1.9806 415.6877 416.1093 0.0636 -1.0000 -1.0000 0835844 1576033690.00 151.5767 60.0023 32.0000 1.9787 1.9803 415.7986 416.2208 0.0637 -1.0000 -1.0000 0835906 1576033690.10 151.5767 60.0023 32.0000 1.9785 1.9801 415.8218 416.2441 0.0637 -1.0000 -1.0000 0835969 1576033690.20 151.5767 60.0023 32.0000 1.9785 1.9801 415.7737 416.1965 0.0638 -1.0000 -1.0000 0836031 1576033690.30 151.5767 60.0023 32.0000 1.9789 1.9805 415.7440 416.1666 0.0638 -1.0000 -1.0000 0836109 1576033690.40 151.5767 60.0023 32.0000 1.9795 1.9811 415.6424 416.0651 0.0638 -1.0000 -1.0000 0836156 1576033690.50 151.4890 60.0023 32.0000 1.9795 1.9811 415.5973 416.0189 0.0636 -1.0000 -1.0000 0836234 1576033690.60 151.4766 60.0023 32.0000 1.9785 1.9801 415.7248 416.1459 0.0636 -1.0000 -1.0000 0836297 1576033690.70 151.4766 60.0023 32.0000 1.9779 1.9796 415.8209 416.2443 0.0638 -1.0000 -1.0000 0836734 1576033690.80 151.4766 60.0023 32.0000 1.9788 1.9805 415.7912 416.2124 0.0636 -1.0000 -1.0000 0836797 1576033690.90 151.4766 60.0023 32.0000 1.9778 1.9795 415.8670 416.2894 0.0638 -1.0000 -1.0000 0836859 1576033691.00 151.4907 60.0023 32.0000 1.9795 1.9812 415.6949 416.1179 0.0638 -1.0000 -1.0000 0836922 1576033691.10 151.5827 60.0023 32.0000 1.9804 1.9821 415.6573 416.0786 0.0636 -1.0000 -1.0000 0837000 1576033691.20 151.5827 60.0023 32.0000 1.9806 1.9822 415.7351 416.1566 0.0636 -1.0000 -1.0000 0837219 1576033691.30 151.5827 60.0023 32.0000 1.9804 1.9820 415.6710 416.0930 0.0637 -1.0000 -1.0000 0837281 1576033691.40 151.5827 60.0023 32.0000 1.9802 1.9818 415.8262 416.2496 0.0639 -1.0000 -1.0000 0837359 1576033691.50 151.5827 60.0023 32.0000 1.9790 1.9807 415.8343 416.2572 0.0637 -1.0000 -1.0000 0837422 1576033691.60 151.5827 60.0023 32.0000 1.9785 1.9802 415.8761 416.2975 0.0637 -1.0000 -1.0000 0837484 1576033691.70 151.5827 60.0023 32.0000 1.9788 1.9805 415.8340 416.2576 0.0639 -1.0000 -1.0000 0837562 1576033691.80 151.5827 60.0023 32.0000 1.9793 1.9809 415.7645 416.1876 0.0638 -1.0000 -1.0000 0837734 1576033691.90 151.5827 60.0023 32.0000 1.9792 1.9809 415.6755 416.0982 0.0638 -1.0000 -1.0000 0837797 1576033692.00 151.5855 60.0023 32.0000 1.9798 1.9815 415.6673 416.0904 0.0638 -1.0000 -1.0000 0837859 1576033692.10 151.5766 60.0023 32.0000 1.9794 1.9810 415.7320 416.1544 0.0637 -1.0000 -1.0000 0837922 1576033692.20 151.5656 60.0023 32.0000 1.9788 1.9804 415.8218 416.2440 0.0637 -1.0000 -1.0000 0838000 1576033692.30 151.5656 60.0023 32.0000 1.9788 1.9805 415.8635 416.2863 0.0638 -1.0000 -1.0000 0838234 1576033692.40 151.5656 60.0023 32.0000 1.9788 1.9804 415.8295 416.2524 0.0638 -1.0000 -1.0000 0838297 1576033692.50 151.5656 60.0023 32.0000 1.9787 1.9803 415.7336 416.1570 0.0639 -1.0000 -1.0000 0838359 1576033692.60 151.5656 60.0023 32.0000 1.9794 1.9811 415.7114 416.1340 0.0638 -1.0000 -1.0000 0838422 1576033692.70 151.4919 60.0023 32.0000 1.9790 1.9806 415.6734 416.0958 0.0638 -1.0000 -1.0000 0838484 1576033692.80 151.4919 60.0023 32.0000 1.9789 1.9806 415.6989 416.1214 0.0637 -1.0000 -1.0000 0839234 1576033692.90 151.4919 60.0023 32.0000 1.9788 1.9804 415.8340 416.2561 0.0637 -1.0000 -1.0000 0839297 1576033693.00 151.4919 60.0023 32.0000 1.9791 1.9808 415.8821 416.3050 0.0638 -1.0000 -1.0000 0839359 1576033693.10 151.4919 60.0023 32.0000 1.9788 1.9805 415.7828 416.2060 0.0639 -1.0000 -1.0000 0839422 1576033693.20 151.4748 60.0023 32.0000 1.9798 1.9814 415.8146 416.2377 0.0639 -1.0000 -1.0000 0839484 1576033693.30 151.4748 60.0023 32.0000 1.9789 1.9806 415.8675 416.2904 0.0638 -1.0000 -1.0000 0839547 1576033693.40 151.4748 60.0023 32.0000 1.9788 1.9804 415.8199 416.2421 0.0637 -1.0000 -1.0000 0839625 1576033693.50 151.4748 60.0023 32.0000 1.9785 1.9802 415.8700 416.2925 0.0637 -1.0000 -1.0000 0839687 1576033693.60 151.4748 60.0023 32.0000 1.9795 1.9812 416.0580 416.4804 0.0637 -1.0000 -1.0000 0839750 1576033693.70 151.4861 60.0023 32.0000 1.9796 1.9813 415.7292 416.1520 0.0638 -1.0000 -1.0000 0839828 1576033693.80 151.5625 60.0023 32.0000 1.9790 1.9806 415.7169 416.1394 0.0638 -1.0000 -1.0000 0839890 1576033693.90 151.5625 60.0023 32.0000 1.9787 1.9804 415.6629 416.0847 0.0636 -1.0000 -1.0000 0839953 1576033694.00 151.5625 60.0023 32.0000 1.9791 1.9807 415.7206 416.1419 0.0636 -1.0000 -1.0000 0840015 1576033694.10 151.5625 60.0023 32.0000 1.9789 1.9806 415.8263 416.2486 0.0637 -1.0000 -1.0000 0840078 1576033694.20 151.5625 60.0023 32.0000 1.9798 1.9815 415.9346 416.3570 0.0637 -1.0000 -1.0000 0840156 1576033694.30 151.5381 60.0023 32.0000 1.9791 1.9808 415.8240 416.2464 0.0637 -1.0000 -1.0000 0840484 1576033694.40 151.5381 60.0023 32.0000 1.9790 1.9807 415.6874 416.1092 0.0636 -1.0000 -1.0000 0840547 1576033694.50 151.5381 60.0023 32.0000 1.9790 1.9806 415.6650 416.0864 0.0637 -1.0000 -1.0000 0840625 1576033694.60 151.5381 60.0023 32.0000 1.9783 1.9799 415.6975 416.1200 0.0638 -1.0000 -1.0000 0840672 1576033694.70 151.5381 60.0023 32.0000 1.9790 1.9806 415.7037 416.1260 0.0637 -1.0000 -1.0000 0840750 1576033694.80 151.4974 60.0024 32.0000 1.9785 1.9802 415.8059 416.2281 0.0637 -1.0000 -1.0000 0840984 1576033694.90 151.4879 60.0024 32.0000 1.9785 1.9802 415.8386 416.2614 0.0637 -1.0000 -1.0000 0841047 1576033695.00 151.4879 60.0024 32.0000 1.9791 1.9808 415.9310 416.3524 0.0636 -1.0000 -1.0000 0841109 1576033695.10 151.4879 60.0024 32.0000 1.9782 1.9799 415.8868 416.3085 0.0636 -1.0000 -1.0000 0841172 1576033695.20 151.4879 60.0024 32.0000 1.9794 1.9811 415.6684 416.0894 0.0635 -1.0000 -1.0000 0841234 1576033695.30 151.4879 60.0024 32.0000 1.9793 1.9810 415.7494 416.1698 0.0635 -1.0000 -1.0000 0841313 1576033695.40 151.4879 60.0024 32.0000 1.9800 1.9817 415.7335 416.1553 0.0637 -1.0000 -1.0000 0841453 1576033695.50 151.4879 60.0024 32.0000 1.9789 1.9806 415.8450 416.2652 0.0634 -1.0000 -1.0000 0841515 1576033695.60 151.4879 60.0024 32.0000 1.9788 1.9804 415.9250 416.3475 0.0637 -1.0000 -1.0000 0841578 1576033695.70 151.4908 60.0024 32.0000 1.9789 1.9806 415.8637 416.2851 0.0635 -1.0000 -1.0000 0841640 1576033695.80 151.5027 60.0024 32.0000 1.9797 1.9813 415.8101 416.2315 0.0636 -1.0000 -1.0000 0841703 1576033695.90 151.5275 60.0024 32.0000 1.9797 1.9813 415.7419 416.1625 0.0635 -1.0000 -1.0000 0841953 1576033696.00 151.5747 60.0024 32.0000 1.9792 1.9808 415.6392 416.0606 0.0636 -1.0000 -1.0000 0842031 1576033696.10 151.5747 60.0024 32.0000 1.9791 1.9808 415.7321 416.1528 0.0634 -1.0000 -1.0000 0842094 1576033696.20 151.5747 60.0024 32.0000 1.9790 1.9806 415.8541 416.2758 0.0636 -1.0000 -1.0000 0842156 1576033696.30 151.5747 60.0024 32.0000 1.9785 1.9801 415.8752 416.2961 0.0635 -1.0000 -1.0000 0842219 1576033696.40 151.5747 60.0024 32.0000 1.9782 1.9799 415.7836 416.2048 0.0636 -1.0000 -1.0000 0842453 1576033696.50 151.5065 60.0024 32.0000 1.9787 1.9804 415.6481 416.0695 0.0636 -1.0000 -1.0000 0842531 1576033696.60 151.5065 60.0024 32.0000 1.9789 1.9805 415.6292 416.0504 0.0636 -1.0000 -1.0000 0842594 1576033696.70 151.5065 60.0024 32.0000 1.9783 1.9800 415.7241 416.1453 0.0636 -1.0000 -1.0000 0842656 1576033696.80 151.5065 60.0024 32.0000 1.9781 1.9797 415.8060 416.2272 0.0636 -1.0000 -1.0000 0842734 1576033696.90 151.5065 60.0024 32.0000 1.9783 1.9800 415.8928 416.3129 0.0634 -1.0000 -1.0000 0842797 1576033697.00 151.4433 60.0024 32.0000 1.9784 1.9800 415.8246 416.2456 0.0635 -1.0000 -1.0000 0842859 1576033697.10 151.4433 60.0024 32.0000 1.9786 1.9803 415.7831 416.2038 0.0635 -1.0000 -1.0000 0842922 1576033697.20 151.4433 60.0024 32.0000 1.9790 1.9806 415.6651 416.0844 0.0634 -1.0000 -1.0000 0842984 1576033697.30 151.4433 60.0024 32.0000 1.9793 1.9809 415.7037 416.1245 0.0634 -1.0000 -1.0000 0843047 1576033697.40 151.4433 60.0024 32.0000 1.9792 1.9808 415.6518 416.0725 0.0635 -1.0000 -1.0000 0843234 1576033697.50 151.4418 60.0024 32.0000 1.9785 1.9801 415.8633 416.2840 0.0635 -1.0000 -1.0000 0843297 1576033697.60 151.4171 60.0024 32.0000 1.9780 1.9796 415.7900 416.2121 0.0636 -1.0000 -1.0000 0843359 1576033697.70 151.4171 60.0024 32.0000 1.9784 1.9800 415.8789 416.3004 0.0637 -1.0000 -1.0000 0843437 1576033697.80 151.4171 60.0024 32.0000 1.9787 1.9804 415.7501 416.1706 0.0635 -1.0000 -1.0000 0843500 1576033697.90 151.4171 60.0024 32.0000 1.9795 1.9811 415.6108 416.0321 0.0636 -1.0000 -1.0000 0843734 1576033698.00 151.4171 60.0024 32.0000 1.9795 1.9811 415.6098 416.0317 0.0637 -1.0000 -1.0000 0843797 1576033698.10 151.4740 60.0024 32.0000 1.9789 1.9806 415.7422 416.1635 0.0635 -1.0000 -1.0000 0843859 1576033698.20 151.4740 60.0024 32.0000 1.9789 1.9805 415.7800 416.2007 0.0635 -1.0000 -1.0000 0843937 1576033698.30 151.4740 60.0024 32.0000 1.9784 1.9801 415.8579 416.2786 0.0634 -1.0000 -1.0000 0844000 1576033698.40 151.4740 60.0024 32.0000 1.9786 1.9802 415.7366 416.1571 0.0635 -1.0000 -1.0000 0844062 1576033698.50 151.4740 60.0024 32.0000 1.9790 1.9807 415.7798 416.2012 0.0635 -1.0000 -1.0000 0844484 1576033698.60 151.5128 60.0024 32.0000 1.9793 1.9810 415.6669 416.0870 0.0634 -1.0000 -1.0000 0844547 1576033698.70 151.5281 60.0024 32.0000 1.9787 1.9803 415.8066 416.2272 0.0635 -1.0000 -1.0000 0844609 1576033698.80 151.5281 60.0024 32.0000 1.9786 1.9802 415.8042 416.2248 0.0634 -1.0000 -1.0000 0844672 1576033698.90 151.5281 60.0024 32.0000 1.9792 1.9809 415.8665 416.2888 0.0637 -1.0000 -1.0000 0844734 1576033699.00 151.5281 60.0024 32.0000 1.9790 1.9806 415.7083 416.1295 0.0635 -1.0000 -1.0000 0844797 1576033699.10 151.5281 60.0024 32.0000 1.9799 1.9815 415.6381 416.0583 0.0634 -1.0000 -1.0000 0844875 1576033699.20 151.5281 60.0024 32.0000 1.9792 1.9808 415.7344 416.1548 0.0635 -1.0000 -1.0000 0844937 1576033699.30 151.5281 60.0024 32.0000 1.9783 1.9799 415.8393 416.2608 0.0636 -1.0000 -1.0000 0845000 1576033699.40 151.5281 60.0024 32.0000 1.9795 1.9812 415.7681 416.1898 0.0636 -1.0000 -1.0000 0845078 1576033699.50 151.5281 60.0024 32.0000 1.9784 1.9801 415.7274 416.1495 0.0637 -1.0000 -1.0000 0845453 1576033699.60 151.4944 60.0024 32.0000 1.9794 1.9810 415.6705 416.0924 0.0636 -1.0000 -1.0000 0845515 1576033699.70 151.4440 60.0028 32.0000 1.9793 1.9810 415.6408 416.0618 0.0635 -1.0000 -1.0000 0845594 1576033699.80 151.4350 60.0028 32.0000 1.9791 1.9808 415.7635 416.1847 0.0636 -1.0000 -1.0000 0845656 1576033699.90 151.4350 60.0028 32.0000 1.9787 1.9803 415.8165 416.2388 0.0637 -1.0000 -1.0000 0845719 1576033700.00 151.4350 60.0028 32.0000 1.9782 1.9798 415.8302 416.2512 0.0635 -1.0000 -1.0000 0846000 1576033700.10 151.4350 60.0028 32.0000 1.9795 1.9811 415.7256 416.1466 0.0635 -1.0000 -1.0000 0846062 1576033700.20 151.4347 60.0028 32.0000 1.9798 1.9815 415.6499 416.0709 0.0636 -1.0000 -1.0000 0846140 1576033700.30 151.4310 60.0028 32.0000 1.9791 1.9808 415.6756 416.0969 0.0636 -1.0000 -1.0000 0846203 1576033700.40 151.4310 60.0028 32.0000 1.9796 1.9812 415.6640 416.0859 0.0637 -1.0000 -1.0000 0846265 1576033700.50 151.4310 60.0028 32.0000 1.9788 1.9805 415.7719 416.1930 0.0635 -1.0000 -1.0000 0846328 1576033700.60 151.4310 60.0028 32.0000 1.9787 1.9803 415.8062 416.2273 0.0635 -1.0000 -1.0000 0846390 1576033700.70 151.4310 60.0028 32.0000 1.9785 1.9802 415.8354 416.2568 0.0636 -1.0000 -1.0000 0846453 1576033700.80 151.5038 60.0028 32.0000 1.9790 1.9806 415.7668 416.1894 0.0638 -1.0000 -1.0000 0846531 1576033700.90 151.5038 60.0028 32.0000 1.9797 1.9814 415.6674 416.0895 0.0637 -1.0000 -1.0000 0846594 1576033701.00 151.5038 60.0028 32.0000 1.9795 1.9811 415.7999 416.2221 0.0637 -1.0000 -1.0000 0846719 1576033701.10 151.5038 60.0028 32.0000 1.9787 1.9803 415.8458 416.2670 0.0635 -1.0000 -1.0000 0846797 1576033701.20 151.5038 60.0028 32.0000 1.9785 1.9802 415.9085 416.3292 0.0635 -1.0000 -1.0000 0846859 1576033701.30 151.5066 60.0028 32.0000 1.9781 1.9798 415.7629 416.1845 0.0636 -1.0000 -1.0000 0846922 1576033701.40 151.5082 60.0028 32.0000 1.9780 1.9797 415.6589 416.0812 0.0638 -1.0000 -1.0000 0847000 1576033701.50 151.5082 60.0028 32.0000 1.9788 1.9804 415.5906 416.0128 0.0637 -1.0000 -1.0000 0847234 1576033701.60 151.5082 60.0028 32.0000 1.9792 1.9808 415.6845 416.1064 0.0636 -1.0000 -1.0000 0847297 1576033701.70 151.5082 60.0028 32.0000 1.9785 1.9802 415.7872 416.2087 0.0636 -1.0000 -1.0000 0847359 1576033701.80 151.5082 60.0028 32.0000 1.9776 1.9792 415.8287 416.2514 0.0639 -1.0000 -1.0000 0847422 1576033701.90 151.5478 60.0028 32.0000 1.9786 1.9802 415.7681 416.1919 0.0638 -1.0000 -1.0000 0847500 1576033702.00 151.5478 60.0028 32.0000 1.9779 1.9795 415.6582 416.0790 0.0635 -1.0000 -1.0000 0847969 1576033702.10 151.5478 60.0028 32.0000 1.9790 1.9806 415.6834 416.1047 0.0637 -1.0000 -1.0000 0848031 1576033702.20 151.5478 60.0028 32.0000 1.9784 1.9800 415.7197 416.1415 0.0637 -1.0000 -1.0000 0848109 1576033702.30 151.5478 60.0028 32.0000 1.9783 1.9800 415.8011 416.2239 0.0638 -1.0000 -1.0000 0848172 1576033702.40 151.4551 60.0028 32.0000 1.9776 1.9793 415.8391 416.2615 0.0636 -1.0000 -1.0000 0848234 1576033702.50 151.4551 60.0028 32.0000 1.9788 1.9805 415.7084 416.1301 0.0637 -1.0000 -1.0000 0848312 1576033702.60 151.4551 60.0028 32.0000 1.9788 1.9804 415.6409 416.0634 0.0637 -1.0000 -1.0000 0848500 1576033702.70 151.4551 60.0028 32.0000 1.9788 1.9804 415.5829 416.0048 0.0637 -1.0000 -1.0000 0848563 1576033702.80 151.4551 60.0028 32.0000 1.9791 1.9808 415.5527 415.9752 0.0638 -1.0000 -1.0000 0848625 1576033702.90 151.4551 60.0028 32.0000 1.9787 1.9804 415.6718 416.0944 0.0638 -1.0000 -1.0000 0848687 1576033703.00 151.4551 60.0028 32.0000 1.9788 1.9805 415.7476 416.1705 0.0638 -1.0000 -1.0000 0848750 1576033703.10 151.4551 60.0028 32.0000 1.9782 1.9799 415.8123 416.2341 0.0636 -1.0000 -1.0000 0849078 1576033703.20 151.4551 60.0028 32.0000 1.9786 1.9803 415.8314 416.2532 0.0637 -1.0000 -1.0000 0849140 1576033703.30 151.4551 60.0028 32.0000 1.9794 1.9811 415.6632 416.0863 0.0638 -1.0000 -1.0000 0849203 1576033703.40 151.4505 60.0028 32.0000 1.9797 1.9814 415.6610 416.0838 0.0638 -1.0000 -1.0000 0849266 1576033703.50 151.5428 60.0028 32.0000 1.9790 1.9807 415.5934 416.0155 0.0638 -1.0000 -1.0000 0849328 1576033703.60 151.5428 60.0028 32.0000 1.9788 1.9804 415.6972 416.1198 0.0639 -1.0000 -1.0000 0849719 1576033703.70 151.5428 60.0028 32.0000 1.9786 1.9803 415.7760 416.1995 0.0639 -1.0000 -1.0000 0849797 1576033703.80 151.5428 60.0028 32.0000 1.9784 1.9801 415.7657 416.1884 0.0637 -1.0000 -1.0000 0849859 1576033703.90 151.5428 60.0028 32.0000 1.9792 1.9808 415.7830 416.2053 0.0638 -1.0000 -1.0000 0849922 1576033704.00 151.5629 60.0028 32.0000 1.9787 1.9803 415.7345 416.1568 0.0637 -1.0000 -1.0000 0849984 1576033704.10 151.6059 60.0028 32.0000 1.9797 1.9814 415.6954 416.1176 0.0637 -1.0000 -1.0000 0850219 1576033704.20 151.6059 60.0028 32.0000 1.9792 1.9808 415.7723 416.1951 0.0638 -1.0000 -1.0000 0850297 1576033704.30 151.6059 60.0028 32.0000 1.9793 1.9810 415.7403 416.1630 0.0638 -1.0000 -1.0000 0850359 1576033704.40 151.6059 60.0028 32.0000 1.9789 1.9806 415.8527 416.2753 0.0637 -1.0000 -1.0000 0850422 1576033704.50 151.6059 60.0028 32.0000 1.9793 1.9810 415.7803 416.2024 0.0637 -1.0000 -1.0000 0850500 1576033704.60 151.4055 60.0030 32.0000 1.9789 1.9805 415.6539 416.0765 0.0637 -1.0000 -1.0000 0851234 1576033704.70 151.4055 60.0030 32.0000 1.9799 1.9816 415.6036 416.0256 0.0637 -1.0000 -1.0000 0851297 1576033704.80 151.4055 60.0030 32.0000 1.9792 1.9809 415.6506 416.0738 0.0639 -1.0000 -1.0000 0851375 1576033704.90 151.4055 60.0030 32.0000 1.9788 1.9804 415.7655 416.1881 0.0637 -1.0000 -1.0000 0851437 1576033705.00 151.4055 60.0030 32.0000 1.9789 1.9805 415.8031 416.2253 0.0637 -1.0000 -1.0000 0851500 1576033705.10 151.4885 60.0030 32.0000 1.9788 1.9805 415.8374 416.2603 0.0639 -1.0000 -1.0000 0851578 1576033705.20 151.4908 60.0030 32.0000 1.9792 1.9809 415.7881 416.2099 0.0636 -1.0000 -1.0000 0851625 1576033705.30 151.4908 60.0030 32.0000 1.9792 1.9808 415.7018 416.1234 0.0637 -1.0000 -1.0000 0851703 1576033705.40 151.4908 60.0030 32.0000 1.9792 1.9809 415.6742 416.0968 0.0638 -1.0000 -1.0000 0851765 1576033705.50 151.4908 60.0030 32.0000 1.9799 1.9816 415.5846 416.0078 0.0639 -1.0000 -1.0000 0851828 1576033705.60 151.4908 60.0030 32.0000 1.9791 1.9808 415.7701 416.1933 0.0638 -1.0000 -1.0000 0851890 1576033705.70 151.6025 60.0030 32.0000 1.9789 1.9806 415.8598 416.2821 0.0638 -1.0000 -1.0000 0851969 1576033705.80 151.6025 60.0030 32.0000 1.9786 1.9802 415.8209 416.2438 0.0638 -1.0000 -1.0000 0852031 1576033705.90 151.6025 60.0030 32.0000 1.9795 1.9812 415.7156 416.1374 0.0637 -1.0000 -1.0000 0852109 1576033706.00 151.6025 60.0030 32.0000 1.9794 1.9811 415.6156 416.0382 0.0638 -1.0000 -1.0000 0852172 1576033706.10 151.6025 60.0030 32.0000 1.9790 1.9806 415.6244 416.0469 0.0638 -1.0000 -1.0000 0852234 1576033706.20 151.3871 60.0030 32.0000 1.9789 1.9805 415.5786 415.9993 0.0635 -1.0000 -1.0000 0852297 1576033706.30 151.3871 60.0030 32.0000 1.9783 1.9800 415.7663 416.1888 0.0638 -1.0000 -1.0000 0852359 1576033706.40 151.3871 60.0030 32.0000 1.9782 1.9798 415.8058 416.2279 0.0636 -1.0000 -1.0000 0852422 1576033706.50 151.3871 60.0030 32.0000 1.9774 1.9790 415.8260 416.2484 0.0637 -1.0000 -1.0000 0852500 1576033706.60 151.3871 60.0030 32.0000 1.9782 1.9798 415.8265 416.2481 0.0636 -1.0000 -1.0000 0853187 1576033706.70 151.3871 60.0030 32.0000 1.9787 1.9803 415.7352 416.1578 0.0639 -1.0000 -1.0000 0853250 1576033706.80 151.3871 60.0030 32.0000 1.9795 1.9812 415.6327 416.0558 0.0638 -1.0000 -1.0000 0853328 1576033706.90 151.4651 60.0030 32.0000 1.9794 1.9810 415.6519 416.0750 0.0638 -1.0000 -1.0000 0853390 1576033707.00 151.4651 60.0030 32.0000 1.9792 1.9808 415.7252 416.1480 0.0638 -1.0000 -1.0000 0853453 1576033707.10 151.4651 60.0030 32.0000 1.9791 1.9807 415.7617 416.1848 0.0639 -1.0000 -1.0000 0853531 1576033707.20 151.4651 60.0030 32.0000 1.9791 1.9808 415.7827 416.2043 0.0636 -1.0000 -1.0000 0853594 1576033707.30 151.4651 60.0030 32.0000 1.9782 1.9799 415.8608 416.2834 0.0638 -1.0000 -1.0000 0853656 1576033707.40 151.4859 60.0030 32.0000 1.9792 1.9809 415.8920 416.3151 0.0638 -1.0000 -1.0000 0853719 1576033707.50 151.4859 60.0030 32.0000 1.9797 1.9813 415.6565 416.0781 0.0636 -1.0000 -1.0000 0853781 1576033707.60 151.4859 60.0030 32.0000 1.9792 1.9809 415.6527 416.0748 0.0637 -1.0000 -1.0000 0853844 1576033707.70 151.4859 60.0030 32.0000 1.9781 1.9798 415.6564 416.0783 0.0637 -1.0000 -1.0000 0853922 1576033707.80 151.4859 60.0030 32.0000 1.9783 1.9799 415.7186 416.1410 0.0638 -1.0000 -1.0000 0853984 1576033707.90 151.5252 60.0030 32.0000 1.9788 1.9804 415.6994 416.1225 0.0638 -1.0000 -1.0000 0854063 1576033708.00 151.5700 60.0030 32.0000 1.9793 1.9810 415.7096 416.1320 0.0637 -1.0000 -1.0000 0854125 1576033708.10 151.5700 60.0030 32.0000 1.9793 1.9809 415.6387 416.0608 0.0638 -1.0000 -1.0000 0854187 1576033708.20 151.5700 60.0030 32.0000 1.9790 1.9806 415.6297 416.0526 0.0638 -1.0000 -1.0000 0854250 1576033708.30 151.5700 60.0030 32.0000 1.9781 1.9798 415.7763 416.1992 0.0638 -1.0000 -1.0000 0854312 1576033708.40 151.5700 60.0030 32.0000 1.9778 1.9795 415.8631 416.2862 0.0638 -1.0000 -1.0000 0854375 1576033708.50 151.5700 60.0030 32.0000 1.9787 1.9803 415.8426 416.2662 0.0639 -1.0000 -1.0000 0854453 1576033708.60 151.4642 60.0030 32.0000 1.9794 1.9810 415.7285 416.1507 0.0637 -1.0000 -1.0000 0854515 1576033708.70 151.4642 60.0030 32.0000 1.9801 1.9818 415.7145 416.1365 0.0637 -1.0000 -1.0000 0854734 1576033708.80 151.4642 60.0030 32.0000 1.9799 1.9816 415.7040 416.1261 0.0637 -1.0000 -1.0000 0854812 1576033708.90 151.4642 60.0030 32.0000 1.9789 1.9806 415.7642 416.1873 0.0638 -1.0000 -1.0000 0854875 1576033709.00 151.4642 60.0030 32.0000 1.9799 1.9815 415.7279 416.1505 0.0638 -1.0000 -1.0000 0854937 1576033709.10 151.5208 60.0030 32.0000 1.9789 1.9806 415.8779 416.3017 0.0640 -1.0000 -1.0000 0855000 1576033709.20 151.5435 60.0030 32.0000 1.9792 1.9809 415.8550 416.2781 0.0638 -1.0000 -1.0000 0855203 1576033709.30 151.5435 60.0030 32.0000 1.9790 1.9807 415.7833 416.2060 0.0638 -1.0000 -1.0000 0855266 1576033709.40 151.5435 60.0030 32.0000 1.9799 1.9816 415.7323 416.1560 0.0640 -1.0000 -1.0000 0855344 1576033709.50 151.5435 60.0030 32.0000 1.9797 1.9814 415.7249 416.1481 0.0638 -1.0000 -1.0000 0855406 1576033709.60 151.5435 60.0030 32.0000 1.9796 1.9812 415.6340 416.0565 0.0638 -1.0000 -1.0000 0855469 1576033709.70 151.5991 60.0032 32.0000 1.9793 1.9810 415.7171 416.1403 0.0639 -1.0000 -1.0000 0855719 1576033709.80 151.5991 60.0032 32.0000 1.9788 1.9804 415.9139 416.3376 0.0639 -1.0000 -1.0000 0855781 1576033709.90 151.5991 60.0032 32.0000 1.9781 1.9797 415.9405 416.3649 0.0639 -1.0000 -1.0000 0855844 1576033710.00 151.5991 60.0032 32.0000 1.9781 1.9797 415.9084 416.3307 0.0637 -1.0000 -1.0000 0855906 1576033710.10 151.5991 60.0032 32.0000 1.9791 1.9807 415.8778 416.3025 0.0641 -1.0000 -1.0000 0855969 1576033710.20 151.5602 60.0032 32.0000 1.9793 1.9809 415.6390 416.0624 0.0638 -1.0000 -1.0000 0856469 1576033710.30 151.5381 60.0032 32.0000 1.9792 1.9809 415.7075 416.1303 0.0639 -1.0000 -1.0000 0856531 1576033710.40 151.5381 60.0032 32.0000 1.9792 1.9809 415.7506 416.1737 0.0638 -1.0000 -1.0000 0856594 1576033710.50 151.5381 60.0032 32.0000 1.9787 1.9804 415.7512 416.1745 0.0639 -1.0000 -1.0000 0856656 1576033710.60 151.5381 60.0032 32.0000 1.9788 1.9804 415.7412 416.1649 0.0639 -1.0000 -1.0000 0856719 1576033710.70 151.5381 60.0032 32.0000 1.9801 1.9818 415.7187 416.1428 0.0641 -1.0000 -1.0000 0856781 1576033710.80 151.5381 60.0032 32.0000 1.9793 1.9810 415.7665 416.1890 0.0637 -1.0000 -1.0000 0856859 1576033710.90 151.5381 60.0032 32.0000 1.9787 1.9804 415.6541 416.0773 0.0639 -1.0000 -1.0000 0856922 1576033711.00 151.5381 60.0032 32.0000 1.9791 1.9808 415.7717 416.1950 0.0639 -1.0000 -1.0000 0856984 1576033711.10 151.5381 60.0032 32.0000 1.9793 1.9809 415.8624 416.2859 0.0639 -1.0000 -1.0000 0857063 1576033711.20 151.5381 60.0032 32.0000 1.9789 1.9805 415.9535 416.3776 0.0640 -1.0000 -1.0000 0857125 1576033711.30 151.4870 60.0032 32.0000 1.9789 1.9805 415.8752 416.2994 0.0640 -1.0000 -1.0000 0857219 1576033711.40 151.4870 60.0032 32.0000 1.9797 1.9814 415.7281 416.1521 0.0640 -1.0000 -1.0000 0857297 1576033711.50 151.4870 60.0032 32.0000 1.9793 1.9810 415.6786 416.1020 0.0639 -1.0000 -1.0000 0857359 1576033711.60 151.5506 60.0032 32.0000 1.9789 1.9805 415.6839 416.1070 0.0639 -1.0000 -1.0000 0857422 1576033711.70 151.5506 60.0032 32.0000 1.9788 1.9805 415.7681 416.1921 0.0640 -1.0000 -1.0000 0857484 1576033711.80 151.5443 60.0032 32.0000 1.9777 1.9794 415.8190 416.2432 0.0640 -1.0000 -1.0000 0857969 1576033711.90 151.5202 60.0032 32.0000 1.9779 1.9796 415.9153 416.3393 0.0640 -1.0000 -1.0000 0858047 1576033712.00 151.5202 60.0032 32.0000 1.9778 1.9794 415.8389 416.2629 0.0640 -1.0000 -1.0000 0858109 1576033712.10 151.5202 60.0032 32.0000 1.9789 1.9806 415.6768 416.1008 0.0640 -1.0000 -1.0000 0858172 1576033712.20 151.5202 60.0032 32.0000 1.9788 1.9804 415.6224 416.0462 0.0639 -1.0000 -1.0000 0858234 1576033712.30 151.5202 60.0032 32.0000 1.9796 1.9813 415.6854 416.1083 0.0639 -1.0000 -1.0000 0858469 1576033712.40 151.5120 60.0032 32.0000 1.9787 1.9804 415.7346 416.1576 0.0638 -1.0000 -1.0000 0858531 1576033712.50 151.4489 60.0032 32.0000 1.9789 1.9805 415.8818 416.3052 0.0639 -1.0000 -1.0000 0858594 1576033712.60 151.4489 60.0032 32.0000 1.9789 1.9806 415.6305 416.0542 0.0639 -1.0000 -1.0000 0858656 1576033712.70 151.4489 60.0032 32.0000 1.9786 1.9803 415.7056 416.1285 0.0638 -1.0000 -1.0000 0858719 1576033712.80 151.4489 60.0032 32.0000 1.9798 1.9815 415.7360 416.1592 0.0638 -1.0000 -1.0000 0858953 1576033712.90 151.4489 60.0032 32.0000 1.9789 1.9806 415.8052 416.2283 0.0638 -1.0000 -1.0000 0859015 1576033713.00 151.4489 60.0032 32.0000 1.9792 1.9809 415.8602 416.2832 0.0639 -1.0000 -1.0000 0859078 1576033713.10 151.4635 60.0032 32.0000 1.9783 1.9800 415.9267 416.3506 0.0639 -1.0000 -1.0000 0859156 1576033713.20 151.5697 60.0032 32.0000 1.9790 1.9806 415.9088 416.3337 0.0640 -1.0000 -1.0000 0859219 1576033713.30 151.5697 60.0032 32.0000 1.9801 1.9817 415.7647 416.1880 0.0639 -1.0000 -1.0000 0859281 1576033713.40 151.5697 60.0032 32.0000 1.9800 1.9817 415.6901 416.1125 0.0637 -1.0000 -1.0000 0859359 1576033713.50 151.5697 60.0032 32.0000 1.9794 1.9811 415.6679 416.0913 0.0639 -1.0000 -1.0000 0859422 1576033713.60 151.5625 60.0032 32.0000 1.9791 1.9808 415.6738 416.0968 0.0639 -1.0000 -1.0000 0859484 1576033713.70 151.5607 60.0032 32.0000 1.9784 1.9801 415.7776 416.2008 0.0638 -1.0000 -1.0000 0859547 1576033713.80 151.5607 60.0032 32.0000 1.9802 1.9819 415.7537 416.1765 0.0638 -1.0000 -1.0000 0859609 1576033713.90 151.5607 60.0032 32.0000 1.9792 1.9809 415.7063 416.1303 0.0640 -1.0000 -1.0000 0900000 1576033714.00 151.5607 60.0032 32.0000 1.9795 1.9811 415.7217 416.1456 0.0639 -1.0000 -1.0000 0900062 1576033714.10 151.5607 60.0032 32.0000 1.9799 1.9815 415.7853 416.2082 0.0639 -1.0000 -1.0000 0900125 1576033714.20 151.4865 60.0032 32.0000 1.9793 1.9809 415.8697 416.2929 0.0638 -1.0000 -1.0000 0900203 1576033714.30 151.4865 60.0032 32.0000 1.9787 1.9803 415.8567 416.2795 0.0638 -1.0000 -1.0000 0900265 1576033714.40 151.4865 60.0032 32.0000 1.9785 1.9801 415.8276 416.2509 0.0639 -1.0000 -1.0000 0900500 1576033714.50 151.4865 60.0032 32.0000 1.9795 1.9812 415.6236 416.0469 0.0638 -1.0000 -1.0000 0900562 1576033714.60 151.4865 60.0032 32.0000 1.9788 1.9805 415.6355 416.0587 0.0639 -1.0000 -1.0000 0900625 1576033714.70 151.4865 60.0032 32.0000 1.9797 1.9814 415.6256 416.0491 0.0640 -1.0000 -1.0000 0900687 1576033714.80 151.4865 60.0032 32.0000 1.9789 1.9806 415.7705 416.1946 0.0640 -1.0000 -1.0000 0900766 1576033714.90 151.4865 60.0032 32.0000 1.9792 1.9809 415.9499 416.3732 0.0638 -1.0000 -1.0000 0900937 1576033715.00 151.4865 60.0032 32.0000 1.9787 1.9804 415.8340 416.2563 0.0637 -1.0000 -1.0000 0901000 1576033715.10 151.4865 60.0032 32.0000 1.9784 1.9800 415.8473 416.2705 0.0638 -1.0000 -1.0000 0901078 1576033715.20 151.4746 60.0033 32.0000 1.9788 1.9805 415.7137 416.1381 0.0641 -1.0000 -1.0000 0901140 1576033715.30 151.5170 60.0033 32.0000 1.9799 1.9816 415.6688 416.0910 0.0637 -1.0000 -1.0000 0901203 1576033715.40 151.5688 60.0033 32.0000 1.9795 1.9812 415.7219 416.1447 0.0638 -1.0000 -1.0000 0901281 1576033715.50 151.5688 60.0033 32.0000 1.9795 1.9811 415.7599 416.1826 0.0638 -1.0000 -1.0000 0901344 1576033715.60 151.5688 60.0033 32.0000 1.9785 1.9801 415.9252 416.3481 0.0638 -1.0000 -1.0000 0901406 1576033715.70 151.5688 60.0033 32.0000 1.9785 1.9801 415.9320 416.3558 0.0639 -1.0000 -1.0000 0901469 1576033715.80 151.5688 60.0033 32.0000 1.9783 1.9800 415.7971 416.2205 0.0639 -1.0000 -1.0000 0901531 1576033715.90 151.5267 60.0033 32.0000 1.9784 1.9800 415.7832 416.2070 0.0639 -1.0000 -1.0000 0901734 1576033716.00 151.5267 60.0033 32.0000 1.9791 1.9808 415.6468 416.0696 0.0638 -1.0000 -1.0000 0901781 1576033716.10 151.5267 60.0033 32.0000 1.9788 1.9804 415.7480 416.1707 0.0638 -1.0000 -1.0000 0901844 1576033716.20 151.5267 60.0033 32.0000 1.9791 1.9808 415.7178 416.1408 0.0639 -1.0000 -1.0000 0901922 1576033716.30 151.5267 60.0033 32.0000 1.9783 1.9800 415.8252 416.2485 0.0638 -1.0000 -1.0000 0901984 1576033716.40 151.5267 60.0033 32.0000 1.9780 1.9797 415.8538 416.2767 0.0638 -1.0000 -1.0000 0902750 1576033716.50 151.4998 60.0033 32.0000 1.9785 1.9802 415.7583 416.1806 0.0637 -1.0000 -1.0000 0902828 1576033716.60 151.4990 60.0033 32.0000 1.9793 1.9810 415.8009 416.2240 0.0638 -1.0000 -1.0000 0902890 1576033716.70 151.4990 60.0033 32.0000 1.9796 1.9813 415.6654 416.0878 0.0637 -1.0000 -1.0000 0902953 1576033716.80 151.4990 60.0033 32.0000 1.9797 1.9813 415.8999 416.3220 0.0637 -1.0000 -1.0000 0903031 1576033716.90 151.4990 60.0033 32.0000 1.9785 1.9801 415.9083 416.3308 0.0638 -1.0000 -1.0000 0903250 1576033717.00 151.4990 60.0033 32.0000 1.9783 1.9800 415.9468 416.3699 0.0638 -1.0000 -1.0000 0903312 1576033717.10 151.4990 60.0033 32.0000 1.9790 1.9807 415.7879 416.2099 0.0636 -1.0000 -1.0000 0903390 1576033717.20 151.4990 60.0033 32.0000 1.9792 1.9808 415.6867 416.1094 0.0639 -1.0000 -1.0000 0903453 1576033717.30 151.4990 60.0033 32.0000 1.9798 1.9814 415.6480 416.0700 0.0637 -1.0000 -1.0000 0903515 1576033717.40 151.4990 60.0033 32.0000 1.9798 1.9814 415.7668 416.1885 0.0636 -1.0000 -1.0000 0903594 1576033717.50 151.4990 60.0033 32.0000 1.9791 1.9808 415.8550 416.2771 0.0637 -1.0000 -1.0000 0903640 1576033717.60 151.5285 60.0033 32.0000 1.9788 1.9805 415.7102 416.1339 0.0639 -1.0000 -1.0000 0903719 1576033717.70 151.5383 60.0033 32.0000 1.9780 1.9796 415.7757 416.1986 0.0638 -1.0000 -1.0000 0903781 1576033717.80 151.5383 60.0033 32.0000 1.9775 1.9792 415.8064 416.2281 0.0636 -1.0000 -1.0000 0903859 1576033717.90 151.5383 60.0033 32.0000 1.9787 1.9804 415.7854 416.2094 0.0640 -1.0000 -1.0000 0903984 1576033718.00 151.5383 60.0033 32.0000 1.9784 1.9800 415.7314 416.1536 0.0638 -1.0000 -1.0000 0904047 1576033718.10 151.5383 60.0033 32.0000 1.9792 1.9808 415.6644 416.0880 0.0639 -1.0000 -1.0000 0904109 1576033718.20 151.4087 60.0033 32.0000 1.9792 1.9808 415.6057 416.0292 0.0639 -1.0000 -1.0000 0904187 1576033718.30 151.4087 60.0033 32.0000 1.9780 1.9797 415.8298 416.2520 0.0637 -1.0000 -1.0000 0904250 1576033718.40 151.4087 60.0033 32.0000 1.9777 1.9793 415.8691 416.2918 0.0638 -1.0000 -1.0000 0904484 1576033718.50 151.4087 60.0033 32.0000 1.9785 1.9801 415.8214 416.2443 0.0638 -1.0000 -1.0000 0904547 1576033718.60 151.4087 60.0033 32.0000 1.9783 1.9800 415.7728 416.1952 0.0637 -1.0000 -1.0000 0904609 1576033718.70 151.4156 60.0033 32.0000 1.9789 1.9806 415.7102 416.1322 0.0637 -1.0000 -1.0000 0904672 1576033718.80 151.4156 60.0033 32.0000 1.9791 1.9807 415.6496 416.0716 0.0637 -1.0000 -1.0000 0904750 1576033718.90 151.4156 60.0033 32.0000 1.9794 1.9810 415.6742 416.0967 0.0638 -1.0000 -1.0000 0904812 1576033719.00 151.4156 60.0033 32.0000 1.9796 1.9813 415.7009 416.1238 0.0638 -1.0000 -1.0000 0904984 1576033719.10 151.4156 60.0033 32.0000 1.9787 1.9803 415.7587 416.1824 0.0640 -1.0000 -1.0000 0905063 1576033719.20 151.4200 60.0033 32.0000 1.9789 1.9805 415.8957 416.3178 0.0637 -1.0000 -1.0000 0905125 1576033719.30 151.5076 60.0033 32.0000 1.9782 1.9798 415.8759 416.2986 0.0638 -1.0000 -1.0000 0905187 1576033719.40 151.5076 60.0033 32.0000 1.9792 1.9809 415.7775 416.2006 0.0639 -1.0000 -1.0000 0905250 1576033719.50 151.5076 60.0033 32.0000 1.9795 1.9812 415.7555 416.1794 0.0639 -1.0000 -1.0000 0905547 1576033719.60 151.5076 60.0033 32.0000 1.9796 1.9812 415.6787 416.1009 0.0637 -1.0000 -1.0000 0905609 1576033719.70 151.5076 60.0033 32.0000 1.9788 1.9805 415.7615 416.1843 0.0639 -1.0000 -1.0000 0905672 1576033719.80 151.5076 60.0033 32.0000 1.9786 1.9803 415.7668 416.1891 0.0637 -1.0000 -1.0000 0905734 1576033719.90 151.5076 60.0033 32.0000 1.9783 1.9800 415.8984 416.3204 0.0637 -1.0000 -1.0000 0905812 1576033720.00 151.5076 60.0033 32.0000 1.9781 1.9798 415.8767 416.3000 0.0639 -1.0000 -1.0000 0906250 1576033720.10 151.5076 60.0033 32.0000 1.9786 1.9802 415.8606 416.2835 0.0638 -1.0000 -1.0000 0906312 1576033720.20 151.5076 60.0033 32.0000 1.9788 1.9804 415.7141 416.1361 0.0637 -1.0000 -1.0000 0906375 1576033720.30 151.5076 60.0033 32.0000 1.9793 1.9809 415.6532 416.0781 0.0643 -1.0000 -1.0000 0906437 1576033720.40 151.5412 60.0025 32.0000 1.9790 1.9807 415.6578 416.0833 0.0641 -1.0000 -1.0000 0906500 1576033720.50 151.4927 60.0025 32.0000 1.9789 1.9805 415.6696 416.0927 0.0639 -1.0000 -1.0000 0906797 1576033720.60 151.4927 60.0025 32.0000 1.9777 1.9794 415.8716 416.2952 0.0639 -1.0000 -1.0000 0906859 1576033720.70 151.4927 60.0025 32.0000 1.9782 1.9798 415.8595 416.2831 0.0639 -1.0000 -1.0000 0906922 1576033720.80 151.4927 60.0025 32.0000 1.9790 1.9806 415.8174 416.2398 0.0637 -1.0000 -1.0000 0907000 1576033720.90 151.4636 60.0025 32.0000 1.9795 1.9812 415.6841 416.1072 0.0639 -1.0000 -1.0000 0907063 1576033721.00 151.4344 60.0025 32.0000 1.9792 1.9808 415.6727 416.0957 0.0638 -1.0000 -1.0000 0907125 1576033721.10 151.4344 60.0025 32.0000 1.9780 1.9796 415.8290 416.2514 0.0637 -1.0000 -1.0000 0907187 1576033721.20 151.4344 60.0025 32.0000 1.9782 1.9799 415.8318 416.2539 0.0637 -1.0000 -1.0000 0907250 1576033721.30 151.4344 60.0025 32.0000 1.9776 1.9793 415.8599 416.2829 0.0638 -1.0000 -1.0000 0907312 1576033721.40 151.4344 60.0025 32.0000 1.9785 1.9801 415.8782 416.3013 0.0638 -1.0000 -1.0000 0907390 1576033721.50 151.4321 60.0025 32.0000 1.9796 1.9812 415.7151 416.1372 0.0638 -1.0000 -1.0000 0907969 1576033721.60 151.4321 60.0025 32.0000 1.9790 1.9807 415.6162 416.0382 0.0637 -1.0000 -1.0000 0908031 1576033721.70 151.4321 60.0025 32.0000 1.9785 1.9802 415.8236 416.2467 0.0639 -1.0000 -1.0000 0908109 1576033721.80 151.4321 60.0025 32.0000 1.9776 1.9793 415.8798 416.3034 0.0639 -1.0000 -1.0000 0908172 1576033721.90 151.4321 60.0025 32.0000 1.9784 1.9801 415.8895 416.3121 0.0636 -1.0000 -1.0000 0908250 1576033722.00 151.5169 60.0025 32.0000 1.9787 1.9803 415.8207 416.2429 0.0638 -1.0000 -1.0000 0908312 1576033722.10 151.5169 60.0025 32.0000 1.9790 1.9807 415.7126 416.1343 0.0636 -1.0000 -1.0000 0908375 1576033722.20 151.5169 60.0025 32.0000 1.9794 1.9811 415.6002 416.0220 0.0637 -1.0000 -1.0000 0908437 1576033722.30 151.5169 60.0025 32.0000 1.9788 1.9804 415.6483 416.0710 0.0638 -1.0000 -1.0000 0908500 1576033722.40 151.5169 60.0025 32.0000 1.9787 1.9804 415.7397 416.1623 0.0638 -1.0000 -1.0000 0908562 1576033722.50 151.5169 60.0025 32.0000 1.9786 1.9803 415.8404 416.2640 0.0638 -1.0000 -1.0000 0908640 1576033722.60 151.4897 60.0025 32.0000 1.9785 1.9801 415.8264 416.2486 0.0637 -1.0000 -1.0000 0908703 1576033722.70 151.4897 60.0025 32.0000 1.9781 1.9798 415.9605 416.3844 0.0639 -1.0000 -1.0000 0908766 1576033722.80 151.4897 60.0025 32.0000 1.9780 1.9796 415.7563 416.1792 0.0639 -1.0000 -1.0000 0908844 1576033722.90 151.4897 60.0025 32.0000 1.9794 1.9811 415.6736 416.0961 0.0637 -1.0000 -1.0000 0908922 1576033723.00 151.4897 60.0025 32.0000 1.9784 1.9800 415.6577 416.0798 0.0637 -1.0000 -1.0000 0908984 1576033723.10 151.4776 60.0025 32.0000 1.9790 1.9807 415.7478 416.1688 0.0636 -1.0000 -1.0000 0909219 1576033723.20 151.4671 60.0025 32.0000 1.9788 1.9804 415.7762 416.1985 0.0637 -1.0000 -1.0000 0909281 1576033723.30 151.4671 60.0025 32.0000 1.9782 1.9798 415.8979 416.3202 0.0637 -1.0000 -1.0000 0909344 1576033723.40 151.4671 60.0025 32.0000 1.9781 1.9798 415.7855 416.2086 0.0638 -1.0000 -1.0000 0909422 1576033723.50 151.4671 60.0025 32.0000 1.9786 1.9803 415.8358 416.2590 0.0639 -1.0000 -1.0000 0909484 1576033723.60 151.4671 60.0025 32.0000 1.9794 1.9811 415.6761 416.0976 0.0636 -1.0000 -1.0000 0909703 1576033723.70 151.4671 60.0025 32.0000 1.9791 1.9807 415.5819 416.0028 0.0636 -1.0000 -1.0000 0909781 1576033723.80 151.4682 60.0025 32.0000 1.9799 1.9816 415.6600 416.0823 0.0637 -1.0000 -1.0000 0909844 1576033723.90 151.4723 60.0025 32.0000 1.9791 1.9808 415.7199 416.1419 0.0637 -1.0000 -1.0000 0909922 1576033724.00 151.4723 60.0025 32.0000 1.9797 1.9814 415.8332 416.2554 0.0637 -1.0000 -1.0000 0909984 1576033724.10 151.4723 60.0025 32.0000 1.9789 1.9805 415.8021 416.2250 0.0639 -1.0000 -1.0000 0910047 1576033724.20 151.4723 60.0025 32.0000 1.9784 1.9801 415.8267 416.2498 0.0638 -1.0000 -1.0000 0910109 1576033724.30 151.4723 60.0025 32.0000 1.9793 1.9810 415.5671 415.9888 0.0637 -1.0000 -1.0000 0910172 1576033724.40 151.4723 60.0025 32.0000 1.9798 1.9815 415.6124 416.0348 0.0638 -1.0000 -1.0000 0910234 1576033724.50 151.5772 60.0025 32.0000 1.9796 1.9812 415.6068 416.0297 0.0639 -1.0000 -1.0000 0910312 1576033724.60 151.5772 60.0025 32.0000 1.9790 1.9807 415.6655 416.0883 0.0638 -1.0000 -1.0000 0910500 1576033724.70 151.5772 60.0025 32.0000 1.9787 1.9803 415.7820 416.2045 0.0637 -1.0000 -1.0000 0910562 1576033724.80 151.5772 60.0025 32.0000 1.9783 1.9800 415.8636 416.2868 0.0639 -1.0000 -1.0000 0910625 1576033724.90 151.5772 60.0025 32.0000 1.9791 1.9807 415.8751 416.2964 0.0637 -1.0000 -1.0000 0910703 1576033725.00 151.5772 60.0025 32.0000 1.9796 1.9813 415.8002 416.2239 0.0638 -1.0000 -1.0000 0910766 1576033725.10 151.5088 60.0020 32.0000 1.9785 1.9802 415.7055 416.1282 0.0638 -1.0000 -1.0000 0910828 1576033725.20 151.5088 60.0020 32.0000 1.9794 1.9810 415.6564 416.0791 0.0638 -1.0000 -1.0000 0911219 1576033725.30 151.5088 60.0020 32.0000 1.9795 1.9811 415.6852 416.1078 0.0639 -1.0000 -1.0000 0911281 1576033725.40 151.5088 60.0020 32.0000 1.9799 1.9816 415.6859 416.1095 0.0638 -1.0000 -1.0000 0911359 1576033725.50 151.5088 60.0020 32.0000 1.9785 1.9802 415.8196 416.2426 0.0638 -1.0000 -1.0000 0911422 1576033725.60 151.4669 60.0020 32.0000 1.9792 1.9808 415.8942 416.3159 0.0637 -1.0000 -1.0000 0911484 1576033725.70 151.4634 60.0020 32.0000 1.9792 1.9809 415.9744 416.3973 0.0638 -1.0000 -1.0000 0911765 1576033725.80 151.4634 60.0020 32.0000 1.9789 1.9805 415.9027 416.3249 0.0637 -1.0000 -1.0000 0911828 1576033725.90 151.4634 60.0020 32.0000 1.9792 1.9809 415.7772 416.2002 0.0639 -1.0000 -1.0000 0911906 1576033726.00 151.4634 60.0020 32.0000 1.9790 1.9807 415.6798 416.1033 0.0639 -1.0000 -1.0000 0911969 1576033726.10 151.4634 60.0020 32.0000 1.9789 1.9806 415.6785 416.1009 0.0637 -1.0000 -1.0000 0912031 1576033726.20 151.4634 60.0020 32.0000 1.9793 1.9810 415.7629 416.1852 0.0638 -1.0000 -1.0000 0912265 1576033726.30 151.4634 60.0020 32.0000 1.9788 1.9805 415.9612 416.3849 0.0638 -1.0000 -1.0000 0912328 1576033726.40 151.4634 60.0020 32.0000 1.9784 1.9801 415.9458 416.3691 0.0639 -1.0000 -1.0000 0912390 1576033726.50 151.4634 60.0020 32.0000 1.9787 1.9804 415.9214 416.3439 0.0638 -1.0000 -1.0000 0912469 1576033726.60 151.4634 60.0020 32.0000 1.9803 1.9820 415.7906 416.2131 0.0638 -1.0000 -1.0000 0912531 1576033726.70 151.6103 60.0020 32.0000 1.9797 1.9813 415.6697 416.0916 0.0637 -1.0000 -1.0000 0912750 1576033726.80 151.5959 60.0020 32.0000 1.9798 1.9815 415.6183 416.0413 0.0638 -1.0000 -1.0000 0912828 1576033726.90 151.5645 60.0020 32.0000 1.9794 1.9810 415.7045 416.1270 0.0637 -1.0000 -1.0000 0912890 1576033727.00 151.5645 60.0020 32.0000 1.9797 1.9813 415.7831 416.2050 0.0637 -1.0000 -1.0000 0912953 1576033727.10 151.5645 60.0020 32.0000 1.9788 1.9804 415.9180 416.3411 0.0638 -1.0000 -1.0000 0913031 1576033727.20 151.5335 60.0020 32.0000 1.9785 1.9801 415.8755 416.2976 0.0637 -1.0000 -1.0000 0913266 1576033727.30 151.4169 60.0020 32.0000 1.9787 1.9803 415.8207 416.2438 0.0639 -1.0000 -1.0000 0913328 1576033727.40 151.4169 60.0020 32.0000 1.9791 1.9808 415.6919 416.1149 0.0638 -1.0000 -1.0000 0913390 1576033727.50 151.4169 60.0020 32.0000 1.9792 1.9808 415.7278 416.1496 0.0637 -1.0000 -1.0000 0913453 1576033727.60 151.4169 60.0020 32.0000 1.9798 1.9814 415.7164 416.1390 0.0638 -1.0000 -1.0000 0913515 1576033727.70 151.4169 60.0020 32.0000 1.9787 1.9804 415.8273 416.2511 0.0639 -1.0000 -1.0000 0913750 1576033727.80 151.5400 60.0020 32.0000 1.9790 1.9807 415.8304 416.2532 0.0638 -1.0000 -1.0000 0913812 1576033727.90 151.5418 60.0020 32.0000 1.9788 1.9805 415.8900 416.3118 0.0635 -1.0000 -1.0000 0913890 1576033728.00 151.5418 60.0020 32.0000 1.9786 1.9803 415.8457 416.2673 0.0637 -1.0000 -1.0000 0913953 1576033728.10 151.5418 60.0020 32.0000 1.9796 1.9813 415.7809 416.2031 0.0637 -1.0000 -1.0000 0914015 1576033728.20 151.5418 60.0020 32.0000 1.9796 1.9812 415.6680 416.0900 0.0637 -1.0000 -1.0000 0914094 1576033728.30 151.5418 60.0020 32.0000 1.9791 1.9807 415.6257 416.0482 0.0638 -1.0000 -1.0000 0914265 1576033728.40 151.5418 60.0020 32.0000 1.9788 1.9804 415.7364 416.1593 0.0638 -1.0000 -1.0000 0914328 1576033728.50 151.5418 60.0020 32.0000 1.9782 1.9799 415.8036 416.2264 0.0637 -1.0000 -1.0000 0914406 1576033728.60 151.5418 60.0020 32.0000 1.9789 1.9806 415.7296 416.1517 0.0638 -1.0000 -1.0000 0914469 1576033728.70 151.5418 60.0020 32.0000 1.9793 1.9810 415.6837 416.1062 0.0637 -1.0000 -1.0000 0914515 1576033728.80 151.5340 60.0020 32.0000 1.9786 1.9803 415.5138 415.9368 0.0639 -1.0000 -1.0000 0914719 1576033728.90 151.5340 60.0020 32.0000 1.9780 1.9797 415.6950 416.1181 0.0638 -1.0000 -1.0000 0914781 1576033729.00 151.4416 60.0020 32.0000 1.9777 1.9794 415.7424 416.1648 0.0637 -1.0000 -1.0000 0914844 1576033729.10 151.4416 60.0020 32.0000 1.9776 1.9792 415.8294 416.2519 0.0638 -1.0000 -1.0000 0914922 1576033729.20 151.4416 60.0020 32.0000 1.9777 1.9793 415.8402 416.2635 0.0639 -1.0000 -1.0000 0914984 1576033729.30 151.4416 60.0020 32.0000 1.9785 1.9801 415.8340 416.2573 0.0639 -1.0000 -1.0000 0915203 1576033729.40 151.4416 60.0020 32.0000 1.9792 1.9808 415.7031 416.1256 0.0638 -1.0000 -1.0000 0915281 1576033729.50 151.4416 60.0020 32.0000 1.9800 1.9816 415.6620 416.0861 0.0639 -1.0000 -1.0000 0915344 1576033729.60 151.4870 60.0017 32.0000 1.9794 1.9811 415.6832 416.1060 0.0638 -1.0000 -1.0000 0915406 1576033729.70 151.4870 60.0017 32.0000 1.9788 1.9804 415.7701 416.1922 0.0637 -1.0000 -1.0000 0915484 1576033729.80 151.4870 60.0017 32.0000 1.9785 1.9802 415.8570 416.2797 0.0638 -1.0000 -1.0000 0915765 1576033729.90 151.4870 60.0017 32.0000 1.9787 1.9804 415.8346 416.2573 0.0638 -1.0000 -1.0000 0915844 1576033730.00 151.4870 60.0017 32.0000 1.9783 1.9799 415.7672 416.1902 0.0639 -1.0000 -1.0000 0915906 1576033730.10 151.5284 60.0017 32.0000 1.9790 1.9806 415.6580 416.0807 0.0638 -1.0000 -1.0000 0915969 1576033730.20 151.5693 60.0017 32.0000 1.9796 1.9813 415.6414 416.0639 0.0638 -1.0000 -1.0000 0916031 1576033730.30 151.5693 60.0017 32.0000 1.9792 1.9809 415.6904 416.1135 0.0639 -1.0000 -1.0000 0916453 1576033730.40 151.5693 60.0017 32.0000 1.9784 1.9801 415.6048 416.0276 0.0637 -1.0000 -1.0000 0916515 1576033730.50 151.5693 60.0017 32.0000 1.9780 1.9796 415.7350 416.1564 0.0636 -1.0000 -1.0000 0916594 1576033730.60 151.5693 60.0017 32.0000 1.9782 1.9799 415.8195 416.2418 0.0637 -1.0000 -1.0000 0916656 1576033730.70 151.4886 60.0017 32.0000 1.9782 1.9799 415.8146 416.2367 0.0637 -1.0000 -1.0000 0916719 1576033730.80 151.4886 60.0017 32.0000 1.9789 1.9806 415.7630 416.1863 0.0639 -1.0000 -1.0000 0917203 1576033730.90 151.4886 60.0017 32.0000 1.9788 1.9805 415.6459 416.0686 0.0637 -1.0000 -1.0000 0917265 1576033731.00 151.4886 60.0017 32.0000 1.9790 1.9807 415.6531 416.0751 0.0637 -1.0000 -1.0000 0917328 1576033731.10 151.4886 60.0017 32.0000 1.9792 1.9808 415.6516 416.0745 0.0638 -1.0000 -1.0000 0917406 1576033731.20 151.4886 60.0017 32.0000 1.9779 1.9796 415.7686 416.1906 0.0637 -1.0000 -1.0000 0917469 1576033731.30 151.4886 60.0017 32.0000 1.9781 1.9797 415.8453 416.2671 0.0636 -1.0000 -1.0000 0917531 1576033731.40 151.4886 60.0017 32.0000 1.9784 1.9801 415.7286 416.1491 0.0636 -1.0000 -1.0000 0917609 1576033731.50 151.4886 60.0017 32.0000 1.9789 1.9805 415.7323 416.1550 0.0637 -1.0000 -1.0000 0917672 1576033731.60 151.4886 60.0017 32.0000 1.9792 1.9808 415.7130 416.1358 0.0638 -1.0000 -1.0000 0917734 1576033731.70 151.4571 60.0017 32.0000 1.9797 1.9813 415.6725 416.0949 0.0637 -1.0000 -1.0000 0917797 1576033731.80 151.5787 60.0017 32.0000 1.9792 1.9809 415.6856 416.1074 0.0637 -1.0000 -1.0000 0917859 1576033731.90 151.5787 60.0017 32.0000 1.9787 1.9804 415.7474 416.1691 0.0636 -1.0000 -1.0000 0917937 1576033732.00 151.5787 60.0017 32.0000 1.9787 1.9803 415.7836 416.2053 0.0636 -1.0000 -1.0000 0918015 1576033732.10 151.5787 60.0017 32.0000 1.9793 1.9810 415.7338 416.1553 0.0637 -1.0000 -1.0000 0918078 1576033732.20 151.5787 60.0017 32.0000 1.9797 1.9814 415.7141 416.1361 0.0636 -1.0000 -1.0000 0918140 1576033732.30 151.5857 60.0017 32.0000 1.9793 1.9809 415.6772 416.0984 0.0636 -1.0000 -1.0000 0918203 1576033732.40 151.5857 60.0017 32.0000 1.9791 1.9807 415.7449 416.1662 0.0635 -1.0000 -1.0000 0918265 1576033732.50 151.5857 60.0017 32.0000 1.9787 1.9803 415.8373 416.2586 0.0637 -1.0000 -1.0000 0918344 1576033732.60 151.5857 60.0017 32.0000 1.9787 1.9804 415.8015 416.2241 0.0637 -1.0000 -1.0000 0918406 1576033732.70 151.5857 60.0017 32.0000 1.9784 1.9800 415.8584 416.2800 0.0637 -1.0000 -1.0000 0918469 1576033732.80 151.5857 60.0017 32.0000 1.9790 1.9807 415.7294 416.1525 0.0637 -1.0000 -1.0000 0918547 1576033732.90 151.5857 60.0017 32.0000 1.9790 1.9806 415.6407 416.0617 0.0635 -1.0000 -1.0000 0918766 1576033733.00 151.5857 60.0017 32.0000 1.9793 1.9810 415.5911 416.0125 0.0636 -1.0000 -1.0000 0918828 1576033733.10 151.5857 60.0017 32.0000 1.9790 1.9807 415.7335 416.1544 0.0636 -1.0000 -1.0000 0918906 1576033733.20 151.5541 60.0017 32.0000 1.9782 1.9798 415.8065 416.2283 0.0636 -1.0000 -1.0000 0918969 1576033733.30 151.3401 60.0017 32.0000 1.9781 1.9797 415.7820 416.2035 0.0636 -1.0000 -1.0000 0919031 1576033733.40 151.3401 60.0017 32.0000 1.9785 1.9802 415.5985 416.0209 0.0638 -1.0000 -1.0000 0919266 1576033733.50 151.3401 60.0017 32.0000 1.9792 1.9808 415.6405 416.0628 0.0636 -1.0000 -1.0000 0919328 1576033733.60 151.4723 60.0017 32.0000 1.9788 1.9804 415.7181 416.1404 0.0637 -1.0000 -1.0000 0919390 1576033733.70 151.4723 60.0017 32.0000 1.9789 1.9805 415.8381 416.2590 0.0635 -1.0000 -1.0000 0919453 1576033733.80 151.4723 60.0017 32.0000 1.9792 1.9809 415.9109 416.3336 0.0637 -1.0000 -1.0000 0919515 1576033733.90 151.4723 60.0017 32.0000 1.9788 1.9805 415.8390 416.2601 0.0635 -1.0000 -1.0000 0919750 1576033734.00 151.4723 60.0017 32.0000 1.9787 1.9804 415.7934 416.2142 0.0635 -1.0000 -1.0000 0919812 1576033734.10 151.5123 60.0017 32.0000 1.9782 1.9799 415.7644 416.1864 0.0637 -1.0000 -1.0000 0919875 1576033734.20 151.5123 60.0017 32.0000 1.9787 1.9803 415.7557 416.1776 0.0636 -1.0000 -1.0000 0919953 1576033734.30 151.5123 60.0017 32.0000 1.9788 1.9804 415.6439 416.0659 0.0637 -1.0000 -1.0000 0920015 1576033734.40 151.5123 60.0017 32.0000 1.9787 1.9803 415.6351 416.0564 0.0636 -1.0000 -1.0000 0920500 1576033734.50 151.5123 60.0017 32.0000 1.9786 1.9802 415.8198 416.2411 0.0636 -1.0000 -1.0000 0920578 1576033734.60 151.4794 60.0015 32.0000 1.9787 1.9804 415.8601 416.2819 0.0637 -1.0000 -1.0000 0920640 1576033734.70 151.4309 60.0013 32.0000 1.9791 1.9807 415.8059 416.2285 0.0637 -1.0000 -1.0000 0920703 1576033734.80 151.4309 60.0013 32.0000 1.9788 1.9804 415.7262 416.1468 0.0636 -1.0000 -1.0000 0920781 1576033734.90 151.4309 60.0013 32.0000 1.9794 1.9810 415.6861 416.1079 0.0637 -1.0000 -1.0000 0921547 1576033735.00 151.4309 60.0013 32.0000 1.9793 1.9809 415.6544 416.0765 0.0637 -1.0000 -1.0000 0921609 1576033735.10 151.4309 60.0013 32.0000 1.9794 1.9811 415.6541 416.0761 0.0637 -1.0000 -1.0000 0921672 1576033735.20 151.4854 60.0013 32.0000 1.9786 1.9802 415.7902 416.2120 0.0636 -1.0000 -1.0000 0921734 1576033735.30 151.4854 60.0013 32.0000 1.9786 1.9803 415.8455 416.2666 0.0635 -1.0000 -1.0000 0921797 1576033735.40 151.4854 60.0013 32.0000 1.9791 1.9808 415.8535 416.2759 0.0637 -1.0000 -1.0000 0921875 1576033735.50 151.4854 60.0013 32.0000 1.9798 1.9815 415.6577 416.0798 0.0637 -1.0000 -1.0000 0921937 1576033735.60 151.4854 60.0013 32.0000 1.9795 1.9812 415.6789 416.1007 0.0637 -1.0000 -1.0000 0922000 1576033735.70 151.4846 60.0013 32.0000 1.9801 1.9817 415.7184 416.1401 0.0636 -1.0000 -1.0000 0922078 1576033735.80 151.4846 60.0013 32.0000 1.9789 1.9806 415.9086 416.3304 0.0636 -1.0000 -1.0000 0922140 1576033735.90 151.4846 60.0013 32.0000 1.9790 1.9806 415.8855 416.3074 0.0636 -1.0000 -1.0000 0922203 1576033736.00 151.4846 60.0013 32.0000 1.9783 1.9800 415.7833 416.2037 0.0634 -1.0000 -1.0000 0922265 1576033736.10 151.4846 60.0013 32.0000 1.9780 1.9797 415.7656 416.1865 0.0636 -1.0000 -1.0000 0922328 1576033736.20 151.4877 60.0013 32.0000 1.9791 1.9807 415.6142 416.0360 0.0636 -1.0000 -1.0000 0922406 1576033736.30 151.5159 60.0013 32.0000 1.9793 1.9809 415.5780 415.9984 0.0634 -1.0000 -1.0000 0922469 1576033736.40 151.5159 60.0013 32.0000 1.9787 1.9804 415.6663 416.0882 0.0637 -1.0000 -1.0000 0922531 1576033736.50 151.5159 60.0013 32.0000 1.9792 1.9809 415.8091 416.2315 0.0637 -1.0000 -1.0000 0922594 1576033736.60 151.5159 60.0013 32.0000 1.9783 1.9799 415.7993 416.2217 0.0638 -1.0000 -1.0000 0922656 1576033736.70 151.5159 60.0013 32.0000 1.9790 1.9806 415.6615 416.0832 0.0636 -1.0000 -1.0000 0922734 1576033736.80 151.5159 60.0013 32.0000 1.9793 1.9810 415.6471 416.0694 0.0637 -1.0000 -1.0000 0922797 1576033736.90 151.5159 60.0013 32.0000 1.9791 1.9808 415.6151 416.0370 0.0637 -1.0000 -1.0000 0922859 1576033737.00 151.5159 60.0013 32.0000 1.9793 1.9809 415.7262 416.1480 0.0637 -1.0000 -1.0000 0922984 1576033737.10 151.5159 60.0013 32.0000 1.9793 1.9809 415.8129 416.2353 0.0637 -1.0000 -1.0000 0923063 1576033737.20 151.5159 60.0013 32.0000 1.9789 1.9806 415.8566 416.2785 0.0638 -1.0000 -1.0000 0923125 1576033737.30 151.5159 60.0013 32.0000 1.9791 1.9808 415.8981 416.3209 0.0637 -1.0000 -1.0000 0923187 1576033737.40 151.4832 60.0013 32.0000 1.9807 1.9823 415.6770 416.0989 0.0637 -1.0000 -1.0000 0923266 1576033737.50 151.4832 60.0013 32.0000 1.9798 1.9814 415.6447 416.0667 0.0637 -1.0000 -1.0000 0923484 1576033737.60 151.4832 60.0013 32.0000 1.9800 1.9817 415.6582 416.0802 0.0637 -1.0000 -1.0000 0923547 1576033737.70 151.4832 60.0013 32.0000 1.9796 1.9812 415.7706 416.1928 0.0637 -1.0000 -1.0000 0923625 1576033737.80 151.4832 60.0013 32.0000 1.9797 1.9813 415.9015 416.3246 0.0638 -1.0000 -1.0000 0923687 1576033737.90 151.4832 60.0013 32.0000 1.9792 1.9808 415.8014 416.2238 0.0637 -1.0000 -1.0000 0923765 1576033738.00 151.6055 60.0013 32.0000 1.9798 1.9814 415.7120 416.1347 0.0638 -1.0000 -1.0000 0924766 1576033738.10 151.6055 60.0013 32.0000 1.9798 1.9814 415.6570 416.0776 0.0635 -1.0000 -1.0000 0924828 1576033738.20 151.6055 60.0013 32.0000 1.9790 1.9807 415.6729 416.0945 0.0636 -1.0000 -1.0000 0924906 1576033738.30 151.6055 60.0013 32.0000 1.9788 1.9805 415.7965 416.2188 0.0637 -1.0000 -1.0000 0924969 1576033738.40 151.6055 60.0013 32.0000 1.9785 1.9801 415.8753 416.2973 0.0637 -1.0000 -1.0000 0925031 1576033738.50 151.5985 60.0013 32.0000 1.9787 1.9803 415.7890 416.2113 0.0637 -1.0000 -1.0000 0925094 1576033738.60 151.5985 60.0013 32.0000 1.9786 1.9803 415.6250 416.0472 0.0637 -1.0000 -1.0000 0925156 1576033738.70 151.5985 60.0013 32.0000 1.9800 1.9817 415.6423 416.0640 0.0637 -1.0000 -1.0000 0925219 1576033738.80 151.5985 60.0013 32.0000 1.9795 1.9812 415.6407 416.0632 0.0637 -1.0000 -1.0000 0925297 1576033738.90 151.5985 60.0013 32.0000 1.9793 1.9809 415.6861 416.1084 0.0638 -1.0000 -1.0000 0925359 1576033739.00 151.5985 60.0013 32.0000 1.9780 1.9797 415.7954 416.2180 0.0637 -1.0000 -1.0000 0925453 1576033739.10 151.5985 60.0013 32.0000 1.9781 1.9798 415.7118 416.1338 0.0637 -1.0000 -1.0000 0925531 1576033739.20 151.5985 60.0013 32.0000 1.9785 1.9802 415.7201 416.1422 0.0637 -1.0000 -1.0000 0925594 1576033739.30 151.5260 60.0013 32.0000 1.9786 1.9803 415.6079 416.0294 0.0636 -1.0000 -1.0000 0925656 1576033739.40 151.4915 60.0013 32.0000 1.9792 1.9808 415.5980 416.0199 0.0637 -1.0000 -1.0000 0925734 1576033739.50 151.4915 60.0013 32.0000 1.9797 1.9814 415.5781 416.0008 0.0637 -1.0000 -1.0000 0925797 1576033739.60 151.5085 60.0010 32.0000 1.9787 1.9804 415.7444 416.1664 0.0637 -1.0000 -1.0000 0925859 1576033739.70 151.5085 60.0010 32.0000 1.9786 1.9802 415.7882 416.2094 0.0636 -1.0000 -1.0000 0925922 1576033739.80 151.5085 60.0010 32.0000 1.9787 1.9804 415.6580 416.0803 0.0637 -1.0000 -1.0000 0925984 1576033739.90 151.5085 60.0010 32.0000 1.9793 1.9809 415.6555 416.0779 0.0638 -1.0000 -1.0000 0926062 1576033740.00 151.5085 60.0010 32.0000 1.9793 1.9810 415.5975 416.0198 0.0638 -1.0000 -1.0000 0926125 1576033740.10 151.5085 60.0010 32.0000 1.9789 1.9806 415.7072 416.1300 0.0639 -1.0000 -1.0000 0926250 1576033740.20 151.5085 60.0010 32.0000 1.9793 1.9809 415.7666 416.1900 0.0638 -1.0000 -1.0000 0926328 1576033740.30 151.5085 60.0010 32.0000 1.9786 1.9802 415.8305 416.2535 0.0639 -1.0000 -1.0000 0926390 1576033740.40 151.5085 60.0010 32.0000 1.9789 1.9806 415.8142 416.2369 0.0638 -1.0000 -1.0000 0926453 1576033740.50 151.5085 60.0010 32.0000 1.9795 1.9811 415.6945 416.1171 0.0638 -1.0000 -1.0000 0926515 1576033740.60 151.5085 60.0010 32.0000 1.9795 1.9811 415.6346 416.0566 0.0637 -1.0000 -1.0000 0926765 1576033740.70 151.5731 60.0010 32.0000 1.9794 1.9810 415.6470 416.0696 0.0638 -1.0000 -1.0000 0926812 1576033740.80 151.5761 60.0010 32.0000 1.9797 1.9813 415.7001 416.1226 0.0638 -1.0000 -1.0000 0926891 1576033740.90 151.5761 60.0010 32.0000 1.9785 1.9802 415.8391 416.2616 0.0636 -1.0000 -1.0000 0926953 1576033741.00 151.5761 60.0010 32.0000 1.9789 1.9806 415.7536 416.1757 0.0638 -1.0000 -1.0000 0927015 1576033741.10 151.5761 60.0010 32.0000 1.9794 1.9810 415.7099 416.1332 0.0639 -1.0000 -1.0000 0927312 1576033741.20 151.5761 60.0010 32.0000 1.9795 1.9811 415.6813 416.1037 0.0637 -1.0000 -1.0000 0927375 1576033741.30 151.5681 60.0010 32.0000 1.9786 1.9802 415.7473 416.1696 0.0638 -1.0000 -1.0000 0927437 1576033741.40 151.5681 60.0010 32.0000 1.9778 1.9794 415.7976 416.2193 0.0636 -1.0000 -1.0000 0927500 1576033741.50 151.5681 60.0010 32.0000 1.9783 1.9800 415.8210 416.2440 0.0638 -1.0000 -1.0000 0927562 1576033741.60 151.5681 60.0010 32.0000 1.9787 1.9803 415.7661 416.1888 0.0638 -1.0000 -1.0000 0927750 1576033741.70 151.5681 60.0010 32.0000 1.9790 1.9806 415.6459 416.0687 0.0638 -1.0000 -1.0000 0927828 1576033741.80 151.5674 60.0010 32.0000 1.9789 1.9806 415.5895 416.0121 0.0638 -1.0000 -1.0000 0927890 1576033741.90 151.5517 60.0010 32.0000 1.9792 1.9809 415.5396 415.9622 0.0638 -1.0000 -1.0000 0927969 1576033742.00 151.5517 60.0010 32.0000 1.9790 1.9807 415.6758 416.0985 0.0638 -1.0000 -1.0000 0928031 1576033742.10 151.5517 60.0010 32.0000 1.9787 1.9804 415.8108 416.2339 0.0638 -1.0000 -1.0000 0928265 1576033742.20 151.5517 60.0010 32.0000 1.9786 1.9803 415.7882 416.2111 0.0638 -1.0000 -1.0000 0928344 1576033742.30 151.5517 60.0010 32.0000 1.9785 1.9801 415.7190 416.1425 0.0640 -1.0000 -1.0000 0928406 1576033742.40 151.4649 60.0010 32.0000 1.9790 1.9806 415.5666 415.9900 0.0639 -1.0000 -1.0000 0928469 1576033742.50 151.4621 60.0010 32.0000 1.9788 1.9805 415.6685 416.0908 0.0637 -1.0000 -1.0000 0928531 1576033742.60 151.4621 60.0010 32.0000 1.9791 1.9807 415.7328 416.1559 0.0639 -1.0000 -1.0000 0928969 1576033742.70 151.4621 60.0010 32.0000 1.9787 1.9803 415.8322 416.2558 0.0639 -1.0000 -1.0000 0929031 1576033742.80 151.4621 60.0010 32.0000 1.9784 1.9801 415.9219 416.3448 0.0638 -1.0000 -1.0000 0929094 1576033742.90 151.4673 60.0010 32.0000 1.9798 1.9814 415.8231 416.2460 0.0638 -1.0000 -1.0000 0929156 1576033743.00 151.4890 60.0010 32.0000 1.9789 1.9806 415.7821 416.2051 0.0638 -1.0000 -1.0000 0929219 1576033743.10 151.4890 60.0010 32.0000 1.9795 1.9812 415.7466 416.1683 0.0637 -1.0000 -1.0000 0929515 1576033743.20 151.4890 60.0010 32.0000 1.9793 1.9810 415.6665 416.0894 0.0638 -1.0000 -1.0000 0929578 1576033743.30 151.4890 60.0010 32.0000 1.9789 1.9806 415.8117 416.2345 0.0638 -1.0000 -1.0000 0929640 1576033743.40 151.4890 60.0010 32.0000 1.9789 1.9806 415.8474 416.2707 0.0638 -1.0000 -1.0000 0929719 1576033743.50 151.6176 60.0010 32.0000 1.9785 1.9801 415.8310 416.2539 0.0638 -1.0000 -1.0000 0929781 1576033743.60 151.6176 60.0010 32.0000 1.9788 1.9804 415.6360 416.0584 0.0638 -1.0000 -1.0000 0929969 1576033743.70 151.6176 60.0010 32.0000 1.9796 1.9813 415.6524 416.0754 0.0639 -1.0000 -1.0000 0930031 1576033743.80 151.6176 60.0010 32.0000 1.9797 1.9813 415.6267 416.0490 0.0637 -1.0000 -1.0000 0930094 1576033743.90 151.6176 60.0010 32.0000 1.9786 1.9803 415.8176 416.2397 0.0637 -1.0000 -1.0000 0930172 1576033744.00 151.5394 60.0010 32.0000 1.9779 1.9795 415.8581 416.2807 0.0638 -1.0000 -1.0000 0930234 1576033744.10 151.5394 60.0010 32.0000 1.9782 1.9798 415.9238 416.3465 0.0639 -1.0000 -1.0000 0930515 1576033744.20 151.5394 60.0010 32.0000 1.9796 1.9812 415.8121 416.2367 0.0641 -1.0000 -1.0000 0930578 1576033744.30 151.5394 60.0010 32.0000 1.9796 1.9812 415.6969 416.1202 0.0638 -1.0000 -1.0000 0930641 1576033744.40 151.5394 60.0010 32.0000 1.9799 1.9816 415.6815 416.1039 0.0638 -1.0000 -1.0000 0930703 1576033744.50 151.5394 60.0010 32.0000 1.9794 1.9811 415.7315 416.1552 0.0638 -1.0000 -1.0000 0930781 1576033744.60 151.5272 60.0011 32.0000 1.9793 1.9810 415.8367 416.2590 0.0637 -1.0000 -1.0000 0930844 1576033744.70 151.5187 60.0012 32.0000 1.9790 1.9806 415.8378 416.2606 0.0638 -1.0000 -1.0000 0931484 1576033744.80 151.5187 60.0012 32.0000 1.9789 1.9806 415.8056 416.2276 0.0637 -1.0000 -1.0000 0931562 1576033744.90 151.5187 60.0012 32.0000 1.9799 1.9816 415.6769 416.0996 0.0638 -1.0000 -1.0000 0931625 1576033745.00 151.5187 60.0012 32.0000 1.9798 1.9815 415.6639 416.0867 0.0638 -1.0000 -1.0000 0931687 1576033745.10 151.5187 60.0012 32.0000 1.9796 1.9812 415.8540 416.2763 0.0637 -1.0000 -1.0000 0931765 1576033745.20 151.4698 60.0012 32.0000 1.9788 1.9805 415.8681 416.2907 0.0637 -1.0000 -1.0000 0931828 1576033745.30 151.4698 60.0012 32.0000 1.9791 1.9808 415.8849 416.3080 0.0639 -1.0000 -1.0000 0931890 1576033745.40 151.4698 60.0012 32.0000 1.9790 1.9806 415.9663 416.3902 0.0639 -1.0000 -1.0000 0931953 1576033745.50 151.4698 60.0012 32.0000 1.9790 1.9807 415.7677 416.1908 0.0638 -1.0000 -1.0000 0932015 1576033745.60 151.4698 60.0012 32.0000 1.9795 1.9811 415.7300 416.1533 0.0639 -1.0000 -1.0000 0932078 1576033745.70 151.5056 60.0012 32.0000 1.9791 1.9808 415.6117 416.0332 0.0637 -1.0000 -1.0000 0932156 1576033745.80 151.5056 60.0012 32.0000 1.9789 1.9806 415.6783 416.1013 0.0639 -1.0000 -1.0000 0932219 1576033745.90 151.5056 60.0012 32.0000 1.9778 1.9795 415.8282 416.2519 0.0639 -1.0000 -1.0000 0932297 1576033746.00 151.5056 60.0012 32.0000 1.9783 1.9800 415.8981 416.3218 0.0639 -1.0000 -1.0000 0932359 1576033746.10 151.5056 60.0012 32.0000 1.9782 1.9798 415.8133 416.2358 0.0637 -1.0000 -1.0000 0932422 1576033746.20 151.5056 60.0012 32.0000 1.9789 1.9805 415.6821 416.1046 0.0638 -1.0000 -1.0000 0932484 1576033746.30 151.4285 60.0012 32.0000 1.9793 1.9810 415.6039 416.0264 0.0638 -1.0000 -1.0000 0932547 1576033746.40 151.4285 60.0012 32.0000 1.9790 1.9807 415.5985 416.0207 0.0638 -1.0000 -1.0000 0932609 1576033746.50 151.4285 60.0012 32.0000 1.9790 1.9807 415.5931 416.0162 0.0638 -1.0000 -1.0000 0932687 1576033746.60 151.4285 60.0012 32.0000 1.9785 1.9801 415.7431 416.1659 0.0638 -1.0000 -1.0000 0932750 1576033746.70 151.4285 60.0012 32.0000 1.9786 1.9803 415.7973 416.2207 0.0639 -1.0000 -1.0000 0932812 1576033746.80 151.4285 60.0012 32.0000 1.9779 1.9796 415.8388 416.2615 0.0638 -1.0000 -1.0000 0932890 1576033746.90 151.4285 60.0012 32.0000 1.9788 1.9804 415.8372 416.2604 0.0639 -1.0000 -1.0000 0932953 1576033747.00 151.4285 60.0012 32.0000 1.9790 1.9806 415.6394 416.0623 0.0638 -1.0000 -1.0000 0933015 1576033747.10 151.4285 60.0012 32.0000 1.9789 1.9805 415.6112 416.0339 0.0638 -1.0000 -1.0000 0933078 1576033747.20 151.4285 60.0012 32.0000 1.9793 1.9809 415.6216 416.0453 0.0640 -1.0000 -1.0000 0933469 1576033747.30 151.4285 60.0012 32.0000 1.9791 1.9807 415.7926 416.2161 0.0639 -1.0000 -1.0000 0933531 1576033747.40 151.4285 60.0012 32.0000 1.9790 1.9806 415.8299 416.2528 0.0638 -1.0000 -1.0000 0933594 1576033747.50 151.4447 60.0012 32.0000 1.9784 1.9800 415.9048 416.3281 0.0638 -1.0000 -1.0000 0933656 1576033747.60 151.4447 60.0012 32.0000 1.9793 1.9809 415.7864 416.2098 0.0639 -1.0000 -1.0000 0933719 1576033747.70 151.4447 60.0012 32.0000 1.9802 1.9819 415.7106 416.1344 0.0640 -1.0000 -1.0000 0933797 1576033747.80 151.4447 60.0012 32.0000 1.9796 1.9813 415.6378 416.0614 0.0639 -1.0000 -1.0000 0934015 1576033747.90 151.4447 60.0012 32.0000 1.9801 1.9818 415.6891 416.1121 0.0639 -1.0000 -1.0000 0934094 1576033748.00 151.5374 60.0012 32.0000 1.9796 1.9813 415.7898 416.2136 0.0639 -1.0000 -1.0000 0934156 1576033748.10 151.5923 60.0012 32.0000 1.9792 1.9808 415.8233 416.2470 0.0640 -1.0000 -1.0000 0934219 1576033748.20 151.5923 60.0012 32.0000 1.9794 1.9810 415.7291 416.1527 0.0639 -1.0000 -1.0000 0934297 1576033748.30 151.5923 60.0012 32.0000 1.9801 1.9818 415.6116 416.0345 0.0638 -1.0000 -1.0000 0934515 1576033748.40 151.5923 60.0012 32.0000 1.9796 1.9813 415.7092 416.1320 0.0640 -1.0000 -1.0000 0934578 1576033748.50 151.5923 60.0012 32.0000 1.9797 1.9814 415.7881 416.2113 0.0639 -1.0000 -1.0000 0934656 1576033748.60 151.6177 60.0012 32.0000 1.9794 1.9810 415.8251 416.2483 0.0638 -1.0000 -1.0000 0934719 1576033748.70 151.6207 60.0012 32.0000 1.9791 1.9807 415.8354 416.2586 0.0639 -1.0000 -1.0000 0934781 1576033748.80 151.6207 60.0012 32.0000 1.9803 1.9820 415.6950 416.1184 0.0640 -1.0000 -1.0000 0934859 1576033748.90 151.6207 60.0012 32.0000 1.9798 1.9815 415.7155 416.1389 0.0638 -1.0000 -1.0000 0934922 1576033749.00 151.6207 60.0012 32.0000 1.9801 1.9817 415.7592 416.1830 0.0640 -1.0000 -1.0000 0934984 1576033749.10 151.6207 60.0012 32.0000 1.9799 1.9816 415.7776 416.2015 0.0639 -1.0000 -1.0000 0935047 1576033749.20 151.5019 60.0012 32.0000 1.9792 1.9808 415.8990 416.3220 0.0639 -1.0000 -1.0000 0935109 1576033749.30 151.5019 60.0012 32.0000 1.9797 1.9814 415.7845 416.2084 0.0640 -1.0000 -1.0000 0935234 1576033749.40 151.5019 60.0012 32.0000 1.9800 1.9816 415.6497 416.0734 0.0639 -1.0000 -1.0000 0935312 1576033749.50 151.5019 60.0012 32.0000 1.9796 1.9813 415.7108 416.1342 0.0639 -1.0000 -1.0000 0935375 1576033749.60 151.5019 60.0012 32.0000 1.9786 1.9803 415.8335 416.2570 0.0639 -1.0000 -1.0000 0935437 1576033749.70 151.4967 60.0019 32.0000 1.9788 1.9805 415.9570 416.3811 0.0640 -1.0000 -1.0000 0935515 1576033749.80 151.4967 60.0019 32.0000 1.9791 1.9807 415.8839 416.3082 0.0639 -1.0000 -1.0000 0935984 1576033749.90 151.4967 60.0019 32.0000 1.9804 1.9821 415.7036 416.1270 0.0640 -1.0000 -1.0000 0936062 1576033750.00 151.4967 60.0019 32.0000 1.9802 1.9819 415.7495 416.1731 0.0639 -1.0000 -1.0000 0936125 1576033750.10 151.4967 60.0019 32.0000 1.9800 1.9816 415.7990 416.2228 0.0639 -1.0000 -1.0000 0936187 1576033750.20 151.4969 60.0019 32.0000 1.9787 1.9803 415.7792 416.2023 0.0638 -1.0000 -1.0000 0936265 1576033750.30 151.5008 60.0019 32.0000 1.9795 1.9812 415.8054 416.2299 0.0640 -1.0000 -1.0000 0936328 1576033750.40 151.5008 60.0019 32.0000 1.9790 1.9807 415.8568 416.2802 0.0639 -1.0000 -1.0000 0936390 1576033750.50 151.5008 60.0019 32.0000 1.9792 1.9809 415.7969 416.2207 0.0639 -1.0000 -1.0000 0936453 1576033750.60 151.5008 60.0019 32.0000 1.9801 1.9817 415.7556 416.1782 0.0637 -1.0000 -1.0000 0936515 1576033750.70 151.5008 60.0019 32.0000 1.9803 1.9820 415.7798 416.2029 0.0638 -1.0000 -1.0000 0936578 1576033750.80 151.5813 60.0019 32.0000 1.9794 1.9810 415.7729 416.1961 0.0639 -1.0000 -1.0000 0936656 1576033750.90 151.5813 60.0019 32.0000 1.9792 1.9809 415.8012 416.2243 0.0638 -1.0000 -1.0000 0937500 1576033751.00 151.5813 60.0019 32.0000 1.9788 1.9805 415.8850 416.3081 0.0639 -1.0000 -1.0000 0937562 1576033751.10 151.5813 60.0019 32.0000 1.9785 1.9802 415.8658 416.2894 0.0639 -1.0000 -1.0000 0937640 1576033751.20 151.5813 60.0019 32.0000 1.9795 1.9812 415.8439 416.2678 0.0639 -1.0000 -1.0000 0937687 1576033751.30 151.6035 60.0019 32.0000 1.9791 1.9808 415.7622 416.1865 0.0640 -1.0000 -1.0000 0937750 1576033751.40 151.6070 60.0019 32.0000 1.9795 1.9812 415.7104 416.1334 0.0637 -1.0000 -1.0000 0937922 1576033751.50 151.6070 60.0019 32.0000 1.9799 1.9816 415.6743 416.0977 0.0640 -1.0000 -1.0000 0937984 1576033751.60 151.6070 60.0019 32.0000 1.9791 1.9808 415.7703 416.1937 0.0638 -1.0000 -1.0000 0938047 1576033751.70 151.6070 60.0019 32.0000 1.9786 1.9803 415.9208 416.3435 0.0638 -1.0000 -1.0000 0938109 1576033751.80 151.6070 60.0019 32.0000 1.9783 1.9799 415.8361 416.2589 0.0638 -1.0000 -1.0000 0938172 1576033751.90 151.5086 60.0019 32.0000 1.9795 1.9811 415.7810 416.2028 0.0636 -1.0000 -1.0000 0938250 1576033752.00 151.5086 60.0019 32.0000 1.9800 1.9817 415.7835 416.2067 0.0639 -1.0000 -1.0000 0938312 1576033752.10 151.5086 60.0019 32.0000 1.9799 1.9816 415.6588 416.0817 0.0638 -1.0000 -1.0000 0938375 1576033752.20 151.5086 60.0019 32.0000 1.9798 1.9815 415.6845 416.1068 0.0637 -1.0000 -1.0000 0938453 1576033752.30 151.5086 60.0019 32.0000 1.9795 1.9812 415.7721 416.1951 0.0638 -1.0000 -1.0000 0938515 1576033752.40 151.5471 60.0019 32.0000 1.9792 1.9809 415.8753 416.2980 0.0638 -1.0000 -1.0000 0938578 1576033752.50 151.5577 60.0019 32.0000 1.9791 1.9808 415.8836 416.3067 0.0638 -1.0000 -1.0000 0938641 1576033752.60 151.5577 60.0019 32.0000 1.9793 1.9810 415.8329 416.2548 0.0637 -1.0000 -1.0000 0938703 1576033752.70 151.5577 60.0019 32.0000 1.9787 1.9804 415.8249 416.2476 0.0638 -1.0000 -1.0000 0938766 1576033752.80 151.5577 60.0019 32.0000 1.9796 1.9813 415.6661 416.0895 0.0639 -1.0000 -1.0000 0938844 1576033752.90 151.5577 60.0019 32.0000 1.9799 1.9815 415.6859 416.1090 0.0638 -1.0000 -1.0000 0939015 1576033753.00 151.5577 60.0019 32.0000 1.9796 1.9813 415.7512 416.1737 0.0638 -1.0000 -1.0000 0939078 1576033753.10 151.5577 60.0019 32.0000 1.9788 1.9804 415.9207 416.3428 0.0636 -1.0000 -1.0000 0939156 1576033753.20 151.5577 60.0019 32.0000 1.9784 1.9801 415.9236 416.3461 0.0638 -1.0000 -1.0000 0939219 1576033753.30 151.5577 60.0019 32.0000 1.9796 1.9812 415.7862 416.2082 0.0638 -1.0000 -1.0000 0939281 1576033753.40 151.5577 60.0019 32.0000 1.9790 1.9807 415.7224 416.1455 0.0638 -1.0000 -1.0000 0939531 1576033753.50 151.5581 60.0019 32.0000 1.9792 1.9808 415.7329 416.1553 0.0637 -1.0000 -1.0000 0939594 1576033753.60 151.5887 60.0019 32.0000 1.9791 1.9808 415.6002 416.0232 0.0639 -1.0000 -1.0000 0939656 1576033753.70 151.5887 60.0019 32.0000 1.9790 1.9806 415.7212 416.1438 0.0637 -1.0000 -1.0000 0939734 1576033753.80 151.5887 60.0019 32.0000 1.9784 1.9800 415.8300 416.2519 0.0637 -1.0000 -1.0000 0939797 1576033753.90 151.5887 60.0019 32.0000 1.9789 1.9806 415.8525 416.2750 0.0637 -1.0000 -1.0000 0940000 1576033754.00 151.5887 60.0019 32.0000 1.9798 1.9814 415.6709 416.0931 0.0637 -1.0000 -1.0000 0940062 1576033754.10 151.4822 60.0019 32.0000 1.9795 1.9812 415.6815 416.1038 0.0637 -1.0000 -1.0000 0940125 1576033754.20 151.4337 60.0019 32.0000 1.9792 1.9809 415.7547 416.1768 0.0636 -1.0000 -1.0000 0940187 1576033754.30 151.4337 60.0019 32.0000 1.9781 1.9797 415.8736 416.2956 0.0636 -1.0000 -1.0000 0940250 1576033754.40 151.4337 60.0019 32.0000 1.9784 1.9801 415.8081 416.2295 0.0637 -1.0000 -1.0000 0940531 1576033754.50 151.4337 60.0019 32.0000 1.9783 1.9800 415.7169 416.1388 0.0636 -1.0000 -1.0000 0940609 1576033754.60 151.4337 60.0019 32.0000 1.9794 1.9810 415.6016 416.0243 0.0638 -1.0000 -1.0000 0940672 1576033754.70 151.4596 60.0017 32.0000 1.9794 1.9811 415.6571 416.0789 0.0637 -1.0000 -1.0000 0940734 1576033754.80 151.4655 60.0017 32.0000 1.9796 1.9813 415.6869 416.1089 0.0637 -1.0000 -1.0000 0940828 1576033754.90 151.4655 60.0017 32.0000 1.9792 1.9808 415.6903 416.1113 0.0636 -1.0000 -1.0000 0940891 1576033755.00 151.4655 60.0017 32.0000 1.9788 1.9804 415.7428 416.1653 0.0637 -1.0000 -1.0000 0941250 1576033755.10 151.4655 60.0017 32.0000 1.9794 1.9810 415.7418 416.1635 0.0636 -1.0000 -1.0000 0941328 1576033755.20 151.4655 60.0017 32.0000 1.9791 1.9807 415.7047 416.1262 0.0636 -1.0000 -1.0000 0941391 1576033755.30 151.4567 60.0017 32.0000 1.9786 1.9802 415.6145 416.0365 0.0637 -1.0000 -1.0000 0941453 1576033755.40 151.4567 60.0017 32.0000 1.9794 1.9811 415.6115 416.0335 0.0637 -1.0000 -1.0000 0941531 1576033755.50 151.4567 60.0017 32.0000 1.9789 1.9806 415.7016 416.1223 0.0635 -1.0000 -1.0000 0941594 1576033755.60 151.4567 60.0017 32.0000 1.9791 1.9808 415.7988 416.2214 0.0637 -1.0000 -1.0000 0941656 1576033755.70 151.4567 60.0017 32.0000 1.9792 1.9809 415.7529 416.1739 0.0635 -1.0000 -1.0000 0941719 1576033755.80 151.5094 60.0017 32.0000 1.9784 1.9801 415.8332 416.2545 0.0636 -1.0000 -1.0000 0941781 1576033755.90 151.5094 60.0017 32.0000 1.9785 1.9801 415.7515 416.1739 0.0637 -1.0000 -1.0000 0941859 1576033756.00 151.5094 60.0017 32.0000 1.9787 1.9804 415.7347 416.1562 0.0637 -1.0000 -1.0000 0942234 1576033756.10 151.5094 60.0017 32.0000 1.9788 1.9805 415.5949 416.0171 0.0638 -1.0000 -1.0000 0942297 1576033756.20 151.5094 60.0017 32.0000 1.9781 1.9798 415.7394 416.1622 0.0638 -1.0000 -1.0000 0942359 1576033756.30 151.5002 60.0017 32.0000 1.9782 1.9799 415.7603 416.1826 0.0637 -1.0000 -1.0000 0942422 1576033756.40 151.4604 60.0017 32.0000 1.9776 1.9793 415.7693 416.1912 0.0636 -1.0000 -1.0000 0942500 1576033756.50 151.4604 60.0017 32.0000 1.9783 1.9800 415.7021 416.1238 0.0636 -1.0000 -1.0000 0942781 1576033756.60 151.4604 60.0017 32.0000 1.9787 1.9803 415.6035 416.0251 0.0637 -1.0000 -1.0000 0942844 1576033756.70 151.4604 60.0017 32.0000 1.9784 1.9800 415.5778 415.9997 0.0637 -1.0000 -1.0000 0942906 1576033756.80 151.4604 60.0017 32.0000 1.9785 1.9802 415.5324 415.9543 0.0637 -1.0000 -1.0000 0942969 1576033756.90 151.4172 60.0017 32.0000 1.9780 1.9797 415.6792 416.1010 0.0636 -1.0000 -1.0000 0943047 1576033757.00 151.4172 60.0017 32.0000 1.9775 1.9791 415.7487 416.1704 0.0637 -1.0000 -1.0000 0943234 1576033757.10 151.4172 60.0017 32.0000 1.9779 1.9796 415.7915 416.2130 0.0636 -1.0000 -1.0000 0943312 1576033757.20 151.4172 60.0017 32.0000 1.9782 1.9799 415.8503 416.2724 0.0637 -1.0000 -1.0000 0943375 1576033757.30 151.4172 60.0017 32.0000 1.9790 1.9807 415.7058 416.1281 0.0637 -1.0000 -1.0000 0943437 1576033757.40 151.4230 60.0017 32.0000 1.9791 1.9808 415.6009 416.0230 0.0637 -1.0000 -1.0000 0943500 1576033757.50 151.4696 60.0017 32.0000 1.9789 1.9806 415.7196 416.1415 0.0637 -1.0000 -1.0000 0943781 1576033757.60 151.4696 60.0017 32.0000 1.9789 1.9805 415.7624 416.1844 0.0637 -1.0000 -1.0000 0943844 1576033757.70 151.4696 60.0017 32.0000 1.9789 1.9806 415.8079 416.2299 0.0637 -1.0000 -1.0000 0943922 1576033757.80 151.4696 60.0017 32.0000 1.9794 1.9811 415.8207 416.2431 0.0638 -1.0000 -1.0000 0943984 1576033757.90 151.4696 60.0017 32.0000 1.9792 1.9809 415.7196 416.1431 0.0639 -1.0000 -1.0000 0944047 1576033758.00 151.3593 60.0017 32.0000 1.9790 1.9806 415.6849 416.1073 0.0637 -1.0000 -1.0000 0944234 1576033758.10 151.3593 60.0017 32.0000 1.9790 1.9806 415.7344 416.1575 0.0639 -1.0000 -1.0000 0944297 1576033758.20 151.3593 60.0017 32.0000 1.9788 1.9804 415.6975 416.1202 0.0638 -1.0000 -1.0000 0944359 1576033758.30 151.3593 60.0017 32.0000 1.9781 1.9797 415.8358 416.2583 0.0637 -1.0000 -1.0000 0944422 1576033758.40 151.3593 60.0017 32.0000 1.9777 1.9793 415.7661 416.1887 0.0638 -1.0000 -1.0000 0944484 1576033758.50 151.4458 60.0017 32.0000 1.9791 1.9808 415.6513 416.0734 0.0638 -1.0000 -1.0000 0944734 1576033758.60 151.5302 60.0017 32.0000 1.9792 1.9809 415.5699 415.9930 0.0638 -1.0000 -1.0000 0944812 1576033758.70 151.5302 60.0017 32.0000 1.9793 1.9810 415.5852 416.0072 0.0637 -1.0000 -1.0000 0944859 1576033758.80 151.5302 60.0017 32.0000 1.9786 1.9803 415.6903 416.1133 0.0638 -1.0000 -1.0000 0944937 1576033758.90 151.5302 60.0017 32.0000 1.9778 1.9795 415.6875 416.1105 0.0639 -1.0000 -1.0000 0945000 1576033759.00 151.5302 60.0017 32.0000 1.9780 1.9797 415.7491 416.1720 0.0638 -1.0000 -1.0000 0945062 1576033759.10 151.4572 60.0017 32.0000 1.9781 1.9797 415.7789 416.2035 0.0641 -1.0000 -1.0000 0945141 1576033759.20 151.4572 60.0017 32.0000 1.9784 1.9800 415.6760 416.0996 0.0639 -1.0000 -1.0000 0945203 1576033759.30 151.4572 60.0017 32.0000 1.9784 1.9801 415.5926 416.0159 0.0640 -1.0000 -1.0000 0945266 1576033759.40 151.4572 60.0017 32.0000 1.9786 1.9803 415.5284 415.9521 0.0639 -1.0000 -1.0000 0945344 1576033759.50 151.4572 60.0017 32.0000 1.9786 1.9803 415.6768 416.0991 0.0638 -1.0000 -1.0000 0945406 1576033759.60 151.4398 60.0014 32.0000 1.9779 1.9796 415.7156 416.1387 0.0639 -1.0000 -1.0000 0945531 1576033759.70 151.4363 60.0013 32.0000 1.9787 1.9803 415.7248 416.1482 0.0639 -1.0000 -1.0000 0945594 1576033759.80 151.4363 60.0013 32.0000 1.9786 1.9802 415.7586 416.1832 0.0640 -1.0000 -1.0000 0945656 1576033759.90 151.4363 60.0013 32.0000 1.9786 1.9803 415.6155 416.0392 0.0640 -1.0000 -1.0000 0945734 1576033760.00 151.4363 60.0013 32.0000 1.9784 1.9801 415.6047 416.0289 0.0640 -1.0000 -1.0000 0945797 1576033760.10 151.4363 60.0013 32.0000 1.9779 1.9796 415.6804 416.1048 0.0640 -1.0000 -1.0000 0946015 1576033760.20 151.4363 60.0013 32.0000 1.9781 1.9798 415.7194 416.1425 0.0639 -1.0000 -1.0000 0946094 1576033760.30 151.3815 60.0013 32.0000 1.9786 1.9803 415.8416 416.2649 0.0639 -1.0000 -1.0000 0946156 1576033760.40 151.3815 60.0013 32.0000 1.9781 1.9798 415.7805 416.2038 0.0639 -1.0000 -1.0000 0946219 1576033760.50 151.3815 60.0013 32.0000 1.9780 1.9797 415.7400 416.1637 0.0640 -1.0000 -1.0000 0946297 1576033760.60 151.3815 60.0013 32.0000 1.9783 1.9800 415.6640 416.0880 0.0640 -1.0000 -1.0000 0946484 1576033760.70 151.3815 60.0013 32.0000 1.9792 1.9809 415.5415 415.9648 0.0639 -1.0000 -1.0000 0946547 1576033760.80 151.4922 60.0013 32.0000 1.9784 1.9800 415.9136 416.3378 0.0640 -1.0000 -1.0000 0946625 1576033760.90 151.5122 60.0013 32.0000 1.9786 1.9803 415.8130 416.2367 0.0639 -1.0000 -1.0000 0946687 1576033761.00 151.5122 60.0013 32.0000 1.9785 1.9801 415.8216 416.2456 0.0640 -1.0000 -1.0000 0946750 1576033761.10 151.5122 60.0013 32.0000 1.9794 1.9811 415.7038 416.1282 0.0639 -1.0000 -1.0000 0947500 1576033761.20 151.5122 60.0013 32.0000 1.9791 1.9808 415.5907 416.0145 0.0639 -1.0000 -1.0000 0947562 1576033761.30 151.5122 60.0013 32.0000 1.9790 1.9806 415.6503 416.0729 0.0638 -1.0000 -1.0000 0947609 1576033761.40 151.5329 60.0013 32.0000 1.9789 1.9805 415.7819 416.2056 0.0640 -1.0000 -1.0000 0947687 1576033761.50 151.5533 60.0013 32.0000 1.9776 1.9792 415.7917 416.2162 0.0641 -1.0000 -1.0000 0947750 1576033761.60 151.5533 60.0013 32.0000 1.9788 1.9805 415.7906 416.2150 0.0639 -1.0000 -1.0000 0947984 1576033761.70 151.5533 60.0013 32.0000 1.9779 1.9796 415.8093 416.2335 0.0640 -1.0000 -1.0000 0948062 1576033761.80 151.5533 60.0013 32.0000 1.9786 1.9803 415.6410 416.0648 0.0639 -1.0000 -1.0000 0948125 1576033761.90 151.5436 60.0013 32.0000 1.9786 1.9803 415.7387 416.1618 0.0638 -1.0000 -1.0000 0948187 1576033762.00 151.4047 60.0013 32.0000 1.9778 1.9795 415.8440 416.2674 0.0639 -1.0000 -1.0000 0948297 1576033762.10 151.4047 60.0013 32.0000 1.9780 1.9796 415.8461 416.2693 0.0639 -1.0000 -1.0000 0948359 1576033762.20 151.4047 60.0013 32.0000 1.9782 1.9799 415.8496 416.2745 0.0641 -1.0000 -1.0000 0948422 1576033762.30 151.4047 60.0013 32.0000 1.9791 1.9808 415.7732 416.1967 0.0638 -1.0000 -1.0000 0948484 1576033762.40 151.4047 60.0013 32.0000 1.9793 1.9809 415.7139 416.1388 0.0641 -1.0000 -1.0000 0948547 1576033762.50 151.4381 60.0013 32.0000 1.9788 1.9805 415.6708 416.0946 0.0640 -1.0000 -1.0000 0948625 1576033762.60 151.4408 60.0013 32.0000 1.9791 1.9808 415.7016 416.1258 0.0640 -1.0000 -1.0000 0948750 1576033762.70 151.4408 60.0013 32.0000 1.9785 1.9802 415.7615 416.1852 0.0639 -1.0000 -1.0000 0948812 1576033762.80 151.4408 60.0013 32.0000 1.9786 1.9803 415.7803 416.2041 0.0640 -1.0000 -1.0000 0948891 1576033762.90 151.4408 60.0013 32.0000 1.9785 1.9802 415.8616 416.2860 0.0640 -1.0000 -1.0000 0948953 1576033763.00 151.4415 60.0013 32.0000 1.9779 1.9795 415.8962 416.3202 0.0640 -1.0000 -1.0000 0949015 1576033763.10 151.4479 60.0013 32.0000 1.9786 1.9803 415.7608 416.1845 0.0640 -1.0000 -1.0000 0949250 1576033763.20 151.4479 60.0013 32.0000 1.9797 1.9814 415.6351 416.0596 0.0641 -1.0000 -1.0000 0949312 1576033763.30 151.4479 60.0013 32.0000 1.9793 1.9810 415.6756 416.0999 0.0640 -1.0000 -1.0000 0949375 1576033763.40 151.4479 60.0013 32.0000 1.9790 1.9807 415.7998 416.2241 0.0640 -1.0000 -1.0000 0949453 1576033763.50 151.4479 60.0013 32.0000 1.9787 1.9803 415.8887 416.3130 0.0640 -1.0000 -1.0000 0949515 1576033763.60 151.5306 60.0013 32.0000 1.9788 1.9804 415.8333 416.2576 0.0640 -1.0000 -1.0000 0949578 1576033763.70 151.5306 60.0013 32.0000 1.9790 1.9807 415.7523 416.1771 0.0640 -1.0000 -1.0000 0949765 1576033763.80 151.5306 60.0013 32.0000 1.9792 1.9808 415.6340 416.0575 0.0640 -1.0000 -1.0000 0949828 1576033763.90 151.5306 60.0013 32.0000 1.9789 1.9805 415.7112 416.1353 0.0640 -1.0000 -1.0000 0949890 1576033764.00 151.5306 60.0013 32.0000 1.9786 1.9802 415.6833 416.1071 0.0640 -1.0000 -1.0000 0949953 1576033764.10 151.5047 60.0013 32.0000 1.9786 1.9803 415.7959 416.2201 0.0640 -1.0000 -1.0000 0950015 1576033764.20 151.4607 60.0013 32.0000 1.9782 1.9799 415.7218 416.1458 0.0640 -1.0000 -1.0000 0950094 1576033764.30 151.4607 60.0013 32.0000 1.9788 1.9804 415.6983 416.1222 0.0640 -1.0000 -1.0000 0950156 1576033764.40 151.4607 60.0013 32.0000 1.9786 1.9802 415.6744 416.0980 0.0640 -1.0000 -1.0000 0950219 1576033764.50 151.4607 60.0013 32.0000 1.9783 1.9800 415.6471 416.0719 0.0639 -1.0000 -1.0000 0950281 1576033764.60 151.4607 60.0013 32.0000 1.9778 1.9795 415.6635 416.0884 0.0641 -1.0000 -1.0000 0950344 1576033764.70 151.3900 60.0012 32.0000 1.9778 1.9794 415.7668 416.1904 0.0640 -1.0000 -1.0000 0951344 1576033764.80 151.3900 60.0012 32.0000 1.9787 1.9804 415.8483 416.2730 0.0640 -1.0000 -1.0000 0951422 1576033764.90 151.3900 60.0012 32.0000 1.9777 1.9794 415.8534 416.2782 0.0641 -1.0000 -1.0000 0951469 1576033765.00 151.3900 60.0012 32.0000 1.9785 1.9802 415.7377 416.1624 0.0641 -1.0000 -1.0000 0951547 1576033765.10 151.3900 60.0012 32.0000 1.9788 1.9805 415.6231 416.0472 0.0640 -1.0000 -1.0000 0951609 1576033765.20 151.4226 60.0012 32.0000 1.9794 1.9810 415.6470 416.0719 0.0642 -1.0000 -1.0000 0951672 1576033765.30 151.4226 60.0012 32.0000 1.9798 1.9815 415.7341 416.1585 0.0640 -1.0000 -1.0000 0951734 1576033765.40 151.4226 60.0012 32.0000 1.9788 1.9804 415.9098 416.3338 0.0639 -1.0000 -1.0000 0951812 1576033765.50 151.4226 60.0012 32.0000 1.9783 1.9799 415.8391 416.2631 0.0640 -1.0000 -1.0000 0951875 1576033765.60 151.4226 60.0012 32.0000 1.9786 1.9803 415.7883 416.2128 0.0640 -1.0000 -1.0000 0951937 1576033765.70 151.4226 60.0012 32.0000 1.9792 1.9809 415.6851 416.1101 0.0641 -1.0000 -1.0000 0952015 1576033765.80 151.4226 60.0012 32.0000 1.9789 1.9806 415.6569 416.0817 0.0640 -1.0000 -1.0000 0952078 1576033765.90 151.4226 60.0012 32.0000 1.9784 1.9801 415.7398 416.1641 0.0641 -1.0000 -1.0000 0952156 1576033766.00 151.4226 60.0012 32.0000 1.9780 1.9796 415.8253 416.2496 0.0640 -1.0000 -1.0000 0952219 1576033766.10 151.4226 60.0012 32.0000 1.9788 1.9805 415.8221 416.2468 0.0641 -1.0000 -1.0000 0952281 1576033766.20 151.4226 60.0012 32.0000 1.9788 1.9805 415.8825 416.3081 0.0643 -1.0000 -1.0000 0952359 1576033766.30 151.5017 60.0012 32.0000 1.9797 1.9814 415.7574 416.1820 0.0641 -1.0000 -1.0000 0952422 1576033766.40 151.5017 60.0012 32.0000 1.9794 1.9811 415.6499 416.0749 0.0640 -1.0000 -1.0000 0952484 1576033766.50 151.5017 60.0012 32.0000 1.9793 1.9809 415.7372 416.1613 0.0641 -1.0000 -1.0000 0952562 1576033766.60 151.5017 60.0012 32.0000 1.9782 1.9799 415.8550 416.2804 0.0642 -1.0000 -1.0000 0952625 1576033766.70 151.5017 60.0012 32.0000 1.9779 1.9796 415.8242 416.2491 0.0641 -1.0000 -1.0000 0952672 1576033766.80 151.5113 60.0012 32.0000 1.9784 1.9800 415.9232 416.3484 0.0641 -1.0000 -1.0000 0952750 1576033766.90 151.5182 60.0012 32.0000 1.9787 1.9804 415.7476 416.1722 0.0641 -1.0000 -1.0000 0952812 1576033767.00 151.5182 60.0012 32.0000 1.9792 1.9808 415.6719 416.0965 0.0641 -1.0000 -1.0000 0952875 1576033767.10 151.5182 60.0012 32.0000 1.9787 1.9804 415.7415 416.1661 0.0641 -1.0000 -1.0000 0952953 1576033767.20 151.5182 60.0012 32.0000 1.9784 1.9801 415.7989 416.2234 0.0640 -1.0000 -1.0000 0953015 1576033767.30 151.5182 60.0012 32.0000 1.9780 1.9797 415.9069 416.3320 0.0642 -1.0000 -1.0000 0953266 1576033767.40 151.5182 60.0012 32.0000 1.9793 1.9810 415.7741 416.1999 0.0643 -1.0000 -1.0000 0953328 1576033767.50 151.4475 60.0012 32.0000 1.9789 1.9806 415.7104 416.1366 0.0643 -1.0000 -1.0000 0953391 1576033767.60 151.4475 60.0012 32.0000 1.9791 1.9807 415.6091 416.0327 0.0640 -1.0000 -1.0000 0953453 1576033767.70 151.4475 60.0012 32.0000 1.9788 1.9805 415.7858 416.2112 0.0642 -1.0000 -1.0000 0953531 1576033767.80 151.4475 60.0012 32.0000 1.9778 1.9795 415.8663 416.2914 0.0641 -1.0000 -1.0000 0953594 1576033767.90 151.4475 60.0012 32.0000 1.9780 1.9797 415.7802 416.2046 0.0640 -1.0000 -1.0000 0953672 1576033768.00 151.4475 60.0012 32.0000 1.9788 1.9805 415.8033 416.2278 0.0640 -1.0000 -1.0000 0953734 1576033768.10 151.4689 60.0012 32.0000 1.9794 1.9811 415.6196 416.0434 0.0639 -1.0000 -1.0000 0953797 1576033768.20 151.4702 60.0012 32.0000 1.9796 1.9813 415.6750 416.0989 0.0640 -1.0000 -1.0000 0953859 1576033768.30 151.4702 60.0012 32.0000 1.9790 1.9807 415.7637 416.1871 0.0639 -1.0000 -1.0000 0954844 1576033768.40 151.4702 60.0012 32.0000 1.9789 1.9805 415.8206 416.2447 0.0641 -1.0000 -1.0000 0954906 1576033768.50 151.4702 60.0012 32.0000 1.9791 1.9808 415.8877 416.3128 0.0641 -1.0000 -1.0000 0954984 1576033768.60 151.4702 60.0012 32.0000 1.9787 1.9804 415.7799 416.2055 0.0642 -1.0000 -1.0000 0955047 1576033768.70 151.4702 60.0012 32.0000 1.9788 1.9805 415.7795 416.2040 0.0640 -1.0000 -1.0000 0955109 1576033768.80 151.4702 60.0012 32.0000 1.9790 1.9807 415.7688 416.1942 0.0643 -1.0000 -1.0000 0955187 1576033768.90 151.4702 60.0012 32.0000 1.9790 1.9807 415.8207 416.2464 0.0641 -1.0000 -1.0000 0955250 1576033769.00 151.4702 60.0012 32.0000 1.9786 1.9803 415.8294 416.2547 0.0642 -1.0000 -1.0000 0955312 1576033769.10 151.4702 60.0012 32.0000 1.9773 1.9790 415.8453 416.2709 0.0641 -1.0000 -1.0000 0955391 1576033769.20 151.4702 60.0012 32.0000 1.9782 1.9799 415.7719 416.1971 0.0641 -1.0000 -1.0000 0955453 1576033769.30 151.5394 60.0012 32.0000 1.9786 1.9802 415.6688 416.0933 0.0640 -1.0000 -1.0000 0955515 1576033769.40 151.5394 60.0012 32.0000 1.9794 1.9810 415.6876 416.1118 0.0640 -1.0000 -1.0000 0955578 1576033769.50 151.5394 60.0012 32.0000 1.9791 1.9807 415.6051 416.0293 0.0640 -1.0000 -1.0000 0955640 1576033769.60 151.5394 60.0012 32.0000 1.9779 1.9796 415.7679 416.1932 0.0642 -1.0000 -1.0000 0955703 1576033769.70 151.5394 60.0012 32.0000 1.9787 1.9803 415.8790 416.3032 0.0640 -1.0000 -1.0000 0955781 1576033769.80 151.5273 60.0011 32.0000 1.9789 1.9806 415.8700 416.2940 0.0640 -1.0000 -1.0000 0955844 1576033769.90 151.5135 60.0010 32.0000 1.9794 1.9811 415.6639 416.0883 0.0641 -1.0000 -1.0000 0956000 1576033770.00 151.5135 60.0010 32.0000 1.9788 1.9805 415.7663 416.1909 0.0641 -1.0000 -1.0000 0956062 1576033770.10 151.5135 60.0010 32.0000 1.9780 1.9796 415.9284 416.3531 0.0641 -1.0000 -1.0000 0956125 1576033770.20 151.5135 60.0010 32.0000 1.9778 1.9795 415.8497 416.2747 0.0640 -1.0000 -1.0000 0956203 1576033770.30 151.5077 60.0010 32.0000 1.9791 1.9807 415.7670 416.1912 0.0639 -1.0000 -1.0000 0956265 1576033770.40 151.4599 60.0010 32.0000 1.9797 1.9813 415.6307 416.0555 0.0641 -1.0000 -1.0000 0956484 1576033770.50 151.4599 60.0010 32.0000 1.9796 1.9812 415.6206 416.0456 0.0642 -1.0000 -1.0000 0956562 1576033770.60 151.4599 60.0010 32.0000 1.9790 1.9806 415.5941 416.0189 0.0641 -1.0000 -1.0000 0956625 1576033770.70 151.4599 60.0010 32.0000 1.9789 1.9806 415.6681 416.0921 0.0640 -1.0000 -1.0000 0956687 1576033770.80 151.4599 60.0010 32.0000 1.9784 1.9801 415.8462 416.2703 0.0639 -1.0000 -1.0000 0956766 1576033770.90 151.4653 60.0010 32.0000 1.9789 1.9806 415.8619 416.2861 0.0641 -1.0000 -1.0000 0956828 1576033771.00 151.4653 60.0010 32.0000 1.9790 1.9807 415.8509 416.2758 0.0641 -1.0000 -1.0000 0957281 1576033771.10 151.4653 60.0010 32.0000 1.9792 1.9808 415.7167 416.1417 0.0641 -1.0000 -1.0000 0957359 1576033771.20 151.4653 60.0010 32.0000 1.9792 1.9809 415.7620 416.1868 0.0641 -1.0000 -1.0000 0957422 1576033771.30 151.4653 60.0010 32.0000 1.9790 1.9806 415.8605 416.2856 0.0641 -1.0000 -1.0000 0957484 1576033771.40 151.4653 60.0010 32.0000 1.9790 1.9806 415.8522 416.2775 0.0641 -1.0000 -1.0000 0957547 1576033771.50 151.4653 60.0010 32.0000 1.9790 1.9806 415.8595 416.2845 0.0641 -1.0000 -1.0000 0957828 1576033771.60 151.4653 60.0010 32.0000 1.9790 1.9807 415.8380 416.2629 0.0641 -1.0000 -1.0000 0957890 1576033771.70 151.4653 60.0010 32.0000 1.9789 1.9806 415.8081 416.2326 0.0641 -1.0000 -1.0000 0957969 1576033771.80 151.4653 60.0010 32.0000 1.9795 1.9812 415.6750 416.0997 0.0641 -1.0000 -1.0000 0958031 1576033771.90 151.4653 60.0010 32.0000 1.9797 1.9814 415.7128 416.1373 0.0640 -1.0000 -1.0000 0958094 1576033772.00 151.4653 60.0010 32.0000 1.9786 1.9803 415.7863 416.2111 0.0641 -1.0000 -1.0000 0958172 1576033772.10 151.5265 60.0010 32.0000 1.9786 1.9803 415.8286 416.2534 0.0641 -1.0000 -1.0000 0958219 1576033772.20 151.5265 60.0010 32.0000 1.9784 1.9801 415.8856 416.3099 0.0640 -1.0000 -1.0000 0958297 1576033772.30 151.5265 60.0010 32.0000 1.9789 1.9805 415.7147 416.1387 0.0640 -1.0000 -1.0000 0958359 1576033772.40 151.5265 60.0010 32.0000 1.9790 1.9806 415.6967 416.1204 0.0640 -1.0000 -1.0000 0958422 1576033772.50 151.5557 60.0010 32.0000 1.9790 1.9807 415.6914 416.1155 0.0640 -1.0000 -1.0000 0958781 1576033772.60 151.4818 60.0010 32.0000 1.9782 1.9799 415.7824 416.2069 0.0640 -1.0000 -1.0000 0958844 1576033772.70 151.4818 60.0010 32.0000 1.9785 1.9801 415.8939 416.3182 0.0640 -1.0000 -1.0000 0958906 1576033772.80 151.4818 60.0010 32.0000 1.9784 1.9801 415.8253 416.2493 0.0640 -1.0000 -1.0000 0959000 1576033772.90 151.4818 60.0010 32.0000 1.9786 1.9803 415.7450 416.1684 0.0638 -1.0000 -1.0000 0959062 1576033773.00 151.4818 60.0010 32.0000 1.9786 1.9803 415.7644 416.1874 0.0638 -1.0000 -1.0000 0959125 1576033773.10 151.4818 60.0010 32.0000 1.9793 1.9809 415.7374 416.1610 0.0639 -1.0000 -1.0000 0959203 1576033773.20 151.3811 60.0010 32.0000 1.9789 1.9805 415.7466 416.1701 0.0639 -1.0000 -1.0000 0959266 1576033773.30 151.3811 60.0010 32.0000 1.9794 1.9810 415.6284 416.0516 0.0639 -1.0000 -1.0000 0959328 1576033773.40 151.3811 60.0010 32.0000 1.9795 1.9812 415.6766 416.0999 0.0639 -1.0000 -1.0000 0959391 1576033773.50 151.3811 60.0010 32.0000 1.9781 1.9798 415.8678 416.2911 0.0638 -1.0000 -1.0000 0959500 1576033773.60 151.3811 60.0010 32.0000 1.9779 1.9795 415.7803 416.2038 0.0640 -1.0000 -1.0000 0959547 1576033773.70 151.3811 60.0010 32.0000 1.9785 1.9801 415.8294 416.2538 0.0639 -1.0000 -1.0000 0959625 1576033773.80 151.4965 60.0010 32.0000 1.9788 1.9804 415.7278 416.1515 0.0639 -1.0000 -1.0000 0959687 1576033773.90 151.4965 60.0010 32.0000 1.9779 1.9795 415.6948 416.1173 0.0637 -1.0000 -1.0000 0959765 1576033774.00 151.4965 60.0010 32.0000 1.9784 1.9800 415.7699 416.1935 0.0639 -1.0000 -1.0000 0959828 1576033774.10 151.4965 60.0010 32.0000 1.9783 1.9800 415.8287 416.2522 0.0638 -1.0000 -1.0000 1000015 1576033774.20 151.4965 60.0010 32.0000 1.9775 1.9792 415.7658 416.1894 0.0640 -1.0000 -1.0000 1000078 1576033774.30 151.4965 60.0010 32.0000 1.9784 1.9801 415.7286 416.1523 0.0639 -1.0000 -1.0000 1000140 1576033774.40 151.4965 60.0010 32.0000 1.9785 1.9801 415.5773 415.9996 0.0638 -1.0000 -1.0000 1000203 1576033774.50 151.4965 60.0010 32.0000 1.9781 1.9797 415.6050 416.0284 0.0639 -1.0000 -1.0000 1000281 1576033774.60 151.4965 60.0010 32.0000 1.9786 1.9803 415.8059 416.2289 0.0638 -1.0000 -1.0000 1000500 1576033774.70 151.4965 60.0010 32.0000 1.9781 1.9797 415.8052 416.2283 0.0638 -1.0000 -1.0000 1000562 1576033774.80 151.4965 60.0010 32.0000 1.9783 1.9800 415.7741 416.1971 0.0639 -1.0000 -1.0000 1000641 1576033774.90 151.4898 60.0009 32.0000 1.9782 1.9799 415.6810 416.1040 0.0638 -1.0000 -1.0000 1000703 1576033775.00 151.4287 59.9999 32.0000 1.9787 1.9803 415.5983 416.0204 0.0638 -1.0000 -1.0000 1000765 1576033775.10 151.4287 59.9999 32.0000 1.9782 1.9799 415.7027 416.1263 0.0639 -1.0000 -1.0000 1001250 1576033775.20 151.4287 59.9999 32.0000 1.9786 1.9803 415.7533 416.1760 0.0637 -1.0000 -1.0000 1001312 1576033775.30 151.4287 59.9999 32.0000 1.9778 1.9795 415.8495 416.2723 0.0638 -1.0000 -1.0000 1001375 1576033775.40 151.4287 59.9999 32.0000 1.9784 1.9801 415.7611 416.1835 0.0638 -1.0000 -1.0000 1001453 1576033775.50 151.4287 59.9999 32.0000 1.9785 1.9802 415.7147 416.1379 0.0639 -1.0000 -1.0000 1001515 1576033775.60 151.4287 59.9999 32.0000 1.9786 1.9803 415.7244 416.1474 0.0638 -1.0000 -1.0000 1001906 1576033775.70 151.4287 59.9999 32.0000 1.9793 1.9809 415.7052 416.1270 0.0637 -1.0000 -1.0000 1001984 1576033775.80 151.4287 59.9999 32.0000 1.9780 1.9796 415.7834 416.2064 0.0639 -1.0000 -1.0000 1002047 1576033775.90 151.4287 59.9999 32.0000 1.9781 1.9798 415.8182 416.2401 0.0636 -1.0000 -1.0000 1002109 1576033776.00 151.4287 59.9999 32.0000 1.9789 1.9806 415.8226 416.2445 0.0638 -1.0000 -1.0000 1002172 1576033776.10 151.4325 59.9999 32.0000 1.9790 1.9806 415.7604 416.1825 0.0638 -1.0000 -1.0000 1002234 1576033776.20 151.4331 59.9999 32.0000 1.9789 1.9805 415.6900 416.1125 0.0638 -1.0000 -1.0000 1002312 1576033776.30 151.3981 59.9999 32.0000 1.9791 1.9808 415.6739 416.0970 0.0638 -1.0000 -1.0000 1002375 1576033776.40 151.3981 59.9999 32.0000 1.9785 1.9801 415.7714 416.1942 0.0638 -1.0000 -1.0000 1002437 1576033776.50 151.3981 59.9999 32.0000 1.9783 1.9799 415.8093 416.2321 0.0638 -1.0000 -1.0000 1002515 1576033776.60 151.4212 59.9999 32.0000 1.9783 1.9800 415.8836 416.3060 0.0637 -1.0000 -1.0000 1002578 1576033776.70 151.4847 59.9999 32.0000 1.9794 1.9810 415.8559 416.2782 0.0638 -1.0000 -1.0000 1002641 1576033776.80 151.4847 59.9999 32.0000 1.9787 1.9804 415.7582 416.1810 0.0637 -1.0000 -1.0000 1002703 1576033776.90 151.4847 59.9999 32.0000 1.9784 1.9800 415.7947 416.2174 0.0638 -1.0000 -1.0000 1002765 1576033777.00 151.4847 59.9999 32.0000 1.9780 1.9796 415.8645 416.2873 0.0638 -1.0000 -1.0000 1002828 1576033777.10 151.4847 59.9999 32.0000 1.9788 1.9805 415.8804 416.3032 0.0639 -1.0000 -1.0000 1002906 1576033777.20 151.5060 59.9999 32.0000 1.9791 1.9808 415.7373 416.1609 0.0639 -1.0000 -1.0000 1002969 1576033777.30 151.5060 59.9999 32.0000 1.9788 1.9805 415.6140 416.0364 0.0637 -1.0000 -1.0000 1003031 1576033777.40 151.5060 59.9999 32.0000 1.9787 1.9803 415.6948 416.1170 0.0637 -1.0000 -1.0000 1003109 1576033777.50 151.5060 59.9999 32.0000 1.9792 1.9809 415.6755 416.0981 0.0639 -1.0000 -1.0000 1003172 1576033777.60 151.5060 59.9999 32.0000 1.9782 1.9798 415.6965 416.1190 0.0638 -1.0000 -1.0000 1003234 1576033777.70 151.5060 59.9999 32.0000 1.9783 1.9799 415.9017 416.3248 0.0638 -1.0000 -1.0000 1004031 1576033777.80 151.3873 59.9999 32.0000 1.9781 1.9797 415.8949 416.3178 0.0639 -1.0000 -1.0000 1004094 1576033777.90 151.3873 59.9999 32.0000 1.9780 1.9797 415.8821 416.3048 0.0638 -1.0000 -1.0000 1004156 1576033778.00 151.3873 59.9999 32.0000 1.9783 1.9799 415.7421 416.1652 0.0639 -1.0000 -1.0000 1004219 1576033778.10 151.3873 59.9999 32.0000 1.9786 1.9802 415.6506 416.0742 0.0639 -1.0000 -1.0000 1004281 1576033778.20 151.3873 59.9999 32.0000 1.9791 1.9807 415.6821 416.1053 0.0639 -1.0000 -1.0000 1004359 1576033778.30 151.3873 59.9999 32.0000 1.9788 1.9805 415.7398 416.1635 0.0640 -1.0000 -1.0000 1004422 1576033778.40 151.5060 59.9999 32.0000 1.9787 1.9803 415.9258 416.3503 0.0640 -1.0000 -1.0000 1004484 1576033778.50 151.5060 59.9999 32.0000 1.9778 1.9795 415.9290 416.3523 0.0638 -1.0000 -1.0000 1004562 1576033778.60 151.5060 59.9999 32.0000 1.9786 1.9802 415.9100 416.3339 0.0640 -1.0000 -1.0000 1004625 1576033778.70 151.5060 59.9999 32.0000 1.9793 1.9810 415.9078 416.3312 0.0638 -1.0000 -1.0000 1004687 1576033778.80 151.5060 59.9999 32.0000 1.9794 1.9810 415.7457 416.1690 0.0639 -1.0000 -1.0000 1004765 1576033778.90 151.4922 59.9999 32.0000 1.9800 1.9817 415.6526 416.0757 0.0638 -1.0000 -1.0000 1004828 1576033779.00 151.4911 59.9999 32.0000 1.9795 1.9811 415.6860 416.1086 0.0638 -1.0000 -1.0000 1004891 1576033779.10 151.4911 59.9999 32.0000 1.9783 1.9799 415.8148 416.2377 0.0638 -1.0000 -1.0000 1004953 1576033779.20 151.4911 59.9999 32.0000 1.9788 1.9804 415.8825 416.3066 0.0640 -1.0000 -1.0000 1005265 1576033779.30 151.4911 59.9999 32.0000 1.9795 1.9812 415.7845 416.2078 0.0639 -1.0000 -1.0000 1005328 1576033779.40 151.4911 59.9999 32.0000 1.9791 1.9807 415.8308 416.2542 0.0638 -1.0000 -1.0000 1005391 1576033779.50 151.4911 59.9999 32.0000 1.9796 1.9813 415.7487 416.1721 0.0640 -1.0000 -1.0000 1005453 1576033779.60 151.4911 59.9999 32.0000 1.9786 1.9802 415.7618 416.1854 0.0639 -1.0000 -1.0000 1005515 1576033779.70 151.4911 59.9999 32.0000 1.9786 1.9803 415.8506 416.2739 0.0639 -1.0000 -1.0000 1005594 1576033779.80 151.4911 59.9999 32.0000 1.9780 1.9797 415.8819 416.3061 0.0639 -1.0000 -1.0000 1005656 1576033779.90 151.4911 59.9999 32.0000 1.9785 1.9802 415.9240 416.3479 0.0639 -1.0000 -1.0000 1005734 1576033780.00 151.4773 60.0005 32.0000 1.9793 1.9810 415.8920 416.3157 0.0639 -1.0000 -1.0000 1005797 1576033780.10 151.4773 60.0005 32.0000 1.9789 1.9806 415.7890 416.2121 0.0638 -1.0000 -1.0000 1005859 1576033780.20 151.4773 60.0005 32.0000 1.9799 1.9815 415.7224 416.1459 0.0638 -1.0000 -1.0000 1006047 1576033780.30 151.4773 60.0005 32.0000 1.9797 1.9813 415.7306 416.1546 0.0640 -1.0000 -1.0000 1006109 1576033780.40 151.4773 60.0005 32.0000 1.9786 1.9802 415.9014 416.3251 0.0639 -1.0000 -1.0000 1006172 1576033780.50 151.4773 60.0005 32.0000 1.9787 1.9803 415.9741 416.3981 0.0640 -1.0000 -1.0000 1006234 1576033780.60 151.5091 60.0005 32.0000 1.9791 1.9807 415.9384 416.3622 0.0639 -1.0000 -1.0000 1006297 1576033780.70 151.5533 60.0005 32.0000 1.9796 1.9813 415.8551 416.2788 0.0640 -1.0000 -1.0000 1006781 1576033780.80 151.5533 60.0005 32.0000 1.9800 1.9817 415.7605 416.1844 0.0639 -1.0000 -1.0000 1006859 1576033780.90 151.5533 60.0005 32.0000 1.9796 1.9812 415.7322 416.1554 0.0639 -1.0000 -1.0000 1006922 1576033781.00 151.5533 60.0005 32.0000 1.9797 1.9813 415.7685 416.1921 0.0639 -1.0000 -1.0000 1006984 1576033781.10 151.5477 60.0005 32.0000 1.9785 1.9801 415.8436 416.2673 0.0639 -1.0000 -1.0000 1007047 1576033781.20 151.5461 60.0005 32.0000 1.9784 1.9800 415.9624 416.3864 0.0639 -1.0000 -1.0000 1007281 1576033781.30 151.5461 60.0005 32.0000 1.9783 1.9800 415.8322 416.2554 0.0639 -1.0000 -1.0000 1007344 1576033781.40 151.5461 60.0005 32.0000 1.9787 1.9804 415.8365 416.2598 0.0638 -1.0000 -1.0000 1007406 1576033781.50 151.5461 60.0005 32.0000 1.9793 1.9810 415.7230 416.1461 0.0639 -1.0000 -1.0000 1007469 1576033781.60 151.5461 60.0005 32.0000 1.9797 1.9814 415.7261 416.1492 0.0638 -1.0000 -1.0000 1007531 1576033781.70 151.5408 60.0005 32.0000 1.9791 1.9808 415.7695 416.1930 0.0639 -1.0000 -1.0000 1007609 1576033781.80 151.5408 60.0005 32.0000 1.9785 1.9802 415.8691 416.2925 0.0639 -1.0000 -1.0000 1007750 1576033781.90 151.5408 60.0005 32.0000 1.9797 1.9813 415.7381 416.1608 0.0638 -1.0000 -1.0000 1007828 1576033782.00 151.5408 60.0005 32.0000 1.9792 1.9808 415.6801 416.1035 0.0639 -1.0000 -1.0000 1007890 1576033782.10 151.5065 60.0005 32.0000 1.9800 1.9817 415.6869 416.1103 0.0639 -1.0000 -1.0000 1007953 1576033782.20 151.4730 60.0005 32.0000 1.9789 1.9806 415.7050 416.1282 0.0638 -1.0000 -1.0000 1008015 1576033782.30 151.4730 60.0005 32.0000 1.9785 1.9801 415.8609 416.2848 0.0639 -1.0000 -1.0000 1008500 1576033782.40 151.4730 60.0005 32.0000 1.9783 1.9800 415.9045 416.3277 0.0639 -1.0000 -1.0000 1008562 1576033782.50 151.4730 60.0005 32.0000 1.9785 1.9802 415.9043 416.3282 0.0640 -1.0000 -1.0000 1008641 1576033782.60 151.4730 60.0005 32.0000 1.9792 1.9809 415.8714 416.2941 0.0638 -1.0000 -1.0000 1008703 1576033782.70 151.4730 60.0005 32.0000 1.9793 1.9809 415.7472 416.1704 0.0638 -1.0000 -1.0000 1008765 1576033782.80 151.5654 60.0005 32.0000 1.9787 1.9803 415.7121 416.1341 0.0637 -1.0000 -1.0000 1008844 1576033782.90 151.5654 60.0005 32.0000 1.9791 1.9808 415.7769 416.2005 0.0640 -1.0000 -1.0000 1008906 1576033783.00 151.5654 60.0005 32.0000 1.9789 1.9805 415.8650 416.2879 0.0638 -1.0000 -1.0000 1008969 1576033783.10 151.5654 60.0005 32.0000 1.9780 1.9797 415.8463 416.2687 0.0637 -1.0000 -1.0000 1009047 1576033783.20 151.5654 60.0005 32.0000 1.9783 1.9800 415.8575 416.2809 0.0640 -1.0000 -1.0000 1009109 1576033783.30 151.5479 60.0005 32.0000 1.9790 1.9807 415.7455 416.1706 0.0641 -1.0000 -1.0000 1009297 1576033783.40 151.5479 60.0005 32.0000 1.9795 1.9811 415.6866 416.1094 0.0638 -1.0000 -1.0000 1009375 1576033783.50 151.5479 60.0005 32.0000 1.9784 1.9800 415.7584 416.1815 0.0639 -1.0000 -1.0000 1009437 1576033783.60 151.5479 60.0005 32.0000 1.9787 1.9803 415.7639 416.1874 0.0639 -1.0000 -1.0000 1009500 1576033783.70 151.5479 60.0005 32.0000 1.9783 1.9800 415.8007 416.2235 0.0638 -1.0000 -1.0000 1009578 1576033783.80 151.5209 60.0005 32.0000 1.9782 1.9798 415.8254 416.2486 0.0638 -1.0000 -1.0000 1010250 1576033783.90 151.4854 60.0005 32.0000 1.9789 1.9806 415.6514 416.0746 0.0639 -1.0000 -1.0000 1010328 1576033784.00 151.4854 60.0005 32.0000 1.9791 1.9808 415.5920 416.0158 0.0640 -1.0000 -1.0000 1010390 1576033784.10 151.4854 60.0005 32.0000 1.9788 1.9805 415.6506 416.0739 0.0639 -1.0000 -1.0000 1010453 1576033784.20 151.4854 60.0005 32.0000 1.9783 1.9800 415.7024 416.1252 0.0638 -1.0000 -1.0000 1010515 1576033784.30 151.4854 60.0005 32.0000 1.9787 1.9804 415.8246 416.2475 0.0639 -1.0000 -1.0000 1010578 1576033784.40 151.4454 60.0005 32.0000 1.9792 1.9809 415.8970 416.3212 0.0639 -1.0000 -1.0000 1010641 1576033784.50 151.4454 60.0005 32.0000 1.9791 1.9807 415.8258 416.2487 0.0638 -1.0000 -1.0000 1010719 1576033784.60 151.4454 60.0005 32.0000 1.9802 1.9818 415.7787 416.2027 0.0640 -1.0000 -1.0000 1010781 1576033784.70 151.4454 60.0005 32.0000 1.9801 1.9817 415.6343 416.0578 0.0639 -1.0000 -1.0000 1010844 1576033784.80 151.4454 60.0005 32.0000 1.9795 1.9812 415.6835 416.1066 0.0639 -1.0000 -1.0000 1010922 1576033784.90 151.4979 60.0005 32.0000 1.9795 1.9811 415.6921 416.1149 0.0638 -1.0000 -1.0000 1010984 1576033785.00 151.5726 60.0006 32.0000 1.9792 1.9809 415.8115 416.2347 0.0638 -1.0000 -1.0000 1011047 1576033785.10 151.5726 60.0006 32.0000 1.9789 1.9806 415.9454 416.3684 0.0638 -1.0000 -1.0000 1011125 1576033785.20 151.5726 60.0006 32.0000 1.9790 1.9806 415.8274 416.2505 0.0638 -1.0000 -1.0000 1011187 1576033785.30 151.5726 60.0006 32.0000 1.9798 1.9814 415.7282 416.1509 0.0639 -1.0000 -1.0000 1011250 1576033785.40 151.5726 60.0006 32.0000 1.9797 1.9814 415.7223 416.1449 0.0638 -1.0000 -1.0000 1011328 1576033785.50 151.4655 60.0006 32.0000 1.9787 1.9804 415.7684 416.1917 0.0638 -1.0000 -1.0000 1011391 1576033785.60 151.4655 60.0006 32.0000 1.9786 1.9803 415.8219 416.2449 0.0638 -1.0000 -1.0000 1011453 1576033785.70 151.4655 60.0006 32.0000 1.9785 1.9802 415.7474 416.1712 0.0640 -1.0000 -1.0000 1011531 1576033785.80 151.4655 60.0006 32.0000 1.9783 1.9800 415.8431 416.2670 0.0639 -1.0000 -1.0000 1011594 1576033785.90 151.4655 60.0006 32.0000 1.9786 1.9803 415.8462 416.2701 0.0640 -1.0000 -1.0000 1011797 1576033786.00 151.4655 60.0006 32.0000 1.9798 1.9815 415.7561 416.1797 0.0639 -1.0000 -1.0000 1011859 1576033786.10 151.4655 60.0006 32.0000 1.9792 1.9808 415.7198 416.1438 0.0640 -1.0000 -1.0000 1011937 1576033786.20 151.4655 60.0006 32.0000 1.9788 1.9805 415.7332 416.1564 0.0638 -1.0000 -1.0000 1012000 1576033786.30 151.4655 60.0006 32.0000 1.9788 1.9805 415.7882 416.2124 0.0640 -1.0000 -1.0000 1012062 1576033786.40 151.4655 60.0006 32.0000 1.9787 1.9804 415.9335 416.3566 0.0638 -1.0000 -1.0000 1012297 1576033786.50 151.4658 60.0006 32.0000 1.9799 1.9815 415.7961 416.2194 0.0639 -1.0000 -1.0000 1012359 1576033786.60 151.4865 60.0006 32.0000 1.9796 1.9813 415.6370 416.0610 0.0640 -1.0000 -1.0000 1012422 1576033786.70 151.4865 60.0006 32.0000 1.9794 1.9811 415.6680 416.0929 0.0641 -1.0000 -1.0000 1012484 1576033786.80 151.4865 60.0006 32.0000 1.9797 1.9813 415.6519 416.0757 0.0640 -1.0000 -1.0000 1012562 1576033786.90 151.4865 60.0006 32.0000 1.9786 1.9802 415.7731 416.1971 0.0640 -1.0000 -1.0000 1013000 1576033787.00 151.4865 60.0006 32.0000 1.9787 1.9804 415.8449 416.2690 0.0640 -1.0000 -1.0000 1013063 1576033787.10 151.4876 60.0006 32.0000 1.9787 1.9804 415.8609 416.2857 0.0641 -1.0000 -1.0000 1013141 1576033787.20 151.5337 60.0006 32.0000 1.9796 1.9813 415.8793 416.3038 0.0640 -1.0000 -1.0000 1013203 1576033787.30 151.5337 60.0006 32.0000 1.9796 1.9812 415.6606 416.0851 0.0641 -1.0000 -1.0000 1013265 1576033787.40 151.5337 60.0006 32.0000 1.9796 1.9813 415.6376 416.0620 0.0641 -1.0000 -1.0000 1013547 1576033787.50 151.5337 60.0006 32.0000 1.9786 1.9803 415.7987 416.2231 0.0640 -1.0000 -1.0000 1013609 1576033787.60 151.5337 60.0006 32.0000 1.9787 1.9803 415.8349 416.2586 0.0638 -1.0000 -1.0000 1013672 1576033787.70 151.6169 60.0006 32.0000 1.9786 1.9803 415.8874 416.3108 0.0639 -1.0000 -1.0000 1013750 1576033787.80 151.6169 60.0006 32.0000 1.9785 1.9801 415.8345 416.2589 0.0641 -1.0000 -1.0000 1013812 1576033787.90 151.6169 60.0006 32.0000 1.9795 1.9811 415.7247 416.1496 0.0641 -1.0000 -1.0000 1014047 1576033788.00 151.6169 60.0006 32.0000 1.9795 1.9811 415.6492 416.0744 0.0641 -1.0000 -1.0000 1014109 1576033788.10 151.6169 60.0006 32.0000 1.9785 1.9802 415.6521 416.0762 0.0640 -1.0000 -1.0000 1014172 1576033788.20 151.5402 60.0006 32.0000 1.9788 1.9804 415.6346 416.0584 0.0639 -1.0000 -1.0000 1014250 1576033788.30 151.4806 60.0006 32.0000 1.9777 1.9794 415.8099 416.2334 0.0639 -1.0000 -1.0000 1014312 1576033788.40 151.4806 60.0006 32.0000 1.9787 1.9803 415.8013 416.2244 0.0639 -1.0000 -1.0000 1014531 1576033788.50 151.4806 60.0006 32.0000 1.9797 1.9813 415.7079 416.1317 0.0642 -1.0000 -1.0000 1014609 1576033788.60 151.4806 60.0006 32.0000 1.9793 1.9810 415.6765 416.1002 0.0640 -1.0000 -1.0000 1014672 1576033788.70 151.4806 60.0006 32.0000 1.9791 1.9807 415.6897 416.1146 0.0641 -1.0000 -1.0000 1014734 1576033788.80 151.4522 60.0006 32.0000 1.9788 1.9805 415.8366 416.2606 0.0640 -1.0000 -1.0000 1014812 1576033788.90 151.4522 60.0006 32.0000 1.9780 1.9796 415.8687 416.2929 0.0640 -1.0000 -1.0000 1015250 1576033789.00 151.4522 60.0006 32.0000 1.9794 1.9811 415.8539 416.2780 0.0640 -1.0000 -1.0000 1015312 1576033789.10 151.4522 60.0006 32.0000 1.9786 1.9803 415.8789 416.3031 0.0640 -1.0000 -1.0000 1015375 1576033789.20 151.4522 60.0006 32.0000 1.9795 1.9812 415.6989 416.1231 0.0640 -1.0000 -1.0000 1015437 1576033789.30 151.4911 60.0006 32.0000 1.9801 1.9817 415.7075 416.1323 0.0641 -1.0000 -1.0000 1015515 1576033789.40 151.5869 60.0006 32.0000 1.9801 1.9818 415.6080 416.0324 0.0640 -1.0000 -1.0000 1015625 1576033789.50 151.5869 60.0006 32.0000 1.9799 1.9815 415.6882 416.1128 0.0641 -1.0000 -1.0000 1015750 1576033789.60 151.5869 60.0006 32.0000 1.9787 1.9804 415.7422 416.1666 0.0640 -1.0000 -1.0000 1015812 1576033789.70 151.5869 60.0006 32.0000 1.9786 1.9802 415.9027 416.3267 0.0640 -1.0000 -1.0000 1015890 1576033789.80 151.5869 60.0006 32.0000 1.9785 1.9802 415.8400 416.2644 0.0640 -1.0000 -1.0000 1015953 1576033789.90 151.5726 60.0008 32.0000 1.9793 1.9809 415.7340 416.1584 0.0640 -1.0000 -1.0000 1016015 1576033790.00 151.5726 60.0008 32.0000 1.9795 1.9811 415.6891 416.1121 0.0639 -1.0000 -1.0000 1016250 1576033790.10 151.5726 60.0008 32.0000 1.9797 1.9814 415.7093 416.1331 0.0639 -1.0000 -1.0000 1016312 1576033790.20 151.5726 60.0008 32.0000 1.9791 1.9807 415.7872 416.2112 0.0640 -1.0000 -1.0000 1016375 1576033790.30 151.5726 60.0008 32.0000 1.9785 1.9802 415.8032 416.2275 0.0640 -1.0000 -1.0000 1016437 1576033790.40 151.5726 60.0008 32.0000 1.9773 1.9790 415.8444 416.2693 0.0641 -1.0000 -1.0000 1016500 1576033790.50 151.4769 60.0008 32.0000 1.9789 1.9806 415.7039 416.1279 0.0639 -1.0000 -1.0000 1016578 1576033790.60 151.4769 60.0008 32.0000 1.9790 1.9806 415.5984 416.0219 0.0639 -1.0000 -1.0000 1016641 1576033790.70 151.4769 60.0008 32.0000 1.9793 1.9810 415.7573 416.1813 0.0640 -1.0000 -1.0000 1016703 1576033790.80 151.4769 60.0008 32.0000 1.9782 1.9798 415.8544 416.2782 0.0639 -1.0000 -1.0000 1016781 1576033790.90 151.4769 60.0008 32.0000 1.9779 1.9796 415.8045 416.2283 0.0640 -1.0000 -1.0000 1016844 1576033791.00 151.4769 60.0008 32.0000 1.9783 1.9800 415.7950 416.2199 0.0640 -1.0000 -1.0000 1016906 1576033791.10 151.4301 60.0008 32.0000 1.9786 1.9802 415.7106 416.1341 0.0640 -1.0000 -1.0000 1016969 1576033791.20 151.4301 60.0008 32.0000 1.9785 1.9801 415.6161 416.0402 0.0640 -1.0000 -1.0000 1017031 1576033791.30 151.4301 60.0008 32.0000 1.9791 1.9808 415.7328 416.1563 0.0640 -1.0000 -1.0000 1017094 1576033791.40 151.4301 60.0008 32.0000 1.9785 1.9801 415.8134 416.2382 0.0640 -1.0000 -1.0000 1017172 1576033791.50 151.4301 60.0008 32.0000 1.9777 1.9793 415.8688 416.2931 0.0641 -1.0000 -1.0000 1017515 1576033791.60 151.4301 60.0008 32.0000 1.9777 1.9794 415.8627 416.2871 0.0640 -1.0000 -1.0000 1017578 1576033791.70 151.5248 60.0008 32.0000 1.9790 1.9807 415.7587 416.1823 0.0640 -1.0000 -1.0000 1017656 1576033791.80 151.5248 60.0008 32.0000 1.9791 1.9808 415.6581 416.0827 0.0641 -1.0000 -1.0000 1017719 1576033791.90 151.5248 60.0008 32.0000 1.9791 1.9807 415.8524 416.2767 0.0640 -1.0000 -1.0000 1017781 1576033792.00 151.5248 60.0008 32.0000 1.9787 1.9803 415.8687 416.2937 0.0641 -1.0000 -1.0000 1018031 1576033792.10 151.5248 60.0008 32.0000 1.9783 1.9800 415.8046 416.2297 0.0642 -1.0000 -1.0000 1018094 1576033792.20 151.5303 60.0008 32.0000 1.9780 1.9797 415.6920 416.1167 0.0641 -1.0000 -1.0000 1018172 1576033792.30 151.5804 60.0008 32.0000 1.9799 1.9815 415.6422 416.0660 0.0640 -1.0000 -1.0000 1018234 1576033792.40 151.5804 60.0008 32.0000 1.9795 1.9812 415.6635 416.0882 0.0641 -1.0000 -1.0000 1018297 1576033792.50 151.5804 60.0008 32.0000 1.9795 1.9811 415.7074 416.1319 0.0640 -1.0000 -1.0000 1018547 1576033792.60 151.5804 60.0008 32.0000 1.9786 1.9803 415.7651 416.1890 0.0640 -1.0000 -1.0000 1018609 1576033792.70 151.5804 60.0008 32.0000 1.9789 1.9805 415.8433 416.2674 0.0640 -1.0000 -1.0000 1018672 1576033792.80 151.5761 60.0008 32.0000 1.9780 1.9797 415.8142 416.2384 0.0640 -1.0000 -1.0000 1018734 1576033792.90 151.5761 60.0008 32.0000 1.9792 1.9808 415.7088 416.1322 0.0639 -1.0000 -1.0000 1018797 1576033793.00 151.5761 60.0008 32.0000 1.9792 1.9809 415.6763 416.1002 0.0640 -1.0000 -1.0000 1019265 1576033793.10 151.5761 60.0008 32.0000 1.9798 1.9814 415.6800 416.1036 0.0639 -1.0000 -1.0000 1019344 1576033793.20 151.5761 60.0008 32.0000 1.9780 1.9797 415.7565 416.1815 0.0642 -1.0000 -1.0000 1019406 1576033793.30 151.5713 60.0008 32.0000 1.9780 1.9797 415.8545 416.2782 0.0640 -1.0000 -1.0000 1019469 1576033793.40 151.5533 60.0008 32.0000 1.9782 1.9799 415.7749 416.2004 0.0642 -1.0000 -1.0000 1019531 1576033793.50 151.5533 60.0008 32.0000 1.9790 1.9807 415.6042 416.0287 0.0640 -1.0000 -1.0000 1019609 1576033793.60 151.5533 60.0008 32.0000 1.9793 1.9810 415.6146 416.0380 0.0639 -1.0000 -1.0000 1019656 1576033793.70 151.5533 60.0008 32.0000 1.9794 1.9811 415.6058 416.0288 0.0639 -1.0000 -1.0000 1019734 1576033793.80 151.5533 60.0008 32.0000 1.9788 1.9805 415.7133 416.1370 0.0639 -1.0000 -1.0000 1019797 1576033793.90 151.4567 60.0008 32.0000 1.9783 1.9800 415.7405 416.1655 0.0641 -1.0000 -1.0000 1019875 1576033794.00 151.4567 60.0008 32.0000 1.9781 1.9797 415.7652 416.1902 0.0641 -1.0000 -1.0000 1019937 1576033794.10 151.4567 60.0008 32.0000 1.9781 1.9797 415.7773 416.2013 0.0640 -1.0000 -1.0000 1020015 1576033794.20 151.4567 60.0008 32.0000 1.9791 1.9808 415.6421 416.0665 0.0640 -1.0000 -1.0000 1020094 1576033794.30 151.4567 60.0008 32.0000 1.9799 1.9815 415.6919 416.1154 0.0640 -1.0000 -1.0000 1020156 1576033794.40 151.4521 60.0008 32.0000 1.9790 1.9807 415.7177 416.1429 0.0642 -1.0000 -1.0000 1020219 1576033794.50 151.4386 60.0008 32.0000 1.9789 1.9806 415.7652 416.1899 0.0640 -1.0000 -1.0000 1020281 1576033794.60 151.4386 60.0008 32.0000 1.9785 1.9802 415.7904 416.2141 0.0639 -1.0000 -1.0000 1020515 1576033794.70 151.4386 60.0008 32.0000 1.9793 1.9810 415.6391 416.0631 0.0641 -1.0000 -1.0000 1020578 1576033794.80 151.4386 60.0008 32.0000 1.9795 1.9811 415.6558 416.0809 0.0641 -1.0000 -1.0000 1020641 1576033794.90 151.4386 60.0008 32.0000 1.9797 1.9814 415.5464 415.9712 0.0641 -1.0000 -1.0000 1020719 1576033795.00 151.5137 60.0010 32.0000 1.9788 1.9805 415.7300 416.1544 0.0641 -1.0000 -1.0000 1020765 1576033795.10 151.5137 60.0010 32.0000 1.9784 1.9801 415.7676 416.1920 0.0640 -1.0000 -1.0000 1021265 1576033795.20 151.5137 60.0010 32.0000 1.9785 1.9802 415.7884 416.2133 0.0641 -1.0000 -1.0000 1021328 1576033795.30 151.5137 60.0010 32.0000 1.9782 1.9799 415.7271 416.1518 0.0641 -1.0000 -1.0000 1021391 1576033795.40 151.5137 60.0010 32.0000 1.9792 1.9808 415.6314 416.0563 0.0641 -1.0000 -1.0000 1021469 1576033795.50 151.5993 60.0010 32.0000 1.9793 1.9810 415.5669 415.9910 0.0640 -1.0000 -1.0000 1021531 1576033795.60 151.5993 60.0010 32.0000 1.9792 1.9808 415.6106 416.0357 0.0641 -1.0000 -1.0000 1021750 1576033795.70 151.5993 60.0010 32.0000 1.9782 1.9798 415.7639 416.1882 0.0640 -1.0000 -1.0000 1021844 1576033795.80 151.5993 60.0010 32.0000 1.9788 1.9805 415.8779 416.3028 0.0641 -1.0000 -1.0000 1021906 1576033795.90 151.5993 60.0010 32.0000 1.9789 1.9805 415.7720 416.1965 0.0640 -1.0000 -1.0000 1021969 1576033796.00 151.5993 60.0010 32.0000 1.9782 1.9799 415.7338 416.1575 0.0639 -1.0000 -1.0000 1022031 1576033796.10 151.5759 60.0010 32.0000 1.9789 1.9805 415.6580 416.0821 0.0641 -1.0000 -1.0000 1022265 1576033796.20 151.5759 60.0010 32.0000 1.9793 1.9810 415.5927 416.0174 0.0641 -1.0000 -1.0000 1022344 1576033796.30 151.5759 60.0010 32.0000 1.9785 1.9802 415.6757 416.0998 0.0639 -1.0000 -1.0000 1022406 1576033796.40 151.5759 60.0010 32.0000 1.9790 1.9806 415.7517 416.1762 0.0641 -1.0000 -1.0000 1022469 1576033796.50 151.5759 60.0010 32.0000 1.9787 1.9804 415.8175 416.2421 0.0641 -1.0000 -1.0000 1022547 1576033796.60 151.4443 60.0010 32.0000 1.9785 1.9802 415.8156 416.2398 0.0639 -1.0000 -1.0000 1022609 1576033796.70 151.4443 60.0010 32.0000 1.9783 1.9799 415.7279 416.1516 0.0640 -1.0000 -1.0000 1022750 1576033796.80 151.4443 60.0010 32.0000 1.9783 1.9800 415.6414 416.0644 0.0639 -1.0000 -1.0000 1022812 1576033796.90 151.4443 60.0010 32.0000 1.9789 1.9806 415.6551 416.0799 0.0641 -1.0000 -1.0000 1022875 1576033797.00 151.4443 60.0010 32.0000 1.9787 1.9804 415.6111 416.0352 0.0639 -1.0000 -1.0000 1022937 1576033797.10 151.4252 60.0010 32.0000 1.9781 1.9798 415.7066 416.1300 0.0639 -1.0000 -1.0000 1023015 1576033797.20 151.4077 60.0010 32.0000 1.9773 1.9789 415.7882 416.2122 0.0640 -1.0000 -1.0000 1023078 1576033797.30 151.4077 60.0010 32.0000 1.9783 1.9799 415.7292 416.1539 0.0641 -1.0000 -1.0000 1023141 1576033797.40 151.4077 60.0010 32.0000 1.9788 1.9805 415.6626 416.0859 0.0638 -1.0000 -1.0000 1023219 1576033797.50 151.4077 60.0010 32.0000 1.9787 1.9803 415.5743 415.9985 0.0641 -1.0000 -1.0000 1023281 1576033797.60 151.4077 60.0010 32.0000 1.9785 1.9801 415.6064 416.0311 0.0641 -1.0000 -1.0000 1023344 1576033797.70 151.4961 60.0010 32.0000 1.9784 1.9800 415.8101 416.2348 0.0641 -1.0000 -1.0000 1023531 1576033797.80 151.5059 60.0010 32.0000 1.9783 1.9799 415.9079 416.3326 0.0641 -1.0000 -1.0000 1023594 1576033797.90 151.5059 60.0010 32.0000 1.9793 1.9810 415.7832 416.2078 0.0641 -1.0000 -1.0000 1023672 1576033798.00 151.5059 60.0010 32.0000 1.9797 1.9814 415.6213 416.0450 0.0639 -1.0000 -1.0000 1023734 1576033798.10 151.5059 60.0010 32.0000 1.9787 1.9804 415.6179 416.0419 0.0640 -1.0000 -1.0000 1023797 1576033798.20 151.5059 60.0010 32.0000 1.9788 1.9804 415.5183 415.9416 0.0639 -1.0000 -1.0000 1024015 1576033798.30 151.5117 60.0010 32.0000 1.9789 1.9806 415.5198 415.9440 0.0641 -1.0000 -1.0000 1024078 1576033798.40 151.5117 60.0010 32.0000 1.9790 1.9807 415.7209 416.1452 0.0640 -1.0000 -1.0000 1024140 1576033798.50 151.5117 60.0010 32.0000 1.9782 1.9799 415.7365 416.1607 0.0640 -1.0000 -1.0000 1024203 1576033798.60 151.5117 60.0010 32.0000 1.9776 1.9793 415.8123 416.2360 0.0639 -1.0000 -1.0000 1024265 1576033798.70 151.5117 60.0010 32.0000 1.9789 1.9806 415.8093 416.2343 0.0641 -1.0000 -1.0000 1025015 1576033798.80 151.5117 60.0010 32.0000 1.9794 1.9810 415.6336 416.0577 0.0640 -1.0000 -1.0000 1025094 1576033798.90 151.5117 60.0010 32.0000 1.9799 1.9816 415.5949 416.0189 0.0640 -1.0000 -1.0000 1025156 1576033799.00 151.4639 60.0010 32.0000 1.9786 1.9802 415.5783 416.0016 0.0639 -1.0000 -1.0000 1025203 1576033799.10 151.4639 60.0010 32.0000 1.9775 1.9792 415.7557 416.1794 0.0639 -1.0000 -1.0000 1025281 1576033799.20 151.4639 60.0010 32.0000 1.9777 1.9794 415.8681 416.2923 0.0640 -1.0000 -1.0000 1025344 1576033799.30 151.4639 60.0010 32.0000 1.9783 1.9800 415.7944 416.2177 0.0638 -1.0000 -1.0000 1025406 1576033799.40 151.4639 60.0010 32.0000 1.9788 1.9804 415.8592 416.2832 0.0639 -1.0000 -1.0000 1025484 1576033799.50 151.4268 60.0010 32.0000 1.9798 1.9814 415.7534 416.1771 0.0640 -1.0000 -1.0000 1025547 1576033799.60 151.4175 60.0010 32.0000 1.9792 1.9808 415.6231 416.0471 0.0640 -1.0000 -1.0000 1025609 1576033799.70 151.4175 60.0010 32.0000 1.9787 1.9804 415.5747 415.9987 0.0640 -1.0000 -1.0000 1025890 1576033799.80 151.4175 60.0010 32.0000 1.9786 1.9802 415.7264 416.1501 0.0639 -1.0000 -1.0000 1025953 1576033799.90 151.4175 60.0010 32.0000 1.9786 1.9803 415.7730 416.1961 0.0639 -1.0000 -1.0000 1026031 1576033800.00 151.4175 60.0010 32.0000 1.9794 1.9810 415.7832 416.2085 0.0641 -1.0000 -1.0000 1026094 1576033800.10 151.4734 60.0016 32.0000 1.9795 1.9812 415.6711 416.0949 0.0640 -1.0000 -1.0000 1026156 1576033800.20 151.4734 60.0016 32.0000 1.9792 1.9809 415.6233 416.0476 0.0641 -1.0000 -1.0000 1026297 1576033800.30 151.4734 60.0016 32.0000 1.9787 1.9803 415.7082 416.1321 0.0640 -1.0000 -1.0000 1026359 1576033800.40 151.4734 60.0016 32.0000 1.9786 1.9802 415.7689 416.1920 0.0639 -1.0000 -1.0000 1026422 1576033800.50 151.4734 60.0016 32.0000 1.9784 1.9801 415.8747 416.2985 0.0640 -1.0000 -1.0000 1026500 1576033800.60 151.4734 60.0016 32.0000 1.9782 1.9799 415.8527 416.2774 0.0641 -1.0000 -1.0000 1026562 1576033800.70 151.4734 60.0016 32.0000 1.9792 1.9808 415.7013 416.1255 0.0641 -1.0000 -1.0000 1026609 1576033800.80 151.4734 60.0016 32.0000 1.9793 1.9809 415.7660 416.1906 0.0640 -1.0000 -1.0000 1027265 1576033800.90 151.4734 60.0016 32.0000 1.9786 1.9802 415.6563 416.0806 0.0641 -1.0000 -1.0000 1027328 1576033801.00 151.4734 60.0016 32.0000 1.9792 1.9809 415.6453 416.0694 0.0640 -1.0000 -1.0000 1027391 1576033801.10 151.4734 60.0016 32.0000 1.9783 1.9800 415.8779 416.3024 0.0640 -1.0000 -1.0000 1027453 1576033801.20 151.4778 60.0016 32.0000 1.9786 1.9802 415.8261 416.2495 0.0639 -1.0000 -1.0000 1027515 1576033801.30 151.5094 60.0016 32.0000 1.9787 1.9803 415.9223 416.3466 0.0641 -1.0000 -1.0000 1027578 1576033801.40 151.5094 60.0016 32.0000 1.9797 1.9814 415.7327 416.1569 0.0641 -1.0000 -1.0000 1027656 1576033801.50 151.5094 60.0016 32.0000 1.9795 1.9812 415.5858 416.0099 0.0640 -1.0000 -1.0000 1027719 1576033801.60 151.5094 60.0016 32.0000 1.9795 1.9812 415.5340 415.9570 0.0639 -1.0000 -1.0000 1027781 1576033801.70 151.5094 60.0016 32.0000 1.9787 1.9804 415.6795 416.1032 0.0639 -1.0000 -1.0000 1027859 1576033801.80 151.4547 60.0016 32.0000 1.9782 1.9799 415.7905 416.2136 0.0639 -1.0000 -1.0000 1028000 1576033801.90 151.4547 60.0016 32.0000 1.9786 1.9803 415.8487 416.2733 0.0641 -1.0000 -1.0000 1028062 1576033802.00 151.4547 60.0016 32.0000 1.9784 1.9801 415.7056 416.1294 0.0639 -1.0000 -1.0000 1028125 1576033802.10 151.4547 60.0016 32.0000 1.9790 1.9806 415.6706 416.0942 0.0639 -1.0000 -1.0000 1028187 1576033802.20 151.4547 60.0016 32.0000 1.9792 1.9809 415.6380 416.0615 0.0639 -1.0000 -1.0000 1028265 1576033802.30 151.4547 60.0016 32.0000 1.9790 1.9807 415.6965 416.1201 0.0640 -1.0000 -1.0000 1028328 1576033802.40 151.5437 60.0016 32.0000 1.9782 1.9798 415.7620 416.1864 0.0640 -1.0000 -1.0000 1028390 1576033802.50 151.5437 60.0016 32.0000 1.9785 1.9802 415.7832 416.2079 0.0641 -1.0000 -1.0000 1028469 1576033802.60 151.5437 60.0016 32.0000 1.9782 1.9799 415.7988 416.2228 0.0639 -1.0000 -1.0000 1028531 1576033802.70 151.5437 60.0016 32.0000 1.9783 1.9800 415.8057 416.2294 0.0640 -1.0000 -1.0000 1028594 1576033802.80 151.5437 60.0016 32.0000 1.9793 1.9810 415.7773 416.2019 0.0641 -1.0000 -1.0000 1028781 1576033802.90 151.5437 60.0016 32.0000 1.9799 1.9815 415.6814 416.1043 0.0639 -1.0000 -1.0000 1028844 1576033803.00 151.5437 60.0016 32.0000 1.9792 1.9809 415.5380 415.9622 0.0641 -1.0000 -1.0000 1028906 1576033803.10 151.5437 60.0016 32.0000 1.9789 1.9806 415.5795 416.0030 0.0639 -1.0000 -1.0000 1028969 1576033803.20 151.5437 60.0016 32.0000 1.9791 1.9807 415.7341 416.1574 0.0639 -1.0000 -1.0000 1029047 1576033803.30 151.5437 60.0016 32.0000 1.9784 1.9801 415.7688 416.1924 0.0639 -1.0000 -1.0000 1029281 1576033803.40 151.5437 60.0016 32.0000 1.9789 1.9806 415.7255 416.1495 0.0640 -1.0000 -1.0000 1029344 1576033803.50 151.4114 60.0016 32.0000 1.9787 1.9804 415.6889 416.1126 0.0639 -1.0000 -1.0000 1029406 1576033803.60 151.4114 60.0016 32.0000 1.9793 1.9810 415.5601 415.9843 0.0640 -1.0000 -1.0000 1029469 1576033803.70 151.4114 60.0016 32.0000 1.9791 1.9808 415.6245 416.0482 0.0639 -1.0000 -1.0000 1029547 1576033803.80 151.4114 60.0016 32.0000 1.9786 1.9803 415.6701 416.0937 0.0640 -1.0000 -1.0000 1029781 1576033803.90 151.4114 60.0016 32.0000 1.9785 1.9802 415.7207 416.1446 0.0640 -1.0000 -1.0000 1029859 1576033804.00 151.4114 60.0016 32.0000 1.9784 1.9800 415.7397 416.1635 0.0640 -1.0000 -1.0000 1029922 1576033804.10 151.4545 60.0016 32.0000 1.9783 1.9800 415.7903 416.2141 0.0639 -1.0000 -1.0000 1029984 1576033804.20 151.4563 60.0016 32.0000 1.9791 1.9808 415.8286 416.2523 0.0639 -1.0000 -1.0000 1030047 1576033804.30 151.4563 60.0016 32.0000 1.9794 1.9811 415.6485 416.0717 0.0639 -1.0000 -1.0000 1030547 1576033804.40 151.4563 60.0016 32.0000 1.9794 1.9811 415.5988 416.0219 0.0638 -1.0000 -1.0000 1030609 1576033804.50 151.4563 60.0016 32.0000 1.9790 1.9807 415.6209 416.0445 0.0639 -1.0000 -1.0000 1030672 1576033804.60 151.4682 60.0012 32.0000 1.9788 1.9804 415.7197 416.1421 0.0638 -1.0000 -1.0000 1030734 1576033804.70 151.4888 60.0006 32.0000 1.9782 1.9798 415.8297 416.2534 0.0639 -1.0000 -1.0000 1030797 1576033804.80 151.4888 60.0006 32.0000 1.9784 1.9801 415.7702 416.1937 0.0639 -1.0000 -1.0000 1030875 1576033804.90 151.4888 60.0006 32.0000 1.9789 1.9805 415.6784 416.1015 0.0639 -1.0000 -1.0000 1030938 1576033805.00 151.4888 60.0006 32.0000 1.9793 1.9809 415.5677 415.9907 0.0639 -1.0000 -1.0000 1031000 1576033805.10 151.4888 60.0006 32.0000 1.9797 1.9814 415.6307 416.0539 0.0639 -1.0000 -1.0000 1031078 1576033805.20 151.5325 60.0006 32.0000 1.9787 1.9803 415.6331 416.0570 0.0640 -1.0000 -1.0000 1031141 1576033805.30 151.5325 60.0006 32.0000 1.9777 1.9793 415.8445 416.2678 0.0638 -1.0000 -1.0000 1031203 1576033805.40 151.5325 60.0006 32.0000 1.9783 1.9799 415.8002 416.2231 0.0639 -1.0000 -1.0000 1031281 1576033805.50 151.5325 60.0006 32.0000 1.9783 1.9800 415.7333 416.1562 0.0638 -1.0000 -1.0000 1031344 1576033805.60 151.5325 60.0006 32.0000 1.9789 1.9806 415.6285 416.0515 0.0639 -1.0000 -1.0000 1031406 1576033805.70 151.5704 60.0006 32.0000 1.9785 1.9802 415.6441 416.0675 0.0639 -1.0000 -1.0000 1031469 1576033805.80 151.5726 60.0006 32.0000 1.9787 1.9803 415.8004 416.2237 0.0639 -1.0000 -1.0000 1031531 1576033805.90 151.5726 60.0006 32.0000 1.9776 1.9792 415.7123 416.1350 0.0638 -1.0000 -1.0000 1032031 1576033806.00 151.5726 60.0006 32.0000 1.9788 1.9805 415.6713 416.0947 0.0639 -1.0000 -1.0000 1032094 1576033806.10 151.5726 60.0006 32.0000 1.9796 1.9813 415.6917 416.1150 0.0639 -1.0000 -1.0000 1032156 1576033806.20 151.5726 60.0006 32.0000 1.9785 1.9802 415.6315 416.0532 0.0637 -1.0000 -1.0000 1032219 1576033806.30 151.5621 60.0006 32.0000 1.9790 1.9806 415.6148 416.0371 0.0638 -1.0000 -1.0000 1032281 1576033806.40 151.5201 60.0006 32.0000 1.9795 1.9812 415.6875 416.1104 0.0638 -1.0000 -1.0000 1032578 1576033806.50 151.5201 60.0006 32.0000 1.9788 1.9804 415.7411 416.1641 0.0638 -1.0000 -1.0000 1032656 1576033806.60 151.5201 60.0006 32.0000 1.9787 1.9804 415.8047 416.2277 0.0638 -1.0000 -1.0000 1032719 1576033806.70 151.5201 60.0006 32.0000 1.9789 1.9806 415.8201 416.2434 0.0639 -1.0000 -1.0000 1032781 1576033806.80 151.5201 60.0006 32.0000 1.9788 1.9805 415.7479 416.1707 0.0638 -1.0000 -1.0000 1032859 1576033806.90 151.5393 60.0006 32.0000 1.9792 1.9808 415.7607 416.1838 0.0638 -1.0000 -1.0000 1033078 1576033807.00 151.5393 60.0006 32.0000 1.9797 1.9813 415.6676 416.0910 0.0639 -1.0000 -1.0000 1033141 1576033807.10 151.5393 60.0006 32.0000 1.9796 1.9813 415.6884 416.1116 0.0641 -1.0000 -1.0000 1033219 1576033807.20 151.5393 60.0006 32.0000 1.9796 1.9812 415.7725 416.1951 0.0638 -1.0000 -1.0000 1033281 1576033807.30 151.5393 60.0006 32.0000 1.9784 1.9801 415.8915 416.3151 0.0638 -1.0000 -1.0000 1033344 1576033807.40 151.5485 60.0006 32.0000 1.9780 1.9796 415.8517 416.2745 0.0638 -1.0000 -1.0000 1033531 1576033807.50 151.5604 60.0006 32.0000 1.9791 1.9807 415.7918 416.2144 0.0637 -1.0000 -1.0000 1033594 1576033807.60 151.5604 60.0006 32.0000 1.9797 1.9813 415.7303 416.1522 0.0637 -1.0000 -1.0000 1033656 1576033807.70 151.5604 60.0006 32.0000 1.9790 1.9806 415.6258 416.0484 0.0638 -1.0000 -1.0000 1033719 1576033807.80 151.5604 60.0006 32.0000 1.9792 1.9809 415.6327 416.0562 0.0639 -1.0000 -1.0000 1033781 1576033807.90 151.5604 60.0006 32.0000 1.9801 1.9817 415.6612 416.0847 0.0639 -1.0000 -1.0000 1034031 1576033808.00 151.5225 60.0006 32.0000 1.9787 1.9803 415.9110 416.3345 0.0639 -1.0000 -1.0000 1034094 1576033808.10 151.5225 60.0006 32.0000 1.9791 1.9807 415.8246 416.2474 0.0638 -1.0000 -1.0000 1034156 1576033808.20 151.5225 60.0006 32.0000 1.9796 1.9812 415.7797 416.2029 0.0639 -1.0000 -1.0000 1034219 1576033808.30 151.5225 60.0006 32.0000 1.9797 1.9814 415.6741 416.0971 0.0638 -1.0000 -1.0000 1034281 1576033808.40 151.5225 60.0006 32.0000 1.9791 1.9807 415.7303 416.1537 0.0639 -1.0000 -1.0000 1034359 1576033808.50 151.5225 60.0006 32.0000 1.9795 1.9812 415.6519 416.0742 0.0638 -1.0000 -1.0000 1034422 1576033808.60 151.3786 60.0006 32.0000 1.9789 1.9806 415.6645 416.0873 0.0638 -1.0000 -1.0000 1034484 1576033808.70 151.3786 60.0006 32.0000 1.9784 1.9800 415.8203 416.2432 0.0638 -1.0000 -1.0000 1034547 1576033808.80 151.3786 60.0006 32.0000 1.9785 1.9801 415.8069 416.2295 0.0638 -1.0000 -1.0000 1034625 1576033808.90 151.3786 60.0006 32.0000 1.9780 1.9796 415.8274 416.2507 0.0639 -1.0000 -1.0000 1034797 1576033809.00 151.3786 60.0006 32.0000 1.9785 1.9802 415.8321 416.2552 0.0638 -1.0000 -1.0000 1034859 1576033809.10 151.5068 60.0006 32.0000 1.9791 1.9808 415.7032 416.1263 0.0639 -1.0000 -1.0000 1034938 1576033809.20 151.5227 60.0006 32.0000 1.9792 1.9808 415.6638 416.0872 0.0639 -1.0000 -1.0000 1035000 1576033809.30 151.5227 60.0006 32.0000 1.9789 1.9806 415.7460 416.1694 0.0639 -1.0000 -1.0000 1035062 1576033809.40 151.5227 60.0006 32.0000 1.9790 1.9807 415.8026 416.2255 0.0638 -1.0000 -1.0000 1035125 1576033809.50 151.5227 60.0006 32.0000 1.9783 1.9800 415.8203 416.2420 0.0637 -1.0000 -1.0000 1035515 1576033809.60 151.5117 60.0004 32.0000 1.9781 1.9798 415.8437 416.2674 0.0640 -1.0000 -1.0000 1035578 1576033809.70 151.4981 60.0001 32.0000 1.9797 1.9813 415.6866 416.1105 0.0640 -1.0000 -1.0000 1035640 1576033809.80 151.4981 60.0001 32.0000 1.9787 1.9803 415.6624 416.0846 0.0637 -1.0000 -1.0000 1035703 1576033809.90 151.4981 60.0001 32.0000 1.9788 1.9805 415.7438 416.1660 0.0637 -1.0000 -1.0000 1035781 1576033810.00 151.4981 60.0001 32.0000 1.9790 1.9806 415.8093 416.2327 0.0640 -1.0000 -1.0000 1036062 1576033810.10 151.4981 60.0001 32.0000 1.9785 1.9801 415.8563 416.2797 0.0639 -1.0000 -1.0000 1036125 1576033810.20 151.4096 60.0001 32.0000 1.9791 1.9807 415.7824 416.2055 0.0639 -1.0000 -1.0000 1036203 1576033810.30 151.4096 60.0001 32.0000 1.9792 1.9809 415.5881 416.0112 0.0638 -1.0000 -1.0000 1036265 1576033810.40 151.4096 60.0001 32.0000 1.9788 1.9804 415.6161 416.0394 0.0640 -1.0000 -1.0000 1036328 1576033810.50 151.4096 60.0001 32.0000 1.9785 1.9801 415.7694 416.1922 0.0638 -1.0000 -1.0000 1036515 1576033810.60 151.4096 60.0001 32.0000 1.9785 1.9802 415.8598 416.2834 0.0639 -1.0000 -1.0000 1036578 1576033810.70 151.4583 60.0001 32.0000 1.9785 1.9802 415.8140 416.2375 0.0639 -1.0000 -1.0000 1036641 1576033810.80 151.4583 60.0001 32.0000 1.9786 1.9802 415.6972 416.1197 0.0637 -1.0000 -1.0000 1036719 1576033810.90 151.4583 60.0001 32.0000 1.9789 1.9805 415.5937 416.0162 0.0638 -1.0000 -1.0000 1036781 1576033811.00 151.4583 60.0001 32.0000 1.9804 1.9820 415.6093 416.0323 0.0638 -1.0000 -1.0000 1037047 1576033811.10 151.4583 60.0001 32.0000 1.9791 1.9807 415.7567 416.1791 0.0637 -1.0000 -1.0000 1037125 1576033811.20 151.4589 60.0001 32.0000 1.9787 1.9804 415.8726 416.2952 0.0638 -1.0000 -1.0000 1037188 1576033811.30 151.4700 60.0001 32.0000 1.9786 1.9802 415.8400 416.2629 0.0638 -1.0000 -1.0000 1037250 1576033811.40 151.4700 60.0001 32.0000 1.9787 1.9804 415.6199 416.0424 0.0638 -1.0000 -1.0000 1037328 1576033811.50 151.4700 60.0001 32.0000 1.9787 1.9804 415.6007 416.0241 0.0640 -1.0000 -1.0000 1037547 1576033811.60 151.4700 60.0001 32.0000 1.9781 1.9798 415.6465 416.0696 0.0638 -1.0000 -1.0000 1037609 1576033811.70 151.4700 60.0001 32.0000 1.9779 1.9795 415.8437 416.2665 0.0638 -1.0000 -1.0000 1037687 1576033811.80 151.4700 60.0001 32.0000 1.9773 1.9790 415.7751 416.1974 0.0637 -1.0000 -1.0000 1037750 1576033811.90 151.4723 60.0001 32.0000 1.9784 1.9800 415.7821 416.2045 0.0637 -1.0000 -1.0000 1037828 1576033812.00 151.4723 60.0001 32.0000 1.9789 1.9805 415.6453 416.0678 0.0638 -1.0000 -1.0000 1038265 1576033812.10 151.4723 60.0001 32.0000 1.9784 1.9801 415.5703 415.9927 0.0638 -1.0000 -1.0000 1038328 1576033812.20 151.4723 60.0001 32.0000 1.9788 1.9804 415.5349 415.9576 0.0638 -1.0000 -1.0000 1038406 1576033812.30 151.4723 60.0001 32.0000 1.9786 1.9802 415.6710 416.0928 0.0637 -1.0000 -1.0000 1038469 1576033812.40 151.4660 60.0001 32.0000 1.9784 1.9800 415.6954 416.1179 0.0638 -1.0000 -1.0000 1038531 1576033812.50 151.4660 60.0001 32.0000 1.9783 1.9800 415.8514 416.2732 0.0637 -1.0000 -1.0000 1038594 1576033812.60 151.4660 60.0001 32.0000 1.9786 1.9802 415.6784 416.1009 0.0638 -1.0000 -1.0000 1038781 1576033812.70 151.4660 60.0001 32.0000 1.9795 1.9811 415.6508 416.0735 0.0638 -1.0000 -1.0000 1038844 1576033812.80 151.4660 60.0001 32.0000 1.9797 1.9814 415.6174 416.0403 0.0638 -1.0000 -1.0000 1038906 1576033812.90 151.4761 60.0001 32.0000 1.9791 1.9807 415.6921 416.1148 0.0637 -1.0000 -1.0000 1038969 1576033813.00 151.4856 60.0001 32.0000 1.9789 1.9805 415.7702 416.1923 0.0636 -1.0000 -1.0000 1039031 1576033813.10 151.4856 60.0001 32.0000 1.9786 1.9802 415.8179 416.2401 0.0637 -1.0000 -1.0000 1039391 1576033813.20 151.4856 60.0001 32.0000 1.9785 1.9802 415.7579 416.1799 0.0637 -1.0000 -1.0000 1039453 1576033813.30 151.4856 60.0001 32.0000 1.9770 1.9786 415.7626 416.1859 0.0640 -1.0000 -1.0000 1039515 1576033813.40 151.4856 60.0001 32.0000 1.9787 1.9804 415.7765 416.1994 0.0638 -1.0000 -1.0000 1039594 1576033813.50 151.5142 60.0001 32.0000 1.9790 1.9807 415.7023 416.1246 0.0637 -1.0000 -1.0000 1039656 1576033813.60 151.5142 60.0001 32.0000 1.9790 1.9807 415.6161 416.0389 0.0639 -1.0000 -1.0000 1039765 1576033813.70 151.5142 60.0001 32.0000 1.9797 1.9814 415.6422 416.0659 0.0639 -1.0000 -1.0000 1039844 1576033813.80 151.5142 60.0001 32.0000 1.9789 1.9806 415.6139 416.0366 0.0638 -1.0000 -1.0000 1039906 1576033813.90 151.5142 60.0001 32.0000 1.9781 1.9798 415.8885 416.3114 0.0638 -1.0000 -1.0000 1039984 1576033814.00 151.5259 60.0001 32.0000 1.9784 1.9800 415.8099 416.2322 0.0637 -1.0000 -1.0000 1040047 1576033814.10 151.5362 60.0001 32.0000 1.9792 1.9808 415.6852 416.1073 0.0637 -1.0000 -1.0000 1040265 1576033814.20 151.5362 60.0001 32.0000 1.9791 1.9808 415.5932 416.0150 0.0636 -1.0000 -1.0000 1040344 1576033814.30 151.5362 60.0001 32.0000 1.9787 1.9803 415.6575 416.0791 0.0636 -1.0000 -1.0000 1040406 1576033814.40 151.5362 60.0001 32.0000 1.9795 1.9811 415.5023 415.9252 0.0639 -1.0000 -1.0000 1040469 1576033814.50 151.5362 60.0001 32.0000 1.9789 1.9805 415.7357 416.1589 0.0639 -1.0000 -1.0000 1040547 1576033814.60 151.4637 59.9997 32.0000 1.9784 1.9800 415.7942 416.2169 0.0637 -1.0000 -1.0000 1041015 1576033814.70 151.4366 59.9996 32.0000 1.9781 1.9798 415.6795 416.1024 0.0638 -1.0000 -1.0000 1041094 1576033814.80 151.4366 59.9996 32.0000 1.9787 1.9803 415.7595 416.1815 0.0637 -1.0000 -1.0000 1041172 1576033814.90 151.4366 59.9996 32.0000 1.9789 1.9806 415.7068 416.1294 0.0638 -1.0000 -1.0000 1041234 1576033815.00 151.4366 59.9996 32.0000 1.9791 1.9807 415.5524 415.9752 0.0638 -1.0000 -1.0000 1041297 1576033815.10 151.4366 59.9996 32.0000 1.9794 1.9811 415.6366 416.0595 0.0639 -1.0000 -1.0000 1041375 1576033815.20 151.4593 59.9996 32.0000 1.9785 1.9802 415.7346 416.1575 0.0638 -1.0000 -1.0000 1041438 1576033815.30 151.4593 59.9996 32.0000 1.9783 1.9799 415.8207 416.2426 0.0636 -1.0000 -1.0000 1041500 1576033815.40 151.4593 59.9996 32.0000 1.9783 1.9800 415.8041 416.2277 0.0639 -1.0000 -1.0000 1041562 1576033815.50 151.4593 59.9996 32.0000 1.9783 1.9800 415.8539 416.2773 0.0639 -1.0000 -1.0000 1041625 1576033815.60 151.4593 59.9996 32.0000 1.9792 1.9808 415.7096 416.1329 0.0639 -1.0000 -1.0000 1041687 1576033815.70 151.4593 59.9996 32.0000 1.9792 1.9808 415.6685 416.0910 0.0638 -1.0000 -1.0000 1041765 1576033815.80 151.5642 59.9996 32.0000 1.9794 1.9810 415.5730 415.9954 0.0638 -1.0000 -1.0000 1041828 1576033815.90 151.5642 59.9996 32.0000 1.9792 1.9809 415.6107 416.0335 0.0638 -1.0000 -1.0000 1041906 1576033816.00 151.5642 59.9996 32.0000 1.9789 1.9805 415.7335 416.1565 0.0638 -1.0000 -1.0000 1041969 1576033816.10 151.5642 59.9996 32.0000 1.9787 1.9803 415.7987 416.2214 0.0638 -1.0000 -1.0000 1042031 1576033816.20 151.5642 59.9996 32.0000 1.9782 1.9799 415.7948 416.2176 0.0638 -1.0000 -1.0000 1042109 1576033816.30 151.5493 59.9996 32.0000 1.9787 1.9804 415.6376 416.0602 0.0639 -1.0000 -1.0000 1042172 1576033816.40 151.5415 59.9996 32.0000 1.9789 1.9806 415.5154 415.9380 0.0637 -1.0000 -1.0000 1042234 1576033816.50 151.5415 59.9996 32.0000 1.9785 1.9801 415.6383 416.0605 0.0638 -1.0000 -1.0000 1042297 1576033816.60 151.5415 59.9996 32.0000 1.9784 1.9800 415.7492 416.1721 0.0638 -1.0000 -1.0000 1042359 1576033816.70 151.5415 59.9996 32.0000 1.9780 1.9796 415.8403 416.2628 0.0638 -1.0000 -1.0000 1042594 1576033816.80 151.5415 59.9996 32.0000 1.9785 1.9802 415.7909 416.2142 0.0638 -1.0000 -1.0000 1042656 1576033816.90 151.5305 59.9996 32.0000 1.9795 1.9811 415.6565 416.0792 0.0638 -1.0000 -1.0000 1042719 1576033817.00 151.5256 59.9996 32.0000 1.9798 1.9814 415.6434 416.0674 0.0639 -1.0000 -1.0000 1042781 1576033817.10 151.5256 59.9996 32.0000 1.9791 1.9807 415.6365 416.0590 0.0638 -1.0000 -1.0000 1042859 1576033817.20 151.5256 59.9996 32.0000 1.9787 1.9804 415.8083 416.2309 0.0638 -1.0000 -1.0000 1043391 1576033817.30 151.5256 59.9996 32.0000 1.9784 1.9800 415.8310 416.2546 0.0639 -1.0000 -1.0000 1043469 1576033817.40 151.5256 59.9996 32.0000 1.9790 1.9807 415.7364 416.1601 0.0640 -1.0000 -1.0000 1043531 1576033817.50 151.4581 59.9996 32.0000 1.9790 1.9806 415.6408 416.0645 0.0639 -1.0000 -1.0000 1043594 1576033817.60 151.4581 59.9996 32.0000 1.9789 1.9805 415.5989 416.0215 0.0638 -1.0000 -1.0000 1043656 1576033817.70 151.4581 59.9996 32.0000 1.9801 1.9817 415.6034 416.0255 0.0637 -1.0000 -1.0000 1043734 1576033817.80 151.4581 59.9996 32.0000 1.9794 1.9810 415.6803 416.1020 0.0636 -1.0000 -1.0000 1043797 1576033817.90 151.4581 59.9996 32.0000 1.9787 1.9803 415.7052 416.1281 0.0639 -1.0000 -1.0000 1043875 1576033818.00 151.5214 59.9996 32.0000 1.9784 1.9801 415.7634 416.1863 0.0638 -1.0000 -1.0000 1043937 1576033818.10 151.5214 59.9996 32.0000 1.9779 1.9796 415.8397 416.2630 0.0639 -1.0000 -1.0000 1044000 1576033818.20 151.5214 59.9996 32.0000 1.9785 1.9802 415.8258 416.2491 0.0639 -1.0000 -1.0000 1044062 1576033818.30 151.5214 59.9996 32.0000 1.9790 1.9807 415.6106 416.0339 0.0639 -1.0000 -1.0000 1044297 1576033818.40 151.5214 59.9996 32.0000 1.9789 1.9805 415.6489 416.0729 0.0640 -1.0000 -1.0000 1044359 1576033818.50 151.5214 59.9996 32.0000 1.9795 1.9812 415.6629 416.0866 0.0639 -1.0000 -1.0000 1044437 1576033818.60 151.5210 59.9996 32.0000 1.9786 1.9802 415.7394 416.1628 0.0639 -1.0000 -1.0000 1044500 1576033818.70 151.5210 59.9996 32.0000 1.9784 1.9801 415.8523 416.2754 0.0638 -1.0000 -1.0000 1044562 1576033818.80 151.5210 59.9996 32.0000 1.9782 1.9799 415.7999 416.2225 0.0638 -1.0000 -1.0000 1045000 1576033818.90 151.5210 59.9996 32.0000 1.9785 1.9802 415.8323 416.2557 0.0639 -1.0000 -1.0000 1045062 1576033819.00 151.5210 59.9996 32.0000 1.9782 1.9798 415.7924 416.2159 0.0639 -1.0000 -1.0000 1045125 1576033819.10 151.4334 59.9996 32.0000 1.9788 1.9805 415.6956 416.1194 0.0640 -1.0000 -1.0000 1045203 1576033819.20 151.4334 59.9996 32.0000 1.9794 1.9810 415.6468 416.0706 0.0639 -1.0000 -1.0000 1045265 1576033819.30 151.4334 59.9996 32.0000 1.9787 1.9804 415.6450 416.0680 0.0639 -1.0000 -1.0000 1045547 1576033819.40 151.4334 59.9996 32.0000 1.9791 1.9808 415.7510 416.1744 0.0639 -1.0000 -1.0000 1045625 1576033819.50 151.4334 59.9996 32.0000 1.9790 1.9807 415.8160 416.2402 0.0640 -1.0000 -1.0000 1045687 1576033819.60 151.4436 59.9996 32.0000 1.9781 1.9798 415.8563 416.2802 0.0640 -1.0000 -1.0000 1045750 1576033819.70 151.5192 59.9994 32.0000 1.9783 1.9800 415.7910 416.2152 0.0639 -1.0000 -1.0000 1045828 1576033819.80 151.5192 59.9994 32.0000 1.9794 1.9811 415.7624 416.1851 0.0638 -1.0000 -1.0000 1046000 1576033819.90 151.5192 59.9994 32.0000 1.9802 1.9818 415.6187 416.0413 0.0639 -1.0000 -1.0000 1046078 1576033820.00 151.5192 59.9994 32.0000 1.9797 1.9814 415.6924 416.1160 0.0638 -1.0000 -1.0000 1046140 1576033820.10 151.5192 59.9994 32.0000 1.9791 1.9807 415.6842 416.1079 0.0640 -1.0000 -1.0000 1046203 1576033820.20 151.5192 59.9994 32.0000 1.9792 1.9809 415.9835 416.4066 0.0638 -1.0000 -1.0000 1046281 1576033820.30 151.5189 59.9994 32.0000 1.9784 1.9801 415.8162 416.2390 0.0638 -1.0000 -1.0000 1046344 1576033820.40 151.5173 59.9994 32.0000 1.9794 1.9811 415.8466 416.2699 0.0638 -1.0000 -1.0000 1046625 1576033820.50 151.5173 59.9994 32.0000 1.9790 1.9807 415.7558 416.1805 0.0641 -1.0000 -1.0000 1046703 1576033820.60 151.5173 59.9994 32.0000 1.9791 1.9808 415.6445 416.0684 0.0641 -1.0000 -1.0000 1046765 1576033820.70 151.5173 59.9994 32.0000 1.9781 1.9798 415.7974 416.2228 0.0641 -1.0000 -1.0000 1046828 1576033820.80 151.5173 59.9994 32.0000 1.9782 1.9799 415.8364 416.2607 0.0640 -1.0000 -1.0000 1046891 1576033820.90 151.5007 59.9994 32.0000 1.9783 1.9799 415.8564 416.2805 0.0640 -1.0000 -1.0000 1047531 1576033821.00 151.5007 59.9994 32.0000 1.9792 1.9808 415.7315 416.1567 0.0641 -1.0000 -1.0000 1047594 1576033821.10 151.5007 59.9994 32.0000 1.9793 1.9810 415.6441 416.0682 0.0640 -1.0000 -1.0000 1047672 1576033821.20 151.5007 59.9994 32.0000 1.9788 1.9805 415.6623 416.0864 0.0640 -1.0000 -1.0000 1047734 1576033821.30 151.5007 59.9994 32.0000 1.9786 1.9802 415.7041 416.1279 0.0639 -1.0000 -1.0000 1047797 1576033821.40 151.5007 59.9994 32.0000 1.9785 1.9801 415.7680 416.1915 0.0639 -1.0000 -1.0000 1047859 1576033821.50 151.4520 59.9994 32.0000 1.9787 1.9803 415.8238 416.2484 0.0642 -1.0000 -1.0000 1047922 1576033821.60 151.4483 59.9994 32.0000 1.9786 1.9803 415.7448 416.1683 0.0639 -1.0000 -1.0000 1047984 1576033821.70 151.4483 59.9994 32.0000 1.9794 1.9811 415.6676 416.0918 0.0641 -1.0000 -1.0000 1048062 1576033821.80 151.4483 59.9994 32.0000 1.9801 1.9817 415.6713 416.0960 0.0640 -1.0000 -1.0000 1048125 1576033821.90 151.4483 59.9994 32.0000 1.9788 1.9804 415.8130 416.2374 0.0641 -1.0000 -1.0000 1048203 1576033822.00 151.4483 59.9994 32.0000 1.9788 1.9804 415.8062 416.2297 0.0639 -1.0000 -1.0000 1048265 1576033822.10 151.5241 59.9994 32.0000 1.9790 1.9807 415.7244 416.1481 0.0640 -1.0000 -1.0000 1048328 1576033822.20 151.5241 59.9994 32.0000 1.9790 1.9806 415.7248 416.1490 0.0640 -1.0000 -1.0000 1048390 1576033822.30 151.5241 59.9994 32.0000 1.9791 1.9808 415.5994 416.0244 0.0641 -1.0000 -1.0000 1048453 1576033822.40 151.5241 59.9994 32.0000 1.9793 1.9810 415.6344 416.0582 0.0640 -1.0000 -1.0000 1048531 1576033822.50 151.5241 59.9994 32.0000 1.9788 1.9804 415.7162 416.1407 0.0640 -1.0000 -1.0000 1048594 1576033822.60 151.4940 59.9994 32.0000 1.9786 1.9803 415.7780 416.2020 0.0640 -1.0000 -1.0000 1048656 1576033822.70 151.4803 59.9994 32.0000 1.9785 1.9801 415.8140 416.2377 0.0640 -1.0000 -1.0000 1048719 1576033822.80 151.4803 59.9994 32.0000 1.9781 1.9798 415.8502 416.2749 0.0640 -1.0000 -1.0000 1048797 1576033822.90 151.4803 59.9994 32.0000 1.9783 1.9800 415.7190 416.1434 0.0641 -1.0000 -1.0000 1048859 1576033823.00 151.4803 59.9994 32.0000 1.9794 1.9811 415.5157 415.9407 0.0642 -1.0000 -1.0000 1048922 1576033823.10 151.4803 59.9994 32.0000 1.9786 1.9803 415.5833 416.0077 0.0640 -1.0000 -1.0000 1049000 1576033823.20 151.4803 59.9994 32.0000 1.9792 1.9809 415.6933 416.1174 0.0639 -1.0000 -1.0000 1049062 1576033823.30 151.4803 59.9994 32.0000 1.9784 1.9801 415.8129 416.2371 0.0640 -1.0000 -1.0000 1049125 1576033823.40 151.4803 59.9994 32.0000 1.9781 1.9797 415.8789 416.3032 0.0641 -1.0000 -1.0000 1049312 1576033823.50 151.4803 59.9994 32.0000 1.9788 1.9805 415.8037 416.2287 0.0641 -1.0000 -1.0000 1049375 1576033823.60 151.4803 59.9994 32.0000 1.9793 1.9810 415.8240 416.2484 0.0640 -1.0000 -1.0000 1049438 1576033823.70 151.5405 59.9994 32.0000 1.9793 1.9809 415.6269 416.0513 0.0641 -1.0000 -1.0000 1049515 1576033823.80 151.5405 59.9994 32.0000 1.9790 1.9806 415.6905 416.1151 0.0641 -1.0000 -1.0000 1049562 1576033823.90 151.5405 59.9994 32.0000 1.9791 1.9808 415.7052 416.1295 0.0640 -1.0000 -1.0000 1050625 1576033824.00 151.5405 59.9994 32.0000 1.9789 1.9806 415.7759 416.2006 0.0641 -1.0000 -1.0000 1050687 1576033824.10 151.5405 59.9994 32.0000 1.9789 1.9806 415.8014 416.2263 0.0641 -1.0000 -1.0000 1050750 1576033824.20 151.5405 59.9994 32.0000 1.9794 1.9811 415.6922 416.1171 0.0641 -1.0000 -1.0000 1050828 1576033824.30 151.6048 59.9994 32.0000 1.9791 1.9808 415.6012 416.0262 0.0641 -1.0000 -1.0000 1050891 1576033824.40 151.6048 59.9994 32.0000 1.9796 1.9813 415.6257 416.0501 0.0641 -1.0000 -1.0000 1050953 1576033824.50 151.6048 59.9994 32.0000 1.9792 1.9809 415.6560 416.0806 0.0640 -1.0000 -1.0000 1051015 1576033824.60 151.6048 59.9994 32.0000 1.9789 1.9806 415.7739 416.1984 0.0641 -1.0000 -1.0000 1051078 1576033824.70 151.6048 59.9994 32.0000 1.9784 1.9801 415.8378 416.2618 0.0640 -1.0000 -1.0000 1051141 1576033824.80 151.5693 59.9998 32.0000 1.9788 1.9804 415.7477 416.1725 0.0641 -1.0000 -1.0000 1051219 1576033824.90 151.5408 60.0001 32.0000 1.9790 1.9806 415.6358 416.0612 0.0643 -1.0000 -1.0000 1051281 1576033825.00 151.5408 60.0001 32.0000 1.9793 1.9810 415.6430 416.0682 0.0641 -1.0000 -1.0000 1051531 1576033825.10 151.5408 60.0001 32.0000 1.9800 1.9817 415.6698 416.0937 0.0640 -1.0000 -1.0000 1051609 1576033825.20 151.5408 60.0001 32.0000 1.9794 1.9811 415.7764 416.2007 0.0640 -1.0000 -1.0000 1051672 1576033825.30 151.5408 60.0001 32.0000 1.9794 1.9811 415.8188 416.2439 0.0642 -1.0000 -1.0000 1051734 1576033825.40 151.6597 60.0001 32.0000 1.9788 1.9805 415.8478 416.2720 0.0640 -1.0000 -1.0000 1051797 1576033825.50 151.6597 60.0001 32.0000 1.9798 1.9815 415.7498 416.1741 0.0641 -1.0000 -1.0000 1052031 1576033825.60 151.6597 60.0001 32.0000 1.9800 1.9816 415.6749 416.0990 0.0640 -1.0000 -1.0000 1052094 1576033825.70 151.6597 60.0001 32.0000 1.9787 1.9803 415.7083 416.1319 0.0639 -1.0000 -1.0000 1052156 1576033825.80 151.6597 60.0001 32.0000 1.9791 1.9808 415.8030 416.2256 0.0638 -1.0000 -1.0000 1052234 1576033825.90 151.6597 60.0001 32.0000 1.9789 1.9806 415.8332 416.2574 0.0640 -1.0000 -1.0000 1052297 1576033826.00 151.6597 60.0001 32.0000 1.9791 1.9807 415.8744 416.2987 0.0640 -1.0000 -1.0000 1052547 1576033826.10 151.6597 60.0001 32.0000 1.9800 1.9817 415.7822 416.2065 0.0640 -1.0000 -1.0000 1052609 1576033826.20 151.6597 60.0001 32.0000 1.9797 1.9813 415.7685 416.1919 0.0639 -1.0000 -1.0000 1052672 1576033826.30 151.6597 60.0001 32.0000 1.9792 1.9809 415.6835 416.1075 0.0640 -1.0000 -1.0000 1052734 1576033826.40 151.6165 60.0001 32.0000 1.9790 1.9807 415.8134 416.2378 0.0641 -1.0000 -1.0000 1052797 1576033826.50 151.5609 60.0001 32.0000 1.9792 1.9809 415.9130 416.3380 0.0640 -1.0000 -1.0000 1052875 1576033826.60 151.5609 60.0001 32.0000 1.9787 1.9804 415.8633 416.2865 0.0639 -1.0000 -1.0000 1052938 1576033826.70 151.5609 60.0001 32.0000 1.9790 1.9806 415.7254 416.1484 0.0639 -1.0000 -1.0000 1053000 1576033826.80 151.5609 60.0001 32.0000 1.9796 1.9813 415.6060 416.0309 0.0641 -1.0000 -1.0000 1053078 1576033826.90 151.5609 60.0001 32.0000 1.9793 1.9810 415.7691 416.1925 0.0639 -1.0000 -1.0000 1053141 1576033827.00 151.5609 60.0001 32.0000 1.9790 1.9806 415.6871 416.1112 0.0640 -1.0000 -1.0000 1053203 1576033827.10 151.5609 60.0001 32.0000 1.9791 1.9808 415.8515 416.2755 0.0639 -1.0000 -1.0000 1053547 1576033827.20 151.4990 60.0001 32.0000 1.9791 1.9807 415.8841 416.3077 0.0640 -1.0000 -1.0000 1053609 1576033827.30 151.4990 60.0001 32.0000 1.9786 1.9803 415.8641 416.2877 0.0638 -1.0000 -1.0000 1053672 1576033827.40 151.4990 60.0001 32.0000 1.9790 1.9807 415.9520 416.3756 0.0639 -1.0000 -1.0000 1053734 1576033827.50 151.4990 60.0001 32.0000 1.9792 1.9809 415.8034 416.2281 0.0641 -1.0000 -1.0000 1053797 1576033827.60 151.4990 60.0001 32.0000 1.9794 1.9811 415.7642 416.1880 0.0638 -1.0000 -1.0000 1053859 1576033827.70 151.5164 60.0001 32.0000 1.9792 1.9808 415.7520 416.1752 0.0639 -1.0000 -1.0000 1053937 1576033827.80 151.5235 60.0001 32.0000 1.9789 1.9806 415.8749 416.2975 0.0637 -1.0000 -1.0000 1054000 1576033827.90 151.5235 60.0001 32.0000 1.9785 1.9801 415.9113 416.3343 0.0639 -1.0000 -1.0000 1054078 1576033828.00 151.5235 60.0001 32.0000 1.9791 1.9808 415.8707 416.2941 0.0639 -1.0000 -1.0000 1054156 1576033828.10 151.5235 60.0001 32.0000 1.9781 1.9797 415.8053 416.2294 0.0639 -1.0000 -1.0000 1054281 1576033828.20 151.5235 60.0001 32.0000 1.9795 1.9812 415.7255 416.1490 0.0640 -1.0000 -1.0000 1054359 1576033828.30 151.5764 60.0001 32.0000 1.9791 1.9807 415.6623 416.0864 0.0640 -1.0000 -1.0000 1054422 1576033828.40 151.5764 60.0001 32.0000 1.9793 1.9810 415.7000 416.1234 0.0640 -1.0000 -1.0000 1054484 1576033828.50 151.5764 60.0001 32.0000 1.9790 1.9807 415.8375 416.2621 0.0640 -1.0000 -1.0000 1054562 1576033828.60 151.5764 60.0001 32.0000 1.9785 1.9802 415.8671 416.2923 0.0642 -1.0000 -1.0000 1054781 1576033828.70 151.5764 60.0001 32.0000 1.9791 1.9807 415.7888 416.2142 0.0642 -1.0000 -1.0000 1054844 1576033828.80 151.4390 60.0001 32.0000 1.9795 1.9811 415.7855 416.2097 0.0639 -1.0000 -1.0000 1054922 1576033828.90 151.4390 60.0001 32.0000 1.9798 1.9815 415.6087 416.0315 0.0638 -1.0000 -1.0000 1054984 1576033829.00 151.4390 60.0001 32.0000 1.9788 1.9805 415.6178 416.0416 0.0640 -1.0000 -1.0000 1055047 1576033829.10 151.4390 60.0001 32.0000 1.9790 1.9807 415.6564 416.0802 0.0640 -1.0000 -1.0000 1055125 1576033829.20 151.4390 60.0001 32.0000 1.9795 1.9812 415.6968 416.1206 0.0639 -1.0000 -1.0000 1055250 1576033829.30 151.4390 60.0001 32.0000 1.9786 1.9803 415.8330 416.2575 0.0641 -1.0000 -1.0000 1055312 1576033829.40 151.4789 60.0001 32.0000 1.9783 1.9800 415.7522 416.1782 0.0642 -1.0000 -1.0000 1055391 1576033829.50 151.4967 60.0001 32.0000 1.9797 1.9814 415.6961 416.1203 0.0640 -1.0000 -1.0000 1055453 1576033829.60 151.4967 60.0001 32.0000 1.9791 1.9808 415.6570 416.0812 0.0641 -1.0000 -1.0000 1055515 1576033829.70 151.4967 60.0001 32.0000 1.9791 1.9808 415.6036 416.0278 0.0641 -1.0000 -1.0000 1055765 1576033829.80 151.4967 60.0001 32.0000 1.9790 1.9807 415.7151 416.1400 0.0641 -1.0000 -1.0000 1055828 1576033829.90 151.4967 60.0001 32.0000 1.9792 1.9809 415.7312 416.1561 0.0641 -1.0000 -1.0000 1055890 1576033830.00 151.5188 60.0002 32.0000 1.9800 1.9817 415.6470 416.0722 0.0642 -1.0000 -1.0000 1055953 1576033830.10 151.5214 60.0002 32.0000 1.9794 1.9811 415.5936 416.0176 0.0640 -1.0000 -1.0000 1056015 1576033830.20 151.5214 60.0002 32.0000 1.9792 1.9808 415.6862 416.1110 0.0642 -1.0000 -1.0000 1056531 1576033830.30 151.5214 60.0002 32.0000 1.9787 1.9804 415.7760 416.2013 0.0642 -1.0000 -1.0000 1056594 1576033830.40 151.5214 60.0002 32.0000 1.9789 1.9806 415.8705 416.2947 0.0640 -1.0000 -1.0000 1056656 1576033830.50 151.5228 60.0002 32.0000 1.9786 1.9803 415.9341 416.3583 0.0640 -1.0000 -1.0000 1056734 1576033830.60 151.5399 60.0002 32.0000 1.9800 1.9817 415.8145 416.2398 0.0642 -1.0000 -1.0000 1056797 1576033830.70 151.5399 60.0002 32.0000 1.9802 1.9819 415.7288 416.1543 0.0642 -1.0000 -1.0000 1057015 1576033830.80 151.5399 60.0002 32.0000 1.9799 1.9816 415.6395 416.0639 0.0641 -1.0000 -1.0000 1057094 1576033830.90 151.5399 60.0002 32.0000 1.9796 1.9812 415.6357 416.0609 0.0641 -1.0000 -1.0000 1057156 1576033831.00 151.5399 60.0002 32.0000 1.9790 1.9807 415.7864 416.2115 0.0642 -1.0000 -1.0000 1057219 1576033831.10 151.4420 60.0002 32.0000 1.9782 1.9799 415.8043 416.2298 0.0642 -1.0000 -1.0000 1057297 1576033831.20 151.4420 60.0002 32.0000 1.9786 1.9802 415.8265 416.2505 0.0641 -1.0000 -1.0000 1057547 1576033831.30 151.4420 60.0002 32.0000 1.9787 1.9803 415.6389 416.0645 0.0642 -1.0000 -1.0000 1057609 1576033831.40 151.4420 60.0002 32.0000 1.9791 1.9807 415.6450 416.0698 0.0641 -1.0000 -1.0000 1057687 1576033831.50 151.4420 60.0002 32.0000 1.9796 1.9812 415.7391 416.1634 0.0640 -1.0000 -1.0000 1057750 1576033831.60 151.4420 60.0002 32.0000 1.9790 1.9807 415.8356 416.2606 0.0641 -1.0000 -1.0000 1057812 1576033831.70 151.5331 60.0002 32.0000 1.9791 1.9808 415.8017 416.2267 0.0641 -1.0000 -1.0000 1057890 1576033831.80 151.5331 60.0002 32.0000 1.9789 1.9806 415.8198 416.2458 0.0642 -1.0000 -1.0000 1058015 1576033831.90 151.5331 60.0002 32.0000 1.9797 1.9813 415.7658 416.1907 0.0641 -1.0000 -1.0000 1058078 1576033832.00 151.5331 60.0002 32.0000 1.9792 1.9809 415.7329 416.1581 0.0642 -1.0000 -1.0000 1058156 1576033832.10 151.5331 60.0002 32.0000 1.9793 1.9810 415.6703 416.0954 0.0642 -1.0000 -1.0000 1058219 1576033832.20 151.5533 60.0002 32.0000 1.9791 1.9808 415.8271 416.2527 0.0642 -1.0000 -1.0000 1058281 1576033832.30 151.5913 60.0002 32.0000 1.9783 1.9800 415.9006 416.3252 0.0641 -1.0000 -1.0000 1059031 1576033832.40 151.5913 60.0002 32.0000 1.9789 1.9806 415.8885 416.3133 0.0641 -1.0000 -1.0000 1059094 1576033832.50 151.5913 60.0002 32.0000 1.9795 1.9811 415.8740 416.2994 0.0642 -1.0000 -1.0000 1059172 1576033832.60 151.5913 60.0002 32.0000 1.9795 1.9812 415.6854 416.1112 0.0643 -1.0000 -1.0000 1059234 1576033832.70 151.5913 60.0002 32.0000 1.9793 1.9810 415.6315 416.0566 0.0641 -1.0000 -1.0000 1059297 1576033832.80 151.5087 60.0002 32.0000 1.9790 1.9806 415.6384 416.0638 0.0642 -1.0000 -1.0000 1059375 1576033832.90 151.5087 60.0002 32.0000 1.9788 1.9804 415.7191 416.1448 0.0642 -1.0000 -1.0000 1059438 1576033833.00 151.5087 60.0002 32.0000 1.9786 1.9803 415.8645 416.2903 0.0643 -1.0000 -1.0000 1059500 1576033833.10 151.5087 60.0002 32.0000 1.9787 1.9803 415.7982 416.2222 0.0640 -1.0000 -1.0000 1059562 1576033833.20 151.5087 60.0002 32.0000 1.9795 1.9811 415.8189 416.2439 0.0640 -1.0000 -1.0000 1059625 1576033833.30 151.4822 60.0002 32.0000 1.9793 1.9809 415.7777 416.2028 0.0643 -1.0000 -1.0000 1059750 1576033833.40 151.4750 60.0002 32.0000 1.9798 1.9815 415.6959 416.1215 0.0642 -1.0000 -1.0000 1059828 1576033833.50 151.4750 60.0002 32.0000 1.9792 1.9809 415.6996 416.1254 0.0643 -1.0000 -1.0000 1059890 1576033833.60 151.4750 60.0002 32.0000 1.9789 1.9806 415.7840 416.2098 0.0642 -1.0000 -1.0000 1059953 1576033833.70 151.4750 60.0002 32.0000 1.9789 1.9806 415.8391 416.2649 0.0642 -1.0000 -1.0000 1100031 1576033833.80 151.4750 60.0002 32.0000 1.9791 1.9808 415.8480 416.2740 0.0642 -1.0000 -1.0000 1100094 1576033833.90 151.5309 60.0002 32.0000 1.9788 1.9805 415.8289 416.2535 0.0641 -1.0000 -1.0000 1100156 1576033834.00 151.6052 60.0002 32.0000 1.9791 1.9807 415.6559 416.0802 0.0640 -1.0000 -1.0000 1100219 1576033834.10 151.6052 60.0002 32.0000 1.9803 1.9820 415.6547 416.0787 0.0640 -1.0000 -1.0000 1100312 1576033834.20 151.6052 60.0002 32.0000 1.9791 1.9807 415.6091 416.0328 0.0640 -1.0000 -1.0000 1100375 1576033834.30 151.6052 60.0002 32.0000 1.9800 1.9816 415.7003 416.1255 0.0642 -1.0000 -1.0000 1100437 1576033834.40 151.6052 60.0002 32.0000 1.9792 1.9809 415.7876 416.2115 0.0640 -1.0000 -1.0000 1100781 1576033834.50 151.6052 60.0002 32.0000 1.9790 1.9807 415.8379 416.2627 0.0640 -1.0000 -1.0000 1100844 1576033834.60 151.6052 60.0002 32.0000 1.9792 1.9809 415.6138 416.0375 0.0640 -1.0000 -1.0000 1100906 1576033834.70 151.6052 60.0002 32.0000 1.9796 1.9813 415.6488 416.0730 0.0640 -1.0000 -1.0000 1100969 1576033834.80 151.6052 60.0002 32.0000 1.9794 1.9811 415.7433 416.1676 0.0641 -1.0000 -1.0000 1101047 1576033834.90 151.6052 60.0002 32.0000 1.9783 1.9800 415.8137 416.2382 0.0641 -1.0000 -1.0000 1101109 1576033835.00 151.5534 60.0012 32.0000 1.9780 1.9797 415.8060 416.2303 0.0640 -1.0000 -1.0000 1101172 1576033835.10 151.5534 60.0012 32.0000 1.9791 1.9808 415.8738 416.2987 0.0641 -1.0000 -1.0000 1101250 1576033835.20 151.5534 60.0012 32.0000 1.9791 1.9807 415.8138 416.2390 0.0642 -1.0000 -1.0000 1101297 1576033835.30 151.5534 60.0012 32.0000 1.9791 1.9808 415.6946 416.1193 0.0640 -1.0000 -1.0000 1101375 1576033835.40 151.5534 60.0012 32.0000 1.9798 1.9814 415.6279 416.0522 0.0641 -1.0000 -1.0000 1101531 1576033835.50 151.5534 60.0012 32.0000 1.9793 1.9810 415.6667 416.0922 0.0642 -1.0000 -1.0000 1101594 1576033835.60 151.5078 60.0012 32.0000 1.9794 1.9810 415.7699 416.1941 0.0639 -1.0000 -1.0000 1101656 1576033835.70 151.5078 60.0012 32.0000 1.9789 1.9806 415.8529 416.2773 0.0641 -1.0000 -1.0000 1101719 1576033835.80 151.5078 60.0012 32.0000 1.9796 1.9813 415.8370 416.2616 0.0640 -1.0000 -1.0000 1101781 1576033835.90 151.5078 60.0012 32.0000 1.9800 1.9816 415.7057 416.1296 0.0640 -1.0000 -1.0000 1102031 1576033836.00 151.5078 60.0012 32.0000 1.9795 1.9812 415.6482 416.0731 0.0642 -1.0000 -1.0000 1102094 1576033836.10 151.4583 60.0012 32.0000 1.9790 1.9807 415.8237 416.2490 0.0641 -1.0000 -1.0000 1102156 1576033836.20 151.4583 60.0012 32.0000 1.9789 1.9806 415.8775 416.3020 0.0640 -1.0000 -1.0000 1102219 1576033836.30 151.4583 60.0012 32.0000 1.9790 1.9806 415.9409 416.3654 0.0640 -1.0000 -1.0000 1102281 1576033836.40 151.4583 60.0012 32.0000 1.9792 1.9809 415.7430 416.1669 0.0640 -1.0000 -1.0000 1102344 1576033836.50 151.4583 60.0012 32.0000 1.9794 1.9811 415.6362 416.0597 0.0639 -1.0000 -1.0000 1102578 1576033836.60 151.4583 60.0012 32.0000 1.9797 1.9814 415.5945 416.0188 0.0641 -1.0000 -1.0000 1102641 1576033836.70 151.4583 60.0012 32.0000 1.9794 1.9811 415.6727 416.0967 0.0640 -1.0000 -1.0000 1102703 1576033836.80 151.5484 60.0012 32.0000 1.9794 1.9810 415.8472 416.2710 0.0640 -1.0000 -1.0000 1102765 1576033836.90 151.5484 60.0012 32.0000 1.9784 1.9801 415.7245 416.1483 0.0639 -1.0000 -1.0000 1102828 1576033837.00 151.5484 60.0012 32.0000 1.9788 1.9805 415.7653 416.1892 0.0640 -1.0000 -1.0000 1103562 1576033837.10 151.5484 60.0012 32.0000 1.9790 1.9806 415.6652 416.0891 0.0640 -1.0000 -1.0000 1103625 1576033837.20 151.5484 60.0012 32.0000 1.9782 1.9799 415.6005 416.0244 0.0640 -1.0000 -1.0000 1103687 1576033837.30 151.5017 60.0012 32.0000 1.9787 1.9804 415.6534 416.0771 0.0639 -1.0000 -1.0000 1103750 1576033837.40 151.4914 60.0012 32.0000 1.9795 1.9811 415.7992 416.2227 0.0639 -1.0000 -1.0000 1103828 1576033837.50 151.4914 60.0012 32.0000 1.9788 1.9804 415.8495 416.2742 0.0641 -1.0000 -1.0000 1104000 1576033837.60 151.4914 60.0012 32.0000 1.9788 1.9805 415.8094 416.2345 0.0640 -1.0000 -1.0000 1104062 1576033837.70 151.4914 60.0012 32.0000 1.9798 1.9815 415.7807 416.2042 0.0640 -1.0000 -1.0000 1104140 1576033837.80 151.4914 60.0012 32.0000 1.9792 1.9809 415.6476 416.0715 0.0640 -1.0000 -1.0000 1104203 1576033837.90 151.4348 60.0012 32.0000 1.9798 1.9814 415.7346 416.1586 0.0640 -1.0000 -1.0000 1104281 1576033838.00 151.4348 60.0012 32.0000 1.9786 1.9803 415.7664 416.1900 0.0639 -1.0000 -1.0000 1104562 1576033838.10 151.4348 60.0012 32.0000 1.9784 1.9801 415.8222 416.2465 0.0641 -1.0000 -1.0000 1104625 1576033838.20 151.4348 60.0012 32.0000 1.9786 1.9803 415.8230 416.2471 0.0640 -1.0000 -1.0000 1104688 1576033838.30 151.4348 60.0012 32.0000 1.9794 1.9811 415.6445 416.0679 0.0639 -1.0000 -1.0000 1104750 1576033838.40 151.4348 60.0012 32.0000 1.9788 1.9805 415.6384 416.0619 0.0639 -1.0000 -1.0000 1104828 1576033838.50 151.5305 60.0012 32.0000 1.9789 1.9806 415.6784 416.1024 0.0640 -1.0000 -1.0000 1104891 1576033838.60 151.5305 60.0012 32.0000 1.9792 1.9808 415.6764 416.1003 0.0639 -1.0000 -1.0000 1104969 1576033838.70 151.5305 60.0012 32.0000 1.9786 1.9802 415.7270 416.1506 0.0639 -1.0000 -1.0000 1105031 1576033838.80 151.5305 60.0012 32.0000 1.9782 1.9798 415.7737 416.1974 0.0639 -1.0000 -1.0000 1105109 1576033838.90 151.5305 60.0012 32.0000 1.9783 1.9799 415.8390 416.2628 0.0639 -1.0000 -1.0000 1105172 1576033839.00 151.5305 60.0012 32.0000 1.9787 1.9803 415.7986 416.2226 0.0640 -1.0000 -1.0000 1105297 1576033839.10 151.5305 60.0012 32.0000 1.9791 1.9808 415.7175 416.1414 0.0640 -1.0000 -1.0000 1105375 1576033839.20 151.5305 60.0012 32.0000 1.9791 1.9807 415.7212 416.1447 0.0639 -1.0000 -1.0000 1105438 1576033839.30 151.5305 60.0012 32.0000 1.9788 1.9805 415.6971 416.1220 0.0641 -1.0000 -1.0000 1105500 1576033839.40 151.5305 60.0012 32.0000 1.9787 1.9804 415.7539 416.1779 0.0639 -1.0000 -1.0000 1105578 1576033839.50 151.5305 60.0012 32.0000 1.9784 1.9800 415.8563 416.2808 0.0641 -1.0000 -1.0000 1105640 1576033839.60 151.4340 60.0016 32.0000 1.9783 1.9800 415.8281 416.2538 0.0641 -1.0000 -1.0000 1105812 1576033839.70 151.4340 60.0016 32.0000 1.9781 1.9798 415.7013 416.1254 0.0640 -1.0000 -1.0000 1105890 1576033839.80 151.4340 60.0016 32.0000 1.9791 1.9808 415.6701 416.0944 0.0640 -1.0000 -1.0000 1105953 1576033839.90 151.4340 60.0016 32.0000 1.9796 1.9812 415.6699 416.0935 0.0639 -1.0000 -1.0000 1106015 1576033840.00 151.4340 60.0016 32.0000 1.9790 1.9807 415.7335 416.1574 0.0640 -1.0000 -1.0000 1106078 1576033840.10 151.4340 60.0016 32.0000 1.9784 1.9801 415.7884 416.2127 0.0640 -1.0000 -1.0000 1106312 1576033840.20 151.4340 60.0016 32.0000 1.9784 1.9801 415.8665 416.2898 0.0639 -1.0000 -1.0000 1106375 1576033840.30 151.4340 60.0016 32.0000 1.9785 1.9801 415.7125 416.1374 0.0640 -1.0000 -1.0000 1106437 1576033840.40 151.5191 60.0016 32.0000 1.9786 1.9803 415.6339 416.0574 0.0639 -1.0000 -1.0000 1106515 1576033840.50 151.5191 60.0016 32.0000 1.9787 1.9804 415.6424 416.0663 0.0640 -1.0000 -1.0000 1106594 1576033840.60 151.5191 60.0016 32.0000 1.9784 1.9801 415.7674 416.1918 0.0639 -1.0000 -1.0000 1106812 1576033840.70 151.5191 60.0016 32.0000 1.9782 1.9798 415.8862 416.3106 0.0640 -1.0000 -1.0000 1106875 1576033840.80 151.5191 60.0016 32.0000 1.9781 1.9798 415.9020 416.3265 0.0641 -1.0000 -1.0000 1106953 1576033840.90 151.5185 60.0016 32.0000 1.9782 1.9798 415.8751 416.2996 0.0640 -1.0000 -1.0000 1107015 1576033841.00 151.5182 60.0016 32.0000 1.9789 1.9806 415.7189 416.1429 0.0639 -1.0000 -1.0000 1107078 1576033841.10 151.5182 60.0016 32.0000 1.9790 1.9807 415.6687 416.0927 0.0641 -1.0000 -1.0000 1107312 1576033841.20 151.5182 60.0016 32.0000 1.9788 1.9805 415.7002 416.1265 0.0643 -1.0000 -1.0000 1107375 1576033841.30 151.5182 60.0016 32.0000 1.9785 1.9802 415.6541 416.0795 0.0642 -1.0000 -1.0000 1107438 1576033841.40 151.5182 60.0016 32.0000 1.9779 1.9796 415.7945 416.2192 0.0641 -1.0000 -1.0000 1107515 1576033841.50 151.4742 60.0016 32.0000 1.9781 1.9798 415.7840 416.2077 0.0639 -1.0000 -1.0000 1107578 1576033841.60 151.4742 60.0016 32.0000 1.9786 1.9803 415.6491 416.0733 0.0641 -1.0000 -1.0000 1107812 1576033841.70 151.4742 60.0016 32.0000 1.9797 1.9814 415.6649 416.0894 0.0640 -1.0000 -1.0000 1107890 1576033841.80 151.4742 60.0016 32.0000 1.9788 1.9804 415.6520 416.0761 0.0640 -1.0000 -1.0000 1107953 1576033841.90 151.4742 60.0016 32.0000 1.9788 1.9805 415.7417 416.1660 0.0641 -1.0000 -1.0000 1108015 1576033842.00 151.5522 60.0016 32.0000 1.9789 1.9805 415.7474 416.1730 0.0642 -1.0000 -1.0000 1108078 1576033842.10 151.5560 60.0016 32.0000 1.9784 1.9800 415.8062 416.2305 0.0640 -1.0000 -1.0000 1108140 1576033842.20 151.5560 60.0016 32.0000 1.9789 1.9806 415.8529 416.2776 0.0641 -1.0000 -1.0000 1108547 1576033842.30 151.5560 60.0016 32.0000 1.9783 1.9799 415.7985 416.2230 0.0640 -1.0000 -1.0000 1108609 1576033842.40 151.5560 60.0016 32.0000 1.9792 1.9808 415.7600 416.1846 0.0641 -1.0000 -1.0000 1108672 1576033842.50 151.5560 60.0016 32.0000 1.9797 1.9814 415.8005 416.2253 0.0641 -1.0000 -1.0000 1108750 1576033842.60 151.5802 60.0016 32.0000 1.9788 1.9805 415.7601 416.1848 0.0640 -1.0000 -1.0000 1108812 1576033842.70 151.5802 60.0016 32.0000 1.9786 1.9802 415.7673 416.1915 0.0640 -1.0000 -1.0000 1109047 1576033842.80 151.5802 60.0016 32.0000 1.9786 1.9803 415.7714 416.1959 0.0641 -1.0000 -1.0000 1109125 1576033842.90 151.5802 60.0016 32.0000 1.9786 1.9803 415.8550 416.2796 0.0641 -1.0000 -1.0000 1109188 1576033843.00 151.5802 60.0016 32.0000 1.9790 1.9806 415.8802 416.3047 0.0641 -1.0000 -1.0000 1109250 1576033843.10 151.5802 60.0016 32.0000 1.9782 1.9798 415.7788 416.2028 0.0639 -1.0000 -1.0000 1109312 1576033843.20 151.4468 60.0016 32.0000 1.9785 1.9801 415.6714 416.0951 0.0640 -1.0000 -1.0000 1109375 1576033843.30 151.4468 60.0016 32.0000 1.9786 1.9803 415.7332 416.1573 0.0640 -1.0000 -1.0000 1109438 1576033843.40 151.4468 60.0016 32.0000 1.9791 1.9808 415.7677 416.1918 0.0641 -1.0000 -1.0000 1109515 1576033843.50 151.4468 60.0016 32.0000 1.9786 1.9803 415.8582 416.2822 0.0639 -1.0000 -1.0000 1109578 1576033843.60 151.4468 60.0016 32.0000 1.9789 1.9806 415.8751 416.2982 0.0639 -1.0000 -1.0000 1109640 1576033843.70 151.4468 60.0016 32.0000 1.9787 1.9804 415.7892 416.2136 0.0641 -1.0000 -1.0000 1109719 1576033843.80 151.4992 60.0016 32.0000 1.9793 1.9809 415.6779 416.1026 0.0641 -1.0000 -1.0000 1109781 1576033843.90 151.4992 60.0016 32.0000 1.9794 1.9810 415.7301 416.1549 0.0641 -1.0000 -1.0000 1109844 1576033844.00 151.4992 60.0016 32.0000 1.9789 1.9806 415.6620 416.0866 0.0640 -1.0000 -1.0000 1109906 1576033844.10 151.4992 60.0016 32.0000 1.9790 1.9807 415.5976 416.0213 0.0640 -1.0000 -1.0000 1109969 1576033844.20 151.4992 60.0016 32.0000 1.9792 1.9809 415.6712 416.0953 0.0640 -1.0000 -1.0000 1110047 1576033844.30 151.5150 60.0016 32.0000 1.9784 1.9801 415.8159 416.2400 0.0639 -1.0000 -1.0000 1110109 1576033844.40 151.5289 60.0016 32.0000 1.9776 1.9793 415.8477 416.2724 0.0641 -1.0000 -1.0000 1110172 1576033844.50 151.5289 60.0016 32.0000 1.9782 1.9798 415.7896 416.2138 0.0640 -1.0000 -1.0000 1110250 1576033844.60 151.5289 60.0016 32.0000 1.9786 1.9803 415.6960 416.1209 0.0642 -1.0000 -1.0000 1110312 1576033844.70 151.5289 60.0016 32.0000 1.9789 1.9806 415.5875 416.0114 0.0639 -1.0000 -1.0000 1111000 1576033844.80 151.5289 60.0016 32.0000 1.9789 1.9806 415.6387 416.0628 0.0640 -1.0000 -1.0000 1111078 1576033844.90 151.5176 60.0016 32.0000 1.9781 1.9798 415.8537 416.2774 0.0640 -1.0000 -1.0000 1111141 1576033845.00 151.4635 60.0012 32.0000 1.9780 1.9796 415.8546 416.2788 0.0640 -1.0000 -1.0000 1111203 1576033845.10 151.4635 60.0012 32.0000 1.9776 1.9793 415.7676 416.1921 0.0641 -1.0000 -1.0000 1111281 1576033845.20 151.4635 60.0012 32.0000 1.9787 1.9803 415.6255 416.0505 0.0641 -1.0000 -1.0000 1111344 1576033845.30 151.4635 60.0012 32.0000 1.9795 1.9811 415.5869 416.0112 0.0640 -1.0000 -1.0000 1111406 1576033845.40 151.4635 60.0012 32.0000 1.9796 1.9812 415.6502 416.0741 0.0640 -1.0000 -1.0000 1111469 1576033845.50 151.3758 60.0012 32.0000 1.9791 1.9808 415.7876 416.2108 0.0640 -1.0000 -1.0000 1111531 1576033845.60 151.3758 60.0012 32.0000 1.9780 1.9797 415.8398 416.2648 0.0641 -1.0000 -1.0000 1111594 1576033845.70 151.3758 60.0012 32.0000 1.9779 1.9796 415.8129 416.2388 0.0643 -1.0000 -1.0000 1111797 1576033845.80 151.3758 60.0012 32.0000 1.9784 1.9801 415.7716 416.1971 0.0642 -1.0000 -1.0000 1111859 1576033845.90 151.3758 60.0012 32.0000 1.9788 1.9804 415.7464 416.1720 0.0642 -1.0000 -1.0000 1111922 1576033846.00 151.4103 60.0012 32.0000 1.9790 1.9806 415.6933 416.1179 0.0640 -1.0000 -1.0000 1111984 1576033846.10 151.4472 60.0012 32.0000 1.9789 1.9806 415.5891 416.0145 0.0641 -1.0000 -1.0000 1112047 1576033846.20 151.4472 60.0012 32.0000 1.9782 1.9798 415.7273 416.1506 0.0640 -1.0000 -1.0000 1112297 1576033846.30 151.4472 60.0012 32.0000 1.9788 1.9805 415.8640 416.2889 0.0641 -1.0000 -1.0000 1112359 1576033846.40 151.4472 60.0012 32.0000 1.9786 1.9803 415.8142 416.2394 0.0642 -1.0000 -1.0000 1112422 1576033846.50 151.4472 60.0012 32.0000 1.9784 1.9801 415.8239 416.2487 0.0641 -1.0000 -1.0000 1112484 1576033846.60 151.4793 60.0012 32.0000 1.9782 1.9799 415.7875 416.2130 0.0643 -1.0000 -1.0000 1112547 1576033846.70 151.4793 60.0012 32.0000 1.9789 1.9806 415.7405 416.1660 0.0642 -1.0000 -1.0000 1112781 1576033846.80 151.4793 60.0012 32.0000 1.9788 1.9805 415.5872 416.0120 0.0641 -1.0000 -1.0000 1112859 1576033846.90 151.4793 60.0012 32.0000 1.9787 1.9803 415.6175 416.0418 0.0641 -1.0000 -1.0000 1112922 1576033847.00 151.4793 60.0012 32.0000 1.9785 1.9802 415.7181 416.1432 0.0641 -1.0000 -1.0000 1112984 1576033847.10 151.4470 60.0012 32.0000 1.9786 1.9803 415.8008 416.2245 0.0640 -1.0000 -1.0000 1113062 1576033847.20 151.3463 60.0012 32.0000 1.9785 1.9802 415.7777 416.2031 0.0642 -1.0000 -1.0000 1113125 1576033847.30 151.3463 60.0012 32.0000 1.9789 1.9806 415.7320 416.1572 0.0642 -1.0000 -1.0000 1113328 1576033847.40 151.3463 60.0012 32.0000 1.9790 1.9806 415.6286 416.0541 0.0642 -1.0000 -1.0000 1113406 1576033847.50 151.3463 60.0012 32.0000 1.9787 1.9803 415.6645 416.0901 0.0642 -1.0000 -1.0000 1113469 1576033847.60 151.3463 60.0012 32.0000 1.9777 1.9794 415.7450 416.1701 0.0641 -1.0000 -1.0000 1113531 1576033847.70 151.4144 60.0012 32.0000 1.9781 1.9798 415.8219 416.2471 0.0642 -1.0000 -1.0000 1113594 1576033847.80 151.4144 60.0012 32.0000 1.9783 1.9799 415.8806 416.3054 0.0641 -1.0000 -1.0000 1113797 1576033847.90 151.4144 60.0012 32.0000 1.9787 1.9804 415.8716 416.2969 0.0642 -1.0000 -1.0000 1113859 1576033848.00 151.4144 60.0012 32.0000 1.9788 1.9805 415.7778 416.2029 0.0641 -1.0000 -1.0000 1113922 1576033848.10 151.4144 60.0012 32.0000 1.9792 1.9809 415.6540 416.0785 0.0641 -1.0000 -1.0000 1113984 1576033848.20 151.4393 60.0012 32.0000 1.9797 1.9814 415.6238 416.0495 0.0642 -1.0000 -1.0000 1114078 1576033848.30 151.5044 60.0012 32.0000 1.9789 1.9806 415.7486 416.1743 0.0642 -1.0000 -1.0000 1115062 1576033848.40 151.5044 60.0012 32.0000 1.9785 1.9801 415.8528 416.2780 0.0641 -1.0000 -1.0000 1115141 1576033848.50 151.5044 60.0012 32.0000 1.9781 1.9797 415.7615 416.1861 0.0641 -1.0000 -1.0000 1115203 1576033848.60 151.5044 60.0012 32.0000 1.9786 1.9803 415.7681 416.1942 0.0643 -1.0000 -1.0000 1115265 1576033848.70 151.5044 60.0012 32.0000 1.9789 1.9806 415.6169 416.0421 0.0641 -1.0000 -1.0000 1115328 1576033848.80 151.5301 60.0012 32.0000 1.9793 1.9809 415.6786 416.1039 0.0642 -1.0000 -1.0000 1115406 1576033848.90 151.5301 60.0012 32.0000 1.9783 1.9799 415.6174 416.0425 0.0642 -1.0000 -1.0000 1115469 1576033849.00 151.5301 60.0012 32.0000 1.9789 1.9806 415.6828 416.1080 0.0642 -1.0000 -1.0000 1115531 1576033849.10 151.5301 60.0012 32.0000 1.9780 1.9797 415.8682 416.2934 0.0641 -1.0000 -1.0000 1115609 1576033849.20 151.5301 60.0012 32.0000 1.9793 1.9810 415.8577 416.2828 0.0641 -1.0000 -1.0000 1115672 1576033849.30 151.3593 60.0012 32.0000 1.9780 1.9797 415.8857 416.3128 0.0645 -1.0000 -1.0000 1115734 1576033849.40 151.3593 60.0012 32.0000 1.9782 1.9798 415.8075 416.2339 0.0643 -1.0000 -1.0000 1115797 1576033849.50 151.3593 60.0012 32.0000 1.9776 1.9793 415.7168 416.1419 0.0642 -1.0000 -1.0000 1115859 1576033849.60 151.3593 60.0012 32.0000 1.9777 1.9794 415.6709 416.0957 0.0641 -1.0000 -1.0000 1115922 1576033849.70 151.3593 60.0012 32.0000 1.9783 1.9800 415.8785 416.3019 0.0639 -1.0000 -1.0000 1116000 1576033849.80 151.3737 60.0012 32.0000 1.9784 1.9800 415.9062 416.3306 0.0640 -1.0000 -1.0000 1116062 1576033849.90 151.4434 60.0012 32.0000 1.9785 1.9801 415.8487 416.2730 0.0640 -1.0000 -1.0000 1116140 1576033850.00 151.4434 60.0012 32.0000 1.9786 1.9803 415.8145 416.2398 0.0642 -1.0000 -1.0000 1116203 1576033850.10 151.4434 60.0012 32.0000 1.9785 1.9801 415.8014 416.2262 0.0641 -1.0000 -1.0000 1116265 1576033850.20 151.4434 60.0012 32.0000 1.9798 1.9814 415.6638 416.0886 0.0642 -1.0000 -1.0000 1116344 1576033850.30 151.4434 60.0012 32.0000 1.9787 1.9804 415.7102 416.1346 0.0640 -1.0000 -1.0000 1116406 1576033850.40 151.4434 60.0012 32.0000 1.9782 1.9799 415.7504 416.1742 0.0640 -1.0000 -1.0000 1116469 1576033850.50 151.4390 60.0012 32.0000 1.9776 1.9793 415.6656 416.0906 0.0641 -1.0000 -1.0000 1116531 1576033850.60 151.4051 60.0012 32.0000 1.9780 1.9797 415.8228 416.2476 0.0641 -1.0000 -1.0000 1116609 1576033850.70 151.4051 60.0012 32.0000 1.9781 1.9798 415.7678 416.1926 0.0641 -1.0000 -1.0000 1116688 1576033850.80 151.4051 60.0012 32.0000 1.9788 1.9804 415.7119 416.1371 0.0641 -1.0000 -1.0000 1116750 1576033850.90 151.4051 60.0012 32.0000 1.9783 1.9800 415.6540 416.0780 0.0640 -1.0000 -1.0000 1116812 1576033851.00 151.4051 60.0012 32.0000 1.9789 1.9806 415.6833 416.1077 0.0641 -1.0000 -1.0000 1116875 1576033851.10 151.4051 60.0012 32.0000 1.9783 1.9800 415.8401 416.2639 0.0640 -1.0000 -1.0000 1116953 1576033851.20 151.4530 60.0012 32.0000 1.9775 1.9792 415.8798 416.3042 0.0640 -1.0000 -1.0000 1117015 1576033851.30 151.4531 60.0012 32.0000 1.9788 1.9804 415.8892 416.3133 0.0640 -1.0000 -1.0000 1117078 1576033851.40 151.4531 60.0012 32.0000 1.9787 1.9804 415.7161 416.1414 0.0642 -1.0000 -1.0000 1117312 1576033851.50 151.4531 60.0012 32.0000 1.9796 1.9812 415.7045 416.1283 0.0640 -1.0000 -1.0000 1117375 1576033851.60 151.4531 60.0012 32.0000 1.9796 1.9813 415.6891 416.1131 0.0640 -1.0000 -1.0000 1117438 1576033851.70 151.4531 60.0012 32.0000 1.9791 1.9807 415.7225 416.1470 0.0641 -1.0000 -1.0000 1117515 1576033851.80 151.5755 60.0012 32.0000 1.9786 1.9803 415.9032 416.3278 0.0640 -1.0000 -1.0000 1117578 1576033851.90 151.5755 60.0012 32.0000 1.9786 1.9803 415.8628 416.2870 0.0641 -1.0000 -1.0000 1118015 1576033852.00 151.5755 60.0012 32.0000 1.9798 1.9814 415.8082 416.2329 0.0641 -1.0000 -1.0000 1118078 1576033852.10 151.5755 60.0012 32.0000 1.9795 1.9812 415.6711 416.0955 0.0640 -1.0000 -1.0000 1118140 1576033852.20 151.5755 60.0012 32.0000 1.9794 1.9811 415.7688 416.1927 0.0639 -1.0000 -1.0000 1118219 1576033852.30 151.5598 60.0012 32.0000 1.9787 1.9804 415.7743 416.1981 0.0640 -1.0000 -1.0000 1118281 1576033852.40 151.5589 60.0012 32.0000 1.9789 1.9806 415.8584 416.2829 0.0641 -1.0000 -1.0000 1118515 1576033852.50 151.5589 60.0012 32.0000 1.9780 1.9797 415.9095 416.3339 0.0640 -1.0000 -1.0000 1118578 1576033852.60 151.5589 60.0012 32.0000 1.9780 1.9797 415.9167 416.3407 0.0639 -1.0000 -1.0000 1118641 1576033852.70 151.5589 60.0012 32.0000 1.9788 1.9804 415.7368 416.1614 0.0641 -1.0000 -1.0000 1118703 1576033852.80 151.5360 60.0012 32.0000 1.9782 1.9798 415.7733 416.1977 0.0641 -1.0000 -1.0000 1118781 1576033852.90 151.4972 60.0012 32.0000 1.9786 1.9802 415.7395 416.1640 0.0640 -1.0000 -1.0000 1119062 1576033853.00 151.4972 60.0012 32.0000 1.9786 1.9803 415.7177 416.1420 0.0640 -1.0000 -1.0000 1119125 1576033853.10 151.4972 60.0012 32.0000 1.9787 1.9804 415.8024 416.2270 0.0640 -1.0000 -1.0000 1119203 1576033853.20 151.4972 60.0012 32.0000 1.9779 1.9796 415.8730 416.2967 0.0639 -1.0000 -1.0000 1119265 1576033853.30 151.4972 60.0012 32.0000 1.9784 1.9801 415.8256 416.2492 0.0639 -1.0000 -1.0000 1119328 1576033853.40 151.4373 60.0012 32.0000 1.9790 1.9806 415.7790 416.2033 0.0640 -1.0000 -1.0000 1119515 1576033853.50 151.4373 60.0012 32.0000 1.9785 1.9802 415.7418 416.1666 0.0641 -1.0000 -1.0000 1119578 1576033853.60 151.4373 60.0012 32.0000 1.9791 1.9808 415.7109 416.1351 0.0640 -1.0000 -1.0000 1119640 1576033853.70 151.4373 60.0012 32.0000 1.9790 1.9807 415.6778 416.1008 0.0639 -1.0000 -1.0000 1119719 1576033853.80 151.4373 60.0012 32.0000 1.9798 1.9815 415.7695 416.1936 0.0640 -1.0000 -1.0000 1119781 1576033853.90 151.4433 60.0012 32.0000 1.9794 1.9811 415.8226 416.2466 0.0640 -1.0000 -1.0000 1119844 1576033854.00 151.4721 60.0012 32.0000 1.9790 1.9807 415.9427 416.3668 0.0639 -1.0000 -1.0000 1120015 1576033854.10 151.4721 60.0012 32.0000 1.9797 1.9813 415.6948 416.1179 0.0639 -1.0000 -1.0000 1120078 1576033854.20 151.4721 60.0012 32.0000 1.9793 1.9810 415.7138 416.1374 0.0639 -1.0000 -1.0000 1120156 1576033854.30 151.4721 60.0012 32.0000 1.9791 1.9808 415.6746 416.0989 0.0640 -1.0000 -1.0000 1120219 1576033854.40 151.4721 60.0012 32.0000 1.9787 1.9803 415.7374 416.1605 0.0639 -1.0000 -1.0000 1120281 1576033854.50 151.4893 60.0012 32.0000 1.9784 1.9800 415.7756 416.1990 0.0639 -1.0000 -1.0000 1120359 1576033854.60 151.5341 60.0012 32.0000 1.9785 1.9802 415.8600 416.2841 0.0640 -1.0000 -1.0000 1120422 1576033854.70 151.5341 60.0012 32.0000 1.9785 1.9801 415.9040 416.3268 0.0638 -1.0000 -1.0000 1120484 1576033854.80 151.5341 60.0012 32.0000 1.9778 1.9794 415.8878 416.3117 0.0639 -1.0000 -1.0000 1120562 1576033854.90 151.5341 60.0012 32.0000 1.9788 1.9804 415.8282 416.2522 0.0639 -1.0000 -1.0000 1120609 1576033855.00 151.5341 60.0012 32.0000 1.9795 1.9812 415.6411 416.0638 0.0639 -1.0000 -1.0000 1121047 1576033855.10 151.4992 60.0020 32.0000 1.9792 1.9809 415.6891 416.1120 0.0638 -1.0000 -1.0000 1121125 1576033855.20 151.4992 60.0020 32.0000 1.9785 1.9802 415.7604 416.1838 0.0640 -1.0000 -1.0000 1121188 1576033855.30 151.4992 60.0020 32.0000 1.9784 1.9800 415.8375 416.2601 0.0637 -1.0000 -1.0000 1121250 1576033855.40 151.4992 60.0020 32.0000 1.9789 1.9805 415.7778 416.2006 0.0638 -1.0000 -1.0000 1121328 1576033855.50 151.4992 60.0020 32.0000 1.9792 1.9808 415.7135 416.1368 0.0639 -1.0000 -1.0000 1121391 1576033855.60 151.4616 60.0020 32.0000 1.9791 1.9808 415.7103 416.1328 0.0637 -1.0000 -1.0000 1121453 1576033855.70 151.4572 60.0020 32.0000 1.9791 1.9807 415.7549 416.1777 0.0638 -1.0000 -1.0000 1121515 1576033855.80 151.4572 60.0020 32.0000 1.9785 1.9802 415.8241 416.2472 0.0638 -1.0000 -1.0000 1121578 1576033855.90 151.4572 60.0020 32.0000 1.9781 1.9798 415.9225 416.3457 0.0639 -1.0000 -1.0000 1121656 1576033856.00 151.4572 60.0020 32.0000 1.9785 1.9802 415.9709 416.3950 0.0640 -1.0000 -1.0000 1122297 1576033856.10 151.4572 60.0020 32.0000 1.9793 1.9810 415.9485 416.3718 0.0637 -1.0000 -1.0000 1122359 1576033856.20 151.4566 60.0020 32.0000 1.9790 1.9806 415.7769 416.1996 0.0638 -1.0000 -1.0000 1122437 1576033856.30 151.4566 60.0020 32.0000 1.9796 1.9812 415.7662 416.1878 0.0636 -1.0000 -1.0000 1122500 1576033856.40 151.4566 60.0020 32.0000 1.9785 1.9801 415.8796 416.3018 0.0637 -1.0000 -1.0000 1122562 1576033856.50 151.4566 60.0020 32.0000 1.9792 1.9808 415.9224 416.3447 0.0637 -1.0000 -1.0000 1122625 1576033856.60 151.4566 60.0020 32.0000 1.9783 1.9799 415.9008 416.3226 0.0637 -1.0000 -1.0000 1122688 1576033856.70 151.4647 60.0020 32.0000 1.9789 1.9805 415.8495 416.2725 0.0638 -1.0000 -1.0000 1122750 1576033856.80 151.5824 60.0020 32.0000 1.9794 1.9810 415.7430 416.1656 0.0638 -1.0000 -1.0000 1122828 1576033856.90 151.5824 60.0020 32.0000 1.9797 1.9814 415.7331 416.1545 0.0636 -1.0000 -1.0000 1122890 1576033857.00 151.5824 60.0020 32.0000 1.9793 1.9809 415.6366 416.0597 0.0638 -1.0000 -1.0000 1123015 1576033857.10 151.5824 60.0020 32.0000 1.9795 1.9811 415.7040 416.1266 0.0638 -1.0000 -1.0000 1123094 1576033857.20 151.5824 60.0020 32.0000 1.9786 1.9803 415.8082 416.2304 0.0637 -1.0000 -1.0000 1123156 1576033857.30 151.5824 60.0020 32.0000 1.9785 1.9801 415.9012 416.3234 0.0637 -1.0000 -1.0000 1123219 1576033857.40 151.5383 60.0020 32.0000 1.9779 1.9795 415.8909 416.3124 0.0635 -1.0000 -1.0000 1123297 1576033857.50 151.5383 60.0020 32.0000 1.9790 1.9807 415.7350 416.1563 0.0636 -1.0000 -1.0000 1123531 1576033857.60 151.5383 60.0020 32.0000 1.9795 1.9811 415.7097 416.1311 0.0637 -1.0000 -1.0000 1123578 1576033857.70 151.5383 60.0020 32.0000 1.9800 1.9817 415.6907 416.1129 0.0636 -1.0000 -1.0000 1123672 1576033857.80 151.5383 60.0020 32.0000 1.9791 1.9807 415.7565 416.1785 0.0638 -1.0000 -1.0000 1123734 1576033857.90 151.5383 60.0020 32.0000 1.9784 1.9801 415.7281 416.1510 0.0638 -1.0000 -1.0000 1123797 1576033858.00 151.4930 60.0020 32.0000 1.9780 1.9796 415.8001 416.2224 0.0637 -1.0000 -1.0000 1124109 1576033858.10 151.4839 60.0020 32.0000 1.9779 1.9796 415.9191 416.3407 0.0636 -1.0000 -1.0000 1124172 1576033858.20 151.4839 60.0020 32.0000 1.9787 1.9804 416.0433 416.4655 0.0637 -1.0000 -1.0000 1124250 1576033858.30 151.4839 60.0020 32.0000 1.9796 1.9813 415.8239 416.2457 0.0636 -1.0000 -1.0000 1124312 1576033858.40 151.4839 60.0020 32.0000 1.9795 1.9812 415.7314 416.1531 0.0637 -1.0000 -1.0000 1124375 1576033858.50 151.4839 60.0020 32.0000 1.9797 1.9814 415.7711 416.1940 0.0637 -1.0000 -1.0000 1124437 1576033858.60 151.5995 60.0020 32.0000 1.9786 1.9803 415.6921 416.1129 0.0635 -1.0000 -1.0000 1124562 1576033858.70 151.5995 60.0020 32.0000 1.9786 1.9802 415.8225 416.2436 0.0635 -1.0000 -1.0000 1124625 1576033858.80 151.5995 60.0020 32.0000 1.9784 1.9800 415.8881 416.3091 0.0635 -1.0000 -1.0000 1124703 1576033858.90 151.5995 60.0020 32.0000 1.9783 1.9800 415.8631 416.2851 0.0637 -1.0000 -1.0000 1124765 1576033859.00 151.5995 60.0020 32.0000 1.9787 1.9804 415.8896 416.3110 0.0635 -1.0000 -1.0000 1124828 1576033859.10 151.5758 60.0020 32.0000 1.9790 1.9807 415.6953 416.1158 0.0636 -1.0000 -1.0000 1125265 1576033859.20 151.5758 60.0020 32.0000 1.9790 1.9807 415.6202 416.0421 0.0636 -1.0000 -1.0000 1125328 1576033859.30 151.5758 60.0020 32.0000 1.9791 1.9807 415.6371 416.0574 0.0635 -1.0000 -1.0000 1125390 1576033859.40 151.5758 60.0020 32.0000 1.9788 1.9805 415.6336 416.0548 0.0636 -1.0000 -1.0000 1125469 1576033859.50 151.5758 60.0020 32.0000 1.9785 1.9801 415.7679 416.1905 0.0637 -1.0000 -1.0000 1125531 1576033859.60 151.5708 60.0022 32.0000 1.9788 1.9804 415.8668 416.2893 0.0637 -1.0000 -1.0000 1125750 1576033859.70 151.5618 60.0026 32.0000 1.9788 1.9804 415.8892 416.3113 0.0637 -1.0000 -1.0000 1125828 1576033859.80 151.5618 60.0026 32.0000 1.9790 1.9807 415.7044 416.1275 0.0637 -1.0000 -1.0000 1125890 1576033859.90 151.5618 60.0026 32.0000 1.9790 1.9806 415.6812 416.1015 0.0634 -1.0000 -1.0000 1125969 1576033860.00 151.5618 60.0026 32.0000 1.9795 1.9812 415.6511 416.0710 0.0634 -1.0000 -1.0000 1126031 1576033860.10 151.5592 60.0026 32.0000 1.9784 1.9801 415.8036 416.2242 0.0634 -1.0000 -1.0000 1126094 1576033860.20 151.4766 60.0026 32.0000 1.9781 1.9798 415.8040 416.2254 0.0637 -1.0000 -1.0000 1126156 1576033860.30 151.4766 60.0026 32.0000 1.9784 1.9800 415.8551 416.2772 0.0636 -1.0000 -1.0000 1126219 1576033860.40 151.4766 60.0026 32.0000 1.9786 1.9803 415.7851 416.2063 0.0636 -1.0000 -1.0000 1126281 1576033860.50 151.4766 60.0026 32.0000 1.9793 1.9809 415.7730 416.1942 0.0636 -1.0000 -1.0000 1126359 1576033860.60 151.4766 60.0026 32.0000 1.9796 1.9813 415.6894 416.1100 0.0634 -1.0000 -1.0000 1126547 1576033860.70 151.5395 60.0026 32.0000 1.9796 1.9812 415.6881 416.1099 0.0637 -1.0000 -1.0000 1126609 1576033860.80 151.5474 60.0026 32.0000 1.9789 1.9805 415.7554 416.1771 0.0636 -1.0000 -1.0000 1126672 1576033860.90 151.5474 60.0026 32.0000 1.9792 1.9809 415.8772 416.2988 0.0636 -1.0000 -1.0000 1126750 1576033861.00 151.5474 60.0026 32.0000 1.9793 1.9810 415.8569 416.2791 0.0637 -1.0000 -1.0000 1126797 1576033861.10 151.5474 60.0026 32.0000 1.9793 1.9809 415.7345 416.1549 0.0635 -1.0000 -1.0000 1127047 1576033861.20 151.5474 60.0026 32.0000 1.9795 1.9811 415.6935 416.1146 0.0636 -1.0000 -1.0000 1127109 1576033861.30 151.5710 60.0026 32.0000 1.9784 1.9801 415.7732 416.1948 0.0636 -1.0000 -1.0000 1127172 1576033861.40 151.5710 60.0026 32.0000 1.9784 1.9800 415.8824 416.3040 0.0636 -1.0000 -1.0000 1127234 1576033861.50 151.5710 60.0026 32.0000 1.9783 1.9800 415.8423 416.2640 0.0636 -1.0000 -1.0000 1127297 1576033861.60 151.5710 60.0026 32.0000 1.9790 1.9807 415.7113 416.1320 0.0636 -1.0000 -1.0000 1127359 1576033861.70 151.5710 60.0026 32.0000 1.9793 1.9809 415.7465 416.1670 0.0634 -1.0000 -1.0000 1127438 1576033861.80 151.4857 60.0026 32.0000 1.9785 1.9801 415.7808 416.2018 0.0636 -1.0000 -1.0000 1127500 1576033861.90 151.4857 60.0026 32.0000 1.9785 1.9802 415.8188 416.2413 0.0636 -1.0000 -1.0000 1127578 1576033862.00 151.4857 60.0026 32.0000 1.9780 1.9797 415.9094 416.3306 0.0636 -1.0000 -1.0000 1127640 1576033862.10 151.4857 60.0026 32.0000 1.9785 1.9802 415.7717 416.1933 0.0636 -1.0000 -1.0000 1128062 1576033862.20 151.4857 60.0026 32.0000 1.9785 1.9802 415.6930 416.1145 0.0636 -1.0000 -1.0000 1128140 1576033862.30 151.4758 60.0026 32.0000 1.9794 1.9811 415.6857 416.1077 0.0637 -1.0000 -1.0000 1128187 1576033862.40 151.4531 60.0026 32.0000 1.9783 1.9800 415.8584 416.2802 0.0636 -1.0000 -1.0000 1128265 1576033862.50 151.4531 60.0026 32.0000 1.9786 1.9802 415.9464 416.3681 0.0636 -1.0000 -1.0000 1128328 1576033862.60 151.4531 60.0026 32.0000 1.9781 1.9798 415.8423 416.2636 0.0635 -1.0000 -1.0000 1128390 1576033862.70 151.4531 60.0026 32.0000 1.9778 1.9795 415.8557 416.2773 0.0637 -1.0000 -1.0000 1129078 1576033862.80 151.4531 60.0026 32.0000 1.9789 1.9805 415.8902 416.3111 0.0635 -1.0000 -1.0000 1129141 1576033862.90 151.4727 60.0026 32.0000 1.9789 1.9805 415.6862 416.1079 0.0637 -1.0000 -1.0000 1129203 1576033863.00 151.4727 60.0026 32.0000 1.9798 1.9814 415.7708 416.1924 0.0635 -1.0000 -1.0000 1129265 1576033863.10 151.4727 60.0026 32.0000 1.9791 1.9808 415.6998 416.1212 0.0636 -1.0000 -1.0000 1129344 1576033863.20 151.4727 60.0026 32.0000 1.9790 1.9807 415.7823 416.2031 0.0635 -1.0000 -1.0000 1129406 1576033863.30 151.4727 60.0026 32.0000 1.9780 1.9796 415.8833 416.3048 0.0636 -1.0000 -1.0000 1129469 1576033863.40 151.5594 60.0026 32.0000 1.9788 1.9804 415.9070 416.3283 0.0635 -1.0000 -1.0000 1129547 1576033863.50 151.5594 60.0026 32.0000 1.9782 1.9798 415.8361 416.2577 0.0636 -1.0000 -1.0000 1129609 1576033863.60 151.5594 60.0026 32.0000 1.9797 1.9814 415.7372 416.1577 0.0634 -1.0000 -1.0000 1129672 1576033863.70 151.5594 60.0026 32.0000 1.9794 1.9811 415.7269 416.1475 0.0635 -1.0000 -1.0000 1129734 1576033863.80 151.5594 60.0026 32.0000 1.9790 1.9807 415.6950 416.1166 0.0636 -1.0000 -1.0000 1129797 1576033863.90 151.5594 60.0026 32.0000 1.9791 1.9808 415.7612 416.1822 0.0636 -1.0000 -1.0000 1129875 1576033864.00 151.4543 60.0026 32.0000 1.9775 1.9792 415.9528 416.3733 0.0634 -1.0000 -1.0000 1129937 1576033864.10 151.4543 60.0026 32.0000 1.9774 1.9790 415.9064 416.3277 0.0636 -1.0000 -1.0000 1130000 1576033864.20 151.4543 60.0026 32.0000 1.9786 1.9803 415.8031 416.2248 0.0636 -1.0000 -1.0000 1130078 1576033864.30 151.4543 60.0026 32.0000 1.9789 1.9805 415.7757 416.1968 0.0636 -1.0000 -1.0000 1130140 1576033864.40 151.4543 60.0026 32.0000 1.9788 1.9804 415.7948 416.2162 0.0636 -1.0000 -1.0000 1130203 1576033864.50 151.4556 60.0026 32.0000 1.9785 1.9801 415.8476 416.2689 0.0636 -1.0000 -1.0000 1130265 1576033864.60 151.4938 60.0020 32.0000 1.9787 1.9803 415.9046 416.3270 0.0637 -1.0000 -1.0000 1130328 1576033864.70 151.4938 60.0020 32.0000 1.9787 1.9804 415.9171 416.3389 0.0633 -1.0000 -1.0000 1130562 1576033864.80 151.4938 60.0020 32.0000 1.9797 1.9813 415.8338 416.2544 0.0635 -1.0000 -1.0000 1130625 1576033864.90 151.4938 60.0020 32.0000 1.9792 1.9809 415.7921 416.2131 0.0635 -1.0000 -1.0000 1130688 1576033865.00 151.4938 60.0020 32.0000 1.9794 1.9811 415.7467 416.1678 0.0635 -1.0000 -1.0000 1130750 1576033865.10 151.4621 60.0020 32.0000 1.9795 1.9812 415.7796 416.2007 0.0635 -1.0000 -1.0000 1130828 1576033865.20 151.4621 60.0020 32.0000 1.9778 1.9795 415.8628 416.2839 0.0635 -1.0000 -1.0000 1131438 1576033865.30 151.4621 60.0020 32.0000 1.9787 1.9803 415.9462 416.3672 0.0635 -1.0000 -1.0000 1131500 1576033865.40 151.4621 60.0020 32.0000 1.9788 1.9804 415.9887 416.4088 0.0633 -1.0000 -1.0000 1131562 1576033865.50 151.4621 60.0020 32.0000 1.9789 1.9806 415.8368 416.2566 0.0634 -1.0000 -1.0000 1131625 1576033865.60 151.4621 60.0020 32.0000 1.9787 1.9804 415.7093 416.1292 0.0634 -1.0000 -1.0000 1131687 1576033865.70 151.5927 60.0020 32.0000 1.9790 1.9807 415.6447 416.0659 0.0636 -1.0000 -1.0000 1131781 1576033865.80 151.5927 60.0020 32.0000 1.9791 1.9807 415.8170 416.2378 0.0635 -1.0000 -1.0000 1131844 1576033865.90 151.5927 60.0020 32.0000 1.9781 1.9798 415.8670 416.2872 0.0634 -1.0000 -1.0000 1131922 1576033866.00 151.5927 60.0020 32.0000 1.9784 1.9800 415.9576 416.3776 0.0634 -1.0000 -1.0000 1131984 1576033866.10 151.5927 60.0020 32.0000 1.9784 1.9800 415.9029 416.3245 0.0635 -1.0000 -1.0000 1132047 1576033866.20 151.5149 60.0020 32.0000 1.9785 1.9801 415.8896 416.3098 0.0634 -1.0000 -1.0000 1132281 1576033866.30 151.4501 60.0020 32.0000 1.9784 1.9801 415.7227 416.1434 0.0636 -1.0000 -1.0000 1132344 1576033866.40 151.4501 60.0020 32.0000 1.9783 1.9799 415.6692 416.0907 0.0636 -1.0000 -1.0000 1132406 1576033866.50 151.4501 60.0020 32.0000 1.9789 1.9806 415.8166 416.2376 0.0635 -1.0000 -1.0000 1132469 1576033866.60 151.4501 60.0020 32.0000 1.9784 1.9800 415.8106 416.2310 0.0634 -1.0000 -1.0000 1132531 1576033866.70 151.4501 60.0020 32.0000 1.9781 1.9797 415.7774 416.1981 0.0635 -1.0000 -1.0000 1132765 1576033866.80 151.4245 60.0020 32.0000 1.9792 1.9809 415.7525 416.1736 0.0635 -1.0000 -1.0000 1132828 1576033866.90 151.4245 60.0020 32.0000 1.9792 1.9808 415.6591 416.0798 0.0635 -1.0000 -1.0000 1132890 1576033867.00 151.4245 60.0020 32.0000 1.9784 1.9801 415.6749 416.0951 0.0633 -1.0000 -1.0000 1132953 1576033867.10 151.4245 60.0020 32.0000 1.9784 1.9801 415.7922 416.2124 0.0634 -1.0000 -1.0000 1133031 1576033867.20 151.4245 60.0020 32.0000 1.9779 1.9796 415.9343 416.3557 0.0636 -1.0000 -1.0000 1133094 1576033867.30 151.4481 60.0020 32.0000 1.9782 1.9798 415.7477 416.1688 0.0636 -1.0000 -1.0000 1133156 1576033867.40 151.5116 60.0020 32.0000 1.9788 1.9804 415.8394 416.2602 0.0635 -1.0000 -1.0000 1133234 1576033867.50 151.5116 60.0020 32.0000 1.9786 1.9802 415.6870 416.1083 0.0636 -1.0000 -1.0000 1133297 1576033867.60 151.5116 60.0020 32.0000 1.9801 1.9818 415.7150 416.1359 0.0635 -1.0000 -1.0000 1133359 1576033867.70 151.5116 60.0020 32.0000 1.9794 1.9810 415.6595 416.0802 0.0635 -1.0000 -1.0000 1133422 1576033867.80 151.5116 60.0020 32.0000 1.9787 1.9804 415.7755 416.1953 0.0635 -1.0000 -1.0000 1133515 1576033867.90 151.5643 60.0020 32.0000 1.9788 1.9804 415.8772 416.2994 0.0636 -1.0000 -1.0000 1133594 1576033868.00 151.5861 60.0020 32.0000 1.9788 1.9804 415.8071 416.2284 0.0636 -1.0000 -1.0000 1133656 1576033868.10 151.5861 60.0020 32.0000 1.9791 1.9807 415.7273 416.1492 0.0637 -1.0000 -1.0000 1133719 1576033868.20 151.5861 60.0020 32.0000 1.9789 1.9806 415.6763 416.0976 0.0636 -1.0000 -1.0000 1133797 1576033868.30 151.5861 60.0020 32.0000 1.9794 1.9811 415.6285 416.0500 0.0635 -1.0000 -1.0000 1134734 1576033868.40 151.5807 60.0020 32.0000 1.9790 1.9806 415.7095 416.1302 0.0635 -1.0000 -1.0000 1134812 1576033868.50 151.5297 60.0020 32.0000 1.9786 1.9803 415.8503 416.2719 0.0636 -1.0000 -1.0000 1134890 1576033868.60 151.5297 60.0020 32.0000 1.9786 1.9802 415.8349 416.2559 0.0635 -1.0000 -1.0000 1134953 1576033868.70 151.5297 60.0020 32.0000 1.9792 1.9809 415.8654 416.2877 0.0638 -1.0000 -1.0000 1135015 1576033868.80 151.5297 60.0020 32.0000 1.9792 1.9809 415.8689 416.2899 0.0635 -1.0000 -1.0000 1135094 1576033868.90 151.5297 60.0020 32.0000 1.9790 1.9806 415.6905 416.1113 0.0635 -1.0000 -1.0000 1135156 1576033869.00 151.5000 60.0020 32.0000 1.9786 1.9803 415.7940 416.2163 0.0638 -1.0000 -1.0000 1135219 1576033869.10 151.4996 60.0020 32.0000 1.9782 1.9798 415.8912 416.3139 0.0637 -1.0000 -1.0000 1135297 1576033869.20 151.4996 60.0020 32.0000 1.9784 1.9801 415.9668 416.3887 0.0636 -1.0000 -1.0000 1135359 1576033869.30 151.4996 60.0020 32.0000 1.9792 1.9808 415.8893 416.3110 0.0637 -1.0000 -1.0000 1135422 1576033869.40 151.4996 60.0020 32.0000 1.9798 1.9815 415.7691 416.1914 0.0637 -1.0000 -1.0000 1135500 1576033869.50 151.4975 60.0020 32.0000 1.9801 1.9818 415.7469 416.1699 0.0638 -1.0000 -1.0000 1135562 1576033869.60 151.4948 60.0020 32.0000 1.9792 1.9808 415.6419 416.0646 0.0638 -1.0000 -1.0000 1135625 1576033869.70 151.4948 60.0020 32.0000 1.9793 1.9809 415.7330 416.1547 0.0636 -1.0000 -1.0000 1135687 1576033869.80 151.4948 60.0020 32.0000 1.9787 1.9804 415.8146 416.2372 0.0638 -1.0000 -1.0000 1135750 1576033869.90 151.4948 60.0020 32.0000 1.9781 1.9797 415.9127 416.3356 0.0637 -1.0000 -1.0000 1135828 1576033870.00 151.4948 60.0020 32.0000 1.9784 1.9800 415.8646 416.2880 0.0639 -1.0000 -1.0000 1135890 1576033870.10 151.6154 60.0018 32.0000 1.9789 1.9805 415.8569 416.2797 0.0637 -1.0000 -1.0000 1135953 1576033870.20 151.6154 60.0018 32.0000 1.9800 1.9817 415.6592 416.0802 0.0637 -1.0000 -1.0000 1136031 1576033870.30 151.6154 60.0018 32.0000 1.9795 1.9812 415.6817 416.1045 0.0638 -1.0000 -1.0000 1136094 1576033870.40 151.6154 60.0018 32.0000 1.9791 1.9807 415.7916 416.2135 0.0636 -1.0000 -1.0000 1136578 1576033870.50 151.6154 60.0018 32.0000 1.9787 1.9803 415.7606 416.1827 0.0637 -1.0000 -1.0000 1136656 1576033870.60 151.6154 60.0018 32.0000 1.9777 1.9794 415.8444 416.2671 0.0638 -1.0000 -1.0000 1136719 1576033870.70 151.6154 60.0018 32.0000 1.9782 1.9799 415.7765 416.1993 0.0638 -1.0000 -1.0000 1136781 1576033870.80 151.5075 60.0018 32.0000 1.9789 1.9806 415.7763 416.1994 0.0639 -1.0000 -1.0000 1136844 1576033870.90 151.5075 60.0018 32.0000 1.9802 1.9819 415.6839 416.1073 0.0639 -1.0000 -1.0000 1137031 1576033871.00 151.5075 60.0018 32.0000 1.9791 1.9808 415.6541 416.0771 0.0638 -1.0000 -1.0000 1137094 1576033871.10 151.5075 60.0018 32.0000 1.9796 1.9813 415.6952 416.1175 0.0638 -1.0000 -1.0000 1137156 1576033871.20 151.5075 60.0018 32.0000 1.9787 1.9804 415.7016 416.1251 0.0639 -1.0000 -1.0000 1137219 1576033871.30 151.4129 60.0018 32.0000 1.9784 1.9801 415.8316 416.2546 0.0638 -1.0000 -1.0000 1137281 1576033871.40 151.4129 60.0018 32.0000 1.9793 1.9809 415.8588 416.2821 0.0639 -1.0000 -1.0000 1137531 1576033871.50 151.4129 60.0018 32.0000 1.9789 1.9806 415.7310 416.1544 0.0639 -1.0000 -1.0000 1137594 1576033871.60 151.4129 60.0018 32.0000 1.9792 1.9809 415.6622 416.0861 0.0640 -1.0000 -1.0000 1137656 1576033871.70 151.4129 60.0018 32.0000 1.9794 1.9811 415.6536 416.0780 0.0640 -1.0000 -1.0000 1137719 1576033871.80 151.4185 60.0018 32.0000 1.9793 1.9809 415.7532 416.1758 0.0637 -1.0000 -1.0000 1137781 1576033871.90 151.4945 60.0018 32.0000 1.9788 1.9805 415.7437 416.1671 0.0640 -1.0000 -1.0000 1138125 1576033872.00 151.4945 60.0018 32.0000 1.9796 1.9813 415.7584 416.1823 0.0640 -1.0000 -1.0000 1138187 1576033872.10 151.4945 60.0018 32.0000 1.9778 1.9795 415.8647 416.2884 0.0638 -1.0000 -1.0000 1138250 1576033872.20 151.4945 60.0018 32.0000 1.9780 1.9797 415.8706 416.2941 0.0640 -1.0000 -1.0000 1138328 1576033872.30 151.4945 60.0018 32.0000 1.9790 1.9807 415.7743 416.1987 0.0640 -1.0000 -1.0000 1138390 1576033872.40 151.5552 60.0018 32.0000 1.9790 1.9806 415.7355 416.1584 0.0638 -1.0000 -1.0000 1138562 1576033872.50 151.5552 60.0018 32.0000 1.9793 1.9809 415.7424 416.1654 0.0638 -1.0000 -1.0000 1138625 1576033872.60 151.5552 60.0018 32.0000 1.9784 1.9800 415.7846 416.2083 0.0639 -1.0000 -1.0000 1138688 1576033872.70 151.5552 60.0018 32.0000 1.9786 1.9802 415.7631 416.1866 0.0639 -1.0000 -1.0000 1138750 1576033872.80 151.5552 60.0018 32.0000 1.9790 1.9806 415.7076 416.1315 0.0640 -1.0000 -1.0000 1138828 1576033872.90 151.5552 60.0018 32.0000 1.9791 1.9807 415.6291 416.0523 0.0638 -1.0000 -1.0000 1139062 1576033873.00 151.5292 60.0018 32.0000 1.9792 1.9809 415.7113 416.1340 0.0638 -1.0000 -1.0000 1139125 1576033873.10 151.5292 60.0018 32.0000 1.9786 1.9802 415.6850 416.1081 0.0638 -1.0000 -1.0000 1139203 1576033873.20 151.5292 60.0018 32.0000 1.9793 1.9810 415.8671 416.2902 0.0639 -1.0000 -1.0000 1139266 1576033873.30 151.5292 60.0018 32.0000 1.9786 1.9803 415.9097 416.3336 0.0639 -1.0000 -1.0000 1139328 1576033873.40 151.5292 60.0018 32.0000 1.9790 1.9807 415.9027 416.3261 0.0639 -1.0000 -1.0000 1139406 1576033873.50 151.4836 60.0018 32.0000 1.9786 1.9803 415.9548 416.3785 0.0639 -1.0000 -1.0000 1140031 1576033873.60 151.4827 60.0018 32.0000 1.9789 1.9806 415.7323 416.1560 0.0639 -1.0000 -1.0000 1140094 1576033873.70 151.4827 60.0018 32.0000 1.9795 1.9812 415.7654 416.1887 0.0639 -1.0000 -1.0000 1140172 1576033873.80 151.4827 60.0018 32.0000 1.9793 1.9810 415.7826 416.2069 0.0640 -1.0000 -1.0000 1140234 1576033873.90 151.4827 60.0018 32.0000 1.9789 1.9805 415.8659 416.2892 0.0638 -1.0000 -1.0000 1140312 1576033874.00 151.4862 60.0018 32.0000 1.9782 1.9799 415.9504 416.3734 0.0638 -1.0000 -1.0000 1140375 1576033874.10 151.5258 60.0018 32.0000 1.9779 1.9796 415.8502 416.2728 0.0638 -1.0000 -1.0000 1140437 1576033874.20 151.5258 60.0018 32.0000 1.9788 1.9805 415.8221 416.2458 0.0639 -1.0000 -1.0000 1140500 1576033874.30 151.5258 60.0018 32.0000 1.9795 1.9812 415.7011 416.1245 0.0639 -1.0000 -1.0000 1140562 1576033874.40 151.5258 60.0018 32.0000 1.9791 1.9807 415.6396 416.0634 0.0640 -1.0000 -1.0000 1140625 1576033874.50 151.5258 60.0018 32.0000 1.9784 1.9800 415.7566 416.1803 0.0639 -1.0000 -1.0000 1140703 1576033874.60 151.5405 60.0010 32.0000 1.9786 1.9802 415.8358 416.2593 0.0639 -1.0000 -1.0000 1140766 1576033874.70 151.5405 60.0010 32.0000 1.9783 1.9800 415.8499 416.2730 0.0639 -1.0000 -1.0000 1140828 1576033874.80 151.5405 60.0010 32.0000 1.9793 1.9810 415.7164 416.1404 0.0640 -1.0000 -1.0000 1140890 1576033874.90 151.5405 60.0010 32.0000 1.9789 1.9806 415.7632 416.1868 0.0639 -1.0000 -1.0000 1140969 1576033875.00 151.5405 60.0010 32.0000 1.9786 1.9802 415.8969 416.3201 0.0638 -1.0000 -1.0000 1141016 1576033875.10 151.5238 60.0010 32.0000 1.9785 1.9802 415.9240 416.3474 0.0640 -1.0000 -1.0000 1141094 1576033875.20 151.4835 60.0010 32.0000 1.9788 1.9805 415.8575 416.2813 0.0639 -1.0000 -1.0000 1141156 1576033875.30 151.4835 60.0010 32.0000 1.9784 1.9801 415.7149 416.1388 0.0640 -1.0000 -1.0000 1141219 1576033875.40 151.4835 60.0010 32.0000 1.9792 1.9809 415.6860 416.1098 0.0639 -1.0000 -1.0000 1141297 1576033875.50 151.4835 60.0010 32.0000 1.9787 1.9804 415.7051 416.1288 0.0640 -1.0000 -1.0000 1141359 1576033875.60 151.4835 60.0010 32.0000 1.9789 1.9806 415.6875 416.1121 0.0641 -1.0000 -1.0000 1141422 1576033875.70 151.5199 60.0010 32.0000 1.9785 1.9802 415.7774 416.2019 0.0640 -1.0000 -1.0000 1141484 1576033875.80 151.5199 60.0010 32.0000 1.9782 1.9799 415.8416 416.2655 0.0640 -1.0000 -1.0000 1141547 1576033875.90 151.5199 60.0010 32.0000 1.9786 1.9803 415.8133 416.2375 0.0640 -1.0000 -1.0000 1141625 1576033876.00 151.5199 60.0010 32.0000 1.9795 1.9812 415.8241 416.2485 0.0641 -1.0000 -1.0000 1142031 1576033876.10 151.5199 60.0010 32.0000 1.9793 1.9810 415.7285 416.1528 0.0641 -1.0000 -1.0000 1142094 1576033876.20 151.5066 60.0010 32.0000 1.9795 1.9812 415.6684 416.0932 0.0640 -1.0000 -1.0000 1142156 1576033876.30 151.5048 60.0010 32.0000 1.9790 1.9806 415.7749 416.1993 0.0640 -1.0000 -1.0000 1142219 1576033876.40 151.5048 60.0010 32.0000 1.9783 1.9799 415.8212 416.2457 0.0640 -1.0000 -1.0000 1142281 1576033876.50 151.5048 60.0010 32.0000 1.9782 1.9798 415.8298 416.2539 0.0640 -1.0000 -1.0000 1142359 1576033876.60 151.5048 60.0010 32.0000 1.9785 1.9801 415.8673 416.2917 0.0640 -1.0000 -1.0000 1142547 1576033876.70 151.5023 60.0010 32.0000 1.9783 1.9800 415.7653 416.1887 0.0639 -1.0000 -1.0000 1142609 1576033876.80 151.4800 60.0010 32.0000 1.9788 1.9805 415.6626 416.0872 0.0641 -1.0000 -1.0000 1142672 1576033876.90 151.4800 60.0010 32.0000 1.9785 1.9801 415.6156 416.0393 0.0639 -1.0000 -1.0000 1142734 1576033877.00 151.4800 60.0010 32.0000 1.9784 1.9801 415.6633 416.0871 0.0640 -1.0000 -1.0000 1142797 1576033877.10 151.4800 60.0010 32.0000 1.9782 1.9799 415.8215 416.2463 0.0640 -1.0000 -1.0000 1143047 1576033877.20 151.4800 60.0010 32.0000 1.9781 1.9798 415.8970 416.3208 0.0640 -1.0000 -1.0000 1143109 1576033877.30 151.4271 60.0010 32.0000 1.9793 1.9809 415.8573 416.2816 0.0640 -1.0000 -1.0000 1143172 1576033877.40 151.4271 60.0010 32.0000 1.9796 1.9813 415.8276 416.2515 0.0640 -1.0000 -1.0000 1143234 1576033877.50 151.4271 60.0010 32.0000 1.9791 1.9807 415.6403 416.0641 0.0640 -1.0000 -1.0000 1143297 1576033877.60 151.4271 60.0010 32.0000 1.9796 1.9813 415.6064 416.0308 0.0641 -1.0000 -1.0000 1143531 1576033877.70 151.4271 60.0010 32.0000 1.9795 1.9812 415.6217 416.0457 0.0640 -1.0000 -1.0000 1143609 1576033877.80 151.5017 60.0010 32.0000 1.9784 1.9801 415.7698 416.1942 0.0641 -1.0000 -1.0000 1143672 1576033877.90 151.5585 60.0010 32.0000 1.9785 1.9801 415.8439 416.2681 0.0639 -1.0000 -1.0000 1143750 1576033878.00 151.5585 60.0010 32.0000 1.9786 1.9802 415.9230 416.3482 0.0641 -1.0000 -1.0000 1143812 1576033878.10 151.5585 60.0010 32.0000 1.9785 1.9802 415.8607 416.2843 0.0639 -1.0000 -1.0000 1144047 1576033878.20 151.5585 60.0010 32.0000 1.9786 1.9803 415.6907 416.1149 0.0641 -1.0000 -1.0000 1144109 1576033878.30 151.5585 60.0010 32.0000 1.9797 1.9814 415.6392 416.0637 0.0641 -1.0000 -1.0000 1144172 1576033878.40 151.5252 60.0010 32.0000 1.9794 1.9811 415.7207 416.1439 0.0640 -1.0000 -1.0000 1144234 1576033878.50 151.5169 60.0010 32.0000 1.9792 1.9809 415.7121 416.1371 0.0641 -1.0000 -1.0000 1144312 1576033878.60 151.5169 60.0010 32.0000 1.9780 1.9796 415.8989 416.3236 0.0641 -1.0000 -1.0000 1144562 1576033878.70 151.5169 60.0010 32.0000 1.9781 1.9797 415.9052 416.3292 0.0640 -1.0000 -1.0000 1144625 1576033878.80 151.5169 60.0010 32.0000 1.9793 1.9810 415.8601 416.2851 0.0641 -1.0000 -1.0000 1144703 1576033878.90 151.5169 60.0010 32.0000 1.9789 1.9806 415.7976 416.2220 0.0640 -1.0000 -1.0000 1144765 1576033879.00 151.4479 60.0010 32.0000 1.9796 1.9813 415.6358 416.0594 0.0640 -1.0000 -1.0000 1144828 1576033879.10 151.4479 60.0010 32.0000 1.9797 1.9813 415.6105 416.0354 0.0641 -1.0000 -1.0000 1145375 1576033879.20 151.4479 60.0010 32.0000 1.9793 1.9810 415.7434 416.1678 0.0640 -1.0000 -1.0000 1145438 1576033879.30 151.4479 60.0010 32.0000 1.9789 1.9806 415.7827 416.2077 0.0642 -1.0000 -1.0000 1145500 1576033879.40 151.4479 60.0010 32.0000 1.9790 1.9806 415.8520 416.2773 0.0641 -1.0000 -1.0000 1145562 1576033879.50 151.5309 60.0010 32.0000 1.9786 1.9803 415.7855 416.2099 0.0640 -1.0000 -1.0000 1145625 1576033879.60 151.5427 60.0010 32.0000 1.9794 1.9811 415.7037 416.1281 0.0641 -1.0000 -1.0000 1145765 1576033879.70 151.5427 60.0010 32.0000 1.9797 1.9813 415.6440 416.0681 0.0641 -1.0000 -1.0000 1145844 1576033879.80 151.5427 60.0010 32.0000 1.9794 1.9811 415.8154 416.2413 0.0643 -1.0000 -1.0000 1145906 1576033879.90 151.5427 60.0010 32.0000 1.9793 1.9810 415.9453 416.3708 0.0641 -1.0000 -1.0000 1145969 1576033880.00 151.5434 60.0009 32.0000 1.9786 1.9803 415.8460 416.2706 0.0641 -1.0000 -1.0000 1146031 1576033880.10 151.5504 60.0008 32.0000 1.9777 1.9793 415.9364 416.3617 0.0641 -1.0000 -1.0000 1146094 1576033880.20 151.5504 60.0008 32.0000 1.9780 1.9796 415.9209 416.3458 0.0642 -1.0000 -1.0000 1146281 1576033880.30 151.5504 60.0008 32.0000 1.9791 1.9808 415.8612 416.2864 0.0641 -1.0000 -1.0000 1146359 1576033880.40 151.5504 60.0008 32.0000 1.9792 1.9808 415.7505 416.1754 0.0641 -1.0000 -1.0000 1146422 1576033880.50 151.5504 60.0008 32.0000 1.9790 1.9807 415.7302 416.1547 0.0641 -1.0000 -1.0000 1146484 1576033880.60 151.5504 60.0008 32.0000 1.9793 1.9810 415.7936 416.2189 0.0642 -1.0000 -1.0000 1146547 1576033880.70 151.4718 60.0008 32.0000 1.9786 1.9803 415.9340 416.3593 0.0642 -1.0000 -1.0000 1146609 1576033880.80 151.4718 60.0008 32.0000 1.9789 1.9805 415.9050 416.3310 0.0642 -1.0000 -1.0000 1146687 1576033880.90 151.4718 60.0008 32.0000 1.9792 1.9809 415.7324 416.1569 0.0639 -1.0000 -1.0000 1146750 1576033881.00 151.4718 60.0008 32.0000 1.9796 1.9813 415.6989 416.1227 0.0640 -1.0000 -1.0000 1146812 1576033881.10 151.4718 60.0008 32.0000 1.9792 1.9809 415.7237 416.1490 0.0641 -1.0000 -1.0000 1146890 1576033881.20 151.5029 60.0008 32.0000 1.9798 1.9815 415.7141 416.1388 0.0642 -1.0000 -1.0000 1147062 1576033881.30 151.5274 60.0008 32.0000 1.9782 1.9799 415.8482 416.2731 0.0641 -1.0000 -1.0000 1147125 1576033881.40 151.5274 60.0008 32.0000 1.9784 1.9801 415.9941 416.4188 0.0641 -1.0000 -1.0000 1147187 1576033881.50 151.5274 60.0008 32.0000 1.9781 1.9798 415.9219 416.3471 0.0642 -1.0000 -1.0000 1147250 1576033881.60 151.5274 60.0008 32.0000 1.9788 1.9804 415.8984 416.3233 0.0640 -1.0000 -1.0000 1147312 1576033881.70 151.5274 60.0008 32.0000 1.9793 1.9810 415.7263 416.1508 0.0641 -1.0000 -1.0000 1147859 1576033881.80 151.5246 60.0008 32.0000 1.9797 1.9814 415.7057 416.1306 0.0641 -1.0000 -1.0000 1147922 1576033881.90 151.4610 60.0008 32.0000 1.9780 1.9797 415.6719 416.0967 0.0642 -1.0000 -1.0000 1148000 1576033882.00 151.4610 60.0008 32.0000 1.9786 1.9802 415.6513 416.0758 0.0641 -1.0000 -1.0000 1148062 1576033882.10 151.4610 60.0008 32.0000 1.9786 1.9802 415.7890 416.2149 0.0643 -1.0000 -1.0000 1148125 1576033882.20 151.4610 60.0008 32.0000 1.9780 1.9797 415.8813 416.3075 0.0643 -1.0000 -1.0000 1148187 1576033882.30 151.4610 60.0008 32.0000 1.9785 1.9802 415.9045 416.3307 0.0643 -1.0000 -1.0000 1148250 1576033882.40 151.4832 60.0008 32.0000 1.9785 1.9802 415.7993 416.2244 0.0641 -1.0000 -1.0000 1148312 1576033882.50 151.4832 60.0008 32.0000 1.9797 1.9813 415.7414 416.1666 0.0642 -1.0000 -1.0000 1148390 1576033882.60 151.4832 60.0008 32.0000 1.9790 1.9807 415.7709 416.1961 0.0641 -1.0000 -1.0000 1148453 1576033882.70 151.4832 60.0008 32.0000 1.9789 1.9806 415.6632 416.0877 0.0641 -1.0000 -1.0000 1148687 1576033882.80 151.4832 60.0008 32.0000 1.9785 1.9802 415.9712 416.3966 0.0642 -1.0000 -1.0000 1148765 1576033882.90 151.4972 60.0008 32.0000 1.9783 1.9799 415.9298 416.3560 0.0644 -1.0000 -1.0000 1148828 1576033883.00 151.5556 60.0008 32.0000 1.9794 1.9811 415.8375 416.2635 0.0642 -1.0000 -1.0000 1148890 1576033883.10 151.5556 60.0008 32.0000 1.9795 1.9812 415.7462 416.1728 0.0643 -1.0000 -1.0000 1148969 1576033883.20 151.5556 60.0008 32.0000 1.9792 1.9809 415.7014 416.1266 0.0641 -1.0000 -1.0000 1149031 1576033883.30 151.5556 60.0008 32.0000 1.9793 1.9809 415.7505 416.1756 0.0642 -1.0000 -1.0000 1149094 1576033883.40 151.5556 60.0008 32.0000 1.9791 1.9808 415.8693 416.2944 0.0641 -1.0000 -1.0000 1149156 1576033883.50 151.5556 60.0008 32.0000 1.9791 1.9808 415.8522 416.2769 0.0641 -1.0000 -1.0000 1149219 1576033883.60 151.5420 60.0008 32.0000 1.9783 1.9800 415.8999 416.3251 0.0641 -1.0000 -1.0000 1149281 1576033883.70 151.5417 60.0008 32.0000 1.9789 1.9806 415.9048 416.3317 0.0644 -1.0000 -1.0000 1149359 1576033883.80 151.5417 60.0008 32.0000 1.9795 1.9812 415.7382 416.1634 0.0642 -1.0000 -1.0000 1150094 1576033883.90 151.5417 60.0008 32.0000 1.9796 1.9813 415.7644 416.1900 0.0642 -1.0000 -1.0000 1150172 1576033884.00 151.5417 60.0008 32.0000 1.9793 1.9810 415.8667 416.2924 0.0643 -1.0000 -1.0000 1150234 1576033884.10 151.4981 60.0008 32.0000 1.9795 1.9811 415.8752 416.3005 0.0642 -1.0000 -1.0000 1150297 1576033884.20 151.4661 60.0008 32.0000 1.9790 1.9806 415.9938 416.4203 0.0643 -1.0000 -1.0000 1150375 1576033884.30 151.4661 60.0008 32.0000 1.9786 1.9802 415.9120 416.3381 0.0640 -1.0000 -1.0000 1150437 1576033884.40 151.4661 60.0008 32.0000 1.9795 1.9812 415.7655 416.1908 0.0642 -1.0000 -1.0000 1150500 1576033884.50 151.4661 60.0008 32.0000 1.9801 1.9818 415.7279 416.1541 0.0643 -1.0000 -1.0000 1150578 1576033884.60 151.4661 60.0008 32.0000 1.9801 1.9818 415.6728 416.0986 0.0643 -1.0000 -1.0000 1150641 1576033884.70 151.5338 60.0006 32.0000 1.9793 1.9810 415.7029 416.1286 0.0642 -1.0000 -1.0000 1150703 1576033884.80 151.5338 60.0006 32.0000 1.9790 1.9806 415.8583 416.2833 0.0641 -1.0000 -1.0000 1150765 1576033884.90 151.5338 60.0006 32.0000 1.9788 1.9805 415.9201 416.3456 0.0642 -1.0000 -1.0000 1150828 1576033885.00 151.5338 60.0006 32.0000 1.9786 1.9803 415.9063 416.3325 0.0643 -1.0000 -1.0000 1150890 1576033885.10 151.5338 60.0006 32.0000 1.9787 1.9803 415.8679 416.2945 0.0643 -1.0000 -1.0000 1150969 1576033885.20 151.5238 60.0006 32.0000 1.9792 1.9809 415.6787 416.1038 0.0642 -1.0000 -1.0000 1151031 1576033885.30 151.5238 60.0006 32.0000 1.9798 1.9814 415.6987 416.1241 0.0643 -1.0000 -1.0000 1151094 1576033885.40 151.5238 60.0006 32.0000 1.9787 1.9804 415.7676 416.1943 0.0644 -1.0000 -1.0000 1151328 1576033885.50 151.5238 60.0006 32.0000 1.9787 1.9804 415.8693 416.2958 0.0643 -1.0000 -1.0000 1151390 1576033885.60 151.5238 60.0006 32.0000 1.9785 1.9802 415.9353 416.3613 0.0642 -1.0000 -1.0000 1151453 1576033885.70 151.5132 60.0006 32.0000 1.9781 1.9798 415.8953 416.3201 0.0641 -1.0000 -1.0000 1151531 1576033885.80 151.4480 60.0006 32.0000 1.9788 1.9805 415.8112 416.2381 0.0644 -1.0000 -1.0000 1151594 1576033885.90 151.4480 60.0006 32.0000 1.9798 1.9815 415.8239 416.2496 0.0642 -1.0000 -1.0000 1151890 1576033886.00 151.4480 60.0006 32.0000 1.9797 1.9813 415.6928 416.1176 0.0641 -1.0000 -1.0000 1151953 1576033886.10 151.4480 60.0006 32.0000 1.9796 1.9813 415.7124 416.1383 0.0643 -1.0000 -1.0000 1152015 1576033886.20 151.4480 60.0006 32.0000 1.9794 1.9811 415.7732 416.1991 0.0643 -1.0000 -1.0000 1152094 1576033886.30 151.5225 60.0006 32.0000 1.9787 1.9804 415.8822 416.3076 0.0641 -1.0000 -1.0000 1152156 1576033886.40 151.5225 60.0006 32.0000 1.9787 1.9804 415.9179 416.3440 0.0643 -1.0000 -1.0000 1152297 1576033886.50 151.5225 60.0006 32.0000 1.9796 1.9813 415.8986 416.3247 0.0643 -1.0000 -1.0000 1152375 1576033886.60 151.5225 60.0006 32.0000 1.9790 1.9807 415.7508 416.1758 0.0640 -1.0000 -1.0000 1152437 1576033886.70 151.5225 60.0006 32.0000 1.9795 1.9812 415.6390 416.0643 0.0642 -1.0000 -1.0000 1152500 1576033886.80 151.5225 60.0006 32.0000 1.9795 1.9811 415.7449 416.1695 0.0642 -1.0000 -1.0000 1152578 1576033886.90 151.5362 60.0006 32.0000 1.9798 1.9815 415.7896 416.2156 0.0642 -1.0000 -1.0000 1153047 1576033887.00 151.5362 60.0006 32.0000 1.9790 1.9807 415.9146 416.3398 0.0642 -1.0000 -1.0000 1153109 1576033887.10 151.5362 60.0006 32.0000 1.9785 1.9802 416.0067 416.4323 0.0641 -1.0000 -1.0000 1153187 1576033887.20 151.5362 60.0006 32.0000 1.9781 1.9798 415.8471 416.2711 0.0641 -1.0000 -1.0000 1153250 1576033887.30 151.5362 60.0006 32.0000 1.9788 1.9805 415.8669 416.2924 0.0642 -1.0000 -1.0000 1153312 1576033887.40 151.4456 60.0006 32.0000 1.9789 1.9805 415.7344 416.1610 0.0643 -1.0000 -1.0000 1153594 1576033887.50 151.4456 60.0006 32.0000 1.9789 1.9805 415.6828 416.1080 0.0641 -1.0000 -1.0000 1153656 1576033887.60 151.4456 60.0006 32.0000 1.9791 1.9808 415.7810 416.2059 0.0642 -1.0000 -1.0000 1153719 1576033887.70 151.4456 60.0006 32.0000 1.9791 1.9808 415.7875 416.2131 0.0642 -1.0000 -1.0000 1153797 1576033887.80 151.4456 60.0006 32.0000 1.9786 1.9803 415.8957 416.3211 0.0641 -1.0000 -1.0000 1153859 1576033887.90 151.4637 60.0006 32.0000 1.9787 1.9803 415.9685 416.3939 0.0642 -1.0000 -1.0000 1154047 1576033888.00 151.5158 60.0006 32.0000 1.9781 1.9798 415.9203 416.3456 0.0641 -1.0000 -1.0000 1154109 1576033888.10 151.5158 60.0006 32.0000 1.9777 1.9794 415.9578 416.3827 0.0642 -1.0000 -1.0000 1154172 1576033888.20 151.5158 60.0006 32.0000 1.9783 1.9800 415.8296 416.2545 0.0641 -1.0000 -1.0000 1154250 1576033888.30 151.5158 60.0006 32.0000 1.9790 1.9806 415.7508 416.1759 0.0642 -1.0000 -1.0000 1154312 1576033888.40 151.5158 60.0006 32.0000 1.9795 1.9812 415.7355 416.1611 0.0642 -1.0000 -1.0000 1154359 1576033888.50 151.5158 60.0006 32.0000 1.9792 1.9808 415.8203 416.2457 0.0642 -1.0000 -1.0000 1155078 1576033888.60 151.5073 60.0006 32.0000 1.9789 1.9805 415.8856 416.3103 0.0640 -1.0000 -1.0000 1155141 1576033888.70 151.5073 60.0006 32.0000 1.9789 1.9805 415.9297 416.3547 0.0641 -1.0000 -1.0000 1155203 1576033888.80 151.5073 60.0006 32.0000 1.9784 1.9800 415.7033 416.1281 0.0642 -1.0000 -1.0000 1155281 1576033888.90 151.5073 60.0006 32.0000 1.9792 1.9809 415.6982 416.1237 0.0641 -1.0000 -1.0000 1155344 1576033889.00 151.4913 60.0006 32.0000 1.9785 1.9801 415.6584 416.0834 0.0642 -1.0000 -1.0000 1155515 1576033889.10 151.4820 60.0006 32.0000 1.9784 1.9801 415.8533 416.2787 0.0641 -1.0000 -1.0000 1155594 1576033889.20 151.4820 60.0006 32.0000 1.9782 1.9798 415.9339 416.3590 0.0641 -1.0000 -1.0000 1155656 1576033889.30 151.4820 60.0006 32.0000 1.9784 1.9800 415.8945 416.3202 0.0642 -1.0000 -1.0000 1155719 1576033889.40 151.4820 60.0006 32.0000 1.9785 1.9802 415.8744 416.2995 0.0641 -1.0000 -1.0000 1155797 1576033889.50 151.4820 60.0006 32.0000 1.9786 1.9802 415.7512 416.1763 0.0642 -1.0000 -1.0000 1155859 1576033889.60 151.4296 60.0010 32.0000 1.9789 1.9806 415.7671 416.1920 0.0642 -1.0000 -1.0000 1155922 1576033889.70 151.4296 60.0010 32.0000 1.9792 1.9808 415.8089 416.2329 0.0641 -1.0000 -1.0000 1155984 1576033889.80 151.4296 60.0010 32.0000 1.9783 1.9800 415.8318 416.2574 0.0641 -1.0000 -1.0000 1156062 1576033889.90 151.4296 60.0010 32.0000 1.9776 1.9793 415.8875 416.3116 0.0639 -1.0000 -1.0000 1156125 1576033890.00 151.4296 60.0010 32.0000 1.9786 1.9803 415.9009 416.3260 0.0642 -1.0000 -1.0000 1156203 1576033890.10 151.4511 60.0010 32.0000 1.9792 1.9809 415.7525 416.1771 0.0641 -1.0000 -1.0000 1156265 1576033890.20 151.5405 60.0010 32.0000 1.9795 1.9811 415.7961 416.2216 0.0642 -1.0000 -1.0000 1156328 1576033890.30 151.5405 60.0010 32.0000 1.9794 1.9811 415.8891 416.3139 0.0641 -1.0000 -1.0000 1156390 1576033890.40 151.5405 60.0010 32.0000 1.9785 1.9802 415.9802 416.4050 0.0641 -1.0000 -1.0000 1156453 1576033890.50 151.5405 60.0010 32.0000 1.9779 1.9795 415.9474 416.3725 0.0641 -1.0000 -1.0000 1156531 1576033890.60 151.5405 60.0010 32.0000 1.9789 1.9806 415.9622 416.3871 0.0641 -1.0000 -1.0000 1156594 1576033890.70 151.5405 60.0010 32.0000 1.9792 1.9808 415.9519 416.3779 0.0642 -1.0000 -1.0000 1156656 1576033890.80 151.5736 60.0010 32.0000 1.9801 1.9818 415.7734 416.1981 0.0641 -1.0000 -1.0000 1156734 1576033890.90 151.5736 60.0010 32.0000 1.9792 1.9809 415.8597 416.2848 0.0642 -1.0000 -1.0000 1156797 1576033891.00 151.5736 60.0010 32.0000 1.9788 1.9804 415.9343 416.3592 0.0640 -1.0000 -1.0000 1156859 1576033891.10 151.5736 60.0010 32.0000 1.9787 1.9803 415.9857 416.4108 0.0641 -1.0000 -1.0000 1156938 1576033891.20 151.5736 60.0010 32.0000 1.9787 1.9804 415.9880 416.4132 0.0642 -1.0000 -1.0000 1157000 1576033891.30 151.5686 60.0010 32.0000 1.9804 1.9820 415.8302 416.2545 0.0640 -1.0000 -1.0000 1157062 1576033891.40 151.4231 60.0010 32.0000 1.9799 1.9815 415.7991 416.2234 0.0641 -1.0000 -1.0000 1157125 1576033891.50 151.4231 60.0010 32.0000 1.9793 1.9810 415.7335 416.1595 0.0643 -1.0000 -1.0000 1158062 1576033891.60 151.4231 60.0010 32.0000 1.9784 1.9801 415.8099 416.2355 0.0642 -1.0000 -1.0000 1158125 1576033891.70 151.4231 60.0010 32.0000 1.9779 1.9796 416.0607 416.4863 0.0642 -1.0000 -1.0000 1158203 1576033891.80 151.4231 60.0010 32.0000 1.9781 1.9798 415.9856 416.4107 0.0641 -1.0000 -1.0000 1158265 1576033891.90 151.4231 60.0010 32.0000 1.9781 1.9797 415.9142 416.3387 0.0640 -1.0000 -1.0000 1158344 1576033892.00 151.5152 60.0010 32.0000 1.9796 1.9812 415.8930 416.3172 0.0640 -1.0000 -1.0000 1158406 1576033892.10 151.5152 60.0010 32.0000 1.9802 1.9818 415.8911 416.3165 0.0641 -1.0000 -1.0000 1158469 1576033892.20 151.5152 60.0010 32.0000 1.9783 1.9800 415.8912 416.3162 0.0641 -1.0000 -1.0000 1158531 1576033892.30 151.5152 60.0010 32.0000 1.9790 1.9807 415.9187 416.3439 0.0641 -1.0000 -1.0000 1158656 1576033892.40 151.5152 60.0010 32.0000 1.9788 1.9805 415.9607 416.3854 0.0641 -1.0000 -1.0000 1158719 1576033892.50 151.5152 60.0010 32.0000 1.9793 1.9810 415.8825 416.3082 0.0642 -1.0000 -1.0000 1158797 1576033892.60 151.5152 60.0010 32.0000 1.9794 1.9811 415.8487 416.2730 0.0639 -1.0000 -1.0000 1158859 1576033892.70 151.5152 60.0010 32.0000 1.9798 1.9815 415.8303 416.2552 0.0641 -1.0000 -1.0000 1158922 1576033892.80 151.5152 60.0010 32.0000 1.9800 1.9816 415.7934 416.2180 0.0640 -1.0000 -1.0000 1159000 1576033892.90 151.5152 60.0010 32.0000 1.9797 1.9814 415.8021 416.2262 0.0640 -1.0000 -1.0000 1159063 1576033893.00 151.5180 60.0010 32.0000 1.9788 1.9805 415.8873 416.3120 0.0640 -1.0000 -1.0000 1159125 1576033893.10 151.5217 60.0010 32.0000 1.9786 1.9802 415.9733 416.3978 0.0641 -1.0000 -1.0000 1159312 1576033893.20 151.5217 60.0010 32.0000 1.9786 1.9803 415.8409 416.2654 0.0640 -1.0000 -1.0000 1159375 1576033893.30 151.5223 60.0010 32.0000 1.9792 1.9809 415.6860 416.1103 0.0641 -1.0000 -1.0000 1159438 1576033893.40 151.4767 60.0010 32.0000 1.9787 1.9804 415.7747 416.1984 0.0640 -1.0000 -1.0000 1159500 1576033893.50 151.4767 60.0010 32.0000 1.9793 1.9810 415.7968 416.2212 0.0641 -1.0000 -1.0000 1159562 1576033893.60 151.4767 60.0010 32.0000 1.9776 1.9792 415.8426 416.2677 0.0641 -1.0000 -1.0000 1159625 1576033893.70 151.4767 60.0010 32.0000 1.9781 1.9797 415.9421 416.3670 0.0641 -1.0000 -1.0000 1159703 1576033893.80 151.4767 60.0010 32.0000 1.9778 1.9795 415.8865 416.3104 0.0638 -1.0000 -1.0000 1159765 1576033893.90 151.4767 60.0010 32.0000 1.9789 1.9806 415.8705 416.2950 0.0642 -1.0000 -1.0000 1159844 1576033894.00 151.4767 60.0010 32.0000 1.9793 1.9810 415.7792 416.2037 0.0640 -1.0000 -1.0000 1159906 1576033894.10 151.4196 60.0010 32.0000 1.9800 1.9816 415.7447 416.1680 0.0639 -1.0000 -1.0000 1159969 1576033894.20 151.4015 60.0010 32.0000 1.9789 1.9806 415.8098 416.2343 0.0641 -1.0000 -1.0000 1200031 1576033894.30 151.4015 60.0010 32.0000 1.9786 1.9802 415.8996 416.3228 0.0639 -1.0000 -1.0000 1200094 1576033894.40 151.4015 60.0010 32.0000 1.9788 1.9804 415.8959 416.3202 0.0640 -1.0000 -1.0000 1200156 1576033894.50 151.4015 60.0010 32.0000 1.9784 1.9801 415.7889 416.2129 0.0640 -1.0000 -1.0000 1200234 1576033894.60 151.4015 60.0010 32.0000 1.9790 1.9807 415.7865 416.2110 0.0641 -1.0000 -1.0000 1200578 1576033894.70 151.4413 60.0010 32.0000 1.9795 1.9812 415.8113 416.2346 0.0639 -1.0000 -1.0000 1200641 1576033894.80 151.4472 60.0010 32.0000 1.9794 1.9811 415.7772 416.2011 0.0639 -1.0000 -1.0000 1200719 1576033894.90 151.4472 60.0010 32.0000 1.9792 1.9808 415.7889 416.2131 0.0641 -1.0000 -1.0000 1200781 1576033895.00 151.4472 60.0010 32.0000 1.9782 1.9799 415.9395 416.3645 0.0640 -1.0000 -1.0000 1200844 1576033895.10 151.4472 60.0010 32.0000 1.9788 1.9805 415.9217 416.3455 0.0639 -1.0000 -1.0000 1201078 1576033895.20 151.4472 60.0010 32.0000 1.9787 1.9803 415.7928 416.2161 0.0639 -1.0000 -1.0000 1201141 1576033895.30 151.4472 60.0010 32.0000 1.9787 1.9804 415.6971 416.1210 0.0640 -1.0000 -1.0000 1201203 1576033895.40 151.4472 60.0010 32.0000 1.9790 1.9807 415.7245 416.1483 0.0639 -1.0000 -1.0000 1201281 1576033895.50 151.4472 60.0010 32.0000 1.9791 1.9807 415.9115 416.3351 0.0639 -1.0000 -1.0000 1201344 1576033895.60 151.5272 60.0010 32.0000 1.9784 1.9801 415.8405 416.2635 0.0638 -1.0000 -1.0000 1201562 1576033895.70 151.5272 60.0010 32.0000 1.9785 1.9802 415.8574 416.2809 0.0638 -1.0000 -1.0000 1201640 1576033895.80 151.5091 60.0010 32.0000 1.9788 1.9804 415.8052 416.2278 0.0639 -1.0000 -1.0000 1201703 1576033895.90 151.5060 60.0010 32.0000 1.9786 1.9803 415.7583 416.1818 0.0640 -1.0000 -1.0000 1201765 1576033896.00 151.5060 60.0010 32.0000 1.9780 1.9796 415.7858 416.2097 0.0639 -1.0000 -1.0000 1201828 1576033896.10 151.5060 60.0010 32.0000 1.9783 1.9799 415.8975 416.3192 0.0637 -1.0000 -1.0000 1201890 1576033896.20 151.5060 60.0010 32.0000 1.9782 1.9798 415.9300 416.3532 0.0638 -1.0000 -1.0000 1202078 1576033896.30 151.5060 60.0010 32.0000 1.9793 1.9809 415.7597 416.1835 0.0640 -1.0000 -1.0000 1202140 1576033896.40 151.3818 60.0010 32.0000 1.9786 1.9803 415.7117 416.1354 0.0639 -1.0000 -1.0000 1202203 1576033896.50 151.3818 60.0010 32.0000 1.9790 1.9807 415.6989 416.1218 0.0637 -1.0000 -1.0000 1202281 1576033896.60 151.3818 60.0010 32.0000 1.9794 1.9810 415.6775 416.1009 0.0640 -1.0000 -1.0000 1202344 1576033896.70 151.3818 60.0010 32.0000 1.9783 1.9800 415.7958 416.2203 0.0641 -1.0000 -1.0000 1202719 1576033896.80 151.3818 60.0010 32.0000 1.9782 1.9799 415.9007 416.3247 0.0639 -1.0000 -1.0000 1202781 1576033896.90 151.4318 60.0010 32.0000 1.9787 1.9803 415.8886 416.3122 0.0639 -1.0000 -1.0000 1202859 1576033897.00 151.4762 60.0010 32.0000 1.9788 1.9804 415.7581 416.1819 0.0639 -1.0000 -1.0000 1202906 1576033897.10 151.4762 60.0010 32.0000 1.9790 1.9806 415.6422 416.0646 0.0638 -1.0000 -1.0000 1202984 1576033897.20 151.4762 60.0010 32.0000 1.9797 1.9813 415.7009 416.1236 0.0637 -1.0000 -1.0000 1203828 1576033897.30 151.4762 60.0010 32.0000 1.9788 1.9805 415.7135 416.1374 0.0641 -1.0000 -1.0000 1203890 1576033897.40 151.4762 60.0010 32.0000 1.9780 1.9796 415.7998 416.2241 0.0640 -1.0000 -1.0000 1203953 1576033897.50 151.5430 60.0010 32.0000 1.9782 1.9799 415.9925 416.4168 0.0641 -1.0000 -1.0000 1204031 1576033897.60 151.5430 60.0010 32.0000 1.9785 1.9802 415.9816 416.4055 0.0638 -1.0000 -1.0000 1204094 1576033897.70 151.5430 60.0010 32.0000 1.9781 1.9798 415.9323 416.3558 0.0640 -1.0000 -1.0000 1204156 1576033897.80 151.5430 60.0010 32.0000 1.9791 1.9807 415.8021 416.2268 0.0640 -1.0000 -1.0000 1204219 1576033897.90 151.5430 60.0010 32.0000 1.9792 1.9809 415.7517 416.1753 0.0639 -1.0000 -1.0000 1204297 1576033898.00 151.5135 60.0010 32.0000 1.9786 1.9803 415.8270 416.2492 0.0637 -1.0000 -1.0000 1204359 1576033898.10 151.5026 60.0010 32.0000 1.9781 1.9798 415.8548 416.2784 0.0639 -1.0000 -1.0000 1204422 1576033898.20 151.5026 60.0010 32.0000 1.9783 1.9800 415.8349 416.2589 0.0640 -1.0000 -1.0000 1204562 1576033898.30 151.5026 60.0010 32.0000 1.9787 1.9804 415.7845 416.2076 0.0638 -1.0000 -1.0000 1204625 1576033898.40 151.5026 60.0010 32.0000 1.9785 1.9802 415.6951 416.1178 0.0639 -1.0000 -1.0000 1204687 1576033898.50 151.5026 60.0010 32.0000 1.9782 1.9799 415.6576 416.0816 0.0639 -1.0000 -1.0000 1204765 1576033898.60 151.5078 60.0010 32.0000 1.9791 1.9808 415.7085 416.1303 0.0636 -1.0000 -1.0000 1204828 1576033898.70 151.5078 60.0010 32.0000 1.9793 1.9809 415.8426 416.2651 0.0638 -1.0000 -1.0000 1204890 1576033898.80 151.5078 60.0010 32.0000 1.9786 1.9802 415.8449 416.2676 0.0637 -1.0000 -1.0000 1204969 1576033898.90 151.5078 60.0010 32.0000 1.9783 1.9799 415.8944 416.3180 0.0639 -1.0000 -1.0000 1205031 1576033899.00 151.5078 60.0010 32.0000 1.9789 1.9806 415.9214 416.3437 0.0637 -1.0000 -1.0000 1205094 1576033899.10 151.5078 60.0010 32.0000 1.9794 1.9811 415.8271 416.2502 0.0638 -1.0000 -1.0000 1205156 1576033899.20 151.5078 60.0010 32.0000 1.9800 1.9817 415.7815 416.2035 0.0636 -1.0000 -1.0000 1205219 1576033899.30 151.5078 60.0010 32.0000 1.9794 1.9810 415.7414 416.1644 0.0638 -1.0000 -1.0000 1205281 1576033899.40 151.5078 60.0010 32.0000 1.9793 1.9810 415.8240 416.2456 0.0637 -1.0000 -1.0000 1205359 1576033899.50 151.5078 60.0010 32.0000 1.9782 1.9798 415.9312 416.3543 0.0638 -1.0000 -1.0000 1205422 1576033899.60 151.5078 60.0010 32.0000 1.9785 1.9802 415.8803 416.3026 0.0637 -1.0000 -1.0000 1205484 1576033899.70 151.5187 60.0010 32.0000 1.9791 1.9808 415.8817 416.3046 0.0638 -1.0000 -1.0000 1205562 1576033899.80 151.6237 60.0009 32.0000 1.9795 1.9811 415.8721 416.2951 0.0638 -1.0000 -1.0000 1205625 1576033899.90 151.6237 60.0009 32.0000 1.9792 1.9808 415.8148 416.2375 0.0638 -1.0000 -1.0000 1205687 1576033900.00 151.6237 60.0009 32.0000 1.9802 1.9818 415.7778 416.2000 0.0637 -1.0000 -1.0000 1205750 1576033900.10 151.6237 60.0009 32.0000 1.9793 1.9810 415.8877 416.3102 0.0637 -1.0000 -1.0000 1205812 1576033900.20 151.6237 60.0009 32.0000 1.9776 1.9793 415.9896 416.4115 0.0636 -1.0000 -1.0000 1205890 1576033900.30 151.6237 60.0009 32.0000 1.9792 1.9808 415.9018 416.3234 0.0636 -1.0000 -1.0000 1206062 1576033900.40 151.5851 60.0009 32.0000 1.9792 1.9808 415.8784 416.3008 0.0637 -1.0000 -1.0000 1206125 1576033900.50 151.5320 60.0009 32.0000 1.9801 1.9818 415.7537 416.1755 0.0636 -1.0000 -1.0000 1206203 1576033900.60 151.5320 60.0009 32.0000 1.9793 1.9810 415.7283 416.1495 0.0636 -1.0000 -1.0000 1206265 1576033900.70 151.5320 60.0009 32.0000 1.9796 1.9813 415.8606 416.2820 0.0637 -1.0000 -1.0000 1206328 1576033900.80 151.5320 60.0009 32.0000 1.9794 1.9810 415.8158 416.2382 0.0637 -1.0000 -1.0000 1207109 1576033900.90 151.5320 60.0009 32.0000 1.9789 1.9805 415.9859 416.4072 0.0635 -1.0000 -1.0000 1207172 1576033901.00 151.5293 60.0009 32.0000 1.9791 1.9808 416.0005 416.4215 0.0636 -1.0000 -1.0000 1207234 1576033901.10 151.5587 60.0009 32.0000 1.9792 1.9809 415.9326 416.3553 0.0638 -1.0000 -1.0000 1207313 1576033901.20 151.5587 60.0009 32.0000 1.9797 1.9814 415.8462 416.2689 0.0638 -1.0000 -1.0000 1207375 1576033901.30 151.5587 60.0009 32.0000 1.9795 1.9812 415.7234 416.1469 0.0639 -1.0000 -1.0000 1207547 1576033901.40 151.5587 60.0009 32.0000 1.9796 1.9812 415.9165 416.3393 0.0637 -1.0000 -1.0000 1207625 1576033901.50 151.5587 60.0009 32.0000 1.9791 1.9808 415.9128 416.3352 0.0637 -1.0000 -1.0000 1207687 1576033901.60 151.5972 60.0009 32.0000 1.9790 1.9806 415.8866 416.3082 0.0636 -1.0000 -1.0000 1207750 1576033901.70 151.5972 60.0009 32.0000 1.9792 1.9808 415.9535 416.3758 0.0637 -1.0000 -1.0000 1207828 1576033901.80 151.5972 60.0009 32.0000 1.9783 1.9799 415.8379 416.2593 0.0635 -1.0000 -1.0000 1208062 1576033901.90 151.5972 60.0009 32.0000 1.9790 1.9806 415.8433 416.2656 0.0637 -1.0000 -1.0000 1208125 1576033902.00 151.5972 60.0009 32.0000 1.9802 1.9819 415.8051 416.2271 0.0637 -1.0000 -1.0000 1208187 1576033902.10 151.5929 60.0009 32.0000 1.9789 1.9805 415.7016 416.1233 0.0636 -1.0000 -1.0000 1208250 1576033902.20 151.5898 60.0009 32.0000 1.9797 1.9813 415.7154 416.1372 0.0636 -1.0000 -1.0000 1208328 1576033902.30 151.5898 60.0009 32.0000 1.9795 1.9811 415.8638 416.2850 0.0635 -1.0000 -1.0000 1208562 1576033902.40 151.5898 60.0009 32.0000 1.9785 1.9801 415.9349 416.3562 0.0636 -1.0000 -1.0000 1208625 1576033902.50 151.5898 60.0009 32.0000 1.9786 1.9803 415.7592 416.1806 0.0636 -1.0000 -1.0000 1208687 1576033902.60 151.5898 60.0009 32.0000 1.9792 1.9809 415.7268 416.1491 0.0636 -1.0000 -1.0000 1208750 1576033902.70 151.4882 60.0009 32.0000 1.9790 1.9807 415.7662 416.1874 0.0637 -1.0000 -1.0000 1208813 1576033902.80 151.4882 60.0009 32.0000 1.9802 1.9818 415.8206 416.2422 0.0635 -1.0000 -1.0000 1209109 1576033902.90 151.4882 60.0009 32.0000 1.9792 1.9809 415.8820 416.3050 0.0638 -1.0000 -1.0000 1209172 1576033903.00 151.4882 60.0009 32.0000 1.9795 1.9811 415.9267 416.3478 0.0636 -1.0000 -1.0000 1209234 1576033903.10 151.4882 60.0009 32.0000 1.9790 1.9807 415.9858 416.4076 0.0636 -1.0000 -1.0000 1209297 1576033903.20 151.5235 60.0009 32.0000 1.9797 1.9814 415.8494 416.2705 0.0635 -1.0000 -1.0000 1209359 1576033903.30 151.5235 60.0009 32.0000 1.9789 1.9805 415.7103 416.1315 0.0636 -1.0000 -1.0000 1209422 1576033903.40 151.5235 60.0009 32.0000 1.9805 1.9821 415.7368 416.1582 0.0636 -1.0000 -1.0000 1209812 1576033903.50 151.5235 60.0009 32.0000 1.9800 1.9817 415.7009 416.1220 0.0636 -1.0000 -1.0000 1209875 1576033903.60 151.5235 60.0009 32.0000 1.9788 1.9804 415.9513 416.3729 0.0635 -1.0000 -1.0000 1209937 1576033903.70 151.5341 60.0009 32.0000 1.9790 1.9806 415.8114 416.2318 0.0634 -1.0000 -1.0000 1210015 1576033903.80 151.6045 60.0009 32.0000 1.9791 1.9808 415.9137 416.3346 0.0636 -1.0000 -1.0000 1210078 1576033903.90 151.6045 60.0009 32.0000 1.9794 1.9811 415.6886 416.1094 0.0636 -1.0000 -1.0000 1210312 1576033904.00 151.6045 60.0009 32.0000 1.9789 1.9806 415.6961 416.1185 0.0637 -1.0000 -1.0000 1210375 1576033904.10 151.6045 60.0009 32.0000 1.9791 1.9807 415.8033 416.2247 0.0635 -1.0000 -1.0000 1210437 1576033904.20 151.6045 60.0009 32.0000 1.9791 1.9808 415.9443 416.3639 0.0633 -1.0000 -1.0000 1210515 1576033904.30 151.6034 60.0009 32.0000 1.9793 1.9809 415.9053 416.3258 0.0635 -1.0000 -1.0000 1210578 1576033904.40 151.6034 60.0009 32.0000 1.9800 1.9816 415.8486 416.2697 0.0635 -1.0000 -1.0000 1210797 1576033904.50 151.6034 60.0009 32.0000 1.9798 1.9814 415.7202 416.1401 0.0634 -1.0000 -1.0000 1210875 1576033904.60 151.6034 60.0009 32.0000 1.9796 1.9812 415.6286 416.0491 0.0634 -1.0000 -1.0000 1210938 1576033904.70 151.6034 60.0009 32.0000 1.9802 1.9818 415.7405 416.1610 0.0635 -1.0000 -1.0000 1211000 1576033904.80 151.6034 60.0009 32.0000 1.9790 1.9807 415.9064 416.3274 0.0635 -1.0000 -1.0000 1211078 1576033904.90 151.5123 60.0011 32.0000 1.9787 1.9803 416.0010 416.4218 0.0635 -1.0000 -1.0000 1211141 1576033905.00 151.4764 60.0012 32.0000 1.9791 1.9807 415.8804 416.3009 0.0635 -1.0000 -1.0000 1211203 1576033905.10 151.4764 60.0012 32.0000 1.9799 1.9816 415.7801 416.2008 0.0635 -1.0000 -1.0000 1211265 1576033905.20 151.4764 60.0012 32.0000 1.9796 1.9813 415.6686 416.0887 0.0634 -1.0000 -1.0000 1211344 1576033905.30 151.4764 60.0012 32.0000 1.9801 1.9818 415.7780 416.1973 0.0633 -1.0000 -1.0000 1211422 1576033905.40 151.4764 60.0012 32.0000 1.9802 1.9818 415.6837 416.1032 0.0633 -1.0000 -1.0000 1211594 1576033905.50 151.5419 60.0012 32.0000 1.9794 1.9810 415.7927 416.2123 0.0633 -1.0000 -1.0000 1211656 1576033905.60 151.5419 60.0012 32.0000 1.9791 1.9807 415.8289 416.2489 0.0633 -1.0000 -1.0000 1211719 1576033905.70 151.5419 60.0012 32.0000 1.9789 1.9806 415.8902 416.3095 0.0632 -1.0000 -1.0000 1211797 1576033905.80 151.5419 60.0012 32.0000 1.9787 1.9803 415.9499 416.3692 0.0633 -1.0000 -1.0000 1211859 1576033905.90 151.5419 60.0012 32.0000 1.9792 1.9808 415.6919 416.1117 0.0634 -1.0000 -1.0000 1212094 1576033906.00 151.5525 60.0012 32.0000 1.9795 1.9812 415.6949 416.1145 0.0633 -1.0000 -1.0000 1212156 1576033906.10 151.5564 60.0012 32.0000 1.9789 1.9805 415.7126 416.1312 0.0631 -1.0000 -1.0000 1212219 1576033906.20 151.5564 60.0012 32.0000 1.9784 1.9800 415.8088 416.2269 0.0634 -1.0000 -1.0000 1212312 1576033906.30 151.5564 60.0012 32.0000 1.9787 1.9804 415.8998 416.3177 0.0631 -1.0000 -1.0000 1212375 1576033906.40 151.5564 60.0012 32.0000 1.9793 1.9810 415.8094 416.2287 0.0633 -1.0000 -1.0000 1212594 1576033906.50 151.5564 60.0012 32.0000 1.9790 1.9807 415.8786 416.2984 0.0633 -1.0000 -1.0000 1212672 1576033906.60 151.5224 60.0012 32.0000 1.9785 1.9802 415.7736 416.1923 0.0632 -1.0000 -1.0000 1212734 1576033906.70 151.4483 60.0012 32.0000 1.9796 1.9813 415.6650 416.0843 0.0632 -1.0000 -1.0000 1212797 1576033906.80 151.4483 60.0012 32.0000 1.9793 1.9810 415.6708 416.0896 0.0632 -1.0000 -1.0000 1212906 1576033906.90 151.4483 60.0012 32.0000 1.9790 1.9806 415.8796 416.2980 0.0631 -1.0000 -1.0000 1212969 1576033907.00 151.4483 60.0012 32.0000 1.9783 1.9800 415.7872 416.2059 0.0632 -1.0000 -1.0000 1213078 1576033907.10 151.4483 60.0012 32.0000 1.9793 1.9809 415.8230 416.2420 0.0632 -1.0000 -1.0000 1213141 1576033907.20 151.4849 60.0012 32.0000 1.9787 1.9804 415.7256 416.1436 0.0630 -1.0000 -1.0000 1213203 1576033907.30 151.4849 60.0012 32.0000 1.9796 1.9812 415.6960 416.1136 0.0631 -1.0000 -1.0000 1213265 1576033907.40 151.4849 60.0012 32.0000 1.9793 1.9810 415.7326 416.1514 0.0631 -1.0000 -1.0000 1213344 1576033907.50 151.4849 60.0012 32.0000 1.9801 1.9818 415.7617 416.1805 0.0633 -1.0000 -1.0000 1213594 1576033907.60 151.4849 60.0012 32.0000 1.9790 1.9806 415.6992 416.1178 0.0632 -1.0000 -1.0000 1213656 1576033907.70 151.4849 60.0012 32.0000 1.9793 1.9809 415.8430 416.2627 0.0634 -1.0000 -1.0000 1213719 1576033907.80 151.5554 60.0012 32.0000 1.9789 1.9805 415.8357 416.2550 0.0632 -1.0000 -1.0000 1213781 1576033907.90 151.5554 60.0012 32.0000 1.9786 1.9802 415.8206 416.2405 0.0633 -1.0000 -1.0000 1213859 1576033908.00 151.5554 60.0012 32.0000 1.9796 1.9812 415.6324 416.0514 0.0633 -1.0000 -1.0000 1214078 1576033908.10 151.5554 60.0012 32.0000 1.9793 1.9809 415.6910 416.1099 0.0632 -1.0000 -1.0000 1214156 1576033908.20 151.5554 60.0012 32.0000 1.9785 1.9802 415.7822 416.2013 0.0633 -1.0000 -1.0000 1214219 1576033908.30 151.5496 60.0012 32.0000 1.9784 1.9800 415.8161 416.2356 0.0633 -1.0000 -1.0000 1214281 1576033908.40 151.5496 60.0012 32.0000 1.9783 1.9800 415.8641 416.2834 0.0632 -1.0000 -1.0000 1214344 1576033908.50 151.5496 60.0012 32.0000 1.9793 1.9810 415.7797 416.1983 0.0632 -1.0000 -1.0000 1214562 1576033908.60 151.5496 60.0012 32.0000 1.9795 1.9812 415.7195 416.1384 0.0633 -1.0000 -1.0000 1214625 1576033908.70 151.5496 60.0012 32.0000 1.9796 1.9813 415.6869 416.1070 0.0634 -1.0000 -1.0000 1214687 1576033908.80 151.5496 60.0012 32.0000 1.9791 1.9808 415.7322 416.1514 0.0632 -1.0000 -1.0000 1214750 1576033908.90 151.5158 60.0012 32.0000 1.9784 1.9800 415.7781 416.1972 0.0632 -1.0000 -1.0000 1214813 1576033909.00 151.4879 60.0012 32.0000 1.9786 1.9802 415.8358 416.2549 0.0633 -1.0000 -1.0000 1215547 1576033909.10 151.4879 60.0012 32.0000 1.9790 1.9807 415.8293 416.2483 0.0632 -1.0000 -1.0000 1215625 1576033909.20 151.4879 60.0012 32.0000 1.9787 1.9803 415.8751 416.2953 0.0634 -1.0000 -1.0000 1215687 1576033909.30 151.4879 60.0012 32.0000 1.9794 1.9810 415.7711 416.1914 0.0634 -1.0000 -1.0000 1215750 1576033909.40 151.4879 60.0012 32.0000 1.9797 1.9813 415.6778 416.0975 0.0633 -1.0000 -1.0000 1215828 1576033909.50 151.5211 60.0012 32.0000 1.9782 1.9799 415.8530 416.2730 0.0634 -1.0000 -1.0000 1215890 1576033909.60 151.5211 60.0012 32.0000 1.9785 1.9801 415.8492 416.2683 0.0632 -1.0000 -1.0000 1215953 1576033909.70 151.5211 60.0012 32.0000 1.9788 1.9805 415.7846 416.2042 0.0633 -1.0000 -1.0000 1216015 1576033909.80 151.5211 60.0012 32.0000 1.9791 1.9808 415.7193 416.1396 0.0635 -1.0000 -1.0000 1216078 1576033909.90 151.5211 60.0012 32.0000 1.9789 1.9806 415.7266 416.1466 0.0633 -1.0000 -1.0000 1216156 1576033910.00 151.5145 60.0013 32.0000 1.9793 1.9809 415.6890 416.1082 0.0633 -1.0000 -1.0000 1216219 1576033910.10 151.5047 60.0015 32.0000 1.9781 1.9797 415.8729 416.2932 0.0634 -1.0000 -1.0000 1216328 1576033910.20 151.5047 60.0015 32.0000 1.9779 1.9795 415.8496 416.2692 0.0633 -1.0000 -1.0000 1216390 1576033910.30 151.5047 60.0015 32.0000 1.9784 1.9800 415.9128 416.3325 0.0634 -1.0000 -1.0000 1216453 1576033910.40 151.5047 60.0015 32.0000 1.9787 1.9804 415.8071 416.2280 0.0635 -1.0000 -1.0000 1216515 1576033910.50 151.5047 60.0015 32.0000 1.9793 1.9809 415.7515 416.1723 0.0635 -1.0000 -1.0000 1216594 1576033910.60 151.5047 60.0015 32.0000 1.9789 1.9805 415.7697 416.1900 0.0634 -1.0000 -1.0000 1216875 1576033910.70 151.4330 60.0015 32.0000 1.9779 1.9795 415.9105 416.3298 0.0633 -1.0000 -1.0000 1216938 1576033910.80 151.4330 60.0015 32.0000 1.9780 1.9796 415.8119 416.2324 0.0635 -1.0000 -1.0000 1217000 1576033910.90 151.4330 60.0015 32.0000 1.9792 1.9808 415.6816 416.1016 0.0633 -1.0000 -1.0000 1217063 1576033911.00 151.4330 60.0015 32.0000 1.9793 1.9809 415.6496 416.0694 0.0634 -1.0000 -1.0000 1217125 1576033911.10 151.4330 60.0015 32.0000 1.9793 1.9809 415.7177 416.1389 0.0636 -1.0000 -1.0000 1217203 1576033911.20 151.4714 60.0015 32.0000 1.9792 1.9809 415.6377 416.0590 0.0636 -1.0000 -1.0000 1217265 1576033911.30 151.4854 60.0015 32.0000 1.9792 1.9809 415.8223 416.2420 0.0633 -1.0000 -1.0000 1217328 1576033911.40 151.4854 60.0015 32.0000 1.9785 1.9802 415.8765 416.2971 0.0634 -1.0000 -1.0000 1217406 1576033911.50 151.4854 60.0015 32.0000 1.9785 1.9802 415.9367 416.3573 0.0635 -1.0000 -1.0000 1217469 1576033911.60 151.4854 60.0015 32.0000 1.9790 1.9806 415.8040 416.2256 0.0636 -1.0000 -1.0000 1217531 1576033911.70 151.4854 60.0015 32.0000 1.9789 1.9805 415.6477 416.0691 0.0636 -1.0000 -1.0000 1217594 1576033911.80 151.5309 60.0015 32.0000 1.9789 1.9805 415.5862 416.0071 0.0635 -1.0000 -1.0000 1217656 1576033911.90 151.5309 60.0015 32.0000 1.9789 1.9806 415.5890 416.0104 0.0636 -1.0000 -1.0000 1217734 1576033912.00 151.5309 60.0015 32.0000 1.9785 1.9801 415.6558 416.0776 0.0636 -1.0000 -1.0000 1217797 1576033912.10 151.5309 60.0015 32.0000 1.9772 1.9789 415.7389 416.1606 0.0636 -1.0000 -1.0000 1217859 1576033912.20 151.5309 60.0015 32.0000 1.9774 1.9790 415.8217 416.2436 0.0637 -1.0000 -1.0000 1217937 1576033912.30 151.4861 60.0015 32.0000 1.9777 1.9794 415.8855 416.3066 0.0635 -1.0000 -1.0000 1218000 1576033912.40 151.4861 60.0015 32.0000 1.9774 1.9790 415.7368 416.1582 0.0636 -1.0000 -1.0000 1218062 1576033912.50 151.4861 60.0015 32.0000 1.9787 1.9803 415.6160 416.0372 0.0636 -1.0000 -1.0000 1218125 1576033912.60 151.4861 60.0015 32.0000 1.9784 1.9801 415.6739 416.0959 0.0637 -1.0000 -1.0000 1218562 1576033912.70 151.4861 60.0015 32.0000 1.9783 1.9799 415.6821 416.1033 0.0636 -1.0000 -1.0000 1218625 1576033912.80 151.4769 60.0015 32.0000 1.9783 1.9800 415.7927 416.2149 0.0637 -1.0000 -1.0000 1218687 1576033912.90 151.4007 60.0015 32.0000 1.9788 1.9805 415.7309 416.1523 0.0636 -1.0000 -1.0000 1218750 1576033913.00 151.4007 60.0015 32.0000 1.9790 1.9807 415.6603 416.0822 0.0637 -1.0000 -1.0000 1218813 1576033913.10 151.4007 60.0015 32.0000 1.9790 1.9806 415.7341 416.1564 0.0638 -1.0000 -1.0000 1218890 1576033913.20 151.4007 60.0015 32.0000 1.9790 1.9807 415.6621 416.0844 0.0637 -1.0000 -1.0000 1219078 1576033913.30 151.4007 60.0015 32.0000 1.9784 1.9801 415.8072 416.2294 0.0637 -1.0000 -1.0000 1219141 1576033913.40 151.4007 60.0015 32.0000 1.9784 1.9801 415.7689 416.1918 0.0638 -1.0000 -1.0000 1219203 1576033913.50 151.4007 60.0015 32.0000 1.9788 1.9804 415.7871 416.2100 0.0638 -1.0000 -1.0000 1219266 1576033913.60 151.4007 60.0015 32.0000 1.9788 1.9804 415.7329 416.1555 0.0637 -1.0000 -1.0000 1219328 1576033913.70 151.4007 60.0015 32.0000 1.9790 1.9807 415.6805 416.1044 0.0639 -1.0000 -1.0000 1219609 1576033913.80 151.4007 60.0015 32.0000 1.9789 1.9805 415.5980 416.0197 0.0637 -1.0000 -1.0000 1219672 1576033913.90 151.4129 60.0015 32.0000 1.9790 1.9807 415.6671 416.0892 0.0637 -1.0000 -1.0000 1219750 1576033914.00 151.5099 60.0015 32.0000 1.9779 1.9795 415.8372 416.2608 0.0639 -1.0000 -1.0000 1219812 1576033914.10 151.5099 60.0015 32.0000 1.9775 1.9791 415.8764 416.2986 0.0637 -1.0000 -1.0000 1219890 1576033914.20 151.5099 60.0015 32.0000 1.9777 1.9793 415.8033 416.2254 0.0637 -1.0000 -1.0000 1220062 1576033914.30 151.4945 60.0015 32.0000 1.9792 1.9809 415.7436 416.1667 0.0638 -1.0000 -1.0000 1220125 1576033914.40 151.4654 60.0015 32.0000 1.9792 1.9809 415.6502 416.0736 0.0638 -1.0000 -1.0000 1220187 1576033914.50 151.4060 60.0014 32.0000 1.9785 1.9802 415.5955 416.0180 0.0639 -1.0000 -1.0000 1220265 1576033914.60 151.4060 60.0014 32.0000 1.9787 1.9804 415.6233 416.0448 0.0636 -1.0000 -1.0000 1220328 1576033914.70 151.4060 60.0014 32.0000 1.9781 1.9798 415.6339 416.0555 0.0637 -1.0000 -1.0000 1220578 1576033914.80 151.4060 60.0014 32.0000 1.9777 1.9794 415.7852 416.2085 0.0640 -1.0000 -1.0000 1220641 1576033914.90 151.4060 60.0014 32.0000 1.9785 1.9801 415.7444 416.1670 0.0637 -1.0000 -1.0000 1220703 1576033915.00 151.4060 60.0014 32.0000 1.9781 1.9797 415.7579 416.1804 0.0637 -1.0000 -1.0000 1220766 1576033915.10 151.4199 60.0014 32.0000 1.9786 1.9803 415.7382 416.1607 0.0638 -1.0000 -1.0000 1220844 1576033915.20 151.4413 60.0014 32.0000 1.9788 1.9805 415.6687 416.0911 0.0638 -1.0000 -1.0000 1221313 1576033915.30 151.4413 60.0014 32.0000 1.9793 1.9809 415.6541 416.0770 0.0638 -1.0000 -1.0000 1221375 1576033915.40 151.4413 60.0014 32.0000 1.9790 1.9807 415.6896 416.1113 0.0636 -1.0000 -1.0000 1221453 1576033915.50 151.4413 60.0014 32.0000 1.9773 1.9790 415.8345 416.2577 0.0639 -1.0000 -1.0000 1221516 1576033915.60 151.4413 60.0014 32.0000 1.9780 1.9797 415.8832 416.3068 0.0639 -1.0000 -1.0000 1221578 1576033915.70 151.4413 60.0014 32.0000 1.9778 1.9794 415.9343 416.3576 0.0638 -1.0000 -1.0000 1221875 1576033915.80 151.4413 60.0014 32.0000 1.9784 1.9801 415.7644 416.1870 0.0637 -1.0000 -1.0000 1221937 1576033915.90 151.4413 60.0014 32.0000 1.9794 1.9811 415.6922 416.1145 0.0638 -1.0000 -1.0000 1222000 1576033916.00 151.4413 60.0014 32.0000 1.9789 1.9805 415.6888 416.1111 0.0637 -1.0000 -1.0000 1222062 1576033916.10 151.4413 60.0014 32.0000 1.9788 1.9804 415.6811 416.1038 0.0639 -1.0000 -1.0000 1222125 1576033916.20 151.5135 60.0014 32.0000 1.9784 1.9800 415.6089 416.0321 0.0638 -1.0000 -1.0000 1222203 1576033916.30 151.5135 60.0014 32.0000 1.9774 1.9791 415.8077 416.2303 0.0637 -1.0000 -1.0000 1222328 1576033916.40 151.5135 60.0014 32.0000 1.9780 1.9796 415.8062 416.2279 0.0636 -1.0000 -1.0000 1222390 1576033916.50 151.5135 60.0014 32.0000 1.9798 1.9814 415.6813 416.1044 0.0640 -1.0000 -1.0000 1222469 1576033916.60 151.5035 60.0014 32.0000 1.9788 1.9804 415.5787 416.0020 0.0638 -1.0000 -1.0000 1222531 1576033916.70 151.3826 60.0014 32.0000 1.9784 1.9800 415.6976 416.1196 0.0637 -1.0000 -1.0000 1222594 1576033916.80 151.5156 60.0014 32.0000 1.9784 1.9800 415.7335 416.1555 0.0638 -1.0000 -1.0000 1222844 1576033916.90 151.5156 60.0014 32.0000 1.9784 1.9800 415.8497 416.2734 0.0640 -1.0000 -1.0000 1222906 1576033917.00 151.5156 60.0014 32.0000 1.9782 1.9799 415.8461 416.2685 0.0638 -1.0000 -1.0000 1222969 1576033917.10 151.5156 60.0014 32.0000 1.9788 1.9804 415.7446 416.1688 0.0639 -1.0000 -1.0000 1223047 1576033917.20 151.5156 60.0014 32.0000 1.9784 1.9801 415.7378 416.1602 0.0638 -1.0000 -1.0000 1223109 1576033917.30 151.4708 60.0014 32.0000 1.9799 1.9816 415.6852 416.1082 0.0639 -1.0000 -1.0000 1223328 1576033917.40 151.4708 60.0014 32.0000 1.9790 1.9807 415.6191 416.0422 0.0638 -1.0000 -1.0000 1223406 1576033917.50 151.4708 60.0014 32.0000 1.9778 1.9795 415.8297 416.2529 0.0639 -1.0000 -1.0000 1223469 1576033917.60 151.4708 60.0014 32.0000 1.9781 1.9797 415.7674 416.1905 0.0638 -1.0000 -1.0000 1223531 1576033917.70 151.4708 60.0014 32.0000 1.9778 1.9794 415.7839 416.2079 0.0640 -1.0000 -1.0000 1223594 1576033917.80 151.4689 60.0014 32.0000 1.9787 1.9804 415.6782 416.1012 0.0639 -1.0000 -1.0000 1223828 1576033917.90 151.4667 60.0014 32.0000 1.9788 1.9805 415.5506 415.9741 0.0640 -1.0000 -1.0000 1223906 1576033918.00 151.4667 60.0014 32.0000 1.9791 1.9808 415.5472 415.9704 0.0639 -1.0000 -1.0000 1223969 1576033918.10 151.4667 60.0014 32.0000 1.9794 1.9810 415.7010 416.1241 0.0639 -1.0000 -1.0000 1224031 1576033918.20 151.4667 60.0014 32.0000 1.9785 1.9801 415.8148 416.2390 0.0640 -1.0000 -1.0000 1224109 1576033918.30 151.4667 60.0014 32.0000 1.9779 1.9795 415.8212 416.2450 0.0639 -1.0000 -1.0000 1224156 1576033918.40 151.4208 60.0014 32.0000 1.9789 1.9806 415.7618 416.1860 0.0640 -1.0000 -1.0000 1224219 1576033918.50 151.4208 60.0014 32.0000 1.9799 1.9816 415.7043 416.1275 0.0639 -1.0000 -1.0000 1224297 1576033918.60 151.4208 60.0014 32.0000 1.9797 1.9814 415.6864 416.1094 0.0638 -1.0000 -1.0000 1224359 1576033918.70 151.4208 60.0014 32.0000 1.9785 1.9802 415.7682 416.1916 0.0639 -1.0000 -1.0000 1224422 1576033918.80 151.4208 60.0014 32.0000 1.9783 1.9799 415.8892 416.3110 0.0637 -1.0000 -1.0000 1224500 1576033918.90 151.5336 60.0014 32.0000 1.9781 1.9797 415.8567 416.2795 0.0638 -1.0000 -1.0000 1224828 1576033919.00 151.5336 60.0014 32.0000 1.9786 1.9802 415.7543 416.1779 0.0640 -1.0000 -1.0000 1224890 1576033919.10 151.5336 60.0014 32.0000 1.9800 1.9817 415.7017 416.1253 0.0639 -1.0000 -1.0000 1224969 1576033919.20 151.5336 60.0014 32.0000 1.9794 1.9811 415.6802 416.1028 0.0638 -1.0000 -1.0000 1225031 1576033919.30 151.5336 60.0014 32.0000 1.9789 1.9805 415.6237 416.0465 0.0638 -1.0000 -1.0000 1225094 1576033919.40 151.5336 60.0014 32.0000 1.9784 1.9800 415.8575 416.2803 0.0638 -1.0000 -1.0000 1225156 1576033919.50 151.5336 60.0014 32.0000 1.9775 1.9791 415.7900 416.2133 0.0639 -1.0000 -1.0000 1225219 1576033919.60 151.5336 60.0014 32.0000 1.9782 1.9799 415.8211 416.2447 0.0639 -1.0000 -1.0000 1225281 1576033919.70 151.5336 60.0014 32.0000 1.9778 1.9794 415.7675 416.1901 0.0638 -1.0000 -1.0000 1225359 1576033919.80 151.5336 60.0014 32.0000 1.9789 1.9806 415.5788 416.0020 0.0639 -1.0000 -1.0000 1225422 1576033919.90 151.5336 60.0014 32.0000 1.9792 1.9808 415.6503 416.0736 0.0639 -1.0000 -1.0000 1225828 1576033920.00 151.5239 60.0019 32.0000 1.9792 1.9809 415.6924 416.1153 0.0638 -1.0000 -1.0000 1225875 1576033920.10 151.5202 60.0021 32.0000 1.9788 1.9805 415.8089 416.2320 0.0639 -1.0000 -1.0000 1225937 1576033920.20 151.5202 60.0021 32.0000 1.9785 1.9802 415.7945 416.2178 0.0639 -1.0000 -1.0000 1226015 1576033920.30 151.5202 60.0021 32.0000 1.9780 1.9797 415.7600 416.1837 0.0639 -1.0000 -1.0000 1226078 1576033920.40 151.5202 60.0021 32.0000 1.9786 1.9803 415.7602 416.1833 0.0639 -1.0000 -1.0000 1226312 1576033920.50 151.5202 60.0021 32.0000 1.9791 1.9808 415.6788 416.1019 0.0638 -1.0000 -1.0000 1226375 1576033920.60 151.5202 60.0021 32.0000 1.9793 1.9810 415.7059 416.1288 0.0639 -1.0000 -1.0000 1226453 1576033920.70 151.4305 60.0021 32.0000 1.9789 1.9805 415.6656 416.0896 0.0640 -1.0000 -1.0000 1226500 1576033920.80 151.4305 60.0021 32.0000 1.9782 1.9799 415.7198 416.1428 0.0638 -1.0000 -1.0000 1226578 1576033920.90 151.4305 60.0021 32.0000 1.9788 1.9805 415.8180 416.2417 0.0640 -1.0000 -1.0000 1226859 1576033921.00 151.4305 60.0021 32.0000 1.9789 1.9805 415.5291 415.9526 0.0639 -1.0000 -1.0000 1226922 1576033921.10 151.4305 60.0021 32.0000 1.9794 1.9811 415.6818 416.1053 0.0640 -1.0000 -1.0000 1227000 1576033921.20 151.4305 60.0021 32.0000 1.9792 1.9808 415.6792 416.1021 0.0637 -1.0000 -1.0000 1227063 1576033921.30 151.4866 60.0021 32.0000 1.9790 1.9806 415.6634 416.0861 0.0638 -1.0000 -1.0000 1227125 1576033921.40 151.4866 60.0021 32.0000 1.9786 1.9803 415.7985 416.2216 0.0638 -1.0000 -1.0000 1227359 1576033921.50 151.4866 60.0021 32.0000 1.9787 1.9803 415.8187 416.2417 0.0639 -1.0000 -1.0000 1227422 1576033921.60 151.4866 60.0021 32.0000 1.9785 1.9801 415.8466 416.2694 0.0638 -1.0000 -1.0000 1227484 1576033921.70 151.4866 60.0021 32.0000 1.9789 1.9806 415.6750 416.0975 0.0638 -1.0000 -1.0000 1227562 1576033921.80 151.5028 60.0021 32.0000 1.9790 1.9807 415.6653 416.0879 0.0638 -1.0000 -1.0000 1227625 1576033921.90 151.5681 60.0021 32.0000 1.9802 1.9818 415.6183 416.0413 0.0639 -1.0000 -1.0000 1227844 1576033922.00 151.5681 60.0021 32.0000 1.9793 1.9810 415.7478 416.1700 0.0638 -1.0000 -1.0000 1227890 1576033922.10 151.5681 60.0021 32.0000 1.9790 1.9807 415.8693 416.2932 0.0639 -1.0000 -1.0000 1227953 1576033922.20 151.5681 60.0021 32.0000 1.9795 1.9811 415.7401 416.1637 0.0639 -1.0000 -1.0000 1228031 1576033922.30 151.5681 60.0021 32.0000 1.9787 1.9803 415.6772 416.1011 0.0640 -1.0000 -1.0000 1228094 1576033922.40 151.5243 60.0021 32.0000 1.9790 1.9806 415.7321 416.1556 0.0638 -1.0000 -1.0000 1228328 1576033922.50 151.5243 60.0021 32.0000 1.9792 1.9808 415.8021 416.2253 0.0639 -1.0000 -1.0000 1228390 1576033922.60 151.5243 60.0021 32.0000 1.9789 1.9806 415.8817 416.3050 0.0639 -1.0000 -1.0000 1228453 1576033922.70 151.5243 60.0021 32.0000 1.9787 1.9803 415.9259 416.3479 0.0637 -1.0000 -1.0000 1228531 1576033922.80 151.5243 60.0021 32.0000 1.9784 1.9801 415.7955 416.2190 0.0639 -1.0000 -1.0000 1228594 1576033922.90 151.5102 60.0021 32.0000 1.9798 1.9815 415.6040 416.0274 0.0637 -1.0000 -1.0000 1229078 1576033923.00 151.5079 60.0021 32.0000 1.9801 1.9817 415.6245 416.0477 0.0639 -1.0000 -1.0000 1229141 1576033923.10 151.5079 60.0021 32.0000 1.9794 1.9811 415.6967 416.1201 0.0638 -1.0000 -1.0000 1229203 1576033923.20 151.5079 60.0021 32.0000 1.9784 1.9801 415.7045 416.1267 0.0638 -1.0000 -1.0000 1229266 1576033923.30 151.5079 60.0021 32.0000 1.9793 1.9810 415.8127 416.2354 0.0638 -1.0000 -1.0000 1229328 1576033923.40 151.5079 60.0021 32.0000 1.9796 1.9813 415.8028 416.2249 0.0637 -1.0000 -1.0000 1229406 1576033923.50 151.5079 60.0021 32.0000 1.9794 1.9810 415.6876 416.1099 0.0638 -1.0000 -1.0000 1229469 1576033923.60 151.5079 60.0021 32.0000 1.9786 1.9803 415.7175 416.1398 0.0637 -1.0000 -1.0000 1229531 1576033923.70 151.5079 60.0021 32.0000 1.9790 1.9806 415.8065 416.2287 0.0637 -1.0000 -1.0000 1229609 1576033923.80 151.5079 60.0021 32.0000 1.9784 1.9801 415.9516 416.3744 0.0638 -1.0000 -1.0000 1229672 1576033923.90 151.5079 60.0021 32.0000 1.9787 1.9803 415.8431 416.2653 0.0637 -1.0000 -1.0000 1229734 1576033924.00 151.5039 60.0021 32.0000 1.9790 1.9807 415.8097 416.2318 0.0637 -1.0000 -1.0000 1229812 1576033924.10 151.4500 60.0021 32.0000 1.9793 1.9810 415.7267 416.1485 0.0637 -1.0000 -1.0000 1229875 1576033924.20 151.4500 60.0021 32.0000 1.9797 1.9813 415.6908 416.1139 0.0639 -1.0000 -1.0000 1229953 1576033924.30 151.5647 60.0021 32.0000 1.9796 1.9812 415.6396 416.0625 0.0638 -1.0000 -1.0000 1230015 1576033924.40 151.5647 60.0021 32.0000 1.9789 1.9805 415.7768 416.1999 0.0638 -1.0000 -1.0000 1230078 1576033924.50 151.5647 60.0021 32.0000 1.9780 1.9797 415.7554 416.1776 0.0637 -1.0000 -1.0000 1230312 1576033924.60 151.5213 60.0028 32.0000 1.9785 1.9801 415.8273 416.2495 0.0637 -1.0000 -1.0000 1230375 1576033924.70 151.5213 60.0028 32.0000 1.9782 1.9799 415.8132 416.2351 0.0637 -1.0000 -1.0000 1230437 1576033924.80 151.5213 60.0028 32.0000 1.9795 1.9812 415.6960 416.1187 0.0638 -1.0000 -1.0000 1230515 1576033924.90 151.5213 60.0028 32.0000 1.9795 1.9811 415.7042 416.1263 0.0637 -1.0000 -1.0000 1230578 1576033925.00 151.5213 60.0028 32.0000 1.9793 1.9810 415.7192 416.1406 0.0636 -1.0000 -1.0000 1231094 1576033925.10 151.5213 60.0028 32.0000 1.9792 1.9809 415.6660 416.0870 0.0636 -1.0000 -1.0000 1231172 1576033925.20 151.5213 60.0028 32.0000 1.9785 1.9801 415.6300 416.0526 0.0639 -1.0000 -1.0000 1231234 1576033925.30 151.5213 60.0028 32.0000 1.9792 1.9808 415.6155 416.0376 0.0637 -1.0000 -1.0000 1231297 1576033925.40 151.5213 60.0028 32.0000 1.9793 1.9809 415.6351 416.0570 0.0637 -1.0000 -1.0000 1231375 1576033925.50 151.5213 60.0028 32.0000 1.9786 1.9803 415.7726 416.1945 0.0637 -1.0000 -1.0000 1231594 1576033925.60 151.5213 60.0028 32.0000 1.9785 1.9802 415.9234 416.3458 0.0637 -1.0000 -1.0000 1231656 1576033925.70 151.5213 60.0028 32.0000 1.9790 1.9807 415.8573 416.2788 0.0637 -1.0000 -1.0000 1231734 1576033925.80 151.4566 60.0028 32.0000 1.9793 1.9809 415.7874 416.2094 0.0637 -1.0000 -1.0000 1231797 1576033925.90 151.4557 60.0028 32.0000 1.9793 1.9810 415.6436 416.0648 0.0636 -1.0000 -1.0000 1231859 1576033926.00 151.4557 60.0028 32.0000 1.9791 1.9808 415.7831 416.2051 0.0637 -1.0000 -1.0000 1232031 1576033926.10 151.4557 60.0028 32.0000 1.9786 1.9803 415.9284 416.3504 0.0636 -1.0000 -1.0000 1232109 1576033926.20 151.4557 60.0028 32.0000 1.9785 1.9802 415.9077 416.3300 0.0637 -1.0000 -1.0000 1232172 1576033926.30 151.4811 60.0028 32.0000 1.9793 1.9810 415.6680 416.0896 0.0636 -1.0000 -1.0000 1232234 1576033926.40 151.5640 60.0028 32.0000 1.9798 1.9814 415.6392 416.0603 0.0635 -1.0000 -1.0000 1232297 1576033926.50 151.5617 60.0028 32.0000 1.9790 1.9807 415.6634 416.0837 0.0634 -1.0000 -1.0000 1232578 1576033926.60 151.5617 60.0028 32.0000 1.9788 1.9804 415.6977 416.1190 0.0636 -1.0000 -1.0000 1232641 1576033926.70 151.5617 60.0028 32.0000 1.9782 1.9798 415.8314 416.2527 0.0635 -1.0000 -1.0000 1232703 1576033926.80 151.5617 60.0028 32.0000 1.9784 1.9801 415.8001 416.2218 0.0637 -1.0000 -1.0000 1232781 1576033926.90 151.5268 60.0028 32.0000 1.9790 1.9806 415.6806 416.1021 0.0636 -1.0000 -1.0000 1232844 1576033927.00 151.5268 60.0028 32.0000 1.9798 1.9815 415.6344 416.0553 0.0635 -1.0000 -1.0000 1233063 1576033927.10 151.5268 60.0028 32.0000 1.9797 1.9814 415.6057 416.0261 0.0635 -1.0000 -1.0000 1233141 1576033927.20 151.5268 60.0028 32.0000 1.9787 1.9804 415.6314 416.0526 0.0636 -1.0000 -1.0000 1233203 1576033927.30 151.5268 60.0028 32.0000 1.9784 1.9800 415.7510 416.1714 0.0635 -1.0000 -1.0000 1233266 1576033927.40 151.5173 60.0028 32.0000 1.9788 1.9804 415.8063 416.2277 0.0636 -1.0000 -1.0000 1233344 1576033927.50 151.5158 60.0028 32.0000 1.9784 1.9801 415.8378 416.2585 0.0635 -1.0000 -1.0000 1233609 1576033927.60 151.5158 60.0028 32.0000 1.9790 1.9806 415.7398 416.1611 0.0635 -1.0000 -1.0000 1233672 1576033927.70 151.5158 60.0028 32.0000 1.9795 1.9811 415.7532 416.1738 0.0635 -1.0000 -1.0000 1233750 1576033927.80 151.5158 60.0028 32.0000 1.9800 1.9817 415.7673 416.1884 0.0635 -1.0000 -1.0000 1233812 1576033927.90 151.5158 60.0028 32.0000 1.9789 1.9805 415.8442 416.2657 0.0636 -1.0000 -1.0000 1233875 1576033928.00 151.5824 60.0028 32.0000 1.9792 1.9808 415.8947 416.3152 0.0634 -1.0000 -1.0000 1233937 1576033928.10 151.5824 60.0028 32.0000 1.9786 1.9803 415.8605 416.2807 0.0634 -1.0000 -1.0000 1234328 1576033928.20 151.5824 60.0028 32.0000 1.9796 1.9812 415.7351 416.1553 0.0634 -1.0000 -1.0000 1234390 1576033928.30 151.5824 60.0028 32.0000 1.9797 1.9814 415.7210 416.1407 0.0634 -1.0000 -1.0000 1234453 1576033928.40 151.5824 60.0028 32.0000 1.9788 1.9805 415.6473 416.0681 0.0635 -1.0000 -1.0000 1234515 1576033928.50 151.5109 60.0028 32.0000 1.9790 1.9806 415.6232 416.0432 0.0633 -1.0000 -1.0000 1234594 1576033928.60 151.5078 60.0028 32.0000 1.9785 1.9801 415.7990 416.2201 0.0636 -1.0000 -1.0000 1234813 1576033928.70 151.5078 60.0028 32.0000 1.9783 1.9800 415.8719 416.2926 0.0635 -1.0000 -1.0000 1234875 1576033928.80 151.5078 60.0028 32.0000 1.9782 1.9798 415.8057 416.2267 0.0635 -1.0000 -1.0000 1234953 1576033928.90 151.5078 60.0028 32.0000 1.9790 1.9806 415.7104 416.1306 0.0634 -1.0000 -1.0000 1235016 1576033929.00 151.5078 60.0028 32.0000 1.9788 1.9805 415.6428 416.0635 0.0635 -1.0000 -1.0000 1235078 1576033929.10 151.5078 60.0028 32.0000 1.9791 1.9808 415.6431 416.0629 0.0633 -1.0000 -1.0000 1235156 1576033929.20 151.5078 60.0028 32.0000 1.9787 1.9803 415.6186 416.0381 0.0633 -1.0000 -1.0000 1235219 1576033929.30 151.5078 60.0028 32.0000 1.9785 1.9801 415.6703 416.0899 0.0634 -1.0000 -1.0000 1235281 1576033929.40 151.5078 60.0028 32.0000 1.9781 1.9797 415.7666 416.1862 0.0633 -1.0000 -1.0000 1235359 1576033929.50 151.5078 60.0028 32.0000 1.9779 1.9795 415.9336 416.3530 0.0633 -1.0000 -1.0000 1235422 1576033929.60 151.4565 60.0033 32.0000 1.9781 1.9798 415.8233 416.2437 0.0633 -1.0000 -1.0000 1235594 1576033929.70 151.4565 60.0033 32.0000 1.9797 1.9814 415.7396 416.1587 0.0633 -1.0000 -1.0000 1235672 1576033929.80 151.4565 60.0033 32.0000 1.9791 1.9808 415.6625 416.0825 0.0634 -1.0000 -1.0000 1235734 1576033929.90 151.4565 60.0033 32.0000 1.9797 1.9813 415.5703 415.9895 0.0633 -1.0000 -1.0000 1235812 1576033930.00 151.4565 60.0033 32.0000 1.9794 1.9811 415.6420 416.0617 0.0634 -1.0000 -1.0000 1235875 1576033930.10 151.4565 60.0033 32.0000 1.9791 1.9808 415.7194 416.1395 0.0634 -1.0000 -1.0000 1235937 1576033930.20 151.5168 60.0033 32.0000 1.9785 1.9802 415.7958 416.2154 0.0633 -1.0000 -1.0000 1236000 1576033930.30 151.5168 60.0033 32.0000 1.9783 1.9800 415.8472 416.2674 0.0634 -1.0000 -1.0000 1236062 1576033930.40 151.5168 60.0033 32.0000 1.9788 1.9804 415.8138 416.2339 0.0633 -1.0000 -1.0000 1236125 1576033930.50 151.5168 60.0033 32.0000 1.9787 1.9804 415.6739 416.0943 0.0634 -1.0000 -1.0000 1236203 1576033930.60 151.5168 60.0033 32.0000 1.9789 1.9805 415.6356 416.0550 0.0633 -1.0000 -1.0000 1236375 1576033930.70 151.5168 60.0033 32.0000 1.9792 1.9808 415.6102 416.0300 0.0634 -1.0000 -1.0000 1236437 1576033930.80 151.4896 60.0033 32.0000 1.9785 1.9801 415.6672 416.0869 0.0634 -1.0000 -1.0000 1236515 1576033930.90 151.4896 60.0033 32.0000 1.9781 1.9798 415.7336 416.1548 0.0635 -1.0000 -1.0000 1236578 1576033931.00 151.4896 60.0033 32.0000 1.9774 1.9790 415.8407 416.2601 0.0632 -1.0000 -1.0000 1236641 1576033931.10 151.4896 60.0033 32.0000 1.9786 1.9803 415.8027 416.2208 0.0631 -1.0000 -1.0000 1236875 1576033931.20 151.4896 60.0033 32.0000 1.9790 1.9806 415.7225 416.1422 0.0633 -1.0000 -1.0000 1236938 1576033931.30 151.4263 60.0033 32.0000 1.9787 1.9804 415.6418 416.0615 0.0633 -1.0000 -1.0000 1237000 1576033931.40 151.4263 60.0033 32.0000 1.9789 1.9806 415.7440 416.1636 0.0633 -1.0000 -1.0000 1237078 1576033931.50 151.4263 60.0033 32.0000 1.9785 1.9802 415.7675 416.1869 0.0633 -1.0000 -1.0000 1237141 1576033931.60 151.4263 60.0033 32.0000 1.9783 1.9799 415.8952 416.3147 0.0633 -1.0000 -1.0000 1237812 1576033931.70 151.4263 60.0033 32.0000 1.9792 1.9808 415.7611 416.1813 0.0634 -1.0000 -1.0000 1237890 1576033931.80 151.4263 60.0033 32.0000 1.9791 1.9807 415.7202 416.1393 0.0632 -1.0000 -1.0000 1237953 1576033931.90 151.4263 60.0033 32.0000 1.9793 1.9809 415.6609 416.0795 0.0632 -1.0000 -1.0000 1238031 1576033932.00 151.4263 60.0033 32.0000 1.9793 1.9810 415.6990 416.1181 0.0633 -1.0000 -1.0000 1238094 1576033932.10 151.4263 60.0033 32.0000 1.9792 1.9808 415.6825 416.1026 0.0634 -1.0000 -1.0000 1238359 1576033932.20 151.4263 60.0033 32.0000 1.9793 1.9810 415.7005 416.1204 0.0633 -1.0000 -1.0000 1238437 1576033932.30 151.4263 60.0033 32.0000 1.9792 1.9808 415.7520 416.1715 0.0633 -1.0000 -1.0000 1238500 1576033932.40 151.4654 60.0033 32.0000 1.9790 1.9806 415.8258 416.2454 0.0633 -1.0000 -1.0000 1238562 1576033932.50 151.4654 60.0033 32.0000 1.9784 1.9800 415.8744 416.2950 0.0635 -1.0000 -1.0000 1238641 1576033932.60 151.4654 60.0033 32.0000 1.9789 1.9806 415.7019 416.1230 0.0636 -1.0000 -1.0000 1238703 1576033932.70 151.4654 60.0033 32.0000 1.9790 1.9806 415.6465 416.0676 0.0635 -1.0000 -1.0000 1238765 1576033932.80 151.5283 60.0033 32.0000 1.9789 1.9806 415.6194 416.0390 0.0634 -1.0000 -1.0000 1238844 1576033932.90 151.4988 60.0033 32.0000 1.9789 1.9806 415.6905 416.1110 0.0635 -1.0000 -1.0000 1238906 1576033933.00 151.4370 60.0033 32.0000 1.9792 1.9809 415.7558 416.1762 0.0634 -1.0000 -1.0000 1238969 1576033933.10 151.4370 60.0033 32.0000 1.9781 1.9797 415.7727 416.1927 0.0634 -1.0000 -1.0000 1239047 1576033933.20 151.4370 60.0033 32.0000 1.9790 1.9806 415.8310 416.2519 0.0635 -1.0000 -1.0000 1239328 1576033933.30 151.4370 60.0033 32.0000 1.9787 1.9803 415.7770 416.1981 0.0636 -1.0000 -1.0000 1239406 1576033933.40 151.4747 60.0033 32.0000 1.9795 1.9811 415.7686 416.1897 0.0635 -1.0000 -1.0000 1239484 1576033933.50 151.5173 60.0033 32.0000 1.9796 1.9812 415.8096 416.2299 0.0634 -1.0000 -1.0000 1239547 1576033933.60 151.5173 60.0033 32.0000 1.9793 1.9809 415.7554 416.1756 0.0634 -1.0000 -1.0000 1239609 1576033933.70 151.5173 60.0033 32.0000 1.9784 1.9800 415.8129 416.2326 0.0633 -1.0000 -1.0000 1239844 1576033933.80 151.5173 60.0033 32.0000 1.9784 1.9800 415.8609 416.2815 0.0635 -1.0000 -1.0000 1239906 1576033933.90 151.5173 60.0033 32.0000 1.9792 1.9809 415.7173 416.1377 0.0635 -1.0000 -1.0000 1239984 1576033934.00 151.5924 60.0033 32.0000 1.9796 1.9812 415.6105 416.0308 0.0635 -1.0000 -1.0000 1240047 1576033934.10 151.5924 60.0033 32.0000 1.9796 1.9812 415.6347 416.0551 0.0634 -1.0000 -1.0000 1240109 1576033934.20 151.5924 60.0033 32.0000 1.9797 1.9814 415.6279 416.0483 0.0635 -1.0000 -1.0000 1240344 1576033934.30 151.5924 60.0033 32.0000 1.9797 1.9814 415.6673 416.0881 0.0635 -1.0000 -1.0000 1240406 1576033934.40 151.5924 60.0033 32.0000 1.9791 1.9808 415.7765 416.1966 0.0633 -1.0000 -1.0000 1240469 1576033934.50 151.5061 60.0033 32.0000 1.9782 1.9799 415.8407 416.2607 0.0634 -1.0000 -1.0000 1240547 1576033934.60 151.4075 60.0033 32.0000 1.9777 1.9793 415.8256 416.2467 0.0636 -1.0000 -1.0000 1240609 1576033934.70 151.4075 60.0033 32.0000 1.9787 1.9804 415.7204 416.1423 0.0637 -1.0000 -1.0000 1240844 1576033934.80 151.4075 60.0033 32.0000 1.9793 1.9809 415.6446 416.0661 0.0636 -1.0000 -1.0000 1240906 1576033934.90 151.4075 60.0033 32.0000 1.9788 1.9804 415.6126 416.0333 0.0635 -1.0000 -1.0000 1240969 1576033935.00 151.4075 60.0033 32.0000 1.9786 1.9802 415.6251 416.0457 0.0635 -1.0000 -1.0000 1241031 1576033935.10 151.4075 60.0033 32.0000 1.9782 1.9799 415.7982 416.2194 0.0636 -1.0000 -1.0000 1241109 1576033935.20 151.4075 60.0033 32.0000 1.9793 1.9810 415.8354 416.2578 0.0637 -1.0000 -1.0000 1241328 1576033935.30 151.4309 60.0032 32.0000 1.9789 1.9806 415.8940 416.3167 0.0638 -1.0000 -1.0000 1241390 1576033935.40 151.4832 60.0030 32.0000 1.9781 1.9798 415.8126 416.2346 0.0637 -1.0000 -1.0000 1241469 1576033935.50 151.4832 60.0030 32.0000 1.9789 1.9806 415.7343 416.1560 0.0637 -1.0000 -1.0000 1241531 1576033935.60 151.4832 60.0030 32.0000 1.9790 1.9807 415.6820 416.1034 0.0635 -1.0000 -1.0000 1241594 1576033935.70 151.5019 60.0030 32.0000 1.9789 1.9806 415.7016 416.1228 0.0636 -1.0000 -1.0000 1241828 1576033935.80 151.5019 60.0030 32.0000 1.9790 1.9807 415.6707 416.0928 0.0637 -1.0000 -1.0000 1241890 1576033935.90 151.5019 60.0030 32.0000 1.9777 1.9794 415.7738 416.1964 0.0639 -1.0000 -1.0000 1241969 1576033936.00 151.5019 60.0030 32.0000 1.9777 1.9794 415.8269 416.2502 0.0637 -1.0000 -1.0000 1242031 1576033936.10 151.5019 60.0030 32.0000 1.9788 1.9805 415.8050 416.2269 0.0636 -1.0000 -1.0000 1242094 1576033936.20 151.4930 60.0030 32.0000 1.9790 1.9806 415.7296 416.1509 0.0636 -1.0000 -1.0000 1242156 1576033936.30 151.4879 60.0030 32.0000 1.9799 1.9816 415.6364 416.0572 0.0635 -1.0000 -1.0000 1242344 1576033936.40 151.4879 60.0030 32.0000 1.9798 1.9815 415.5742 415.9953 0.0636 -1.0000 -1.0000 1242406 1576033936.50 151.4879 60.0030 32.0000 1.9795 1.9811 415.7470 416.1695 0.0637 -1.0000 -1.0000 1242469 1576033936.60 151.4879 60.0030 32.0000 1.9792 1.9809 415.7754 416.1973 0.0637 -1.0000 -1.0000 1242531 1576033936.70 151.4879 60.0030 32.0000 1.9791 1.9807 415.9189 416.3407 0.0636 -1.0000 -1.0000 1242594 1576033936.80 151.5224 60.0030 32.0000 1.9791 1.9808 415.8609 416.2824 0.0636 -1.0000 -1.0000 1242828 1576033936.90 151.5395 60.0030 32.0000 1.9789 1.9805 415.8547 416.2762 0.0636 -1.0000 -1.0000 1242890 1576033937.00 151.5395 60.0030 32.0000 1.9788 1.9804 415.7171 416.1391 0.0637 -1.0000 -1.0000 1242953 1576033937.10 151.5395 60.0030 32.0000 1.9793 1.9809 415.7347 416.1573 0.0638 -1.0000 -1.0000 1243031 1576033937.20 151.5395 60.0030 32.0000 1.9800 1.9817 415.6657 416.0879 0.0638 -1.0000 -1.0000 1243094 1576033937.30 151.5389 60.0030 32.0000 1.9792 1.9809 415.6592 416.0812 0.0636 -1.0000 -1.0000 1243156 1576033937.40 151.5263 60.0030 32.0000 1.9788 1.9805 415.6312 416.0525 0.0636 -1.0000 -1.0000 1243234 1576033937.50 151.5263 60.0030 32.0000 1.9784 1.9801 415.8426 416.2648 0.0637 -1.0000 -1.0000 1243297 1576033937.60 151.5263 60.0030 32.0000 1.9788 1.9805 415.8452 416.2668 0.0636 -1.0000 -1.0000 1243359 1576033937.70 151.5263 60.0030 32.0000 1.9790 1.9807 415.8763 416.2982 0.0636 -1.0000 -1.0000 1243422 1576033937.80 151.5263 60.0030 32.0000 1.9792 1.9809 415.8987 416.3207 0.0637 -1.0000 -1.0000 1243828 1576033937.90 151.6165 60.0030 32.0000 1.9788 1.9805 415.8515 416.2741 0.0638 -1.0000 -1.0000 1243906 1576033938.00 151.6165 60.0030 32.0000 1.9790 1.9807 415.6577 416.0799 0.0637 -1.0000 -1.0000 1243969 1576033938.10 151.6165 60.0030 32.0000 1.9793 1.9809 415.6591 416.0815 0.0638 -1.0000 -1.0000 1244047 1576033938.20 151.6165 60.0030 32.0000 1.9792 1.9808 415.7601 416.1825 0.0637 -1.0000 -1.0000 1244109 1576033938.30 151.6165 60.0030 32.0000 1.9786 1.9803 415.7356 416.1583 0.0638 -1.0000 -1.0000 1244344 1576033938.40 151.5703 60.0030 32.0000 1.9785 1.9801 415.8950 416.3174 0.0638 -1.0000 -1.0000 1244406 1576033938.50 151.5031 60.0030 32.0000 1.9787 1.9803 415.8627 416.2858 0.0637 -1.0000 -1.0000 1244484 1576033938.60 151.5031 60.0030 32.0000 1.9795 1.9812 415.7902 416.2123 0.0637 -1.0000 -1.0000 1244547 1576033938.70 151.5031 60.0030 32.0000 1.9796 1.9813 415.6548 416.0767 0.0637 -1.0000 -1.0000 1244609 1576033938.80 151.5107 60.0030 32.0000 1.9798 1.9814 415.6804 416.1030 0.0638 -1.0000 -1.0000 1244813 1576033938.90 151.5615 60.0030 32.0000 1.9793 1.9809 415.7085 416.1318 0.0639 -1.0000 -1.0000 1244875 1576033939.00 151.4818 60.0030 32.0000 1.9790 1.9807 415.8004 416.2246 0.0640 -1.0000 -1.0000 1244938 1576033939.10 151.4818 60.0030 32.0000 1.9787 1.9804 415.9001 416.3232 0.0638 -1.0000 -1.0000 1245015 1576033939.20 151.4818 60.0030 32.0000 1.9783 1.9800 415.8756 416.2976 0.0636 -1.0000 -1.0000 1245078 1576033939.30 151.4818 60.0030 32.0000 1.9785 1.9802 415.6908 416.1126 0.0637 -1.0000 -1.0000 1245313 1576033939.40 151.4818 60.0030 32.0000 1.9798 1.9814 415.6363 416.0583 0.0637 -1.0000 -1.0000 1245375 1576033939.50 151.5165 60.0030 32.0000 1.9793 1.9809 415.6435 416.0665 0.0638 -1.0000 -1.0000 1245437 1576033939.60 151.5200 60.0030 32.0000 1.9794 1.9810 415.7064 416.1294 0.0638 -1.0000 -1.0000 1245500 1576033939.70 151.5200 60.0030 32.0000 1.9789 1.9806 415.7911 416.2134 0.0637 -1.0000 -1.0000 1245578 1576033939.80 151.5200 60.0030 32.0000 1.9794 1.9810 415.8480 416.2706 0.0638 -1.0000 -1.0000 1245640 1576033939.90 151.5200 60.0030 32.0000 1.9790 1.9806 415.8675 416.2895 0.0636 -1.0000 -1.0000 1246125 1576033940.00 151.5259 60.0029 32.0000 1.9791 1.9808 415.9006 416.3222 0.0636 -1.0000 -1.0000 1246187 1576033940.10 151.5868 60.0023 32.0000 1.9790 1.9806 415.8168 416.2393 0.0638 -1.0000 -1.0000 1246250 1576033940.20 151.5868 60.0023 32.0000 1.9802 1.9819 415.6815 416.1043 0.0638 -1.0000 -1.0000 1246328 1576033940.30 151.5868 60.0023 32.0000 1.9807 1.9824 415.6746 416.0969 0.0638 -1.0000 -1.0000 1246390 1576033940.40 151.5868 60.0023 32.0000 1.9795 1.9812 415.8143 416.2370 0.0639 -1.0000 -1.0000 1246453 1576033940.50 151.5868 60.0023 32.0000 1.9793 1.9809 415.8898 416.3123 0.0637 -1.0000 -1.0000 1246531 1576033940.60 151.5868 60.0023 32.0000 1.9789 1.9805 415.7738 416.1951 0.0636 -1.0000 -1.0000 1246594 1576033940.70 151.5868 60.0023 32.0000 1.9790 1.9807 415.8543 416.2764 0.0637 -1.0000 -1.0000 1246656 1576033940.80 151.5868 60.0023 32.0000 1.9786 1.9802 415.7418 416.1643 0.0638 -1.0000 -1.0000 1246719 1576033940.90 151.5868 60.0023 32.0000 1.9797 1.9813 415.6916 416.1136 0.0636 -1.0000 -1.0000 1246828 1576033941.00 151.5690 60.0023 32.0000 1.9790 1.9806 415.5785 416.0013 0.0638 -1.0000 -1.0000 1246875 1576033941.10 151.5454 60.0023 32.0000 1.9797 1.9814 415.6411 416.0635 0.0637 -1.0000 -1.0000 1246953 1576033941.20 151.5038 60.0023 32.0000 1.9794 1.9811 415.6747 416.0973 0.0638 -1.0000 -1.0000 1247016 1576033941.30 151.5038 60.0023 32.0000 1.9790 1.9806 415.8018 416.2236 0.0637 -1.0000 -1.0000 1247078 1576033941.40 151.5038 60.0023 32.0000 1.9785 1.9801 415.8946 416.3175 0.0637 -1.0000 -1.0000 1247469 1576033941.50 151.5038 60.0023 32.0000 1.9780 1.9797 415.8260 416.2487 0.0639 -1.0000 -1.0000 1247531 1576033941.60 151.5038 60.0023 32.0000 1.9792 1.9809 415.6715 416.0946 0.0638 -1.0000 -1.0000 1247594 1576033941.70 151.5038 60.0023 32.0000 1.9796 1.9813 415.7457 416.1670 0.0637 -1.0000 -1.0000 1247656 1576033941.80 151.5038 60.0023 32.0000 1.9788 1.9804 415.7937 416.2164 0.0637 -1.0000 -1.0000 1247719 1576033941.90 151.5038 60.0023 32.0000 1.9786 1.9802 415.8265 416.2480 0.0637 -1.0000 -1.0000 1247828 1576033942.00 151.5038 60.0023 32.0000 1.9788 1.9805 415.8032 416.2255 0.0637 -1.0000 -1.0000 1247890 1576033942.10 151.5038 60.0023 32.0000 1.9790 1.9807 415.6681 416.0905 0.0638 -1.0000 -1.0000 1247953 1576033942.20 151.5038 60.0023 32.0000 1.9791 1.9807 415.6763 416.0989 0.0638 -1.0000 -1.0000 1248031 1576033942.30 151.5526 60.0023 32.0000 1.9791 1.9808 415.6349 416.0572 0.0638 -1.0000 -1.0000 1248094 1576033942.40 151.5723 60.0023 32.0000 1.9783 1.9800 415.8527 416.2753 0.0637 -1.0000 -1.0000 1248312 1576033942.50 151.5723 60.0023 32.0000 1.9784 1.9801 415.7766 416.1984 0.0637 -1.0000 -1.0000 1248390 1576033942.60 151.5723 60.0023 32.0000 1.9785 1.9802 415.7594 416.1817 0.0637 -1.0000 -1.0000 1248453 1576033942.70 151.5723 60.0023 32.0000 1.9789 1.9806 415.7601 416.1815 0.0636 -1.0000 -1.0000 1248515 1576033942.80 151.5723 60.0023 32.0000 1.9793 1.9810 415.6373 416.0597 0.0637 -1.0000 -1.0000 1248594 1576033942.90 151.5723 60.0023 32.0000 1.9790 1.9807 415.7911 416.2129 0.0636 -1.0000 -1.0000 1248656 1576033943.00 151.5723 60.0023 32.0000 1.9790 1.9806 415.8145 416.2359 0.0636 -1.0000 -1.0000 1249594 1576033943.10 151.5598 60.0023 32.0000 1.9783 1.9800 415.8581 416.2800 0.0636 -1.0000 -1.0000 1249672 1576033943.20 151.4327 60.0023 32.0000 1.9786 1.9803 415.8698 416.2926 0.0638 -1.0000 -1.0000 1249734 1576033943.30 151.4327 60.0023 32.0000 1.9787 1.9804 415.7467 416.1695 0.0638 -1.0000 -1.0000 1249797 1576033943.40 151.4943 60.0023 32.0000 1.9793 1.9809 415.7459 416.1688 0.0638 -1.0000 -1.0000 1249875 1576033943.50 151.5024 60.0023 32.0000 1.9793 1.9809 415.7427 416.1642 0.0636 -1.0000 -1.0000 1249937 1576033943.60 151.5024 60.0023 32.0000 1.9797 1.9813 415.6490 416.0706 0.0636 -1.0000 -1.0000 1250000 1576033943.70 151.5024 60.0023 32.0000 1.9795 1.9812 415.7692 416.1913 0.0637 -1.0000 -1.0000 1250062 1576033943.80 151.5024 60.0023 32.0000 1.9793 1.9809 415.8386 416.2600 0.0636 -1.0000 -1.0000 1250125 1576033943.90 151.5070 60.0023 32.0000 1.9791 1.9808 415.7973 416.2190 0.0637 -1.0000 -1.0000 1250203 1576033944.00 151.5881 60.0023 32.0000 1.9796 1.9813 415.7557 416.1778 0.0637 -1.0000 -1.0000 1250328 1576033944.10 151.5881 60.0023 32.0000 1.9794 1.9810 415.6569 416.0783 0.0636 -1.0000 -1.0000 1250390 1576033944.20 151.5881 60.0023 32.0000 1.9797 1.9814 415.6622 416.0832 0.0635 -1.0000 -1.0000 1250469 1576033944.30 151.5881 60.0023 32.0000 1.9789 1.9805 415.7364 416.1577 0.0636 -1.0000 -1.0000 1250531 1576033944.40 151.5881 60.0023 32.0000 1.9784 1.9800 415.7220 416.1435 0.0636 -1.0000 -1.0000 1250594 1576033944.50 151.4933 60.0021 32.0000 1.9782 1.9799 415.7096 416.1323 0.0638 -1.0000 -1.0000 1250859 1576033944.60 151.4484 60.0020 32.0000 1.9783 1.9799 415.8053 416.2268 0.0635 -1.0000 -1.0000 1250922 1576033944.70 151.4484 60.0020 32.0000 1.9782 1.9798 415.8805 416.3016 0.0635 -1.0000 -1.0000 1250984 1576033944.80 151.4484 60.0020 32.0000 1.9780 1.9796 415.7716 416.1928 0.0636 -1.0000 -1.0000 1251047 1576033944.90 151.4484 60.0020 32.0000 1.9787 1.9804 415.7066 416.1285 0.0637 -1.0000 -1.0000 1251109 1576033945.00 151.4484 60.0020 32.0000 1.9790 1.9807 415.6434 416.0652 0.0637 -1.0000 -1.0000 1251172 1576033945.10 151.4484 60.0020 32.0000 1.9793 1.9809 415.7755 416.1983 0.0637 -1.0000 -1.0000 1251250 1576033945.20 151.4484 60.0020 32.0000 1.9776 1.9793 415.8265 416.2481 0.0636 -1.0000 -1.0000 1251313 1576033945.30 151.4484 60.0020 32.0000 1.9783 1.9800 415.8253 416.2472 0.0636 -1.0000 -1.0000 1251375 1576033945.40 151.4484 60.0020 32.0000 1.9788 1.9805 415.7420 416.1637 0.0636 -1.0000 -1.0000 1251453 1576033945.50 151.4484 60.0020 32.0000 1.9796 1.9813 415.7109 416.1324 0.0636 -1.0000 -1.0000 1251515 1576033945.60 151.5180 60.0020 32.0000 1.9789 1.9806 415.6579 416.0790 0.0636 -1.0000 -1.0000 1251578 1576033945.70 151.5180 60.0020 32.0000 1.9795 1.9812 415.6094 416.0309 0.0636 -1.0000 -1.0000 1251640 1576033945.80 151.5180 60.0020 32.0000 1.9795 1.9811 415.7217 416.1432 0.0636 -1.0000 -1.0000 1251703 1576033945.90 151.5180 60.0020 32.0000 1.9789 1.9805 415.8613 416.2828 0.0637 -1.0000 -1.0000 1251781 1576033946.00 151.5180 60.0020 32.0000 1.9786 1.9803 415.8444 416.2668 0.0637 -1.0000 -1.0000 1251844 1576033946.10 151.5358 60.0020 32.0000 1.9786 1.9803 415.7871 416.2083 0.0636 -1.0000 -1.0000 1252078 1576033946.20 151.5663 60.0020 32.0000 1.9788 1.9804 415.7576 416.1799 0.0637 -1.0000 -1.0000 1252140 1576033946.30 151.5663 60.0020 32.0000 1.9796 1.9813 415.7556 416.1773 0.0636 -1.0000 -1.0000 1252203 1576033946.40 151.5663 60.0020 32.0000 1.9785 1.9802 415.7629 416.1844 0.0636 -1.0000 -1.0000 1252265 1576033946.50 151.5663 60.0020 32.0000 1.9782 1.9798 415.8027 416.2253 0.0637 -1.0000 -1.0000 1252344 1576033946.60 151.5663 60.0020 32.0000 1.9777 1.9793 415.7004 416.1234 0.0638 -1.0000 -1.0000 1252562 1576033946.70 151.3805 60.0020 32.0000 1.9786 1.9802 415.6461 416.0689 0.0638 -1.0000 -1.0000 1252625 1576033946.80 151.3778 60.0020 32.0000 1.9792 1.9808 415.6612 416.0840 0.0638 -1.0000 -1.0000 1252703 1576033946.90 151.3778 60.0020 32.0000 1.9787 1.9804 415.6609 416.0837 0.0638 -1.0000 -1.0000 1252765 1576033947.00 151.3778 60.0020 32.0000 1.9775 1.9791 415.7413 416.1635 0.0636 -1.0000 -1.0000 1252828 1576033947.10 151.3778 60.0020 32.0000 1.9774 1.9791 415.7727 416.1950 0.0637 -1.0000 -1.0000 1253063 1576033947.20 151.3778 60.0020 32.0000 1.9785 1.9801 415.8479 416.2698 0.0637 -1.0000 -1.0000 1253125 1576033947.30 151.3996 60.0020 32.0000 1.9779 1.9796 415.8646 416.2876 0.0639 -1.0000 -1.0000 1253187 1576033947.40 151.3996 60.0020 32.0000 1.9783 1.9799 415.7487 416.1719 0.0638 -1.0000 -1.0000 1253265 1576033947.50 151.3996 60.0020 32.0000 1.9783 1.9800 415.6664 416.0888 0.0638 -1.0000 -1.0000 1253328 1576033947.60 151.3996 60.0020 32.0000 1.9779 1.9796 415.7791 416.2027 0.0639 -1.0000 -1.0000 1253609 1576033947.70 151.3996 60.0020 32.0000 1.9782 1.9798 415.8658 416.2893 0.0636 -1.0000 -1.0000 1253672 1576033947.80 151.5208 60.0020 32.0000 1.9785 1.9801 415.8205 416.2440 0.0639 -1.0000 -1.0000 1253734 1576033947.90 151.5747 60.0020 32.0000 1.9792 1.9809 415.7937 416.2166 0.0638 -1.0000 -1.0000 1253812 1576033948.00 151.5747 60.0020 32.0000 1.9786 1.9803 415.7260 416.1491 0.0639 -1.0000 -1.0000 1253875 1576033948.10 151.5747 60.0020 32.0000 1.9794 1.9810 415.6817 416.1040 0.0637 -1.0000 -1.0000 1254094 1576033948.20 151.5747 60.0020 32.0000 1.9792 1.9808 415.7553 416.1756 0.0636 -1.0000 -1.0000 1254172 1576033948.30 151.5747 60.0020 32.0000 1.9782 1.9799 415.7112 416.1339 0.0637 -1.0000 -1.0000 1254234 1576033948.40 151.4414 60.0020 32.0000 1.9778 1.9794 415.7261 416.1492 0.0639 -1.0000 -1.0000 1254297 1576033948.50 151.4414 60.0020 32.0000 1.9779 1.9796 415.7248 416.1482 0.0638 -1.0000 -1.0000 1254375 1576033948.60 151.4414 60.0020 32.0000 1.9776 1.9792 415.8809 416.3040 0.0639 -1.0000 -1.0000 1254437 1576033948.70 151.4414 60.0020 32.0000 1.9782 1.9798 415.8213 416.2446 0.0638 -1.0000 -1.0000 1255219 1576033948.80 151.4414 60.0020 32.0000 1.9784 1.9801 415.7412 416.1638 0.0638 -1.0000 -1.0000 1255297 1576033948.90 151.4171 60.0020 32.0000 1.9782 1.9799 415.6007 416.0234 0.0638 -1.0000 -1.0000 1255359 1576033949.00 151.4159 60.0020 32.0000 1.9783 1.9800 415.6829 416.1066 0.0640 -1.0000 -1.0000 1255422 1576033949.10 151.4159 60.0020 32.0000 1.9785 1.9801 415.7375 416.1607 0.0639 -1.0000 -1.0000 1255484 1576033949.20 151.4159 60.0020 32.0000 1.9785 1.9801 415.9471 416.3706 0.0639 -1.0000 -1.0000 1255547 1576033949.30 151.4159 60.0020 32.0000 1.9789 1.9805 415.9045 416.3280 0.0639 -1.0000 -1.0000 1255609 1576033949.40 151.4741 60.0020 32.0000 1.9784 1.9801 415.8204 416.2438 0.0639 -1.0000 -1.0000 1255687 1576033949.50 151.5088 60.0020 32.0000 1.9789 1.9806 415.7963 416.2197 0.0638 -1.0000 -1.0000 1255750 1576033949.60 151.5088 60.0020 32.0000 1.9795 1.9811 415.7128 416.1356 0.0639 -1.0000 -1.0000 1255812 1576033949.70 151.5088 60.0020 32.0000 1.9791 1.9807 415.8153 416.2383 0.0638 -1.0000 -1.0000 1255890 1576033949.80 151.5088 60.0020 32.0000 1.9778 1.9795 415.8519 416.2756 0.0639 -1.0000 -1.0000 1255953 1576033949.90 151.5088 60.0020 32.0000 1.9783 1.9800 415.9347 416.3572 0.0637 -1.0000 -1.0000 1256015 1576033950.00 151.4078 60.0023 32.0000 1.9781 1.9798 415.8520 416.2746 0.0640 -1.0000 -1.0000 1256078 1576033950.10 151.4078 60.0023 32.0000 1.9787 1.9804 415.7317 416.1554 0.0639 -1.0000 -1.0000 1256140 1576033950.20 151.4078 60.0023 32.0000 1.9787 1.9804 415.6619 416.0851 0.0638 -1.0000 -1.0000 1256828 1576033950.30 151.4078 60.0023 32.0000 1.9787 1.9803 415.6817 416.1041 0.0638 -1.0000 -1.0000 1256890 1576033950.40 151.4078 60.0023 32.0000 1.9784 1.9801 415.7370 416.1591 0.0637 -1.0000 -1.0000 1256953 1576033950.50 151.4078 60.0023 32.0000 1.9785 1.9801 415.8408 416.2623 0.0637 -1.0000 -1.0000 1257031 1576033950.60 151.4078 60.0023 32.0000 1.9777 1.9794 415.9055 416.3290 0.0639 -1.0000 -1.0000 1257094 1576033950.70 151.4078 60.0023 32.0000 1.9778 1.9794 415.9352 416.3589 0.0639 -1.0000 -1.0000 1257156 1576033950.80 151.4078 60.0023 32.0000 1.9775 1.9791 415.7704 416.1929 0.0638 -1.0000 -1.0000 1257219 1576033950.90 151.4078 60.0023 32.0000 1.9794 1.9811 415.6841 416.1078 0.0640 -1.0000 -1.0000 1257281 1576033951.00 151.4078 60.0023 32.0000 1.9791 1.9807 415.6404 416.0632 0.0638 -1.0000 -1.0000 1257359 1576033951.10 151.4146 60.0023 32.0000 1.9790 1.9806 415.8029 416.2258 0.0639 -1.0000 -1.0000 1257422 1576033951.20 151.4520 60.0023 32.0000 1.9781 1.9797 415.8961 416.3192 0.0639 -1.0000 -1.0000 1257562 1576033951.30 151.4520 60.0023 32.0000 1.9788 1.9804 415.8981 416.3211 0.0638 -1.0000 -1.0000 1257625 1576033951.40 151.4520 60.0023 32.0000 1.9777 1.9793 415.9613 416.3841 0.0638 -1.0000 -1.0000 1257703 1576033951.50 151.4520 60.0023 32.0000 1.9785 1.9802 415.8240 416.2474 0.0639 -1.0000 -1.0000 1257765 1576033951.60 151.4520 60.0023 32.0000 1.9795 1.9812 415.7706 416.1942 0.0640 -1.0000 -1.0000 1257828 1576033951.70 151.4520 60.0023 32.0000 1.9795 1.9812 415.7386 416.1630 0.0640 -1.0000 -1.0000 1257890 1576033951.80 151.4858 60.0023 32.0000 1.9793 1.9809 415.8662 416.2904 0.0640 -1.0000 -1.0000 1257953 1576033951.90 151.5211 60.0023 32.0000 1.9783 1.9799 415.9770 416.4013 0.0640 -1.0000 -1.0000 1258031 1576033952.00 151.5211 60.0023 32.0000 1.9793 1.9809 415.8211 416.2460 0.0642 -1.0000 -1.0000 1258094 1576033952.10 151.5211 60.0023 32.0000 1.9796 1.9813 415.7111 416.1340 0.0638 -1.0000 -1.0000 1258156 1576033952.20 151.5211 60.0023 32.0000 1.9793 1.9810 415.7098 416.1336 0.0639 -1.0000 -1.0000 1258234 1576033952.30 151.5211 60.0023 32.0000 1.9793 1.9809 415.7339 416.1574 0.0639 -1.0000 -1.0000 1258297 1576033952.40 151.5211 60.0023 32.0000 1.9785 1.9802 415.8136 416.2376 0.0640 -1.0000 -1.0000 1258359 1576033952.50 151.5211 60.0023 32.0000 1.9786 1.9802 415.8202 416.2439 0.0639 -1.0000 -1.0000 1258422 1576033952.60 151.5211 60.0023 32.0000 1.9787 1.9804 415.8635 416.2867 0.0638 -1.0000 -1.0000 1258484 1576033952.70 151.5211 60.0023 32.0000 1.9781 1.9798 415.7731 416.1964 0.0639 -1.0000 -1.0000 1258578 1576033952.80 151.5211 60.0023 32.0000 1.9789 1.9805 415.7177 416.1406 0.0638 -1.0000 -1.0000 1258656 1576033952.90 151.5289 60.0023 32.0000 1.9793 1.9809 415.7017 416.1243 0.0638 -1.0000 -1.0000 1258719 1576033953.00 151.5289 60.0023 32.0000 1.9792 1.9809 415.6577 416.0804 0.0638 -1.0000 -1.0000 1258781 1576033953.10 151.5289 60.0023 32.0000 1.9802 1.9818 415.7314 416.1550 0.0640 -1.0000 -1.0000 1258859 1576033953.20 151.5289 60.0023 32.0000 1.9795 1.9811 415.8871 416.3113 0.0640 -1.0000 -1.0000 1258922 1576033953.30 151.5289 60.0023 32.0000 1.9784 1.9801 415.8654 416.2891 0.0639 -1.0000 -1.0000 1259844 1576033953.40 151.5289 60.0023 32.0000 1.9788 1.9805 415.7994 416.2230 0.0639 -1.0000 -1.0000 1259922 1576033953.50 151.5329 60.0023 32.0000 1.9790 1.9807 415.7031 416.1269 0.0640 -1.0000 -1.0000 1259984 1576033953.60 151.5336 60.0023 32.0000 1.9801 1.9818 415.7359 416.1605 0.0641 -1.0000 -1.0000 1300047 1576033953.70 151.5336 60.0023 32.0000 1.9793 1.9809 415.7982 416.2225 0.0639 -1.0000 -1.0000 1300125 1576033953.80 151.5336 60.0023 32.0000 1.9790 1.9807 415.8167 416.2395 0.0639 -1.0000 -1.0000 1300187 1576033953.90 151.5336 60.0023 32.0000 1.9796 1.9813 415.8927 416.3167 0.0639 -1.0000 -1.0000 1300250 1576033954.00 151.5336 60.0023 32.0000 1.9786 1.9802 415.9551 416.3795 0.0640 -1.0000 -1.0000 1300312 1576033954.10 151.5475 60.0023 32.0000 1.9790 1.9807 415.8285 416.2530 0.0640 -1.0000 -1.0000 1300375 1576033954.20 151.5475 60.0023 32.0000 1.9792 1.9808 415.7479 416.1717 0.0639 -1.0000 -1.0000 1300453 1576033954.30 151.5475 60.0023 32.0000 1.9789 1.9806 415.7924 416.2161 0.0640 -1.0000 -1.0000 1300515 1576033954.40 151.5475 60.0023 32.0000 1.9780 1.9797 415.9286 416.3526 0.0639 -1.0000 -1.0000 1300578 1576033954.50 151.5475 60.0023 32.0000 1.9786 1.9803 415.8463 416.2699 0.0639 -1.0000 -1.0000 1300656 1576033954.60 151.4834 60.0020 32.0000 1.9788 1.9804 415.8210 416.2451 0.0640 -1.0000 -1.0000 1300719 1576033954.70 151.4834 60.0020 32.0000 1.9793 1.9810 415.6839 416.1068 0.0638 -1.0000 -1.0000 1300781 1576033954.80 151.4834 60.0020 32.0000 1.9792 1.9809 415.6597 416.0844 0.0641 -1.0000 -1.0000 1301063 1576033954.90 151.4834 60.0020 32.0000 1.9788 1.9805 415.7312 416.1552 0.0640 -1.0000 -1.0000 1301125 1576033955.00 151.4834 60.0020 32.0000 1.9788 1.9804 415.7534 416.1770 0.0639 -1.0000 -1.0000 1301187 1576033955.10 151.4800 60.0020 32.0000 1.9779 1.9796 415.8852 416.3084 0.0638 -1.0000 -1.0000 1301265 1576033955.20 151.4685 60.0020 32.0000 1.9784 1.9800 415.8237 416.2467 0.0639 -1.0000 -1.0000 1301328 1576033955.30 151.4685 60.0020 32.0000 1.9787 1.9803 415.7568 416.1800 0.0638 -1.0000 -1.0000 1301562 1576033955.40 151.4685 60.0020 32.0000 1.9791 1.9808 415.7228 416.1467 0.0640 -1.0000 -1.0000 1301625 1576033955.50 151.4685 60.0020 32.0000 1.9787 1.9804 415.8055 416.2288 0.0638 -1.0000 -1.0000 1301687 1576033955.60 151.4685 60.0020 32.0000 1.9791 1.9807 415.8955 416.3184 0.0639 -1.0000 -1.0000 1301750 1576033955.70 151.4685 60.0020 32.0000 1.9781 1.9797 415.9321 416.3555 0.0638 -1.0000 -1.0000 1301828 1576033955.80 151.4306 60.0020 32.0000 1.9789 1.9805 415.8215 416.2448 0.0638 -1.0000 -1.0000 1301890 1576033955.90 151.4210 60.0020 32.0000 1.9789 1.9806 415.6958 416.1190 0.0638 -1.0000 -1.0000 1302109 1576033956.00 151.4210 60.0020 32.0000 1.9792 1.9808 415.6826 416.1058 0.0640 -1.0000 -1.0000 1302172 1576033956.10 151.4210 60.0020 32.0000 1.9790 1.9807 415.7211 416.1449 0.0640 -1.0000 -1.0000 1302234 1576033956.20 151.4210 60.0020 32.0000 1.9784 1.9800 415.7823 416.2063 0.0640 -1.0000 -1.0000 1302312 1576033956.30 151.4210 60.0020 32.0000 1.9785 1.9801 415.9131 416.3370 0.0639 -1.0000 -1.0000 1302359 1576033956.40 151.5548 60.0020 32.0000 1.9788 1.9804 415.8141 416.2369 0.0638 -1.0000 -1.0000 1302437 1576033956.50 151.5548 60.0020 32.0000 1.9795 1.9812 415.6709 416.0924 0.0636 -1.0000 -1.0000 1302500 1576033956.60 151.5548 60.0020 32.0000 1.9788 1.9804 415.7912 416.2131 0.0637 -1.0000 -1.0000 1302562 1576033956.70 151.5548 60.0020 32.0000 1.9781 1.9797 415.8553 416.2776 0.0637 -1.0000 -1.0000 1302625 1576033956.80 151.5548 60.0020 32.0000 1.9782 1.9798 415.8325 416.2544 0.0636 -1.0000 -1.0000 1302703 1576033956.90 151.5222 60.0020 32.0000 1.9781 1.9798 415.9082 416.3302 0.0637 -1.0000 -1.0000 1303328 1576033957.00 151.5010 60.0020 32.0000 1.9787 1.9803 415.8217 416.2446 0.0638 -1.0000 -1.0000 1303390 1576033957.10 151.5010 60.0020 32.0000 1.9785 1.9802 415.7192 416.1410 0.0636 -1.0000 -1.0000 1303469 1576033957.20 151.5010 60.0020 32.0000 1.9796 1.9812 415.7136 416.1350 0.0636 -1.0000 -1.0000 1303531 1576033957.30 151.5010 60.0020 32.0000 1.9788 1.9805 415.6017 416.0234 0.0637 -1.0000 -1.0000 1303594 1576033957.40 151.5010 60.0020 32.0000 1.9796 1.9812 415.7248 416.1469 0.0637 -1.0000 -1.0000 1303672 1576033957.50 151.4323 60.0020 32.0000 1.9785 1.9801 415.7935 416.2160 0.0637 -1.0000 -1.0000 1303734 1576033957.60 151.4323 60.0020 32.0000 1.9783 1.9799 415.8776 416.2994 0.0636 -1.0000 -1.0000 1303797 1576033957.70 151.4323 60.0020 32.0000 1.9784 1.9801 415.8868 416.3091 0.0638 -1.0000 -1.0000 1303859 1576033957.80 151.4323 60.0020 32.0000 1.9792 1.9809 415.7185 416.1403 0.0636 -1.0000 -1.0000 1303937 1576033957.90 151.4323 60.0020 32.0000 1.9792 1.9809 415.6008 416.0229 0.0636 -1.0000 -1.0000 1304000 1576033958.00 151.4323 60.0020 32.0000 1.9795 1.9811 415.7554 416.1762 0.0635 -1.0000 -1.0000 1304062 1576033958.10 151.4556 60.0020 32.0000 1.9795 1.9812 415.8361 416.2578 0.0635 -1.0000 -1.0000 1304125 1576033958.20 151.4600 60.0020 32.0000 1.9788 1.9805 415.8917 416.3139 0.0637 -1.0000 -1.0000 1304203 1576033958.30 151.4600 60.0020 32.0000 1.9788 1.9805 415.7998 416.2212 0.0636 -1.0000 -1.0000 1304265 1576033958.40 151.4600 60.0020 32.0000 1.9790 1.9807 415.7017 416.1229 0.0636 -1.0000 -1.0000 1304844 1576033958.50 151.4600 60.0020 32.0000 1.9792 1.9808 415.6948 416.1165 0.0637 -1.0000 -1.0000 1304906 1576033958.60 151.4600 60.0020 32.0000 1.9793 1.9809 415.7299 416.1504 0.0634 -1.0000 -1.0000 1304969 1576033958.70 151.4600 60.0020 32.0000 1.9782 1.9798 415.7575 416.1779 0.0635 -1.0000 -1.0000 1305031 1576033958.80 151.4600 60.0020 32.0000 1.9774 1.9790 415.8194 416.2410 0.0636 -1.0000 -1.0000 1305109 1576033958.90 151.4600 60.0020 32.0000 1.9782 1.9798 415.8565 416.2772 0.0635 -1.0000 -1.0000 1305328 1576033959.00 151.4600 60.0020 32.0000 1.9792 1.9808 415.6767 416.0978 0.0635 -1.0000 -1.0000 1305390 1576033959.10 151.4600 60.0020 32.0000 1.9788 1.9804 415.6125 416.0336 0.0636 -1.0000 -1.0000 1305469 1576033959.20 151.4055 60.0020 32.0000 1.9788 1.9805 415.6971 416.1185 0.0636 -1.0000 -1.0000 1305531 1576033959.30 151.3816 60.0020 32.0000 1.9785 1.9802 415.7398 416.1616 0.0637 -1.0000 -1.0000 1305594 1576033959.40 151.3816 60.0020 32.0000 1.9791 1.9807 415.9280 416.3508 0.0638 -1.0000 -1.0000 1305672 1576033959.50 151.3816 60.0020 32.0000 1.9776 1.9793 415.8617 416.2846 0.0637 -1.0000 -1.0000 1305734 1576033959.60 151.3816 60.0020 32.0000 1.9784 1.9801 415.8167 416.2379 0.0636 -1.0000 -1.0000 1305797 1576033959.70 151.3816 60.0020 32.0000 1.9793 1.9810 415.7438 416.1662 0.0638 -1.0000 -1.0000 1305875 1576033959.80 151.4573 60.0020 32.0000 1.9783 1.9800 415.6447 416.0667 0.0636 -1.0000 -1.0000 1305937 1576033959.90 151.4712 60.0020 32.0000 1.9793 1.9810 415.7436 416.1655 0.0637 -1.0000 -1.0000 1306078 1576033960.00 151.4712 60.0020 32.0000 1.9791 1.9807 415.7712 416.1930 0.0637 -1.0000 -1.0000 1306140 1576033960.10 151.4712 60.0020 32.0000 1.9784 1.9801 415.7586 416.1808 0.0637 -1.0000 -1.0000 1306203 1576033960.20 151.4712 60.0020 32.0000 1.9796 1.9813 415.7201 416.1422 0.0637 -1.0000 -1.0000 1306265 1576033960.30 151.4712 60.0020 32.0000 1.9792 1.9809 415.6320 416.0537 0.0637 -1.0000 -1.0000 1306328 1576033960.40 151.4988 60.0020 32.0000 1.9799 1.9816 415.5965 416.0199 0.0638 -1.0000 -1.0000 1306390 1576033960.50 151.5354 60.0020 32.0000 1.9787 1.9804 415.8050 416.2271 0.0637 -1.0000 -1.0000 1306594 1576033960.60 151.5354 60.0020 32.0000 1.9782 1.9799 415.8916 416.3143 0.0638 -1.0000 -1.0000 1306656 1576033960.70 151.5354 60.0020 32.0000 1.9786 1.9802 415.8852 416.3076 0.0638 -1.0000 -1.0000 1306719 1576033960.80 151.5354 60.0020 32.0000 1.9782 1.9799 415.8355 416.2587 0.0638 -1.0000 -1.0000 1306797 1576033960.90 151.5354 60.0020 32.0000 1.9790 1.9807 415.6984 416.1212 0.0638 -1.0000 -1.0000 1306859 1576033961.00 151.4479 60.0020 32.0000 1.9790 1.9807 415.6408 416.0636 0.0638 -1.0000 -1.0000 1307078 1576033961.10 151.4479 60.0020 32.0000 1.9792 1.9808 415.5771 415.9996 0.0638 -1.0000 -1.0000 1307156 1576033961.20 151.4479 60.0020 32.0000 1.9793 1.9810 415.7004 416.1232 0.0638 -1.0000 -1.0000 1307219 1576033961.30 151.4479 60.0020 32.0000 1.9789 1.9805 415.7833 416.2066 0.0639 -1.0000 -1.0000 1307281 1576033961.40 151.4479 60.0020 32.0000 1.9794 1.9811 415.8594 416.2831 0.0639 -1.0000 -1.0000 1307359 1576033961.50 151.5045 60.0020 32.0000 1.9795 1.9812 415.7913 416.2145 0.0638 -1.0000 -1.0000 1307578 1576033961.60 151.5112 60.0020 32.0000 1.9789 1.9805 415.6782 416.1011 0.0638 -1.0000 -1.0000 1307640 1576033961.70 151.5112 60.0020 32.0000 1.9794 1.9811 415.7440 416.1677 0.0640 -1.0000 -1.0000 1307719 1576033961.80 151.5112 60.0020 32.0000 1.9788 1.9805 415.7314 416.1553 0.0639 -1.0000 -1.0000 1307797 1576033961.90 151.5112 60.0020 32.0000 1.9793 1.9810 415.8200 416.2429 0.0638 -1.0000 -1.0000 1307859 1576033962.00 151.5113 60.0020 32.0000 1.9778 1.9795 415.8558 416.2788 0.0639 -1.0000 -1.0000 1308094 1576033962.10 151.5115 60.0020 32.0000 1.9785 1.9802 415.8294 416.2530 0.0639 -1.0000 -1.0000 1308156 1576033962.20 151.5115 60.0020 32.0000 1.9780 1.9797 415.7470 416.1701 0.0639 -1.0000 -1.0000 1308219 1576033962.30 151.5115 60.0020 32.0000 1.9790 1.9806 415.6858 416.1099 0.0640 -1.0000 -1.0000 1308297 1576033962.40 151.5115 60.0020 32.0000 1.9787 1.9804 415.6348 416.0591 0.0640 -1.0000 -1.0000 1308375 1576033962.50 151.5115 60.0020 32.0000 1.9784 1.9801 415.6647 416.0882 0.0639 -1.0000 -1.0000 1308609 1576033962.60 151.5115 60.0020 32.0000 1.9784 1.9801 415.7591 416.1834 0.0641 -1.0000 -1.0000 1308672 1576033962.70 151.4509 60.0020 32.0000 1.9778 1.9794 415.7891 416.2128 0.0640 -1.0000 -1.0000 1308734 1576033962.80 151.4509 60.0020 32.0000 1.9783 1.9800 415.7858 416.2108 0.0641 -1.0000 -1.0000 1308813 1576033962.90 151.4509 60.0020 32.0000 1.9786 1.9803 415.6972 416.1208 0.0638 -1.0000 -1.0000 1308875 1576033963.00 151.4509 60.0020 32.0000 1.9789 1.9806 415.6452 416.0689 0.0640 -1.0000 -1.0000 1309094 1576033963.10 151.4509 60.0020 32.0000 1.9786 1.9802 415.6988 416.1227 0.0640 -1.0000 -1.0000 1309172 1576033963.20 151.4297 60.0020 32.0000 1.9788 1.9805 415.8333 416.2578 0.0641 -1.0000 -1.0000 1309234 1576033963.30 151.4286 60.0020 32.0000 1.9787 1.9803 415.8022 416.2270 0.0641 -1.0000 -1.0000 1309297 1576033963.40 151.4286 60.0020 32.0000 1.9789 1.9806 415.7946 416.2191 0.0641 -1.0000 -1.0000 1309375 1576033963.50 151.4286 60.0020 32.0000 1.9796 1.9813 415.7406 416.1653 0.0640 -1.0000 -1.0000 1309437 1576033963.60 151.4286 60.0020 32.0000 1.9796 1.9812 415.7225 416.1467 0.0640 -1.0000 -1.0000 1310094 1576033963.70 151.4608 60.0020 32.0000 1.9790 1.9806 415.8388 416.2640 0.0642 -1.0000 -1.0000 1310172 1576033963.80 151.5300 60.0020 32.0000 1.9786 1.9803 415.9285 416.3544 0.0643 -1.0000 -1.0000 1310234 1576033963.90 151.5300 60.0020 32.0000 1.9783 1.9800 415.8603 416.2864 0.0642 -1.0000 -1.0000 1310312 1576033964.00 151.5300 60.0020 32.0000 1.9797 1.9813 415.7289 416.1551 0.0643 -1.0000 -1.0000 1310375 1576033964.10 151.5300 60.0020 32.0000 1.9792 1.9809 415.6641 416.0895 0.0642 -1.0000 -1.0000 1310437 1576033964.20 151.5300 60.0020 32.0000 1.9788 1.9804 415.6586 416.0836 0.0641 -1.0000 -1.0000 1310515 1576033964.30 151.5300 60.0020 32.0000 1.9797 1.9813 415.5812 416.0058 0.0641 -1.0000 -1.0000 1310578 1576033964.40 151.5427 60.0020 32.0000 1.9785 1.9802 415.7031 416.1284 0.0642 -1.0000 -1.0000 1310640 1576033964.50 151.5427 60.0020 32.0000 1.9782 1.9799 415.7663 416.1915 0.0641 -1.0000 -1.0000 1310719 1576033964.60 151.5427 60.0020 32.0000 1.9783 1.9800 415.8987 416.3231 0.0640 -1.0000 -1.0000 1310890 1576033964.70 151.5427 60.0020 32.0000 1.9786 1.9802 415.7750 416.1994 0.0641 -1.0000 -1.0000 1310953 1576033964.80 151.5427 60.0020 32.0000 1.9790 1.9807 415.6133 416.0383 0.0641 -1.0000 -1.0000 1311031 1576033964.90 151.5316 60.0021 32.0000 1.9791 1.9807 415.7244 416.1489 0.0640 -1.0000 -1.0000 1311094 1576033965.00 151.5238 60.0021 32.0000 1.9786 1.9803 415.9180 416.3427 0.0641 -1.0000 -1.0000 1311156 1576033965.10 151.5238 60.0021 32.0000 1.9782 1.9799 415.8225 416.2477 0.0642 -1.0000 -1.0000 1311390 1576033965.20 151.5238 60.0021 32.0000 1.9786 1.9803 415.8096 416.2337 0.0640 -1.0000 -1.0000 1311453 1576033965.30 151.5238 60.0021 32.0000 1.9787 1.9804 415.7652 416.1903 0.0642 -1.0000 -1.0000 1311515 1576033965.40 151.5238 60.0021 32.0000 1.9797 1.9814 415.6846 416.1096 0.0641 -1.0000 -1.0000 1311609 1576033965.50 151.5238 60.0021 32.0000 1.9800 1.9817 415.7095 416.1347 0.0643 -1.0000 -1.0000 1311672 1576033965.60 151.5238 60.0021 32.0000 1.9793 1.9810 415.7877 416.2143 0.0643 -1.0000 -1.0000 1312094 1576033965.70 151.5238 60.0021 32.0000 1.9789 1.9806 415.7261 416.1523 0.0644 -1.0000 -1.0000 1312172 1576033965.80 151.5238 60.0021 32.0000 1.9789 1.9806 415.8320 416.2584 0.0643 -1.0000 -1.0000 1312234 1576033965.90 151.5238 60.0021 32.0000 1.9782 1.9799 415.8051 416.2313 0.0643 -1.0000 -1.0000 1312312 1576033966.00 151.5643 60.0021 32.0000 1.9793 1.9810 415.7727 416.1986 0.0642 -1.0000 -1.0000 1312375 1576033966.10 151.5643 60.0021 32.0000 1.9791 1.9808 415.6658 416.0917 0.0643 -1.0000 -1.0000 1312594 1576033966.20 151.5643 60.0021 32.0000 1.9791 1.9807 415.6778 416.1043 0.0644 -1.0000 -1.0000 1312672 1576033966.30 151.5643 60.0021 32.0000 1.9784 1.9800 415.8376 416.2630 0.0642 -1.0000 -1.0000 1312734 1576033966.40 151.5643 60.0021 32.0000 1.9780 1.9797 415.9139 416.3390 0.0642 -1.0000 -1.0000 1312797 1576033966.50 151.5643 60.0021 32.0000 1.9782 1.9799 415.8595 416.2844 0.0641 -1.0000 -1.0000 1312875 1576033966.60 151.4519 60.0021 32.0000 1.9788 1.9805 415.8797 416.3054 0.0643 -1.0000 -1.0000 1312937 1576033966.70 151.4519 60.0021 32.0000 1.9786 1.9803 415.7496 416.1756 0.0643 -1.0000 -1.0000 1313063 1576033966.80 151.4519 60.0021 32.0000 1.9787 1.9804 415.7339 416.1597 0.0642 -1.0000 -1.0000 1313125 1576033966.90 151.4519 60.0021 32.0000 1.9792 1.9809 415.6592 416.0845 0.0642 -1.0000 -1.0000 1313203 1576033967.00 151.4519 60.0021 32.0000 1.9790 1.9807 415.7350 416.1611 0.0643 -1.0000 -1.0000 1313265 1576033967.10 151.4519 60.0021 32.0000 1.9783 1.9799 415.8564 416.2823 0.0642 -1.0000 -1.0000 1313328 1576033967.20 151.4610 60.0021 32.0000 1.9781 1.9798 415.8560 416.2817 0.0642 -1.0000 -1.0000 1313390 1576033967.30 151.4870 60.0021 32.0000 1.9788 1.9805 415.7964 416.2213 0.0641 -1.0000 -1.0000 1313453 1576033967.40 151.4870 60.0021 32.0000 1.9790 1.9807 415.7796 416.2055 0.0643 -1.0000 -1.0000 1313531 1576033967.50 151.4870 60.0021 32.0000 1.9795 1.9812 415.7120 416.1372 0.0642 -1.0000 -1.0000 1313594 1576033967.60 151.4870 60.0021 32.0000 1.9794 1.9810 415.6288 416.0543 0.0643 -1.0000 -1.0000 1313656 1576033967.70 151.4870 60.0021 32.0000 1.9792 1.9808 415.7505 416.1766 0.0643 -1.0000 -1.0000 1313734 1576033967.80 151.5654 60.0021 32.0000 1.9787 1.9804 415.7773 416.2016 0.0640 -1.0000 -1.0000 1313797 1576033967.90 151.5654 60.0021 32.0000 1.9786 1.9803 415.9359 416.3612 0.0642 -1.0000 -1.0000 1313859 1576033968.00 151.5654 60.0021 32.0000 1.9782 1.9799 415.8563 416.2821 0.0642 -1.0000 -1.0000 1313922 1576033968.10 151.5654 60.0021 32.0000 1.9784 1.9800 415.8662 416.2918 0.0642 -1.0000 -1.0000 1313984 1576033968.20 151.5654 60.0021 32.0000 1.9795 1.9811 415.8133 416.2391 0.0643 -1.0000 -1.0000 1314359 1576033968.30 151.4974 60.0021 32.0000 1.9795 1.9812 415.6360 416.0620 0.0643 -1.0000 -1.0000 1314422 1576033968.40 151.4918 60.0021 32.0000 1.9788 1.9805 415.6451 416.0713 0.0643 -1.0000 -1.0000 1314484 1576033968.50 151.4918 60.0021 32.0000 1.9791 1.9808 415.7462 416.1711 0.0641 -1.0000 -1.0000 1314547 1576033968.60 151.4918 60.0021 32.0000 1.9776 1.9793 415.7525 416.1777 0.0641 -1.0000 -1.0000 1314609 1576033968.70 151.4918 60.0021 32.0000 1.9784 1.9800 415.8657 416.2906 0.0641 -1.0000 -1.0000 1314672 1576033968.80 151.4918 60.0021 32.0000 1.9789 1.9806 415.9196 416.3449 0.0642 -1.0000 -1.0000 1314750 1576033968.90 151.4953 60.0021 32.0000 1.9790 1.9806 415.8563 416.2825 0.0643 -1.0000 -1.0000 1314813 1576033969.00 151.5351 60.0021 32.0000 1.9798 1.9814 415.7445 416.1712 0.0644 -1.0000 -1.0000 1314875 1576033969.10 151.5351 60.0021 32.0000 1.9794 1.9811 415.6372 416.0632 0.0643 -1.0000 -1.0000 1314953 1576033969.20 151.5351 60.0021 32.0000 1.9796 1.9813 415.7053 416.1310 0.0642 -1.0000 -1.0000 1315078 1576033969.30 151.5351 60.0021 32.0000 1.9793 1.9810 415.7931 416.2203 0.0645 -1.0000 -1.0000 1315140 1576033969.40 151.5351 60.0021 32.0000 1.9792 1.9809 415.8912 416.3175 0.0643 -1.0000 -1.0000 1315203 1576033969.50 151.5770 60.0021 32.0000 1.9797 1.9814 415.8300 416.2560 0.0642 -1.0000 -1.0000 1315266 1576033969.60 151.5770 60.0021 32.0000 1.9785 1.9801 415.6836 416.1092 0.0643 -1.0000 -1.0000 1315328 1576033969.70 151.5770 60.0021 32.0000 1.9792 1.9809 415.7455 416.1722 0.0642 -1.0000 -1.0000 1315640 1576033969.80 151.5770 60.0021 32.0000 1.9794 1.9810 415.8452 416.2718 0.0643 -1.0000 -1.0000 1315703 1576033969.90 151.5770 60.0021 32.0000 1.9789 1.9806 415.8022 416.2277 0.0642 -1.0000 -1.0000 1315781 1576033970.00 151.5798 60.0021 32.0000 1.9786 1.9803 415.8435 416.2697 0.0643 -1.0000 -1.0000 1315844 1576033970.10 151.5959 60.0020 32.0000 1.9778 1.9795 415.7504 416.1767 0.0643 -1.0000 -1.0000 1315906 1576033970.20 151.5959 60.0020 32.0000 1.9786 1.9802 415.6817 416.1082 0.0643 -1.0000 -1.0000 1316328 1576033970.30 151.5959 60.0020 32.0000 1.9788 1.9805 415.5770 416.0028 0.0643 -1.0000 -1.0000 1316390 1576033970.40 151.5959 60.0020 32.0000 1.9788 1.9805 415.6491 416.0754 0.0643 -1.0000 -1.0000 1316469 1576033970.50 151.5959 60.0020 32.0000 1.9784 1.9801 415.6856 416.1118 0.0643 -1.0000 -1.0000 1316531 1576033970.60 151.5959 60.0020 32.0000 1.9785 1.9802 415.8606 416.2866 0.0642 -1.0000 -1.0000 1316594 1576033970.70 151.4723 60.0020 32.0000 1.9786 1.9802 415.8961 416.3220 0.0643 -1.0000 -1.0000 1316656 1576033970.80 151.4723 60.0020 32.0000 1.9784 1.9801 415.7787 416.2051 0.0643 -1.0000 -1.0000 1316859 1576033970.90 151.4723 60.0020 32.0000 1.9795 1.9812 415.6517 416.0774 0.0642 -1.0000 -1.0000 1316922 1576033971.00 151.4723 60.0020 32.0000 1.9798 1.9814 415.6964 416.1233 0.0645 -1.0000 -1.0000 1316984 1576033971.10 151.4723 60.0020 32.0000 1.9795 1.9812 415.6150 416.0410 0.0643 -1.0000 -1.0000 1317047 1576033971.20 151.5120 60.0020 32.0000 1.9787 1.9803 415.7435 416.1693 0.0643 -1.0000 -1.0000 1317109 1576033971.30 151.5164 60.0020 32.0000 1.9789 1.9806 415.8294 416.2558 0.0643 -1.0000 -1.0000 1317500 1576033971.40 151.5164 60.0020 32.0000 1.9787 1.9804 415.8540 416.2802 0.0643 -1.0000 -1.0000 1317562 1576033971.50 151.4431 60.0020 32.0000 1.9794 1.9810 415.7689 416.1959 0.0644 -1.0000 -1.0000 1317625 1576033971.60 151.4431 60.0020 32.0000 1.9795 1.9811 415.6954 416.1221 0.0644 -1.0000 -1.0000 1317687 1576033971.70 151.4516 60.0020 32.0000 1.9793 1.9810 415.7216 416.1486 0.0644 -1.0000 -1.0000 1317765 1576033971.80 151.5575 60.0020 32.0000 1.9792 1.9808 415.7861 416.2116 0.0642 -1.0000 -1.0000 1317828 1576033971.90 151.5575 60.0020 32.0000 1.9785 1.9801 415.8298 416.2555 0.0642 -1.0000 -1.0000 1317906 1576033972.00 151.5575 60.0020 32.0000 1.9792 1.9809 415.8005 416.2263 0.0643 -1.0000 -1.0000 1317969 1576033972.10 151.5575 60.0020 32.0000 1.9795 1.9812 415.7827 416.2085 0.0643 -1.0000 -1.0000 1318031 1576033972.20 151.5575 60.0020 32.0000 1.9790 1.9807 415.5739 416.0002 0.0644 -1.0000 -1.0000 1318094 1576033972.30 151.5723 60.0020 32.0000 1.9792 1.9809 415.5327 415.9587 0.0643 -1.0000 -1.0000 1318328 1576033972.40 151.5723 60.0020 32.0000 1.9792 1.9808 415.5747 416.0011 0.0644 -1.0000 -1.0000 1318390 1576033972.50 151.5723 60.0020 32.0000 1.9789 1.9805 415.7821 416.2086 0.0643 -1.0000 -1.0000 1318469 1576033972.60 151.5723 60.0020 32.0000 1.9784 1.9800 415.7823 416.2084 0.0643 -1.0000 -1.0000 1318531 1576033972.70 151.5723 60.0020 32.0000 1.9787 1.9803 415.8838 416.3107 0.0644 -1.0000 -1.0000 1318594 1576033972.80 151.5099 60.0020 32.0000 1.9787 1.9804 415.7095 416.1363 0.0644 -1.0000 -1.0000 1318828 1576033972.90 151.4383 60.0020 32.0000 1.9794 1.9810 415.5799 416.0066 0.0645 -1.0000 -1.0000 1318890 1576033973.00 151.4383 60.0020 32.0000 1.9796 1.9813 415.6429 416.0707 0.0645 -1.0000 -1.0000 1318953 1576033973.10 151.4383 60.0020 32.0000 1.9786 1.9803 415.8404 416.2660 0.0642 -1.0000 -1.0000 1319031 1576033973.20 151.4383 60.0020 32.0000 1.9794 1.9810 415.8196 416.2455 0.0644 -1.0000 -1.0000 1319094 1576033973.30 151.4383 60.0020 32.0000 1.9789 1.9805 415.7775 416.2042 0.0644 -1.0000 -1.0000 1319328 1576033973.40 151.4383 60.0020 32.0000 1.9792 1.9808 415.6478 416.0736 0.0643 -1.0000 -1.0000 1319406 1576033973.50 151.4383 60.0020 32.0000 1.9791 1.9808 415.7078 416.1346 0.0644 -1.0000 -1.0000 1319453 1576033973.60 151.4383 60.0020 32.0000 1.9791 1.9808 415.6860 416.1121 0.0643 -1.0000 -1.0000 1319531 1576033973.70 151.4383 60.0020 32.0000 1.9784 1.9800 415.7525 416.1784 0.0643 -1.0000 -1.0000 1319594 1576033973.80 151.4383 60.0020 32.0000 1.9781 1.9798 415.8404 416.2672 0.0644 -1.0000 -1.0000 1319656 1576033973.90 151.4873 60.0020 32.0000 1.9781 1.9798 415.8334 416.2596 0.0643 -1.0000 -1.0000 1319844 1576033974.00 151.4873 60.0020 32.0000 1.9782 1.9799 415.7109 416.1365 0.0642 -1.0000 -1.0000 1319906 1576033974.10 151.4873 60.0020 32.0000 1.9791 1.9808 415.6182 416.0448 0.0644 -1.0000 -1.0000 1319969 1576033974.20 151.4873 60.0020 32.0000 1.9792 1.9809 415.6456 416.0705 0.0642 -1.0000 -1.0000 1320047 1576033974.30 151.4873 60.0020 32.0000 1.9791 1.9808 415.7898 416.2162 0.0644 -1.0000 -1.0000 1320109 1576033974.40 151.4864 60.0020 32.0000 1.9779 1.9796 415.8706 416.2964 0.0642 -1.0000 -1.0000 1320750 1576033974.50 151.4834 60.0020 32.0000 1.9781 1.9797 415.8033 416.2289 0.0642 -1.0000 -1.0000 1320828 1576033974.60 151.4834 60.0020 32.0000 1.9783 1.9799 415.8335 416.2595 0.0643 -1.0000 -1.0000 1320890 1576033974.70 151.4834 60.0020 32.0000 1.9779 1.9795 415.8024 416.2273 0.0642 -1.0000 -1.0000 1320969 1576033974.80 151.4834 60.0020 32.0000 1.9784 1.9801 415.6193 416.0456 0.0643 -1.0000 -1.0000 1321047 1576033974.90 151.4834 60.0020 32.0000 1.9794 1.9811 415.6108 416.0367 0.0643 -1.0000 -1.0000 1321109 1576033975.00 151.5286 60.0020 32.0000 1.9789 1.9806 415.5748 416.0008 0.0643 -1.0000 -1.0000 1321172 1576033975.10 151.5286 60.0020 32.0000 1.9785 1.9801 415.7366 416.1629 0.0643 -1.0000 -1.0000 1321234 1576033975.20 151.5286 60.0020 32.0000 1.9781 1.9798 415.8820 416.3084 0.0643 -1.0000 -1.0000 1321297 1576033975.30 151.5286 60.0020 32.0000 1.9786 1.9803 415.8227 416.2486 0.0642 -1.0000 -1.0000 1321359 1576033975.40 151.5286 60.0020 32.0000 1.9785 1.9802 415.7359 416.1626 0.0644 -1.0000 -1.0000 1321437 1576033975.50 151.4345 60.0020 32.0000 1.9792 1.9809 415.6566 416.0829 0.0643 -1.0000 -1.0000 1321500 1576033975.60 151.4824 60.0020 32.0000 1.9795 1.9812 415.6182 416.0432 0.0641 -1.0000 -1.0000 1321578 1576033975.70 151.4838 60.0020 32.0000 1.9789 1.9806 415.7145 416.1406 0.0643 -1.0000 -1.0000 1321656 1576033975.80 151.4838 60.0020 32.0000 1.9790 1.9807 415.7437 416.1697 0.0643 -1.0000 -1.0000 1321719 1576033975.90 151.4838 60.0020 32.0000 1.9788 1.9804 415.8499 416.2758 0.0643 -1.0000 -1.0000 1321812 1576033976.00 151.4838 60.0020 32.0000 1.9788 1.9805 415.9092 416.3357 0.0643 -1.0000 -1.0000 1321875 1576033976.10 151.4902 60.0020 32.0000 1.9788 1.9805 415.8207 416.2457 0.0641 -1.0000 -1.0000 1321937 1576033976.20 151.4902 60.0020 32.0000 1.9794 1.9811 415.6962 416.1213 0.0642 -1.0000 -1.0000 1322015 1576033976.30 151.4902 60.0020 32.0000 1.9793 1.9810 415.8030 416.2285 0.0642 -1.0000 -1.0000 1322078 1576033976.40 151.4902 60.0020 32.0000 1.9781 1.9798 415.8583 416.2826 0.0641 -1.0000 -1.0000 1322359 1576033976.50 151.4902 60.0020 32.0000 1.9779 1.9796 415.8383 416.2646 0.0643 -1.0000 -1.0000 1322422 1576033976.60 151.4902 60.0020 32.0000 1.9782 1.9798 415.7072 416.1325 0.0641 -1.0000 -1.0000 1322484 1576033976.70 151.4902 60.0020 32.0000 1.9790 1.9806 415.7634 416.1889 0.0642 -1.0000 -1.0000 1322562 1576033976.80 151.5492 60.0020 32.0000 1.9794 1.9811 415.5831 416.0084 0.0642 -1.0000 -1.0000 1322625 1576033976.90 151.5822 60.0020 32.0000 1.9796 1.9812 415.6284 416.0539 0.0643 -1.0000 -1.0000 1322687 1576033977.00 151.5822 60.0020 32.0000 1.9787 1.9804 415.6921 416.1176 0.0642 -1.0000 -1.0000 1322890 1576033977.10 151.5822 60.0020 32.0000 1.9785 1.9802 415.7587 416.1830 0.0641 -1.0000 -1.0000 1322953 1576033977.20 151.5822 60.0020 32.0000 1.9782 1.9798 415.7977 416.2226 0.0641 -1.0000 -1.0000 1323031 1576033977.30 151.5822 60.0020 32.0000 1.9789 1.9805 415.8477 416.2738 0.0643 -1.0000 -1.0000 1323094 1576033977.40 151.5822 60.0020 32.0000 1.9783 1.9799 415.7738 416.1987 0.0642 -1.0000 -1.0000 1323156 1576033977.50 151.5822 60.0020 32.0000 1.9791 1.9808 415.6528 416.0782 0.0642 -1.0000 -1.0000 1323609 1576033977.60 151.5822 60.0020 32.0000 1.9801 1.9817 415.5540 415.9792 0.0642 -1.0000 -1.0000 1323672 1576033977.70 151.4185 60.0020 32.0000 1.9789 1.9806 415.6742 416.1008 0.0644 -1.0000 -1.0000 1323734 1576033977.80 151.3985 60.0020 32.0000 1.9781 1.9798 415.8024 416.2283 0.0642 -1.0000 -1.0000 1323797 1576033977.90 151.3924 60.0020 32.0000 1.9776 1.9793 415.8859 416.3112 0.0642 -1.0000 -1.0000 1323875 1576033978.00 151.3924 60.0020 32.0000 1.9780 1.9797 415.9118 416.3379 0.0642 -1.0000 -1.0000 1323937 1576033978.10 151.3924 60.0020 32.0000 1.9782 1.9799 415.8073 416.2325 0.0642 -1.0000 -1.0000 1324000 1576033978.20 151.3924 60.0020 32.0000 1.9790 1.9807 415.6558 416.0805 0.0640 -1.0000 -1.0000 1324078 1576033978.30 151.3924 60.0020 32.0000 1.9790 1.9807 415.6047 416.0294 0.0641 -1.0000 -1.0000 1324140 1576033978.40 151.5228 60.0020 32.0000 1.9791 1.9807 415.6424 416.0672 0.0641 -1.0000 -1.0000 1324203 1576033978.50 151.5228 60.0020 32.0000 1.9789 1.9805 415.6741 416.0984 0.0640 -1.0000 -1.0000 1325172 1576033978.60 151.5228 60.0020 32.0000 1.9782 1.9799 415.7576 416.1824 0.0641 -1.0000 -1.0000 1325234 1576033978.70 151.5228 60.0020 32.0000 1.9788 1.9805 415.7459 416.1710 0.0641 -1.0000 -1.0000 1325297 1576033978.80 151.5228 60.0020 32.0000 1.9782 1.9799 415.7996 416.2238 0.0640 -1.0000 -1.0000 1325375 1576033978.90 151.5228 60.0020 32.0000 1.9787 1.9804 415.6938 416.1172 0.0639 -1.0000 -1.0000 1325437 1576033979.00 151.5228 60.0020 32.0000 1.9787 1.9803 415.6123 416.0372 0.0641 -1.0000 -1.0000 1325500 1576033979.10 151.5228 60.0020 32.0000 1.9778 1.9795 415.5779 416.0021 0.0640 -1.0000 -1.0000 1325562 1576033979.20 151.5228 60.0020 32.0000 1.9781 1.9798 415.6390 416.0632 0.0640 -1.0000 -1.0000 1325640 1576033979.30 151.5228 60.0020 32.0000 1.9780 1.9797 415.7678 416.1932 0.0642 -1.0000 -1.0000 1325703 1576033979.40 151.5228 60.0020 32.0000 1.9777 1.9793 415.8639 416.2889 0.0641 -1.0000 -1.0000 1325781 1576033979.50 151.3917 60.0020 32.0000 1.9781 1.9797 415.7561 416.1815 0.0643 -1.0000 -1.0000 1325844 1576033979.60 151.3917 60.0020 32.0000 1.9783 1.9800 415.7307 416.1559 0.0642 -1.0000 -1.0000 1325906 1576033979.70 151.3917 60.0020 32.0000 1.9780 1.9796 415.6764 416.1013 0.0642 -1.0000 -1.0000 1325969 1576033979.80 151.3917 60.0020 32.0000 1.9781 1.9797 415.6862 416.1115 0.0642 -1.0000 -1.0000 1326031 1576033979.90 151.3917 60.0020 32.0000 1.9778 1.9795 415.8152 416.2403 0.0641 -1.0000 -1.0000 1326109 1576033980.00 151.4703 60.0014 32.0000 1.9779 1.9796 415.8463 416.2713 0.0641 -1.0000 -1.0000 1326172 1576033980.10 151.5157 60.0014 32.0000 1.9788 1.9804 415.7293 416.1543 0.0642 -1.0000 -1.0000 1326844 1576033980.20 151.4949 60.0014 32.0000 1.9791 1.9808 415.5949 416.0201 0.0642 -1.0000 -1.0000 1326922 1576033980.30 151.4949 60.0014 32.0000 1.9788 1.9804 415.6643 416.0890 0.0641 -1.0000 -1.0000 1326984 1576033980.40 151.4949 60.0014 32.0000 1.9791 1.9807 415.7618 416.1863 0.0640 -1.0000 -1.0000 1327047 1576033980.50 151.4949 60.0014 32.0000 1.9788 1.9804 415.7904 416.2147 0.0640 -1.0000 -1.0000 1327125 1576033980.60 151.4949 60.0014 32.0000 1.9789 1.9806 415.7863 416.2108 0.0641 -1.0000 -1.0000 1327187 1576033980.70 151.4949 60.0014 32.0000 1.9787 1.9803 415.7812 416.2069 0.0641 -1.0000 -1.0000 1327250 1576033980.80 151.4949 60.0014 32.0000 1.9791 1.9807 415.7551 416.1789 0.0639 -1.0000 -1.0000 1327313 1576033980.90 151.4949 60.0014 32.0000 1.9788 1.9805 415.7246 416.1493 0.0642 -1.0000 -1.0000 1327375 1576033981.00 151.4949 60.0014 32.0000 1.9787 1.9804 415.6852 416.1094 0.0641 -1.0000 -1.0000 1327437 1576033981.10 151.4949 60.0014 32.0000 1.9783 1.9800 415.8351 416.2603 0.0642 -1.0000 -1.0000 1327516 1576033981.20 151.4949 60.0014 32.0000 1.9783 1.9799 415.8411 416.2652 0.0639 -1.0000 -1.0000 1327578 1576033981.30 151.4949 60.0014 32.0000 1.9785 1.9802 415.6955 416.1214 0.0643 -1.0000 -1.0000 1327640 1576033981.40 151.4949 60.0014 32.0000 1.9783 1.9799 415.6215 416.0456 0.0640 -1.0000 -1.0000 1327719 1576033981.50 151.4949 60.0014 32.0000 1.9789 1.9805 415.5917 416.0166 0.0642 -1.0000 -1.0000 1327781 1576033981.60 151.4949 60.0014 32.0000 1.9787 1.9804 415.6540 416.0793 0.0642 -1.0000 -1.0000 1327844 1576033981.70 151.4907 60.0014 32.0000 1.9786 1.9802 415.8193 416.2437 0.0641 -1.0000 -1.0000 1327906 1576033981.80 151.5183 60.0014 32.0000 1.9780 1.9796 415.8216 416.2465 0.0640 -1.0000 -1.0000 1327969 1576033981.90 151.6483 60.0014 32.0000 1.9783 1.9799 415.8492 416.2741 0.0642 -1.0000 -1.0000 1328047 1576033982.00 151.6483 60.0014 32.0000 1.9783 1.9800 415.8996 416.3242 0.0641 -1.0000 -1.0000 1328109 1576033982.10 151.6483 60.0014 32.0000 1.9793 1.9810 415.5990 416.0236 0.0641 -1.0000 -1.0000 1328172 1576033982.20 151.6483 60.0014 32.0000 1.9795 1.9812 415.6134 416.0377 0.0641 -1.0000 -1.0000 1328250 1576033982.30 151.6483 60.0014 32.0000 1.9796 1.9812 415.6979 416.1225 0.0641 -1.0000 -1.0000 1328312 1576033982.40 151.6483 60.0014 32.0000 1.9788 1.9805 415.7836 416.2084 0.0641 -1.0000 -1.0000 1328375 1576033982.50 151.6483 60.0014 32.0000 1.9781 1.9798 415.8458 416.2704 0.0640 -1.0000 -1.0000 1328453 1576033982.60 151.6483 60.0014 32.0000 1.9787 1.9804 415.9420 416.3677 0.0643 -1.0000 -1.0000 1328578 1576033982.70 151.6483 60.0014 32.0000 1.9790 1.9806 415.8444 416.2687 0.0640 -1.0000 -1.0000 1328640 1576033982.80 151.6483 60.0014 32.0000 1.9800 1.9817 415.7977 416.2218 0.0640 -1.0000 -1.0000 1328719 1576033982.90 151.6483 60.0014 32.0000 1.9795 1.9812 415.6615 416.0856 0.0640 -1.0000 -1.0000 1328781 1576033983.00 151.6483 60.0014 32.0000 1.9789 1.9806 415.6845 416.1092 0.0641 -1.0000 -1.0000 1328844 1576033983.10 151.6483 60.0014 32.0000 1.9786 1.9802 415.9278 416.3532 0.0642 -1.0000 -1.0000 1329078 1576033983.20 151.6483 60.0014 32.0000 1.9788 1.9805 415.7768 416.2022 0.0641 -1.0000 -1.0000 1329140 1576033983.30 151.6483 60.0014 32.0000 1.9796 1.9812 415.6637 416.0877 0.0640 -1.0000 -1.0000 1329203 1576033983.40 151.6483 60.0014 32.0000 1.9796 1.9812 415.6481 416.0737 0.0641 -1.0000 -1.0000 1329281 1576033983.50 151.6116 60.0014 32.0000 1.9802 1.9819 415.6257 416.0497 0.0640 -1.0000 -1.0000 1329344 1576033983.60 151.5555 60.0014 32.0000 1.9787 1.9804 415.7073 416.1314 0.0640 -1.0000 -1.0000 1329406 1576033983.70 151.5555 60.0014 32.0000 1.9788 1.9805 415.7678 416.1918 0.0640 -1.0000 -1.0000 1329609 1576033983.80 151.5555 60.0014 32.0000 1.9789 1.9805 415.8542 416.2789 0.0640 -1.0000 -1.0000 1329672 1576033983.90 151.5555 60.0014 32.0000 1.9795 1.9812 415.8668 416.2918 0.0641 -1.0000 -1.0000 1329734 1576033984.00 151.5555 60.0014 32.0000 1.9789 1.9806 415.7366 416.1607 0.0640 -1.0000 -1.0000 1329797 1576033984.10 151.5555 60.0014 32.0000 1.9799 1.9815 415.6774 416.1014 0.0640 -1.0000 -1.0000 1329859 1576033984.20 151.5389 60.0014 32.0000 1.9795 1.9812 415.6128 416.0365 0.0640 -1.0000 -1.0000 1330094 1576033984.30 151.5310 60.0014 32.0000 1.9798 1.9815 415.7057 416.1305 0.0641 -1.0000 -1.0000 1330156 1576033984.40 151.5310 60.0014 32.0000 1.9795 1.9812 415.8468 416.2714 0.0641 -1.0000 -1.0000 1330234 1576033984.50 151.5310 60.0014 32.0000 1.9790 1.9806 415.8587 416.2835 0.0641 -1.0000 -1.0000 1330297 1576033984.60 151.5032 60.0015 32.0000 1.9791 1.9808 415.8368 416.2615 0.0641 -1.0000 -1.0000 1330359 1576033984.70 151.4754 60.0016 32.0000 1.9794 1.9811 415.6746 416.0993 0.0640 -1.0000 -1.0000 1330672 1576033984.80 151.4754 60.0016 32.0000 1.9796 1.9812 415.6479 416.0722 0.0641 -1.0000 -1.0000 1330734 1576033984.90 151.4754 60.0016 32.0000 1.9788 1.9805 415.7399 416.1646 0.0640 -1.0000 -1.0000 1330797 1576033985.00 151.4754 60.0016 32.0000 1.9783 1.9799 415.7487 416.1726 0.0640 -1.0000 -1.0000 1330859 1576033985.10 151.4754 60.0016 32.0000 1.9779 1.9796 415.8316 416.2565 0.0641 -1.0000 -1.0000 1330937 1576033985.20 151.5877 60.0016 32.0000 1.9788 1.9804 415.8475 416.2714 0.0639 -1.0000 -1.0000 1331219 1576033985.30 151.5877 60.0016 32.0000 1.9790 1.9807 415.6745 416.0992 0.0640 -1.0000 -1.0000 1331281 1576033985.40 151.5877 60.0016 32.0000 1.9795 1.9811 415.7068 416.1304 0.0640 -1.0000 -1.0000 1331344 1576033985.50 151.5877 60.0016 32.0000 1.9791 1.9807 415.6473 416.0715 0.0640 -1.0000 -1.0000 1331406 1576033985.60 151.5877 60.0016 32.0000 1.9790 1.9806 415.7225 416.1465 0.0640 -1.0000 -1.0000 1331469 1576033985.70 151.5495 60.0016 32.0000 1.9787 1.9803 415.8076 416.2319 0.0641 -1.0000 -1.0000 1331547 1576033985.80 151.5495 60.0016 32.0000 1.9787 1.9804 415.8126 416.2375 0.0642 -1.0000 -1.0000 1331828 1576033985.90 151.5495 60.0016 32.0000 1.9785 1.9802 415.6780 416.1026 0.0641 -1.0000 -1.0000 1331890 1576033986.00 151.5495 60.0016 32.0000 1.9787 1.9804 415.7955 416.2196 0.0640 -1.0000 -1.0000 1331953 1576033986.10 151.5495 60.0016 32.0000 1.9796 1.9813 415.6936 416.1185 0.0641 -1.0000 -1.0000 1332015 1576033986.20 151.5495 60.0016 32.0000 1.9793 1.9810 415.6169 416.0415 0.0641 -1.0000 -1.0000 1332094 1576033986.30 151.4428 60.0016 32.0000 1.9782 1.9799 415.5767 416.0020 0.0642 -1.0000 -1.0000 1332422 1576033986.40 151.4428 60.0016 32.0000 1.9781 1.9798 415.7630 416.1875 0.0640 -1.0000 -1.0000 1332484 1576033986.50 151.4428 60.0016 32.0000 1.9781 1.9797 415.7759 416.2001 0.0641 -1.0000 -1.0000 1332547 1576033986.60 151.4428 60.0016 32.0000 1.9785 1.9801 415.8185 416.2444 0.0642 -1.0000 -1.0000 1332609 1576033986.70 151.4428 60.0016 32.0000 1.9793 1.9809 415.6430 416.0673 0.0641 -1.0000 -1.0000 1332672 1576033986.80 151.4990 60.0016 32.0000 1.9796 1.9812 415.5790 416.0038 0.0642 -1.0000 -1.0000 1332750 1576033986.90 151.5633 60.0016 32.0000 1.9789 1.9806 415.6664 416.0910 0.0641 -1.0000 -1.0000 1332813 1576033987.00 151.5633 60.0016 32.0000 1.9787 1.9804 415.8392 416.2642 0.0641 -1.0000 -1.0000 1332875 1576033987.10 151.5633 60.0016 32.0000 1.9791 1.9808 415.8758 416.3011 0.0642 -1.0000 -1.0000 1332953 1576033987.20 151.5633 60.0016 32.0000 1.9796 1.9813 415.8926 416.3176 0.0641 -1.0000 -1.0000 1333016 1576033987.30 151.5633 60.0016 32.0000 1.9795 1.9811 415.8480 416.2733 0.0641 -1.0000 -1.0000 1333094 1576033987.40 151.5633 60.0016 32.0000 1.9790 1.9807 415.6514 416.0760 0.0641 -1.0000 -1.0000 1333156 1576033987.50 151.5633 60.0016 32.0000 1.9786 1.9803 415.5901 416.0153 0.0642 -1.0000 -1.0000 1333234 1576033987.60 151.5496 60.0016 32.0000 1.9787 1.9804 415.6754 416.1003 0.0641 -1.0000 -1.0000 1333297 1576033987.70 151.5496 60.0016 32.0000 1.9788 1.9805 415.7454 416.1696 0.0640 -1.0000 -1.0000 1333359 1576033987.80 151.5496 60.0016 32.0000 1.9780 1.9797 415.7408 416.1658 0.0643 -1.0000 -1.0000 1333844 1576033987.90 151.4903 60.0016 32.0000 1.9787 1.9804 415.6353 416.0608 0.0642 -1.0000 -1.0000 1333922 1576033988.00 151.4890 60.0016 32.0000 1.9789 1.9806 415.5853 416.0108 0.0642 -1.0000 -1.0000 1333984 1576033988.10 151.4890 60.0016 32.0000 1.9791 1.9808 415.6245 416.0495 0.0641 -1.0000 -1.0000 1334047 1576033988.20 151.4890 60.0016 32.0000 1.9782 1.9799 415.7845 416.2092 0.0641 -1.0000 -1.0000 1334109 1576033988.30 151.4890 60.0016 32.0000 1.9778 1.9795 415.8005 416.2253 0.0641 -1.0000 -1.0000 1334344 1576033988.40 151.4890 60.0016 32.0000 1.9786 1.9803 415.7717 416.1960 0.0640 -1.0000 -1.0000 1334406 1576033988.50 151.4890 60.0016 32.0000 1.9788 1.9805 415.7614 416.1862 0.0641 -1.0000 -1.0000 1334469 1576033988.60 151.4696 60.0016 32.0000 1.9795 1.9812 415.6712 416.0967 0.0642 -1.0000 -1.0000 1334531 1576033988.70 151.4696 60.0016 32.0000 1.9787 1.9804 415.5759 415.9996 0.0641 -1.0000 -1.0000 1334594 1576033988.80 151.4696 60.0016 32.0000 1.9796 1.9813 415.6925 416.1181 0.0642 -1.0000 -1.0000 1334890 1576033988.90 151.4696 60.0016 32.0000 1.9789 1.9806 415.6948 416.1208 0.0643 -1.0000 -1.0000 1334953 1576033989.00 151.4696 60.0016 32.0000 1.9790 1.9807 415.8797 416.3048 0.0641 -1.0000 -1.0000 1335016 1576033989.10 151.4696 60.0016 32.0000 1.9786 1.9803 415.7648 416.1898 0.0643 -1.0000 -1.0000 1335094 1576033989.20 151.4696 60.0016 32.0000 1.9793 1.9810 415.5829 416.0079 0.0641 -1.0000 -1.0000 1335156 1576033989.30 151.4892 60.0016 32.0000 1.9796 1.9812 415.5668 415.9909 0.0641 -1.0000 -1.0000 1335375 1576033989.40 151.4892 60.0016 32.0000 1.9793 1.9810 415.6498 416.0740 0.0641 -1.0000 -1.0000 1335453 1576033989.50 151.4892 60.0016 32.0000 1.9789 1.9805 415.7072 416.1319 0.0641 -1.0000 -1.0000 1335516 1576033989.60 151.4892 60.0016 32.0000 1.9798 1.9814 415.7482 416.1724 0.0640 -1.0000 -1.0000 1335578 1576033989.70 151.5883 60.0016 32.0000 1.9785 1.9802 415.7968 416.2209 0.0640 -1.0000 -1.0000 1335656 1576033989.80 151.5883 60.0016 32.0000 1.9781 1.9798 415.7596 416.1846 0.0642 -1.0000 -1.0000 1335875 1576033989.90 151.5883 60.0016 32.0000 1.9786 1.9803 415.7162 416.1413 0.0642 -1.0000 -1.0000 1335953 1576033990.00 151.5883 60.0016 32.0000 1.9784 1.9801 415.6573 416.0825 0.0641 -1.0000 -1.0000 1336015 1576033990.10 151.5883 60.0016 32.0000 1.9783 1.9800 415.6293 416.0539 0.0641 -1.0000 -1.0000 1336078 1576033990.20 151.5883 60.0016 32.0000 1.9778 1.9795 415.7717 416.1967 0.0641 -1.0000 -1.0000 1336140 1576033990.30 151.5883 60.0016 32.0000 1.9778 1.9795 415.8682 416.2930 0.0641 -1.0000 -1.0000 1336203 1576033990.40 151.5860 60.0016 32.0000 1.9780 1.9797 415.7497 416.1747 0.0641 -1.0000 -1.0000 1336594 1576033990.50 151.4712 60.0016 32.0000 1.9785 1.9802 415.6479 416.0716 0.0639 -1.0000 -1.0000 1336656 1576033990.60 151.4712 60.0016 32.0000 1.9796 1.9812 415.6369 416.0618 0.0642 -1.0000 -1.0000 1336719 1576033990.70 151.4712 60.0016 32.0000 1.9790 1.9806 415.6465 416.0716 0.0641 -1.0000 -1.0000 1336781 1576033990.80 151.4712 60.0016 32.0000 1.9784 1.9801 415.5646 415.9892 0.0641 -1.0000 -1.0000 1336859 1576033990.90 151.4712 60.0016 32.0000 1.9782 1.9799 415.6240 416.0492 0.0642 -1.0000 -1.0000 1337078 1576033991.00 151.4185 60.0016 32.0000 1.9770 1.9787 415.7528 416.1787 0.0642 -1.0000 -1.0000 1337140 1576033991.10 151.4185 60.0016 32.0000 1.9782 1.9799 415.8090 416.2343 0.0641 -1.0000 -1.0000 1337219 1576033991.20 151.4185 60.0016 32.0000 1.9781 1.9797 415.7560 416.1807 0.0641 -1.0000 -1.0000 1337281 1576033991.30 151.4185 60.0016 32.0000 1.9785 1.9802 415.6368 416.0608 0.0641 -1.0000 -1.0000 1337344 1576033991.40 151.4185 60.0016 32.0000 1.9787 1.9804 415.5725 415.9973 0.0641 -1.0000 -1.0000 1337578 1576033991.50 151.4185 60.0016 32.0000 1.9787 1.9804 415.5836 416.0082 0.0641 -1.0000 -1.0000 1337640 1576033991.60 151.5194 60.0016 32.0000 1.9784 1.9800 415.6769 416.1003 0.0639 -1.0000 -1.0000 1337703 1576033991.70 151.5344 60.0016 32.0000 1.9786 1.9802 415.8020 416.2258 0.0639 -1.0000 -1.0000 1337781 1576033991.80 151.5344 60.0016 32.0000 1.9785 1.9801 415.8553 416.2789 0.0639 -1.0000 -1.0000 1337844 1576033991.90 151.5345 60.0016 32.0000 1.9784 1.9800 415.7874 416.2127 0.0640 -1.0000 -1.0000 1338078 1576033992.00 151.5345 60.0016 32.0000 1.9792 1.9808 415.6831 416.1060 0.0639 -1.0000 -1.0000 1338140 1576033992.10 151.5345 60.0016 32.0000 1.9791 1.9808 415.5762 416.0006 0.0641 -1.0000 -1.0000 1338203 1576033992.20 151.5345 60.0016 32.0000 1.9785 1.9801 415.6033 416.0277 0.0640 -1.0000 -1.0000 1338281 1576033992.30 151.5345 60.0016 32.0000 1.9791 1.9807 415.7438 416.1679 0.0640 -1.0000 -1.0000 1338344 1576033992.40 151.5291 60.0016 32.0000 1.9783 1.9800 415.8320 416.2562 0.0640 -1.0000 -1.0000 1338406 1576033992.50 151.3909 60.0016 32.0000 1.9783 1.9799 415.8074 416.2319 0.0641 -1.0000 -1.0000 1338469 1576033992.60 151.3909 60.0016 32.0000 1.9785 1.9802 415.6024 416.0255 0.0639 -1.0000 -1.0000 1338531 1576033992.70 151.3909 60.0016 32.0000 1.9787 1.9803 415.6895 416.1129 0.0640 -1.0000 -1.0000 1338594 1576033992.80 151.3909 60.0016 32.0000 1.9786 1.9803 415.6657 416.0894 0.0639 -1.0000 -1.0000 1338672 1576033992.90 151.3909 60.0016 32.0000 1.9784 1.9801 415.7668 416.1901 0.0639 -1.0000 -1.0000 1338906 1576033993.00 151.4219 60.0016 32.0000 1.9782 1.9798 415.8029 416.2263 0.0639 -1.0000 -1.0000 1338953 1576033993.10 151.4219 60.0016 32.0000 1.9781 1.9797 415.7645 416.1880 0.0639 -1.0000 -1.0000 1339031 1576033993.20 151.4219 60.0016 32.0000 1.9782 1.9799 415.6738 416.0971 0.0639 -1.0000 -1.0000 1339109 1576033993.30 151.4219 60.0016 32.0000 1.9785 1.9802 415.6989 416.1231 0.0640 -1.0000 -1.0000 1339172 1576033993.40 151.4219 60.0016 32.0000 1.9793 1.9809 415.6565 416.0795 0.0638 -1.0000 -1.0000 1339344 1576033993.50 151.4295 60.0016 32.0000 1.9786 1.9803 415.5293 415.9514 0.0637 -1.0000 -1.0000 1339406 1576033993.60 151.4978 60.0016 32.0000 1.9781 1.9798 415.7282 416.1512 0.0639 -1.0000 -1.0000 1339469 1576033993.70 151.4978 60.0016 32.0000 1.9783 1.9800 415.8119 416.2354 0.0639 -1.0000 -1.0000 1339547 1576033993.80 151.4978 60.0016 32.0000 1.9776 1.9793 415.7315 416.1548 0.0639 -1.0000 -1.0000 1339609 1576033993.90 151.4978 60.0016 32.0000 1.9780 1.9796 415.7369 416.1599 0.0639 -1.0000 -1.0000 1339859 1576033994.00 151.4978 60.0016 32.0000 1.9791 1.9807 415.6177 416.0424 0.0641 -1.0000 -1.0000 1339922 1576033994.10 151.4817 60.0016 32.0000 1.9786 1.9802 415.6647 416.0887 0.0640 -1.0000 -1.0000 1339984 1576033994.20 151.4672 60.0016 32.0000 1.9790 1.9806 415.6622 416.0859 0.0639 -1.0000 -1.0000 1340062 1576033994.30 151.4672 60.0016 32.0000 1.9787 1.9803 415.6485 416.0718 0.0639 -1.0000 -1.0000 1340125 1576033994.40 151.4672 60.0016 32.0000 1.9784 1.9801 415.7568 416.1802 0.0640 -1.0000 -1.0000 1340187 1576033994.50 151.4672 60.0016 32.0000 1.9782 1.9799 415.8321 416.2549 0.0637 -1.0000 -1.0000 1340375 1576033994.60 151.4672 60.0016 32.0000 1.9789 1.9806 415.9144 416.3379 0.0638 -1.0000 -1.0000 1340437 1576033994.70 151.4806 60.0016 32.0000 1.9792 1.9808 415.8255 416.2487 0.0639 -1.0000 -1.0000 1340500 1576033994.80 151.5028 60.0016 32.0000 1.9793 1.9809 415.7171 416.1409 0.0639 -1.0000 -1.0000 1340562 1576033994.90 151.5028 60.0016 32.0000 1.9791 1.9808 415.5826 416.0064 0.0640 -1.0000 -1.0000 1340640 1576033995.00 151.5028 60.0016 32.0000 1.9791 1.9808 415.6352 416.0591 0.0639 -1.0000 -1.0000 1340859 1576033995.10 151.5028 60.0016 32.0000 1.9790 1.9806 415.7993 416.2240 0.0641 -1.0000 -1.0000 1340937 1576033995.20 151.5028 60.0016 32.0000 1.9782 1.9799 415.8538 416.2778 0.0639 -1.0000 -1.0000 1341000 1576033995.30 151.5301 60.0016 32.0000 1.9782 1.9799 415.9448 416.3687 0.0640 -1.0000 -1.0000 1341063 1576033995.40 151.5301 60.0016 32.0000 1.9785 1.9801 415.8192 416.2437 0.0640 -1.0000 -1.0000 1341140 1576033995.50 151.5301 60.0016 32.0000 1.9782 1.9799 415.7078 416.1318 0.0640 -1.0000 -1.0000 1341359 1576033995.60 151.5301 60.0016 32.0000 1.9795 1.9812 415.6704 416.0944 0.0640 -1.0000 -1.0000 1341422 1576033995.70 151.5301 60.0016 32.0000 1.9789 1.9805 415.6294 416.0535 0.0640 -1.0000 -1.0000 1341500 1576033995.80 151.4826 60.0016 32.0000 1.9796 1.9813 415.5971 416.0201 0.0638 -1.0000 -1.0000 1341562 1576033995.90 151.4296 60.0016 32.0000 1.9790 1.9806 415.8519 416.2762 0.0640 -1.0000 -1.0000 1341625 1576033996.00 151.4296 60.0016 32.0000 1.9790 1.9806 415.7901 416.2139 0.0640 -1.0000 -1.0000 1342609 1576033996.10 151.4296 60.0016 32.0000 1.9792 1.9809 415.7226 416.1474 0.0641 -1.0000 -1.0000 1342672 1576033996.20 151.4296 60.0016 32.0000 1.9792 1.9809 415.7074 416.1316 0.0639 -1.0000 -1.0000 1342750 1576033996.30 151.4296 60.0016 32.0000 1.9795 1.9811 415.6427 416.0659 0.0639 -1.0000 -1.0000 1342813 1576033996.40 151.4443 60.0016 32.0000 1.9788 1.9805 415.7400 416.1633 0.0639 -1.0000 -1.0000 1342875 1576033996.50 151.4443 60.0016 32.0000 1.9781 1.9798 415.7985 416.2227 0.0640 -1.0000 -1.0000 1342937 1576033996.60 151.4443 60.0016 32.0000 1.9780 1.9797 415.9013 416.3251 0.0639 -1.0000 -1.0000 1343000 1576033996.70 151.4443 60.0016 32.0000 1.9797 1.9814 415.7302 416.1537 0.0640 -1.0000 -1.0000 1343063 1576033996.80 151.4443 60.0016 32.0000 1.9793 1.9810 415.6531 416.0779 0.0641 -1.0000 -1.0000 1343140 1576033996.90 151.4999 60.0016 32.0000 1.9805 1.9821 415.7538 416.1774 0.0639 -1.0000 -1.0000 1343203 1576033997.00 151.4999 60.0016 32.0000 1.9799 1.9816 415.8168 416.2407 0.0640 -1.0000 -1.0000 1343266 1576033997.10 151.4999 60.0016 32.0000 1.9789 1.9805 415.8891 416.3138 0.0641 -1.0000 -1.0000 1343344 1576033997.20 151.4999 60.0016 32.0000 1.9783 1.9800 415.8939 416.3188 0.0640 -1.0000 -1.0000 1343406 1576033997.30 151.4999 60.0016 32.0000 1.9786 1.9802 415.8614 416.2846 0.0639 -1.0000 -1.0000 1343469 1576033997.40 151.4912 60.0016 32.0000 1.9791 1.9807 415.7088 416.1332 0.0640 -1.0000 -1.0000 1343531 1576033997.50 151.4389 60.0016 32.0000 1.9793 1.9809 415.6894 416.1134 0.0640 -1.0000 -1.0000 1343594 1576033997.60 151.4389 60.0016 32.0000 1.9800 1.9817 415.5622 415.9851 0.0639 -1.0000 -1.0000 1343656 1576033997.70 151.4389 60.0016 32.0000 1.9799 1.9815 415.6591 416.0831 0.0640 -1.0000 -1.0000 1343734 1576033997.80 151.4389 60.0016 32.0000 1.9784 1.9801 415.7100 416.1335 0.0639 -1.0000 -1.0000 1343797 1576033997.90 151.4389 60.0016 32.0000 1.9782 1.9798 415.8033 416.2263 0.0640 -1.0000 -1.0000 1343875 1576033998.00 151.4389 60.0016 32.0000 1.9780 1.9797 415.8483 416.2735 0.0641 -1.0000 -1.0000 1344344 1576033998.10 151.4389 60.0016 32.0000 1.9785 1.9802 415.7883 416.2122 0.0640 -1.0000 -1.0000 1344406 1576033998.20 151.4389 60.0016 32.0000 1.9795 1.9812 415.6340 416.0577 0.0640 -1.0000 -1.0000 1344484 1576033998.30 151.4389 60.0016 32.0000 1.9796 1.9813 415.6502 416.0743 0.0640 -1.0000 -1.0000 1344547 1576033998.40 151.4389 60.0016 32.0000 1.9786 1.9802 415.7660 416.1894 0.0639 -1.0000 -1.0000 1344609 1576033998.50 151.4489 60.0016 32.0000 1.9788 1.9804 415.8335 416.2570 0.0640 -1.0000 -1.0000 1344672 1576033998.60 151.5135 60.0016 32.0000 1.9791 1.9808 415.8975 416.3206 0.0638 -1.0000 -1.0000 1344750 1576033998.70 151.5135 60.0016 32.0000 1.9791 1.9807 415.7901 416.2136 0.0640 -1.0000 -1.0000 1344844 1576033998.80 151.5135 60.0016 32.0000 1.9790 1.9807 415.7021 416.1261 0.0639 -1.0000 -1.0000 1344922 1576033998.90 151.5135 60.0016 32.0000 1.9796 1.9813 415.7050 416.1280 0.0639 -1.0000 -1.0000 1344984 1576033999.00 151.5135 60.0016 32.0000 1.9801 1.9817 415.6671 416.0909 0.0640 -1.0000 -1.0000 1345047 1576033999.10 151.5135 60.0016 32.0000 1.9792 1.9808 415.6911 416.1143 0.0638 -1.0000 -1.0000 1345125 1576033999.20 151.5355 60.0016 32.0000 1.9794 1.9810 415.7518 416.1752 0.0639 -1.0000 -1.0000 1345187 1576033999.30 151.5355 60.0016 32.0000 1.9790 1.9806 415.8135 416.2373 0.0640 -1.0000 -1.0000 1345250 1576033999.40 151.5355 60.0016 32.0000 1.9786 1.9803 415.7586 416.1823 0.0638 -1.0000 -1.0000 1345313 1576033999.50 151.5355 60.0016 32.0000 1.9791 1.9808 415.6801 416.1029 0.0639 -1.0000 -1.0000 1345375 1576033999.60 151.5355 60.0016 32.0000 1.9794 1.9810 415.5852 416.0081 0.0638 -1.0000 -1.0000 1345609 1576033999.70 151.5273 60.0016 32.0000 1.9791 1.9808 415.7268 416.1509 0.0640 -1.0000 -1.0000 1345687 1576033999.80 151.5054 60.0016 32.0000 1.9779 1.9796 415.8344 416.2578 0.0638 -1.0000 -1.0000 1345750 1576033999.90 151.5054 60.0016 32.0000 1.9786 1.9803 415.8915 416.3146 0.0638 -1.0000 -1.0000 1345812 1576034000.00 151.5054 60.0016 32.0000 1.9779 1.9796 415.9368 416.3599 0.0639 -1.0000 -1.0000 1345875 1576034000.10 151.5054 60.0016 32.0000 1.9798 1.9815 415.7799 416.2044 0.0641 -1.0000 -1.0000 1346109 1576034000.20 151.5054 60.0016 32.0000 1.9797 1.9813 415.6702 416.0920 0.0637 -1.0000 -1.0000 1346187 1576034000.30 151.5054 60.0016 32.0000 1.9795 1.9812 415.6912 416.1142 0.0639 -1.0000 -1.0000 1346250 1576034000.40 151.5061 60.0016 32.0000 1.9787 1.9804 415.6359 416.0594 0.0639 -1.0000 -1.0000 1346312 1576034000.50 151.5061 60.0016 32.0000 1.9786 1.9803 415.7172 416.1396 0.0637 -1.0000 -1.0000 1346375 1576034000.60 151.5061 60.0016 32.0000 1.9790 1.9807 415.7695 416.1921 0.0638 -1.0000 -1.0000 1346609 1576034000.70 151.5061 60.0016 32.0000 1.9794 1.9810 415.8731 416.2955 0.0637 -1.0000 -1.0000 1346672 1576034000.80 151.5061 60.0016 32.0000 1.9787 1.9804 415.8458 416.2685 0.0638 -1.0000 -1.0000 1346750 1576034000.90 151.5201 60.0016 32.0000 1.9787 1.9804 415.8086 416.2320 0.0639 -1.0000 -1.0000 1346813 1576034001.00 151.6145 60.0016 32.0000 1.9781 1.9798 415.8563 416.2788 0.0637 -1.0000 -1.0000 1346875 1576034001.10 151.6145 60.0016 32.0000 1.9790 1.9807 415.7044 416.1272 0.0638 -1.0000 -1.0000 1347109 1576034001.20 151.6145 60.0016 32.0000 1.9803 1.9819 415.6719 416.0950 0.0639 -1.0000 -1.0000 1347172 1576034001.30 151.6145 60.0016 32.0000 1.9802 1.9818 415.7232 416.1459 0.0637 -1.0000 -1.0000 1347234 1576034001.40 151.6145 60.0016 32.0000 1.9789 1.9806 415.7307 416.1525 0.0637 -1.0000 -1.0000 1347313 1576034001.50 151.4497 60.0016 32.0000 1.9780 1.9796 415.8142 416.2365 0.0637 -1.0000 -1.0000 1347375 1576034001.60 151.4401 60.0016 32.0000 1.9788 1.9804 415.7957 416.2182 0.0638 -1.0000 -1.0000 1347594 1576034001.70 151.4401 60.0016 32.0000 1.9786 1.9803 415.6744 416.0975 0.0639 -1.0000 -1.0000 1347672 1576034001.80 151.4401 60.0016 32.0000 1.9787 1.9803 415.5317 415.9548 0.0639 -1.0000 -1.0000 1347734 1576034001.90 151.4401 60.0016 32.0000 1.9794 1.9811 415.6386 416.0617 0.0638 -1.0000 -1.0000 1347812 1576034002.00 151.4401 60.0016 32.0000 1.9786 1.9803 415.7368 416.1601 0.0639 -1.0000 -1.0000 1347875 1576034002.10 151.4685 60.0016 32.0000 1.9781 1.9798 415.8778 416.3019 0.0640 -1.0000 -1.0000 1348937 1576034002.20 151.4685 60.0016 32.0000 1.9782 1.9798 415.8102 416.2324 0.0637 -1.0000 -1.0000 1349000 1576034002.30 151.4685 60.0016 32.0000 1.9781 1.9797 415.8283 416.2501 0.0636 -1.0000 -1.0000 1349063 1576034002.40 151.4685 60.0016 32.0000 1.9788 1.9805 415.7661 416.1893 0.0640 -1.0000 -1.0000 1349125 1576034002.50 151.4685 60.0016 32.0000 1.9792 1.9808 415.6635 416.0872 0.0639 -1.0000 -1.0000 1349203 1576034002.60 151.4685 60.0016 32.0000 1.9789 1.9806 415.6433 416.0663 0.0638 -1.0000 -1.0000 1349266 1576034002.70 151.5464 60.0016 32.0000 1.9791 1.9807 415.5854 416.0087 0.0639 -1.0000 -1.0000 1349328 1576034002.80 151.5464 60.0016 32.0000 1.9784 1.9800 415.7484 416.1702 0.0637 -1.0000 -1.0000 1349406 1576034002.90 151.5464 60.0016 32.0000 1.9785 1.9802 415.7848 416.2071 0.0637 -1.0000 -1.0000 1349469 1576034003.00 151.5464 60.0016 32.0000 1.9778 1.9795 415.9060 416.3284 0.0638 -1.0000 -1.0000 1349531 1576034003.10 151.5464 60.0016 32.0000 1.9786 1.9803 415.7633 416.1866 0.0639 -1.0000 -1.0000 1349609 1576034003.20 151.5133 60.0016 32.0000 1.9790 1.9806 415.5915 416.0144 0.0638 -1.0000 -1.0000 1349672 1576034003.30 151.4999 60.0016 32.0000 1.9793 1.9810 415.6243 416.0471 0.0638 -1.0000 -1.0000 1349734 1576034003.40 151.4999 60.0016 32.0000 1.9788 1.9805 415.7065 416.1296 0.0639 -1.0000 -1.0000 1349812 1576034003.50 151.4999 60.0016 32.0000 1.9782 1.9799 415.8305 416.2530 0.0638 -1.0000 -1.0000 1349875 1576034003.60 151.4999 60.0016 32.0000 1.9775 1.9791 415.8635 416.2865 0.0639 -1.0000 -1.0000 1349937 1576034003.70 151.5010 60.0016 32.0000 1.9782 1.9799 415.7641 416.1875 0.0639 -1.0000 -1.0000 1350000 1576034003.80 151.5186 60.0016 32.0000 1.9790 1.9807 415.7878 416.2119 0.0639 -1.0000 -1.0000 1350062 1576034003.90 151.5186 60.0016 32.0000 1.9791 1.9807 415.7027 416.1257 0.0638 -1.0000 -1.0000 1350140 1576034004.00 151.5186 60.0016 32.0000 1.9788 1.9805 415.7708 416.1931 0.0637 -1.0000 -1.0000 1350203 1576034004.10 151.5186 60.0016 32.0000 1.9790 1.9806 415.8756 416.2972 0.0636 -1.0000 -1.0000 1350265 1576034004.20 151.5186 60.0016 32.0000 1.9789 1.9805 415.8539 416.2760 0.0637 -1.0000 -1.0000 1350609 1576034004.30 151.5186 60.0016 32.0000 1.9795 1.9811 415.7596 416.1828 0.0639 -1.0000 -1.0000 1350656 1576034004.40 151.5186 60.0016 32.0000 1.9795 1.9811 415.6321 416.0544 0.0637 -1.0000 -1.0000 1350719 1576034004.50 151.5186 60.0016 32.0000 1.9797 1.9814 415.6717 416.0940 0.0637 -1.0000 -1.0000 1350797 1576034004.60 151.5186 60.0016 32.0000 1.9797 1.9814 415.7153 416.1372 0.0637 -1.0000 -1.0000 1350859 1576034004.70 151.5186 60.0016 32.0000 1.9792 1.9809 415.6789 416.1024 0.0640 -1.0000 -1.0000 1350922 1576034004.80 151.5227 60.0016 32.0000 1.9794 1.9810 415.7793 416.2023 0.0638 -1.0000 -1.0000 1351000 1576034004.90 151.5319 60.0016 32.0000 1.9792 1.9809 415.8272 416.2502 0.0638 -1.0000 -1.0000 1351063 1576034005.00 151.5319 60.0016 32.0000 1.9786 1.9802 415.8766 416.2984 0.0636 -1.0000 -1.0000 1351125 1576034005.10 151.5319 60.0016 32.0000 1.9791 1.9807 415.7676 416.1902 0.0638 -1.0000 -1.0000 1351203 1576034005.20 151.5319 60.0016 32.0000 1.9792 1.9809 415.6859 416.1085 0.0637 -1.0000 -1.0000 1351390 1576034005.30 151.5319 60.0016 32.0000 1.9793 1.9810 415.6494 416.0717 0.0638 -1.0000 -1.0000 1351437 1576034005.40 151.5319 60.0016 32.0000 1.9790 1.9807 415.6766 416.0996 0.0638 -1.0000 -1.0000 1351515 1576034005.50 151.5083 60.0016 32.0000 1.9788 1.9805 415.7206 416.1435 0.0637 -1.0000 -1.0000 1351578 1576034005.60 151.5051 60.0016 32.0000 1.9781 1.9797 415.7907 416.2124 0.0637 -1.0000 -1.0000 1351640 1576034005.70 151.5051 60.0016 32.0000 1.9783 1.9800 415.9110 416.3346 0.0638 -1.0000 -1.0000 1351890 1576034005.80 151.5051 60.0016 32.0000 1.9785 1.9801 415.9264 416.3479 0.0636 -1.0000 -1.0000 1351953 1576034005.90 151.5051 60.0016 32.0000 1.9793 1.9810 415.7397 416.1619 0.0638 -1.0000 -1.0000 1352031 1576034006.00 151.5051 60.0016 32.0000 1.9795 1.9812 415.6758 416.0977 0.0636 -1.0000 -1.0000 1352094 1576034006.10 151.5051 60.0016 32.0000 1.9796 1.9812 415.6338 416.0555 0.0636 -1.0000 -1.0000 1352156 1576034006.20 151.5051 60.0016 32.0000 1.9797 1.9813 415.7165 416.1374 0.0635 -1.0000 -1.0000 1352344 1576034006.30 151.5051 60.0016 32.0000 1.9794 1.9811 415.8895 416.3112 0.0636 -1.0000 -1.0000 1352406 1576034006.40 151.5051 60.0016 32.0000 1.9784 1.9800 415.7508 416.1728 0.0637 -1.0000 -1.0000 1352469 1576034006.50 151.5051 60.0016 32.0000 1.9787 1.9804 415.7379 416.1596 0.0638 -1.0000 -1.0000 1352547 1576034006.60 151.5440 60.0016 32.0000 1.9796 1.9813 415.6394 416.0617 0.0638 -1.0000 -1.0000 1352609 1576034006.70 151.5584 60.0016 32.0000 1.9793 1.9809 415.5793 416.0016 0.0637 -1.0000 -1.0000 1353078 1576034006.80 151.5584 60.0016 32.0000 1.9798 1.9814 415.6964 416.1184 0.0637 -1.0000 -1.0000 1353156 1576034006.90 151.5584 60.0016 32.0000 1.9789 1.9805 415.6976 416.1195 0.0637 -1.0000 -1.0000 1353219 1576034007.00 151.5584 60.0016 32.0000 1.9783 1.9800 415.8468 416.2686 0.0636 -1.0000 -1.0000 1353281 1576034007.10 151.5538 60.0016 32.0000 1.9783 1.9800 415.7598 416.1811 0.0636 -1.0000 -1.0000 1353359 1576034007.20 151.4678 60.0016 32.0000 1.9788 1.9805 415.7533 416.1742 0.0635 -1.0000 -1.0000 1353594 1576034007.30 151.4678 60.0016 32.0000 1.9787 1.9803 415.7879 416.2106 0.0638 -1.0000 -1.0000 1353656 1576034007.40 151.4678 60.0016 32.0000 1.9791 1.9807 415.6174 416.0388 0.0636 -1.0000 -1.0000 1353719 1576034007.50 151.4678 60.0016 32.0000 1.9792 1.9809 415.6214 416.0437 0.0637 -1.0000 -1.0000 1353797 1576034007.60 151.4678 60.0016 32.0000 1.9789 1.9805 415.6994 416.1211 0.0636 -1.0000 -1.0000 1353844 1576034007.70 151.4154 60.0016 32.0000 1.9783 1.9799 415.8344 416.2565 0.0637 -1.0000 -1.0000 1354140 1576034007.80 151.4059 60.0016 32.0000 1.9782 1.9798 415.8406 416.2623 0.0636 -1.0000 -1.0000 1354203 1576034007.90 151.4059 60.0016 32.0000 1.9788 1.9804 415.8132 416.2360 0.0639 -1.0000 -1.0000 1354281 1576034008.00 151.4059 60.0016 32.0000 1.9787 1.9804 415.7497 416.1714 0.0636 -1.0000 -1.0000 1354344 1576034008.10 151.4059 60.0016 32.0000 1.9792 1.9809 415.6659 416.0878 0.0637 -1.0000 -1.0000 1354406 1576034008.20 151.4059 60.0016 32.0000 1.9789 1.9805 415.7077 416.1298 0.0637 -1.0000 -1.0000 1354484 1576034008.30 151.5143 60.0016 32.0000 1.9784 1.9800 415.7913 416.2135 0.0637 -1.0000 -1.0000 1354578 1576034008.40 151.5143 60.0016 32.0000 1.9781 1.9798 415.7340 416.1571 0.0638 -1.0000 -1.0000 1354640 1576034008.50 151.5143 60.0016 32.0000 1.9781 1.9798 415.7879 416.2100 0.0636 -1.0000 -1.0000 1354719 1576034008.60 151.5143 60.0016 32.0000 1.9801 1.9818 415.7509 416.1722 0.0636 -1.0000 -1.0000 1354781 1576034008.70 151.5143 60.0016 32.0000 1.9798 1.9814 415.6802 416.1025 0.0637 -1.0000 -1.0000 1354844 1576034008.80 151.5143 60.0016 32.0000 1.9792 1.9808 415.6855 416.1072 0.0637 -1.0000 -1.0000 1354922 1576034008.90 151.5450 60.0016 32.0000 1.9783 1.9800 415.7809 416.2027 0.0636 -1.0000 -1.0000 1354984 1576034009.00 151.5450 60.0016 32.0000 1.9777 1.9793 415.8575 416.2799 0.0638 -1.0000 -1.0000 1355047 1576034009.10 151.5450 60.0016 32.0000 1.9782 1.9799 415.8719 416.2951 0.0638 -1.0000 -1.0000 1355125 1576034009.20 151.5450 60.0016 32.0000 1.9783 1.9799 415.8006 416.2226 0.0637 -1.0000 -1.0000 1355187 1576034009.30 151.5450 60.0016 32.0000 1.9790 1.9806 415.6744 416.0967 0.0637 -1.0000 -1.0000 1355359 1576034009.40 151.4319 60.0016 32.0000 1.9792 1.9809 415.6487 416.0702 0.0637 -1.0000 -1.0000 1355437 1576034009.50 151.4319 60.0016 32.0000 1.9794 1.9810 415.6232 416.0456 0.0637 -1.0000 -1.0000 1355500 1576034009.60 151.4319 60.0016 32.0000 1.9793 1.9810 415.6349 416.0568 0.0637 -1.0000 -1.0000 1355562 1576034009.70 151.4319 60.0016 32.0000 1.9781 1.9798 415.8461 416.2687 0.0638 -1.0000 -1.0000 1355625 1576034009.80 151.4319 60.0016 32.0000 1.9782 1.9799 415.9422 416.3649 0.0637 -1.0000 -1.0000 1356094 1576034009.90 151.4319 60.0016 32.0000 1.9785 1.9802 415.8193 416.2411 0.0636 -1.0000 -1.0000 1356172 1576034010.00 151.5100 60.0018 32.0000 1.9792 1.9809 415.8005 416.2226 0.0637 -1.0000 -1.0000 1356234 1576034010.10 151.5100 60.0018 32.0000 1.9795 1.9811 415.6414 416.0633 0.0636 -1.0000 -1.0000 1356297 1576034010.20 151.5100 60.0018 32.0000 1.9792 1.9809 415.6769 416.0979 0.0636 -1.0000 -1.0000 1356375 1576034010.30 151.5100 60.0018 32.0000 1.9786 1.9802 415.6675 416.0894 0.0636 -1.0000 -1.0000 1356437 1576034010.40 151.5100 60.0018 32.0000 1.9784 1.9801 415.7054 416.1284 0.0638 -1.0000 -1.0000 1356500 1576034010.50 151.5342 60.0018 32.0000 1.9780 1.9797 415.7776 416.1994 0.0637 -1.0000 -1.0000 1356578 1576034010.60 151.5348 60.0018 32.0000 1.9782 1.9798 415.8298 416.2516 0.0636 -1.0000 -1.0000 1356640 1576034010.70 151.5348 60.0018 32.0000 1.9784 1.9800 415.9166 416.3376 0.0635 -1.0000 -1.0000 1356703 1576034010.80 151.5348 60.0018 32.0000 1.9782 1.9798 415.7941 416.2159 0.0637 -1.0000 -1.0000 1356765 1576034010.90 151.5348 60.0018 32.0000 1.9785 1.9802 415.7132 416.1354 0.0637 -1.0000 -1.0000 1356844 1576034011.00 151.5348 60.0018 32.0000 1.9789 1.9806 415.6795 416.1017 0.0637 -1.0000 -1.0000 1356906 1576034011.10 151.4590 60.0018 32.0000 1.9791 1.9808 415.6743 416.0963 0.0637 -1.0000 -1.0000 1356984 1576034011.20 151.4542 60.0018 32.0000 1.9789 1.9805 415.8494 416.2719 0.0637 -1.0000 -1.0000 1357047 1576034011.30 151.4542 60.0018 32.0000 1.9790 1.9807 415.9978 416.4200 0.0637 -1.0000 -1.0000 1357109 1576034011.40 151.4542 60.0018 32.0000 1.9787 1.9804 415.8027 416.2250 0.0638 -1.0000 -1.0000 1357609 1576034011.50 151.4542 60.0018 32.0000 1.9788 1.9804 415.8399 416.2626 0.0637 -1.0000 -1.0000 1357672 1576034011.60 151.4542 60.0018 32.0000 1.9800 1.9817 415.7341 416.1568 0.0638 -1.0000 -1.0000 1357734 1576034011.70 151.4879 60.0018 32.0000 1.9793 1.9809 415.7217 416.1433 0.0636 -1.0000 -1.0000 1357812 1576034011.80 151.4879 60.0018 32.0000 1.9788 1.9805 415.8196 416.2413 0.0637 -1.0000 -1.0000 1357875 1576034011.90 151.4879 60.0018 32.0000 1.9786 1.9802 415.8557 416.2780 0.0637 -1.0000 -1.0000 1358125 1576034012.00 151.4879 60.0018 32.0000 1.9790 1.9806 415.8343 416.2571 0.0638 -1.0000 -1.0000 1358187 1576034012.10 151.4879 60.0018 32.0000 1.9798 1.9814 415.6784 416.0998 0.0637 -1.0000 -1.0000 1358234 1576034012.20 151.5627 60.0018 32.0000 1.9796 1.9813 415.6565 416.0792 0.0638 -1.0000 -1.0000 1358312 1576034012.30 151.5627 60.0018 32.0000 1.9789 1.9805 415.7372 416.1599 0.0636 -1.0000 -1.0000 1358375 1576034012.40 151.5627 60.0018 32.0000 1.9785 1.9802 415.7924 416.2146 0.0637 -1.0000 -1.0000 1358625 1576034012.50 151.5627 60.0018 32.0000 1.9780 1.9796 415.8307 416.2528 0.0637 -1.0000 -1.0000 1358687 1576034012.60 151.5627 60.0018 32.0000 1.9787 1.9804 415.8883 416.3105 0.0637 -1.0000 -1.0000 1358750 1576034012.70 151.5575 60.0018 32.0000 1.9775 1.9792 415.8643 416.2863 0.0637 -1.0000 -1.0000 1358813 1576034012.80 151.4862 60.0018 32.0000 1.9778 1.9794 415.8307 416.2533 0.0638 -1.0000 -1.0000 1358890 1576034012.90 151.4862 60.0018 32.0000 1.9785 1.9801 415.8575 416.2796 0.0637 -1.0000 -1.0000 1359219 1576034013.00 151.4862 60.0018 32.0000 1.9796 1.9813 415.8024 416.2254 0.0638 -1.0000 -1.0000 1359281 1576034013.10 151.4862 60.0018 32.0000 1.9789 1.9805 415.7117 416.1346 0.0639 -1.0000 -1.0000 1359344 1576034013.20 151.4862 60.0018 32.0000 1.9792 1.9809 415.6820 416.1051 0.0638 -1.0000 -1.0000 1359406 1576034013.30 151.4862 60.0018 32.0000 1.9788 1.9804 415.7771 416.1981 0.0636 -1.0000 -1.0000 1359469 1576034013.40 151.4462 60.0018 32.0000 1.9784 1.9801 415.7658 416.1893 0.0638 -1.0000 -1.0000 1359609 1576034013.50 151.4462 60.0018 32.0000 1.9797 1.9814 415.9113 416.3347 0.0638 -1.0000 -1.0000 1359672 1576034013.60 151.4462 60.0018 32.0000 1.9788 1.9805 415.7322 416.1552 0.0639 -1.0000 -1.0000 1359734 1576034013.70 151.4462 60.0018 32.0000 1.9797 1.9814 415.6960 416.1200 0.0639 -1.0000 -1.0000 1359812 1576034013.80 151.4462 60.0018 32.0000 1.9795 1.9811 415.6467 416.0697 0.0638 -1.0000 -1.0000 1359875 1576034013.90 151.5231 60.0018 32.0000 1.9786 1.9802 415.8425 416.2653 0.0638 -1.0000 -1.0000 1359953 1576034014.00 151.5231 60.0018 32.0000 1.9787 1.9804 415.7804 416.2037 0.0639 -1.0000 -1.0000 1400375 1576034014.10 151.5231 60.0018 32.0000 1.9780 1.9796 415.9013 416.3244 0.0639 -1.0000 -1.0000 1400437 1576034014.20 151.5231 60.0018 32.0000 1.9781 1.9798 415.7798 416.2036 0.0640 -1.0000 -1.0000 1400500 1576034014.30 151.5231 60.0018 32.0000 1.9791 1.9808 415.6335 416.0578 0.0640 -1.0000 -1.0000 1400562 1576034014.40 151.5033 60.0018 32.0000 1.9798 1.9815 415.6686 416.0914 0.0639 -1.0000 -1.0000 1400625 1576034014.50 151.4952 60.0018 32.0000 1.9791 1.9808 415.6475 416.0711 0.0639 -1.0000 -1.0000 1400890 1576034014.60 151.4952 60.0018 32.0000 1.9786 1.9803 415.7113 416.1351 0.0640 -1.0000 -1.0000 1400953 1576034014.70 151.4952 60.0018 32.0000 1.9787 1.9804 415.8410 416.2649 0.0640 -1.0000 -1.0000 1401015 1576034014.80 151.4952 60.0018 32.0000 1.9792 1.9808 415.8531 416.2773 0.0639 -1.0000 -1.0000 1401094 1576034014.90 151.4894 60.0019 32.0000 1.9788 1.9804 415.8928 416.3173 0.0641 -1.0000 -1.0000 1401156 1576034015.00 151.4346 60.0026 32.0000 1.9787 1.9804 415.8798 416.3047 0.0640 -1.0000 -1.0000 1401219 1576034015.10 151.4346 60.0026 32.0000 1.9796 1.9813 415.7161 416.1394 0.0639 -1.0000 -1.0000 1401281 1576034015.20 151.4346 60.0026 32.0000 1.9787 1.9804 415.5853 416.0090 0.0640 -1.0000 -1.0000 1401344 1576034015.30 151.4346 60.0026 32.0000 1.9792 1.9809 415.5809 416.0044 0.0640 -1.0000 -1.0000 1401406 1576034015.40 151.4346 60.0026 32.0000 1.9790 1.9807 415.7987 416.2230 0.0640 -1.0000 -1.0000 1401484 1576034015.50 151.4346 60.0026 32.0000 1.9786 1.9802 415.9088 416.3330 0.0640 -1.0000 -1.0000 1401547 1576034015.60 151.4624 60.0026 32.0000 1.9787 1.9803 415.8517 416.2758 0.0640 -1.0000 -1.0000 1401609 1576034015.70 151.5937 60.0026 32.0000 1.9787 1.9804 415.8259 416.2506 0.0641 -1.0000 -1.0000 1401687 1576034015.80 151.5937 60.0026 32.0000 1.9800 1.9817 415.7366 416.1616 0.0642 -1.0000 -1.0000 1401750 1576034015.90 151.5937 60.0026 32.0000 1.9797 1.9813 415.6272 416.0517 0.0640 -1.0000 -1.0000 1401828 1576034016.00 151.5937 60.0026 32.0000 1.9791 1.9807 415.6332 416.0587 0.0642 -1.0000 -1.0000 1401890 1576034016.10 151.5937 60.0026 32.0000 1.9790 1.9807 415.6425 416.0667 0.0640 -1.0000 -1.0000 1401937 1576034016.20 151.4230 60.0026 32.0000 1.9790 1.9807 415.7282 416.1530 0.0642 -1.0000 -1.0000 1402015 1576034016.30 151.4230 60.0026 32.0000 1.9787 1.9804 415.8022 416.2269 0.0641 -1.0000 -1.0000 1402078 1576034016.40 151.4230 60.0026 32.0000 1.9795 1.9812 415.8295 416.2552 0.0642 -1.0000 -1.0000 1402140 1576034016.50 151.4230 60.0026 32.0000 1.9782 1.9798 415.7913 416.2167 0.0642 -1.0000 -1.0000 1402875 1576034016.60 151.4230 60.0026 32.0000 1.9789 1.9805 415.6093 416.0347 0.0642 -1.0000 -1.0000 1402937 1576034016.70 151.4230 60.0026 32.0000 1.9789 1.9805 415.6949 416.1194 0.0641 -1.0000 -1.0000 1403000 1576034016.80 151.4230 60.0026 32.0000 1.9794 1.9811 415.6819 416.1068 0.0642 -1.0000 -1.0000 1403078 1576034016.90 151.4230 60.0026 32.0000 1.9794 1.9811 415.7700 416.1950 0.0641 -1.0000 -1.0000 1403140 1576034017.00 151.4230 60.0026 32.0000 1.9790 1.9807 415.8415 416.2662 0.0641 -1.0000 -1.0000 1403359 1576034017.10 151.4230 60.0026 32.0000 1.9779 1.9796 415.7946 416.2202 0.0642 -1.0000 -1.0000 1403437 1576034017.20 151.4606 60.0026 32.0000 1.9787 1.9804 415.8246 416.2504 0.0642 -1.0000 -1.0000 1403500 1576034017.30 151.4606 60.0026 32.0000 1.9792 1.9809 415.7701 416.1949 0.0641 -1.0000 -1.0000 1403562 1576034017.40 151.4606 60.0026 32.0000 1.9788 1.9805 415.6526 416.0775 0.0641 -1.0000 -1.0000 1403625 1576034017.50 151.4606 60.0026 32.0000 1.9793 1.9810 415.7415 416.1668 0.0642 -1.0000 -1.0000 1403703 1576034017.60 151.4606 60.0026 32.0000 1.9781 1.9797 415.6823 416.1064 0.0640 -1.0000 -1.0000 1404156 1576034017.70 151.4606 60.0026 32.0000 1.9786 1.9802 415.7925 416.2172 0.0641 -1.0000 -1.0000 1404219 1576034017.80 151.5635 60.0026 32.0000 1.9791 1.9807 415.7943 416.2193 0.0641 -1.0000 -1.0000 1404281 1576034017.90 151.5635 60.0026 32.0000 1.9787 1.9804 415.6752 416.1010 0.0643 -1.0000 -1.0000 1404375 1576034018.00 151.5635 60.0026 32.0000 1.9800 1.9817 415.6479 416.0726 0.0640 -1.0000 -1.0000 1404437 1576034018.10 151.5635 60.0026 32.0000 1.9797 1.9814 415.6111 416.0349 0.0640 -1.0000 -1.0000 1404500 1576034018.20 151.5635 60.0026 32.0000 1.9794 1.9810 415.7519 416.1764 0.0641 -1.0000 -1.0000 1404578 1576034018.30 151.5261 60.0026 32.0000 1.9786 1.9803 415.8368 416.2621 0.0641 -1.0000 -1.0000 1404640 1576034018.40 151.4965 60.0026 32.0000 1.9781 1.9798 415.9438 416.3687 0.0641 -1.0000 -1.0000 1404703 1576034018.50 151.4965 60.0026 32.0000 1.9778 1.9795 415.8510 416.2767 0.0643 -1.0000 -1.0000 1404781 1576034018.60 151.4965 60.0026 32.0000 1.9786 1.9803 415.6717 416.0961 0.0641 -1.0000 -1.0000 1404844 1576034018.70 151.4965 60.0026 32.0000 1.9796 1.9813 415.6465 416.0710 0.0641 -1.0000 -1.0000 1404906 1576034018.80 151.4965 60.0026 32.0000 1.9795 1.9812 415.6803 416.1057 0.0642 -1.0000 -1.0000 1404969 1576034018.90 151.4965 60.0026 32.0000 1.9789 1.9805 415.7378 416.1624 0.0641 -1.0000 -1.0000 1405031 1576034019.00 151.4961 60.0026 32.0000 1.9783 1.9800 415.8387 416.2646 0.0642 -1.0000 -1.0000 1405094 1576034019.10 151.4935 60.0029 32.0000 1.9781 1.9798 415.8375 416.2626 0.0641 -1.0000 -1.0000 1405172 1576034019.20 151.4935 60.0029 32.0000 1.9792 1.9809 415.7755 416.2003 0.0641 -1.0000 -1.0000 1405234 1576034019.30 151.4935 60.0029 32.0000 1.9795 1.9812 415.6762 416.1012 0.0641 -1.0000 -1.0000 1405297 1576034019.40 151.4935 60.0029 32.0000 1.9793 1.9810 415.6192 416.0444 0.0642 -1.0000 -1.0000 1405375 1576034019.50 151.4935 60.0029 32.0000 1.9794 1.9810 415.5959 416.0206 0.0641 -1.0000 -1.0000 1405437 1576034019.60 151.4935 60.0029 32.0000 1.9786 1.9803 415.7554 416.1803 0.0641 -1.0000 -1.0000 1405609 1576034019.70 151.4935 60.0029 32.0000 1.9781 1.9798 415.8026 416.2278 0.0642 -1.0000 -1.0000 1405687 1576034019.80 151.4935 60.0029 32.0000 1.9777 1.9794 415.8274 416.2539 0.0643 -1.0000 -1.0000 1405750 1576034019.90 151.4935 60.0029 32.0000 1.9782 1.9798 415.7898 416.2147 0.0643 -1.0000 -1.0000 1405812 1576034020.00 151.4935 60.0029 32.0000 1.9784 1.9801 415.7016 416.1278 0.0641 -1.0000 -1.0000 1405875 1576034020.10 151.4935 60.0029 32.0000 1.9787 1.9803 415.5942 416.0189 0.0642 -1.0000 -1.0000 1406375 1576034020.20 151.4935 60.0029 32.0000 1.9786 1.9803 415.6320 416.0570 0.0641 -1.0000 -1.0000 1406453 1576034020.30 151.4935 60.0029 32.0000 1.9782 1.9799 415.7811 416.2052 0.0640 -1.0000 -1.0000 1406515 1576034020.40 151.4935 60.0029 32.0000 1.9784 1.9800 415.8864 416.3104 0.0639 -1.0000 -1.0000 1406578 1576034020.50 151.4929 60.0029 32.0000 1.9785 1.9801 415.8103 416.2357 0.0643 -1.0000 -1.0000 1406656 1576034020.60 151.4925 60.0029 32.0000 1.9786 1.9802 415.7819 416.2066 0.0641 -1.0000 -1.0000 1406719 1576034020.70 151.4925 60.0029 32.0000 1.9787 1.9804 415.7349 416.1600 0.0641 -1.0000 -1.0000 1406844 1576034020.80 151.4947 60.0029 32.0000 1.9788 1.9804 415.6803 416.1052 0.0641 -1.0000 -1.0000 1406906 1576034020.90 151.5044 60.0029 32.0000 1.9792 1.9808 415.6296 416.0542 0.0641 -1.0000 -1.0000 1406969 1576034021.00 151.5044 60.0029 32.0000 1.9791 1.9807 415.6658 416.0909 0.0641 -1.0000 -1.0000 1407031 1576034021.10 151.5044 60.0029 32.0000 1.9800 1.9816 415.7021 416.1274 0.0642 -1.0000 -1.0000 1407109 1576034021.20 151.5044 60.0029 32.0000 1.9794 1.9811 415.9296 416.3555 0.0642 -1.0000 -1.0000 1407172 1576034021.30 151.5044 60.0029 32.0000 1.9785 1.9802 415.8685 416.2936 0.0642 -1.0000 -1.0000 1407234 1576034021.40 151.5220 60.0029 32.0000 1.9784 1.9801 415.8114 416.2365 0.0641 -1.0000 -1.0000 1407313 1576034021.50 151.5536 60.0029 32.0000 1.9788 1.9805 415.7217 416.1465 0.0641 -1.0000 -1.0000 1407375 1576034021.60 151.5536 60.0029 32.0000 1.9802 1.9819 415.6697 416.0948 0.0642 -1.0000 -1.0000 1407437 1576034021.70 151.5536 60.0029 32.0000 1.9792 1.9809 415.7033 416.1293 0.0643 -1.0000 -1.0000 1407625 1576034021.80 151.5536 60.0029 32.0000 1.9791 1.9808 415.6751 416.1003 0.0641 -1.0000 -1.0000 1407687 1576034021.90 151.5536 60.0029 32.0000 1.9778 1.9795 415.7141 416.1386 0.0641 -1.0000 -1.0000 1407765 1576034022.00 151.5536 60.0029 32.0000 1.9784 1.9800 415.8147 416.2405 0.0643 -1.0000 -1.0000 1407828 1576034022.10 151.5536 60.0029 32.0000 1.9789 1.9806 415.9267 416.3521 0.0641 -1.0000 -1.0000 1407890 1576034022.20 151.4898 60.0029 32.0000 1.9782 1.9799 415.8526 416.2772 0.0640 -1.0000 -1.0000 1408125 1576034022.30 151.4463 60.0029 32.0000 1.9788 1.9805 415.7360 416.1605 0.0641 -1.0000 -1.0000 1408187 1576034022.40 151.4463 60.0029 32.0000 1.9793 1.9809 415.6925 416.1176 0.0642 -1.0000 -1.0000 1408250 1576034022.50 151.4463 60.0029 32.0000 1.9787 1.9804 415.6530 416.0784 0.0642 -1.0000 -1.0000 1408312 1576034022.60 151.4463 60.0029 32.0000 1.9784 1.9801 415.8070 416.2318 0.0641 -1.0000 -1.0000 1408375 1576034022.70 151.4463 60.0029 32.0000 1.9783 1.9800 415.8980 416.3223 0.0640 -1.0000 -1.0000 1408656 1576034022.80 151.4463 60.0029 32.0000 1.9784 1.9801 415.8673 416.2930 0.0642 -1.0000 -1.0000 1408734 1576034022.90 151.4059 60.0029 32.0000 1.9790 1.9806 415.7530 416.1777 0.0641 -1.0000 -1.0000 1408797 1576034023.00 151.4059 60.0029 32.0000 1.9788 1.9804 415.6319 416.0563 0.0640 -1.0000 -1.0000 1408859 1576034023.10 151.4059 60.0029 32.0000 1.9790 1.9807 415.5730 415.9970 0.0640 -1.0000 -1.0000 1408922 1576034023.20 151.4059 60.0029 32.0000 1.9791 1.9808 415.7431 416.1680 0.0640 -1.0000 -1.0000 1409344 1576034023.30 151.4059 60.0029 32.0000 1.9776 1.9792 415.7143 416.1385 0.0641 -1.0000 -1.0000 1409406 1576034023.40 151.4629 60.0029 32.0000 1.9788 1.9805 415.6637 416.0882 0.0641 -1.0000 -1.0000 1409484 1576034023.50 151.4772 60.0029 32.0000 1.9777 1.9794 415.7418 416.1663 0.0641 -1.0000 -1.0000 1409547 1576034023.60 151.4772 60.0029 32.0000 1.9786 1.9803 415.7777 416.2023 0.0641 -1.0000 -1.0000 1409609 1576034023.70 151.4772 60.0029 32.0000 1.9786 1.9803 415.7342 416.1589 0.0641 -1.0000 -1.0000 1409687 1576034023.80 151.4772 60.0029 32.0000 1.9786 1.9802 415.6723 416.0966 0.0640 -1.0000 -1.0000 1409859 1576034023.90 151.4772 60.0029 32.0000 1.9786 1.9802 415.5710 415.9950 0.0641 -1.0000 -1.0000 1409937 1576034024.00 151.4702 60.0029 32.0000 1.9783 1.9800 415.6858 416.1099 0.0639 -1.0000 -1.0000 1410000 1576034024.10 151.4138 60.0029 32.0000 1.9781 1.9798 415.8119 416.2367 0.0641 -1.0000 -1.0000 1410062 1576034024.20 151.4138 60.0029 32.0000 1.9778 1.9794 415.7911 416.2152 0.0641 -1.0000 -1.0000 1410140 1576034024.30 151.4138 60.0029 32.0000 1.9778 1.9795 415.8172 416.2423 0.0641 -1.0000 -1.0000 1410359 1576034024.40 151.3920 60.0029 32.0000 1.9783 1.9799 415.8447 416.2690 0.0640 -1.0000 -1.0000 1410422 1576034024.50 151.3988 60.0029 32.0000 1.9780 1.9797 415.7860 416.2105 0.0640 -1.0000 -1.0000 1410500 1576034024.60 151.3988 60.0029 32.0000 1.9783 1.9800 415.6012 416.0253 0.0640 -1.0000 -1.0000 1410562 1576034024.70 151.5429 60.0029 32.0000 1.9788 1.9804 415.6198 416.0436 0.0640 -1.0000 -1.0000 1410625 1576034024.80 151.5429 60.0029 32.0000 1.9785 1.9802 415.6817 416.1059 0.0640 -1.0000 -1.0000 1410859 1576034024.90 151.5429 60.0029 32.0000 1.9786 1.9803 415.7385 416.1626 0.0639 -1.0000 -1.0000 1410922 1576034025.00 151.5429 60.0029 32.0000 1.9782 1.9799 415.8512 416.2759 0.0642 -1.0000 -1.0000 1410984 1576034025.10 151.5429 60.0029 32.0000 1.9786 1.9803 415.7486 416.1733 0.0641 -1.0000 -1.0000 1411063 1576034025.20 151.4869 60.0029 32.0000 1.9784 1.9801 415.8093 416.2334 0.0640 -1.0000 -1.0000 1411125 1576034025.30 151.4814 60.0029 32.0000 1.9795 1.9812 415.7995 416.2234 0.0639 -1.0000 -1.0000 1411359 1576034025.40 151.4814 60.0029 32.0000 1.9792 1.9809 415.5401 415.9641 0.0640 -1.0000 -1.0000 1411422 1576034025.50 151.4814 60.0029 32.0000 1.9791 1.9807 415.6794 416.1035 0.0640 -1.0000 -1.0000 1411500 1576034025.60 151.4814 60.0029 32.0000 1.9789 1.9806 415.5825 416.0058 0.0639 -1.0000 -1.0000 1411547 1576034025.70 151.4814 60.0029 32.0000 1.9786 1.9803 415.6231 416.0460 0.0639 -1.0000 -1.0000 1411625 1576034025.80 151.4315 60.0029 32.0000 1.9780 1.9796 415.7186 416.1429 0.0641 -1.0000 -1.0000 1411906 1576034025.90 151.4315 60.0029 32.0000 1.9777 1.9794 415.7766 416.2008 0.0640 -1.0000 -1.0000 1411984 1576034026.00 151.4315 60.0029 32.0000 1.9790 1.9806 415.6903 416.1137 0.0639 -1.0000 -1.0000 1412047 1576034026.10 151.4315 60.0029 32.0000 1.9788 1.9805 415.6443 416.0692 0.0641 -1.0000 -1.0000 1412109 1576034026.20 151.4315 60.0029 32.0000 1.9792 1.9809 415.5993 416.0239 0.0641 -1.0000 -1.0000 1412172 1576034026.30 151.4315 60.0029 32.0000 1.9792 1.9808 415.7202 416.1459 0.0643 -1.0000 -1.0000 1412609 1576034026.40 151.4741 60.0029 32.0000 1.9789 1.9805 415.7674 416.1910 0.0639 -1.0000 -1.0000 1412672 1576034026.50 151.5460 60.0029 32.0000 1.9786 1.9802 415.8032 416.2275 0.0640 -1.0000 -1.0000 1412750 1576034026.60 151.5460 60.0029 32.0000 1.9794 1.9810 415.8298 416.2541 0.0640 -1.0000 -1.0000 1412813 1576034026.70 151.5460 60.0029 32.0000 1.9789 1.9806 415.6881 416.1132 0.0642 -1.0000 -1.0000 1412875 1576034026.80 151.5460 60.0029 32.0000 1.9790 1.9807 415.7113 416.1359 0.0640 -1.0000 -1.0000 1412953 1576034026.90 151.5449 60.0029 32.0000 1.9789 1.9805 415.6792 416.1034 0.0641 -1.0000 -1.0000 1413125 1576034027.00 151.5449 60.0029 32.0000 1.9786 1.9803 415.6697 416.0929 0.0639 -1.0000 -1.0000 1413187 1576034027.10 151.5449 60.0029 32.0000 1.9790 1.9807 415.7232 416.1485 0.0642 -1.0000 -1.0000 1413250 1576034027.20 151.5449 60.0029 32.0000 1.9783 1.9799 415.8041 416.2288 0.0640 -1.0000 -1.0000 1413313 1576034027.30 151.5449 60.0029 32.0000 1.9781 1.9798 415.8497 416.2729 0.0639 -1.0000 -1.0000 1413390 1576034027.40 151.4985 60.0029 32.0000 1.9781 1.9798 415.7340 416.1584 0.0641 -1.0000 -1.0000 1413469 1576034027.50 151.4551 60.0029 32.0000 1.9787 1.9804 415.7005 416.1255 0.0641 -1.0000 -1.0000 1413531 1576034027.60 151.4551 60.0029 32.0000 1.9793 1.9809 415.6609 416.0857 0.0641 -1.0000 -1.0000 1413594 1576034027.70 151.4551 60.0029 32.0000 1.9788 1.9804 415.6191 416.0432 0.0641 -1.0000 -1.0000 1413656 1576034027.80 151.4551 60.0029 32.0000 1.9787 1.9804 415.6056 416.0304 0.0641 -1.0000 -1.0000 1413719 1576034027.90 151.4551 60.0029 32.0000 1.9783 1.9799 415.7080 416.1323 0.0641 -1.0000 -1.0000 1414109 1576034028.00 151.4904 60.0029 32.0000 1.9777 1.9794 415.8647 416.2904 0.0641 -1.0000 -1.0000 1414172 1576034028.10 151.4904 60.0029 32.0000 1.9789 1.9806 415.6553 416.0794 0.0640 -1.0000 -1.0000 1414234 1576034028.20 151.4904 60.0029 32.0000 1.9795 1.9811 415.6294 416.0537 0.0640 -1.0000 -1.0000 1414312 1576034028.30 151.4904 60.0029 32.0000 1.9790 1.9807 415.5214 415.9455 0.0641 -1.0000 -1.0000 1414375 1576034028.40 151.4904 60.0029 32.0000 1.9785 1.9802 415.7094 416.1343 0.0641 -1.0000 -1.0000 1414437 1576034028.50 151.4904 60.0029 32.0000 1.9792 1.9809 415.8400 416.2645 0.0640 -1.0000 -1.0000 1414515 1576034028.60 151.4904 60.0029 32.0000 1.9785 1.9802 415.8664 416.2911 0.0640 -1.0000 -1.0000 1414578 1576034028.70 151.4904 60.0029 32.0000 1.9782 1.9799 415.8507 416.2741 0.0639 -1.0000 -1.0000 1414640 1576034028.80 151.5101 60.0029 32.0000 1.9791 1.9807 415.7299 416.1543 0.0640 -1.0000 -1.0000 1414703 1576034028.90 151.5417 60.0029 32.0000 1.9790 1.9806 415.6262 416.0505 0.0641 -1.0000 -1.0000 1414875 1576034029.00 151.5417 60.0029 32.0000 1.9793 1.9810 415.6594 416.0840 0.0640 -1.0000 -1.0000 1414937 1576034029.10 151.5417 60.0029 32.0000 1.9791 1.9808 415.5977 416.0206 0.0638 -1.0000 -1.0000 1415015 1576034029.20 151.5434 60.0029 32.0000 1.9789 1.9806 415.7756 416.1989 0.0639 -1.0000 -1.0000 1415078 1576034029.30 151.5432 60.0029 32.0000 1.9785 1.9802 415.8487 416.2733 0.0641 -1.0000 -1.0000 1415141 1576034029.40 151.5432 60.0029 32.0000 1.9782 1.9798 415.8976 416.3218 0.0639 -1.0000 -1.0000 1415375 1576034029.50 151.5432 60.0029 32.0000 1.9787 1.9803 415.7817 416.2054 0.0640 -1.0000 -1.0000 1415437 1576034029.60 151.5432 60.0029 32.0000 1.9790 1.9807 415.6303 416.0544 0.0640 -1.0000 -1.0000 1415500 1576034029.70 151.5432 60.0029 32.0000 1.9793 1.9810 415.6542 416.0786 0.0640 -1.0000 -1.0000 1415578 1576034029.80 151.4633 60.0022 32.0000 1.9792 1.9809 415.6609 416.0857 0.0642 -1.0000 -1.0000 1415640 1576034029.90 151.4585 60.0022 32.0000 1.9792 1.9809 415.7001 416.1233 0.0639 -1.0000 -1.0000 1415922 1576034030.00 151.4585 60.0022 32.0000 1.9787 1.9804 415.8078 416.2327 0.0641 -1.0000 -1.0000 1415984 1576034030.10 151.4585 60.0022 32.0000 1.9787 1.9803 415.7798 416.2033 0.0638 -1.0000 -1.0000 1416047 1576034030.20 151.4523 60.0022 32.0000 1.9788 1.9804 415.7936 416.2172 0.0640 -1.0000 -1.0000 1416140 1576034030.30 151.4228 60.0022 32.0000 1.9791 1.9807 415.7913 416.2158 0.0641 -1.0000 -1.0000 1416203 1576034030.40 151.4228 60.0022 32.0000 1.9796 1.9813 415.7055 416.1300 0.0641 -1.0000 -1.0000 1416265 1576034030.50 151.4228 60.0022 32.0000 1.9785 1.9801 415.7543 416.1792 0.0641 -1.0000 -1.0000 1416375 1576034030.60 151.4228 60.0022 32.0000 1.9784 1.9801 415.8400 416.2643 0.0641 -1.0000 -1.0000 1416437 1576034030.70 151.4228 60.0022 32.0000 1.9781 1.9798 415.8097 416.2339 0.0640 -1.0000 -1.0000 1416500 1576034030.80 151.5037 60.0022 32.0000 1.9787 1.9803 415.8229 416.2472 0.0640 -1.0000 -1.0000 1416562 1576034030.90 151.5037 60.0022 32.0000 1.9786 1.9803 415.6550 416.0788 0.0640 -1.0000 -1.0000 1416625 1576034031.00 151.5037 60.0022 32.0000 1.9788 1.9805 415.6836 416.1075 0.0639 -1.0000 -1.0000 1416906 1576034031.10 151.5037 60.0022 32.0000 1.9790 1.9807 415.6331 416.0566 0.0639 -1.0000 -1.0000 1416984 1576034031.20 151.5037 60.0022 32.0000 1.9787 1.9803 415.6728 416.0963 0.0639 -1.0000 -1.0000 1417047 1576034031.30 151.5181 60.0022 32.0000 1.9789 1.9805 415.7287 416.1532 0.0641 -1.0000 -1.0000 1417109 1576034031.40 151.5197 60.0022 32.0000 1.9782 1.9799 415.8449 416.2686 0.0638 -1.0000 -1.0000 1417172 1576034031.50 151.5197 60.0022 32.0000 1.9782 1.9799 415.7780 416.2012 0.0639 -1.0000 -1.0000 1417406 1576034031.60 151.5197 60.0022 32.0000 1.9794 1.9811 415.6912 416.1148 0.0640 -1.0000 -1.0000 1417469 1576034031.70 151.5197 60.0022 32.0000 1.9795 1.9811 415.6666 416.0895 0.0637 -1.0000 -1.0000 1417531 1576034031.80 151.5054 60.0022 32.0000 1.9797 1.9814 415.6949 416.1175 0.0639 -1.0000 -1.0000 1417594 1576034031.90 151.4472 60.0022 32.0000 1.9795 1.9811 415.7012 416.1254 0.0641 -1.0000 -1.0000 1417672 1576034032.00 151.4472 60.0022 32.0000 1.9785 1.9802 415.7388 416.1636 0.0641 -1.0000 -1.0000 1418109 1576034032.10 151.4472 60.0022 32.0000 1.9784 1.9800 415.7474 416.1719 0.0640 -1.0000 -1.0000 1418156 1576034032.20 151.4472 60.0022 32.0000 1.9789 1.9806 415.8651 416.2894 0.0640 -1.0000 -1.0000 1418234 1576034032.30 151.4472 60.0022 32.0000 1.9801 1.9818 415.8403 416.2641 0.0639 -1.0000 -1.0000 1418297 1576034032.40 151.5586 60.0022 32.0000 1.9804 1.9821 415.7943 416.2186 0.0641 -1.0000 -1.0000 1418359 1576034032.50 151.5867 60.0022 32.0000 1.9797 1.9813 415.6770 416.1013 0.0640 -1.0000 -1.0000 1418609 1576034032.60 151.5867 60.0022 32.0000 1.9793 1.9810 415.6762 416.0995 0.0639 -1.0000 -1.0000 1418672 1576034032.70 151.5867 60.0022 32.0000 1.9790 1.9807 415.8590 416.2827 0.0639 -1.0000 -1.0000 1418734 1576034032.80 151.5867 60.0022 32.0000 1.9787 1.9804 415.8803 416.3047 0.0640 -1.0000 -1.0000 1418813 1576034032.90 151.5867 60.0022 32.0000 1.9786 1.9803 415.8906 416.3137 0.0638 -1.0000 -1.0000 1418875 1576034033.00 151.5559 60.0022 32.0000 1.9785 1.9802 415.7812 416.2049 0.0640 -1.0000 -1.0000 1419109 1576034033.10 151.5559 60.0022 32.0000 1.9790 1.9806 415.7353 416.1587 0.0639 -1.0000 -1.0000 1419172 1576034033.20 151.5559 60.0022 32.0000 1.9787 1.9804 415.6964 416.1200 0.0640 -1.0000 -1.0000 1419234 1576034033.30 151.5559 60.0022 32.0000 1.9793 1.9810 415.6287 416.0524 0.0639 -1.0000 -1.0000 1419297 1576034033.40 151.5559 60.0022 32.0000 1.9796 1.9813 415.7023 416.1253 0.0638 -1.0000 -1.0000 1419375 1576034033.50 151.4523 60.0022 32.0000 1.9784 1.9801 415.8085 416.2320 0.0638 -1.0000 -1.0000 1419437 1576034033.60 151.4523 60.0022 32.0000 1.9780 1.9797 415.7964 416.2191 0.0638 -1.0000 -1.0000 1419890 1576034033.70 151.4523 60.0022 32.0000 1.9776 1.9793 415.8393 416.2628 0.0639 -1.0000 -1.0000 1419953 1576034033.80 151.4523 60.0022 32.0000 1.9787 1.9804 415.6806 416.1046 0.0639 -1.0000 -1.0000 1420015 1576034033.90 151.4523 60.0022 32.0000 1.9798 1.9814 415.6696 416.0927 0.0639 -1.0000 -1.0000 1420094 1576034034.00 151.4605 60.0022 32.0000 1.9803 1.9819 415.6675 416.0913 0.0639 -1.0000 -1.0000 1420156 1576034034.10 151.4866 60.0022 32.0000 1.9789 1.9805 415.7497 416.1737 0.0638 -1.0000 -1.0000 1420219 1576034034.20 151.4866 60.0022 32.0000 1.9784 1.9800 415.8222 416.2462 0.0639 -1.0000 -1.0000 1420297 1576034034.30 151.4866 60.0022 32.0000 1.9786 1.9803 415.8376 416.2610 0.0639 -1.0000 -1.0000 1420359 1576034034.40 151.4866 60.0022 32.0000 1.9788 1.9805 415.8467 416.2702 0.0639 -1.0000 -1.0000 1420422 1576034034.50 151.4866 60.0022 32.0000 1.9790 1.9807 415.8631 416.2877 0.0641 -1.0000 -1.0000 1420484 1576034034.60 151.5123 60.0024 32.0000 1.9796 1.9813 415.7362 416.1608 0.0641 -1.0000 -1.0000 1421375 1576034034.70 151.5123 60.0024 32.0000 1.9790 1.9807 415.5880 416.0116 0.0639 -1.0000 -1.0000 1421437 1576034034.80 151.5123 60.0024 32.0000 1.9785 1.9802 415.5642 415.9879 0.0640 -1.0000 -1.0000 1421515 1576034034.90 151.5123 60.0024 32.0000 1.9787 1.9803 415.7799 416.2046 0.0641 -1.0000 -1.0000 1421578 1576034035.00 151.5123 60.0024 32.0000 1.9785 1.9801 415.7444 416.1688 0.0640 -1.0000 -1.0000 1421640 1576034035.10 151.4680 60.0024 32.0000 1.9780 1.9796 415.7595 416.1833 0.0639 -1.0000 -1.0000 1421719 1576034035.20 151.4597 60.0024 32.0000 1.9782 1.9799 415.6708 416.0937 0.0639 -1.0000 -1.0000 1421781 1576034035.30 151.4597 60.0024 32.0000 1.9790 1.9806 415.6962 416.1196 0.0639 -1.0000 -1.0000 1421844 1576034035.40 151.4597 60.0024 32.0000 1.9788 1.9804 415.5862 416.0115 0.0642 -1.0000 -1.0000 1421922 1576034035.50 151.4597 60.0024 32.0000 1.9785 1.9801 415.6758 416.0983 0.0639 -1.0000 -1.0000 1421969 1576034035.60 151.4565 60.0024 32.0000 1.9783 1.9800 415.7436 416.1678 0.0640 -1.0000 -1.0000 1422047 1576034035.70 151.4309 60.0024 32.0000 1.9784 1.9800 415.8018 416.2256 0.0639 -1.0000 -1.0000 1422109 1576034035.80 151.4309 60.0024 32.0000 1.9784 1.9800 415.8425 416.2665 0.0639 -1.0000 -1.0000 1422172 1576034035.90 151.4309 60.0024 32.0000 1.9790 1.9807 415.8125 416.2359 0.0639 -1.0000 -1.0000 1422250 1576034036.00 151.4309 60.0024 32.0000 1.9786 1.9802 415.8763 416.3000 0.0639 -1.0000 -1.0000 1422312 1576034036.10 151.4309 60.0024 32.0000 1.9788 1.9804 415.7098 416.1335 0.0640 -1.0000 -1.0000 1422375 1576034036.20 151.5499 60.0024 32.0000 1.9785 1.9802 415.7814 416.2053 0.0640 -1.0000 -1.0000 1423047 1576034036.30 151.5499 60.0024 32.0000 1.9783 1.9799 415.7846 416.2083 0.0639 -1.0000 -1.0000 1423125 1576034036.40 151.5499 60.0024 32.0000 1.9783 1.9799 415.7561 416.1797 0.0639 -1.0000 -1.0000 1423172 1576034036.50 151.5499 60.0024 32.0000 1.9780 1.9797 415.6716 416.0956 0.0640 -1.0000 -1.0000 1423250 1576034036.60 151.5499 60.0024 32.0000 1.9790 1.9807 415.6093 416.0330 0.0640 -1.0000 -1.0000 1423328 1576034036.70 151.5499 60.0024 32.0000 1.9797 1.9814 415.6127 416.0353 0.0637 -1.0000 -1.0000 1423390 1576034036.80 151.5499 60.0024 32.0000 1.9790 1.9807 415.6645 416.0880 0.0639 -1.0000 -1.0000 1423453 1576034036.90 151.5499 60.0024 32.0000 1.9790 1.9806 415.6903 416.1133 0.0638 -1.0000 -1.0000 1423516 1576034037.00 151.5499 60.0024 32.0000 1.9786 1.9802 415.7970 416.2200 0.0639 -1.0000 -1.0000 1423578 1576034037.10 151.5499 60.0024 32.0000 1.9779 1.9796 415.9543 416.3782 0.0639 -1.0000 -1.0000 1423656 1576034037.20 151.5486 60.0024 32.0000 1.9776 1.9792 415.7788 416.2015 0.0638 -1.0000 -1.0000 1424140 1576034037.30 151.4490 60.0024 32.0000 1.9790 1.9806 415.6558 416.0789 0.0638 -1.0000 -1.0000 1424203 1576034037.40 151.4490 60.0024 32.0000 1.9785 1.9801 415.6118 416.0342 0.0638 -1.0000 -1.0000 1424281 1576034037.50 151.4490 60.0024 32.0000 1.9787 1.9804 415.6747 416.0990 0.0641 -1.0000 -1.0000 1424344 1576034037.60 151.4490 60.0024 32.0000 1.9787 1.9804 415.7815 416.2057 0.0639 -1.0000 -1.0000 1424406 1576034037.70 151.4490 60.0024 32.0000 1.9783 1.9800 415.7831 416.2065 0.0639 -1.0000 -1.0000 1424484 1576034037.80 151.5111 60.0024 32.0000 1.9783 1.9799 415.7599 416.1834 0.0639 -1.0000 -1.0000 1424547 1576034037.90 151.5177 60.0024 32.0000 1.9779 1.9795 415.8349 416.2579 0.0637 -1.0000 -1.0000 1424625 1576034038.00 151.5177 60.0024 32.0000 1.9794 1.9810 415.8348 416.2580 0.0639 -1.0000 -1.0000 1424687 1576034038.10 151.5177 60.0024 32.0000 1.9792 1.9808 415.7197 416.1412 0.0637 -1.0000 -1.0000 1424750 1576034038.20 151.5177 60.0024 32.0000 1.9783 1.9800 415.6317 416.0539 0.0636 -1.0000 -1.0000 1424813 1576034038.30 151.5176 60.0024 32.0000 1.9788 1.9805 415.6305 416.0530 0.0638 -1.0000 -1.0000 1424875 1576034038.40 151.5117 60.0024 32.0000 1.9787 1.9804 415.7976 416.2205 0.0638 -1.0000 -1.0000 1424937 1576034038.50 151.5117 60.0024 32.0000 1.9787 1.9804 415.8842 416.3065 0.0637 -1.0000 -1.0000 1425016 1576034038.60 151.5117 60.0024 32.0000 1.9787 1.9804 415.8137 416.2361 0.0637 -1.0000 -1.0000 1425078 1576034038.70 151.5117 60.0024 32.0000 1.9787 1.9804 415.7247 416.1470 0.0638 -1.0000 -1.0000 1425141 1576034038.80 151.5117 60.0024 32.0000 1.9786 1.9802 415.5931 416.0160 0.0638 -1.0000 -1.0000 1425219 1576034038.90 151.5050 60.0024 32.0000 1.9796 1.9813 415.5721 415.9949 0.0639 -1.0000 -1.0000 1425281 1576034039.00 151.5050 60.0024 32.0000 1.9793 1.9810 415.6304 416.0520 0.0636 -1.0000 -1.0000 1425375 1576034039.10 151.5050 60.0024 32.0000 1.9795 1.9812 415.6357 416.0579 0.0637 -1.0000 -1.0000 1425453 1576034039.20 151.5050 60.0024 32.0000 1.9792 1.9808 415.8520 416.2739 0.0636 -1.0000 -1.0000 1425516 1576034039.30 151.5050 60.0024 32.0000 1.9784 1.9801 415.8814 416.3030 0.0636 -1.0000 -1.0000 1425578 1576034039.40 151.5050 60.0024 32.0000 1.9781 1.9797 415.9777 416.3997 0.0637 -1.0000 -1.0000 1425640 1576034039.50 151.5050 60.0024 32.0000 1.9784 1.9801 415.7629 416.1852 0.0638 -1.0000 -1.0000 1425703 1576034039.60 151.5354 60.0027 32.0000 1.9798 1.9815 415.6540 416.0761 0.0637 -1.0000 -1.0000 1425765 1576034039.70 151.5546 60.0030 32.0000 1.9800 1.9816 415.6404 416.0622 0.0636 -1.0000 -1.0000 1425844 1576034039.80 151.5546 60.0030 32.0000 1.9801 1.9818 415.7501 416.1714 0.0637 -1.0000 -1.0000 1425906 1576034039.90 151.5546 60.0030 32.0000 1.9790 1.9806 415.8171 416.2391 0.0637 -1.0000 -1.0000 1426375 1576034040.00 151.5546 60.0030 32.0000 1.9793 1.9809 415.8537 416.2747 0.0635 -1.0000 -1.0000 1426453 1576034040.10 151.5546 60.0030 32.0000 1.9795 1.9812 415.7777 416.1998 0.0636 -1.0000 -1.0000 1426515 1576034040.20 151.5546 60.0030 32.0000 1.9804 1.9820 415.6773 416.0983 0.0635 -1.0000 -1.0000 1426578 1576034040.30 151.6921 60.0030 32.0000 1.9805 1.9822 415.6544 416.0760 0.0637 -1.0000 -1.0000 1426641 1576034040.40 151.6921 60.0030 32.0000 1.9798 1.9814 415.7896 416.2120 0.0637 -1.0000 -1.0000 1426734 1576034040.50 151.6921 60.0030 32.0000 1.9795 1.9811 415.8371 416.2596 0.0637 -1.0000 -1.0000 1426797 1576034040.60 151.6921 60.0030 32.0000 1.9789 1.9805 415.8408 416.2631 0.0637 -1.0000 -1.0000 1426859 1576034040.70 151.6921 60.0030 32.0000 1.9792 1.9808 415.7898 416.2122 0.0637 -1.0000 -1.0000 1426922 1576034040.80 151.5496 60.0030 32.0000 1.9792 1.9809 415.6985 416.1203 0.0637 -1.0000 -1.0000 1427000 1576034040.90 151.5496 60.0030 32.0000 1.9802 1.9819 415.7191 416.1415 0.0637 -1.0000 -1.0000 1427375 1576034041.00 151.5496 60.0030 32.0000 1.9800 1.9817 415.6602 416.0824 0.0638 -1.0000 -1.0000 1427437 1576034041.10 151.5496 60.0030 32.0000 1.9799 1.9815 415.7107 416.1332 0.0637 -1.0000 -1.0000 1427516 1576034041.20 151.5496 60.0030 32.0000 1.9799 1.9816 415.6640 416.0862 0.0638 -1.0000 -1.0000 1427578 1576034041.30 151.5534 60.0030 32.0000 1.9794 1.9810 415.7792 416.2017 0.0637 -1.0000 -1.0000 1427640 1576034041.40 151.6254 60.0030 32.0000 1.9794 1.9811 415.8968 416.3187 0.0637 -1.0000 -1.0000 1427719 1576034041.50 151.6254 60.0030 32.0000 1.9786 1.9803 415.8037 416.2272 0.0639 -1.0000 -1.0000 1427781 1576034041.60 151.6254 60.0030 32.0000 1.9800 1.9816 415.8359 416.2595 0.0639 -1.0000 -1.0000 1427844 1576034041.70 151.6254 60.0030 32.0000 1.9803 1.9819 415.8657 416.2889 0.0638 -1.0000 -1.0000 1427922 1576034041.80 151.6254 60.0030 32.0000 1.9795 1.9812 415.7101 416.1331 0.0638 -1.0000 -1.0000 1427984 1576034041.90 151.6546 60.0030 32.0000 1.9794 1.9811 415.7832 416.2067 0.0640 -1.0000 -1.0000 1428125 1576034042.00 151.6546 60.0030 32.0000 1.9791 1.9807 415.7688 416.1926 0.0639 -1.0000 -1.0000 1428187 1576034042.10 151.6546 60.0030 32.0000 1.9795 1.9812 415.8468 416.2703 0.0639 -1.0000 -1.0000 1428250 1576034042.20 151.6546 60.0030 32.0000 1.9786 1.9802 415.8933 416.3167 0.0638 -1.0000 -1.0000 1428312 1576034042.30 151.6546 60.0030 32.0000 1.9795 1.9812 415.8835 416.3068 0.0639 -1.0000 -1.0000 1428375 1576034042.40 151.6169 60.0030 32.0000 1.9796 1.9813 415.8341 416.2581 0.0639 -1.0000 -1.0000 1428609 1576034042.50 151.5289 60.0030 32.0000 1.9792 1.9809 415.7627 416.1854 0.0639 -1.0000 -1.0000 1428672 1576034042.60 151.5289 60.0030 32.0000 1.9796 1.9812 415.6452 416.0682 0.0638 -1.0000 -1.0000 1428734 1576034042.70 151.5289 60.0030 32.0000 1.9794 1.9811 415.7011 416.1260 0.0641 -1.0000 -1.0000 1428797 1576034042.80 151.5289 60.0030 32.0000 1.9799 1.9815 415.6275 416.0511 0.0639 -1.0000 -1.0000 1428875 1576034042.90 151.5289 60.0030 32.0000 1.9799 1.9816 415.6726 416.0969 0.0640 -1.0000 -1.0000 1429109 1576034043.00 151.6471 60.0030 32.0000 1.9792 1.9809 415.8195 416.2432 0.0639 -1.0000 -1.0000 1429172 1576034043.10 151.6604 60.0030 32.0000 1.9794 1.9810 415.8379 416.2614 0.0639 -1.0000 -1.0000 1429250 1576034043.20 151.6604 60.0030 32.0000 1.9790 1.9807 415.8279 416.2521 0.0640 -1.0000 -1.0000 1429313 1576034043.30 151.6604 60.0030 32.0000 1.9793 1.9810 415.7393 416.1638 0.0640 -1.0000 -1.0000 1429375 1576034043.40 151.6604 60.0030 32.0000 1.9788 1.9804 415.6810 416.1057 0.0641 -1.0000 -1.0000 1429437 1576034043.50 151.6604 60.0030 32.0000 1.9799 1.9816 415.6738 416.0977 0.0639 -1.0000 -1.0000 1429500 1576034043.60 151.5092 60.0030 32.0000 1.9796 1.9812 415.5922 416.0154 0.0639 -1.0000 -1.0000 1429562 1576034043.70 151.5092 60.0030 32.0000 1.9786 1.9802 415.6802 416.1036 0.0639 -1.0000 -1.0000 1429640 1576034043.80 151.5092 60.0030 32.0000 1.9786 1.9802 415.7637 416.1869 0.0638 -1.0000 -1.0000 1429703 1576034043.90 151.5092 60.0030 32.0000 1.9784 1.9801 415.8023 416.2269 0.0641 -1.0000 -1.0000 1429781 1576034044.00 151.5092 60.0030 32.0000 1.9786 1.9803 415.8272 416.2512 0.0640 -1.0000 -1.0000 1430125 1576034044.10 151.4990 60.0030 32.0000 1.9788 1.9805 415.7280 416.1520 0.0640 -1.0000 -1.0000 1430187 1576034044.20 151.4990 60.0030 32.0000 1.9798 1.9815 415.6131 416.0377 0.0641 -1.0000 -1.0000 1430250 1576034044.30 151.4990 60.0030 32.0000 1.9802 1.9819 415.6407 416.0642 0.0639 -1.0000 -1.0000 1430312 1576034044.40 151.4990 60.0030 32.0000 1.9795 1.9811 415.7505 416.1744 0.0640 -1.0000 -1.0000 1430375 1576034044.50 151.4990 60.0030 32.0000 1.9788 1.9805 415.7680 416.1930 0.0642 -1.0000 -1.0000 1430453 1576034044.60 151.5524 60.0030 32.0000 1.9784 1.9800 415.8409 416.2654 0.0640 -1.0000 -1.0000 1430515 1576034044.70 151.5672 60.0030 32.0000 1.9782 1.9799 415.8324 416.2567 0.0641 -1.0000 -1.0000 1430578 1576034044.80 151.5672 60.0030 32.0000 1.9781 1.9798 415.8670 416.2917 0.0640 -1.0000 -1.0000 1430656 1576034044.90 151.5672 60.0030 32.0000 1.9786 1.9803 415.7438 416.1680 0.0640 -1.0000 -1.0000 1430719 1576034045.00 151.5672 60.0030 32.0000 1.9792 1.9809 415.6184 416.0421 0.0640 -1.0000 -1.0000 1431359 1576034045.10 151.5672 60.0030 32.0000 1.9796 1.9813 415.6303 416.0543 0.0640 -1.0000 -1.0000 1431437 1576034045.20 151.4798 60.0030 32.0000 1.9795 1.9812 415.6557 416.0798 0.0640 -1.0000 -1.0000 1431500 1576034045.30 151.4798 60.0030 32.0000 1.9788 1.9805 415.9773 416.4017 0.0640 -1.0000 -1.0000 1431562 1576034045.40 151.4798 60.0030 32.0000 1.9783 1.9800 415.7910 416.2158 0.0641 -1.0000 -1.0000 1431625 1576034045.50 151.4798 60.0030 32.0000 1.9785 1.9802 415.8387 416.2631 0.0640 -1.0000 -1.0000 1431687 1576034045.60 151.4798 60.0030 32.0000 1.9796 1.9812 415.8232 416.2473 0.0638 -1.0000 -1.0000 1431750 1576034045.70 151.5315 60.0030 32.0000 1.9796 1.9813 415.7662 416.1904 0.0640 -1.0000 -1.0000 1431828 1576034045.80 151.5418 60.0030 32.0000 1.9793 1.9809 415.6072 416.0315 0.0640 -1.0000 -1.0000 1431890 1576034045.90 151.5418 60.0030 32.0000 1.9790 1.9807 415.6364 416.0607 0.0640 -1.0000 -1.0000 1431969 1576034046.00 151.5418 60.0030 32.0000 1.9784 1.9801 415.6937 416.1179 0.0641 -1.0000 -1.0000 1432140 1576034046.10 151.5418 60.0030 32.0000 1.9785 1.9802 415.7254 416.1501 0.0640 -1.0000 -1.0000 1432203 1576034046.20 151.5418 60.0030 32.0000 1.9787 1.9803 415.8299 416.2553 0.0642 -1.0000 -1.0000 1432281 1576034046.30 151.5418 60.0030 32.0000 1.9783 1.9800 415.8240 416.2501 0.0644 -1.0000 -1.0000 1432344 1576034046.40 151.5939 60.0030 32.0000 1.9791 1.9808 415.7701 416.1960 0.0641 -1.0000 -1.0000 1432406 1576034046.50 151.6000 60.0030 32.0000 1.9799 1.9816 415.6728 416.0965 0.0639 -1.0000 -1.0000 1432656 1576034046.60 151.6000 60.0030 32.0000 1.9791 1.9807 415.6136 416.0385 0.0641 -1.0000 -1.0000 1432719 1576034046.70 151.6000 60.0030 32.0000 1.9793 1.9810 415.6750 416.0988 0.0640 -1.0000 -1.0000 1432781 1576034046.80 151.6000 60.0030 32.0000 1.9790 1.9806 415.7211 416.1456 0.0641 -1.0000 -1.0000 1432844 1576034046.90 151.5837 60.0030 32.0000 1.9785 1.9802 415.8759 416.2999 0.0640 -1.0000 -1.0000 1432906 1576034047.00 151.4897 60.0030 32.0000 1.9786 1.9803 415.8410 416.2658 0.0641 -1.0000 -1.0000 1432969 1576034047.10 151.4897 60.0030 32.0000 1.9793 1.9810 415.7764 416.2020 0.0643 -1.0000 -1.0000 1433156 1576034047.20 151.4897 60.0030 32.0000 1.9798 1.9815 415.6818 416.1065 0.0640 -1.0000 -1.0000 1433219 1576034047.30 151.4897 60.0030 32.0000 1.9794 1.9811 415.6696 416.0941 0.0641 -1.0000 -1.0000 1433281 1576034047.40 151.4897 60.0030 32.0000 1.9800 1.9817 415.6493 416.0740 0.0640 -1.0000 -1.0000 1433359 1576034047.50 151.5095 60.0030 32.0000 1.9796 1.9812 415.5882 416.0124 0.0641 -1.0000 -1.0000 1433422 1576034047.60 151.5095 60.0030 32.0000 1.9786 1.9802 415.8065 416.2318 0.0642 -1.0000 -1.0000 1433859 1576034047.70 151.5095 60.0030 32.0000 1.9779 1.9795 415.7901 416.2148 0.0640 -1.0000 -1.0000 1433922 1576034047.80 151.5095 60.0030 32.0000 1.9789 1.9806 415.8311 416.2557 0.0641 -1.0000 -1.0000 1433984 1576034047.90 151.5095 60.0030 32.0000 1.9792 1.9809 415.7075 416.1307 0.0639 -1.0000 -1.0000 1434062 1576034048.00 151.5095 60.0030 32.0000 1.9796 1.9813 415.5314 415.9562 0.0642 -1.0000 -1.0000 1434125 1576034048.10 151.5328 60.0030 32.0000 1.9796 1.9812 415.5966 416.0208 0.0640 -1.0000 -1.0000 1434359 1576034048.20 151.5328 60.0030 32.0000 1.9788 1.9805 415.6784 416.1026 0.0641 -1.0000 -1.0000 1434422 1576034048.30 151.5328 60.0030 32.0000 1.9790 1.9806 415.6580 416.0832 0.0642 -1.0000 -1.0000 1434484 1576034048.40 151.5328 60.0030 32.0000 1.9780 1.9796 415.8125 416.2373 0.0641 -1.0000 -1.0000 1434547 1576034048.50 151.5328 60.0030 32.0000 1.9787 1.9804 415.7821 416.2073 0.0641 -1.0000 -1.0000 1434625 1576034048.60 151.4540 60.0030 32.0000 1.9776 1.9792 415.8530 416.2769 0.0640 -1.0000 -1.0000 1434687 1576034048.70 151.4456 60.0030 32.0000 1.9786 1.9803 415.7129 416.1373 0.0640 -1.0000 -1.0000 1434750 1576034048.80 151.4456 60.0030 32.0000 1.9788 1.9805 415.6536 416.0777 0.0640 -1.0000 -1.0000 1434828 1576034048.90 151.4456 60.0030 32.0000 1.9790 1.9806 415.7409 416.1648 0.0640 -1.0000 -1.0000 1434891 1576034049.00 151.4456 60.0030 32.0000 1.9791 1.9808 415.6833 416.1079 0.0641 -1.0000 -1.0000 1434953 1576034049.10 151.4456 60.0030 32.0000 1.9789 1.9806 415.8242 416.2482 0.0640 -1.0000 -1.0000 1435015 1576034049.20 151.5573 60.0030 32.0000 1.9788 1.9805 415.8233 416.2491 0.0643 -1.0000 -1.0000 1435078 1576034049.30 151.5573 60.0030 32.0000 1.9783 1.9800 415.7751 416.2005 0.0642 -1.0000 -1.0000 1435141 1576034049.40 151.5573 60.0030 32.0000 1.9783 1.9800 415.7242 416.1492 0.0642 -1.0000 -1.0000 1435219 1576034049.50 151.5573 60.0030 32.0000 1.9798 1.9815 415.6335 416.0588 0.0642 -1.0000 -1.0000 1435281 1576034049.60 151.5573 60.0030 32.0000 1.9789 1.9806 415.6688 416.0946 0.0642 -1.0000 -1.0000 1435375 1576034049.70 151.4487 60.0023 32.0000 1.9794 1.9811 415.6904 416.1157 0.0642 -1.0000 -1.0000 1435453 1576034049.80 151.4487 60.0023 32.0000 1.9787 1.9804 415.6718 416.0975 0.0643 -1.0000 -1.0000 1435515 1576034049.90 151.4487 60.0023 32.0000 1.9789 1.9806 415.8827 416.3082 0.0642 -1.0000 -1.0000 1435578 1576034050.00 151.4487 60.0023 32.0000 1.9786 1.9803 415.7283 416.1533 0.0641 -1.0000 -1.0000 1435640 1576034050.10 151.4487 60.0023 32.0000 1.9780 1.9796 415.6489 416.0748 0.0644 -1.0000 -1.0000 1436172 1576034050.20 151.4487 60.0023 32.0000 1.9787 1.9804 415.5816 416.0077 0.0643 -1.0000 -1.0000 1436250 1576034050.30 151.4487 60.0023 32.0000 1.9790 1.9807 415.6632 416.0884 0.0641 -1.0000 -1.0000 1436312 1576034050.40 151.4694 60.0023 32.0000 1.9785 1.9801 415.6503 416.0754 0.0642 -1.0000 -1.0000 1436375 1576034050.50 151.4694 60.0023 32.0000 1.9786 1.9802 415.7917 416.2179 0.0643 -1.0000 -1.0000 1436453 1576034050.60 151.4694 60.0023 32.0000 1.9781 1.9798 415.8577 416.2833 0.0642 -1.0000 -1.0000 1436844 1576034050.70 151.4694 60.0023 32.0000 1.9788 1.9804 415.7655 416.1918 0.0643 -1.0000 -1.0000 1436906 1576034050.80 151.4694 60.0023 32.0000 1.9796 1.9812 415.7452 416.1715 0.0643 -1.0000 -1.0000 1436984 1576034050.90 151.4545 60.0023 32.0000 1.9793 1.9810 415.6417 416.0670 0.0642 -1.0000 -1.0000 1437047 1576034051.00 151.4496 60.0023 32.0000 1.9783 1.9800 415.7552 416.1806 0.0642 -1.0000 -1.0000 1437109 1576034051.10 151.4496 60.0023 32.0000 1.9788 1.9804 415.8185 416.2448 0.0644 -1.0000 -1.0000 1437640 1576034051.20 151.4496 60.0023 32.0000 1.9780 1.9797 415.6752 416.1016 0.0643 -1.0000 -1.0000 1437687 1576034051.30 151.4496 60.0023 32.0000 1.9789 1.9805 415.6088 416.0343 0.0642 -1.0000 -1.0000 1437750 1576034051.40 151.4534 60.0023 32.0000 1.9791 1.9808 415.5979 416.0237 0.0642 -1.0000 -1.0000 1437828 1576034051.50 151.4868 60.0023 32.0000 1.9784 1.9801 415.6377 416.0636 0.0642 -1.0000 -1.0000 1437890 1576034051.60 151.4868 60.0023 32.0000 1.9786 1.9803 415.7121 416.1382 0.0643 -1.0000 -1.0000 1437953 1576034051.70 151.4868 60.0023 32.0000 1.9786 1.9802 415.7535 416.1796 0.0643 -1.0000 -1.0000 1438031 1576034051.80 151.4868 60.0023 32.0000 1.9793 1.9810 415.7575 416.1833 0.0643 -1.0000 -1.0000 1438094 1576034051.90 151.4868 60.0023 32.0000 1.9788 1.9805 415.6616 416.0866 0.0640 -1.0000 -1.0000 1438156 1576034052.00 151.4422 60.0023 32.0000 1.9794 1.9811 415.6719 416.0988 0.0644 -1.0000 -1.0000 1438219 1576034052.10 151.4422 60.0023 32.0000 1.9795 1.9811 415.5894 416.0153 0.0644 -1.0000 -1.0000 1438859 1576034052.20 151.4422 60.0023 32.0000 1.9794 1.9810 415.6359 416.0626 0.0644 -1.0000 -1.0000 1438937 1576034052.30 151.4422 60.0023 32.0000 1.9785 1.9801 415.7559 416.1823 0.0643 -1.0000 -1.0000 1439000 1576034052.40 151.4422 60.0023 32.0000 1.9783 1.9800 415.8171 416.2423 0.0642 -1.0000 -1.0000 1439063 1576034052.50 151.4422 60.0023 32.0000 1.9781 1.9797 415.7084 416.1345 0.0642 -1.0000 -1.0000 1439125 1576034052.60 151.4764 60.0023 32.0000 1.9792 1.9808 415.5855 416.0114 0.0643 -1.0000 -1.0000 1439187 1576034052.70 151.4764 60.0023 32.0000 1.9800 1.9817 415.6334 416.0590 0.0643 -1.0000 -1.0000 1439265 1576034052.80 151.4764 60.0023 32.0000 1.9792 1.9809 415.6278 416.0538 0.0643 -1.0000 -1.0000 1439344 1576034052.90 151.4764 60.0023 32.0000 1.9786 1.9803 415.7155 416.1416 0.0643 -1.0000 -1.0000 1439406 1576034053.00 151.4764 60.0023 32.0000 1.9785 1.9802 415.8263 416.2531 0.0644 -1.0000 -1.0000 1439469 1576034053.10 151.4764 60.0023 32.0000 1.9782 1.9799 415.8289 416.2558 0.0643 -1.0000 -1.0000 1439531 1576034053.20 151.4764 60.0023 32.0000 1.9784 1.9801 415.7786 416.2039 0.0642 -1.0000 -1.0000 1439594 1576034053.30 151.4764 60.0023 32.0000 1.9787 1.9804 415.7511 416.1771 0.0642 -1.0000 -1.0000 1439656 1576034053.40 151.4764 60.0023 32.0000 1.9790 1.9807 415.5196 415.9441 0.0642 -1.0000 -1.0000 1439734 1576034053.50 151.4764 60.0023 32.0000 1.9792 1.9809 415.5731 415.9993 0.0644 -1.0000 -1.0000 1439797 1576034053.60 151.4764 60.0023 32.0000 1.9788 1.9805 415.6571 416.0830 0.0642 -1.0000 -1.0000 1439859 1576034053.70 151.4598 60.0023 32.0000 1.9784 1.9801 415.6846 416.1103 0.0643 -1.0000 -1.0000 1439937 1576034053.80 151.4102 60.0023 32.0000 1.9786 1.9803 415.8097 416.2362 0.0643 -1.0000 -1.0000 1440000 1576034053.90 151.4102 60.0023 32.0000 1.9788 1.9804 415.8752 416.3009 0.0642 -1.0000 -1.0000 1440078 1576034054.00 151.4102 60.0023 32.0000 1.9789 1.9806 415.7953 416.2221 0.0644 -1.0000 -1.0000 1440140 1576034054.10 151.4102 60.0023 32.0000 1.9795 1.9812 415.7609 416.1872 0.0643 -1.0000 -1.0000 1440203 1576034054.20 151.4102 60.0023 32.0000 1.9794 1.9810 415.6185 416.0437 0.0642 -1.0000 -1.0000 1440265 1576034054.30 151.4904 60.0023 32.0000 1.9791 1.9808 415.5856 416.0129 0.0645 -1.0000 -1.0000 1440328 1576034054.40 151.4904 60.0023 32.0000 1.9789 1.9806 415.6200 416.0463 0.0643 -1.0000 -1.0000 1440390 1576034054.50 151.4904 60.0023 32.0000 1.9788 1.9805 415.7243 416.1507 0.0644 -1.0000 -1.0000 1440469 1576034054.60 151.4904 60.0023 32.0000 1.9786 1.9802 415.8003 416.2266 0.0643 -1.0000 -1.0000 1440531 1576034054.70 151.4904 60.0023 32.0000 1.9795 1.9811 415.7060 416.1327 0.0643 -1.0000 -1.0000 1440594 1576034054.80 151.5101 60.0027 32.0000 1.9796 1.9812 415.6711 416.0970 0.0643 -1.0000 -1.0000 1440672 1576034054.90 151.5159 60.0028 32.0000 1.9788 1.9805 415.6552 416.0813 0.0643 -1.0000 -1.0000 1440734 1576034055.00 151.5159 60.0028 32.0000 1.9787 1.9803 415.6884 416.1148 0.0643 -1.0000 -1.0000 1440797 1576034055.10 151.5159 60.0028 32.0000 1.9785 1.9802 415.7196 416.1441 0.0641 -1.0000 -1.0000 1440875 1576034055.20 151.5159 60.0028 32.0000 1.9786 1.9803 415.7574 416.1831 0.0643 -1.0000 -1.0000 1441141 1576034055.30 151.5159 60.0028 32.0000 1.9781 1.9798 415.6859 416.1118 0.0643 -1.0000 -1.0000 1441203 1576034055.40 151.4929 60.0028 32.0000 1.9783 1.9799 415.7122 416.1381 0.0643 -1.0000 -1.0000 1441281 1576034055.50 151.4824 60.0028 32.0000 1.9787 1.9804 415.5776 416.0043 0.0644 -1.0000 -1.0000 1441344 1576034055.60 151.4824 60.0028 32.0000 1.9797 1.9814 415.5935 416.0205 0.0645 -1.0000 -1.0000 1441406 1576034055.70 151.4824 60.0028 32.0000 1.9793 1.9810 415.7836 416.2093 0.0642 -1.0000 -1.0000 1441640 1576034055.80 151.4824 60.0028 32.0000 1.9792 1.9809 415.8247 416.2501 0.0642 -1.0000 -1.0000 1441703 1576034055.90 151.4824 60.0028 32.0000 1.9783 1.9799 415.8006 416.2264 0.0643 -1.0000 -1.0000 1441781 1576034056.00 151.4976 60.0028 32.0000 1.9788 1.9804 415.7005 416.1261 0.0642 -1.0000 -1.0000 1441844 1576034056.10 151.4976 60.0028 32.0000 1.9788 1.9804 415.6966 416.1215 0.0642 -1.0000 -1.0000 1441906 1576034056.20 151.4976 60.0028 32.0000 1.9791 1.9808 415.5832 416.0085 0.0642 -1.0000 -1.0000 1442140 1576034056.30 151.4976 60.0028 32.0000 1.9785 1.9802 415.6089 416.0345 0.0643 -1.0000 -1.0000 1442203 1576034056.40 151.4976 60.0028 32.0000 1.9782 1.9799 415.6117 416.0372 0.0642 -1.0000 -1.0000 1442265 1576034056.50 151.5116 60.0028 32.0000 1.9778 1.9794 415.8217 416.2471 0.0642 -1.0000 -1.0000 1442344 1576034056.60 151.5135 60.0028 32.0000 1.9781 1.9798 415.9489 416.3752 0.0643 -1.0000 -1.0000 1442406 1576034056.70 151.5135 60.0028 32.0000 1.9783 1.9800 415.8319 416.2593 0.0644 -1.0000 -1.0000 1442656 1576034056.80 151.5135 60.0028 32.0000 1.9773 1.9790 415.7677 416.1935 0.0642 -1.0000 -1.0000 1442734 1576034056.90 151.5135 60.0028 32.0000 1.9787 1.9804 415.6091 416.0341 0.0642 -1.0000 -1.0000 1442797 1576034057.00 151.5022 60.0028 32.0000 1.9791 1.9808 415.6366 416.0618 0.0642 -1.0000 -1.0000 1442859 1576034057.10 151.4378 60.0028 32.0000 1.9788 1.9805 415.6697 416.0949 0.0642 -1.0000 -1.0000 1442922 1576034057.20 151.4378 60.0028 32.0000 1.9781 1.9798 415.7653 416.1907 0.0642 -1.0000 -1.0000 1442984 1576034057.30 151.4378 60.0028 32.0000 1.9787 1.9804 415.8534 416.2788 0.0642 -1.0000 -1.0000 1443172 1576034057.40 151.4378 60.0028 32.0000 1.9784 1.9800 415.7711 416.1957 0.0641 -1.0000 -1.0000 1443234 1576034057.50 151.4378 60.0028 32.0000 1.9792 1.9809 415.6129 416.0386 0.0643 -1.0000 -1.0000 1443297 1576034057.60 151.5218 60.0028 32.0000 1.9805 1.9822 415.5893 416.0145 0.0641 -1.0000 -1.0000 1443359 1576034057.70 151.5262 60.0028 32.0000 1.9796 1.9812 415.6095 416.0334 0.0640 -1.0000 -1.0000 1443437 1576034057.80 151.5262 60.0028 32.0000 1.9788 1.9805 415.6058 416.0302 0.0641 -1.0000 -1.0000 1443875 1576034057.90 151.5262 60.0028 32.0000 1.9788 1.9805 415.5901 416.0157 0.0643 -1.0000 -1.0000 1443953 1576034058.00 151.5262 60.0028 32.0000 1.9786 1.9803 415.7293 416.1547 0.0641 -1.0000 -1.0000 1444015 1576034058.10 151.5249 60.0028 32.0000 1.9791 1.9807 415.7865 416.2115 0.0641 -1.0000 -1.0000 1444078 1576034058.20 151.5142 60.0028 32.0000 1.9790 1.9806 415.6463 416.0711 0.0641 -1.0000 -1.0000 1444156 1576034058.30 151.5142 60.0028 32.0000 1.9793 1.9809 415.6109 416.0352 0.0641 -1.0000 -1.0000 1444219 1576034058.40 151.5142 60.0028 32.0000 1.9788 1.9805 415.5753 415.9987 0.0640 -1.0000 -1.0000 1444281 1576034058.50 151.5142 60.0028 32.0000 1.9787 1.9804 415.6825 416.1068 0.0640 -1.0000 -1.0000 1444359 1576034058.60 151.5142 60.0028 32.0000 1.9782 1.9798 415.8058 416.2301 0.0641 -1.0000 -1.0000 1444406 1576034058.70 151.4465 60.0028 32.0000 1.9780 1.9797 415.7898 416.2152 0.0642 -1.0000 -1.0000 1444484 1576034058.80 151.4465 60.0028 32.0000 1.9788 1.9805 415.7908 416.2159 0.0641 -1.0000 -1.0000 1444875 1576034058.90 151.4465 60.0028 32.0000 1.9789 1.9806 415.7389 416.1631 0.0640 -1.0000 -1.0000 1444937 1576034059.00 151.4465 60.0028 32.0000 1.9796 1.9812 415.6607 416.0857 0.0642 -1.0000 -1.0000 1445000 1576034059.10 151.4465 60.0028 32.0000 1.9793 1.9810 415.6559 416.0799 0.0640 -1.0000 -1.0000 1445063 1576034059.20 151.5112 60.0028 32.0000 1.9790 1.9807 415.7660 416.1901 0.0640 -1.0000 -1.0000 1445125 1576034059.30 151.5311 60.0028 32.0000 1.9783 1.9800 415.8519 416.2764 0.0641 -1.0000 -1.0000 1445406 1576034059.40 151.5311 60.0028 32.0000 1.9781 1.9798 415.7392 416.1634 0.0640 -1.0000 -1.0000 1445484 1576034059.50 151.5311 60.0028 32.0000 1.9783 1.9799 415.7279 416.1519 0.0640 -1.0000 -1.0000 1445547 1576034059.60 151.5311 60.0028 32.0000 1.9782 1.9799 415.7256 416.1492 0.0639 -1.0000 -1.0000 1445609 1576034059.70 151.5311 60.0028 32.0000 1.9790 1.9807 415.7156 416.1386 0.0638 -1.0000 -1.0000 1445672 1576034059.80 151.5196 60.0030 32.0000 1.9795 1.9812 415.6075 416.0312 0.0639 -1.0000 -1.0000 1445906 1576034059.90 151.5196 60.0030 32.0000 1.9796 1.9813 415.6417 416.0648 0.0639 -1.0000 -1.0000 1445969 1576034060.00 151.5196 60.0030 32.0000 1.9796 1.9812 415.6841 416.1069 0.0638 -1.0000 -1.0000 1446031 1576034060.10 151.5196 60.0030 32.0000 1.9788 1.9805 415.6316 416.0547 0.0640 -1.0000 -1.0000 1446094 1576034060.20 151.5196 60.0030 32.0000 1.9790 1.9807 415.7229 416.1469 0.0639 -1.0000 -1.0000 1446172 1576034060.30 151.5196 60.0030 32.0000 1.9791 1.9807 415.8189 416.2430 0.0640 -1.0000 -1.0000 1446234 1576034060.40 151.5196 60.0030 32.0000 1.9788 1.9805 415.8898 416.3134 0.0638 -1.0000 -1.0000 1446359 1576034060.50 151.5092 60.0030 32.0000 1.9793 1.9809 415.7969 416.2193 0.0637 -1.0000 -1.0000 1446437 1576034060.60 151.5092 60.0030 32.0000 1.9794 1.9811 415.7148 416.1372 0.0637 -1.0000 -1.0000 1446500 1576034060.70 151.5092 60.0030 32.0000 1.9799 1.9815 415.6883 416.1107 0.0638 -1.0000 -1.0000 1446562 1576034060.80 151.5092 60.0030 32.0000 1.9805 1.9822 415.6621 416.0847 0.0637 -1.0000 -1.0000 1446625 1576034060.90 151.6411 60.0030 32.0000 1.9798 1.9815 415.6919 416.1158 0.0641 -1.0000 -1.0000 1447000 1576034061.00 151.6411 60.0030 32.0000 1.9794 1.9810 415.7275 416.1503 0.0639 -1.0000 -1.0000 1447062 1576034061.10 151.6411 60.0030 32.0000 1.9790 1.9806 415.8695 416.2933 0.0639 -1.0000 -1.0000 1447141 1576034061.20 151.6411 60.0030 32.0000 1.9787 1.9804 415.8460 416.2699 0.0640 -1.0000 -1.0000 1447203 1576034061.30 151.6411 60.0030 32.0000 1.9780 1.9796 415.7452 416.1682 0.0638 -1.0000 -1.0000 1447265 1576034061.40 151.5367 60.0030 32.0000 1.9783 1.9799 415.8106 416.2326 0.0637 -1.0000 -1.0000 1447406 1576034061.50 151.4777 60.0030 32.0000 1.9794 1.9811 415.5919 416.0138 0.0637 -1.0000 -1.0000 1447469 1576034061.60 151.4777 60.0030 32.0000 1.9795 1.9812 415.6148 416.0365 0.0637 -1.0000 -1.0000 1447531 1576034061.70 151.4777 60.0030 32.0000 1.9793 1.9810 415.6378 416.0601 0.0638 -1.0000 -1.0000 1447594 1576034061.80 151.4777 60.0030 32.0000 1.9794 1.9811 415.6505 416.0738 0.0638 -1.0000 -1.0000 1447656 1576034061.90 151.4777 60.0030 32.0000 1.9788 1.9804 415.8127 416.2356 0.0638 -1.0000 -1.0000 1447734 1576034062.00 151.5767 60.0030 32.0000 1.9792 1.9808 415.9104 416.3346 0.0640 -1.0000 -1.0000 1447797 1576034062.10 151.5767 60.0030 32.0000 1.9783 1.9799 415.8260 416.2487 0.0637 -1.0000 -1.0000 1447859 1576034062.20 151.5767 60.0030 32.0000 1.9785 1.9802 415.7322 416.1538 0.0637 -1.0000 -1.0000 1447937 1576034062.30 151.5767 60.0030 32.0000 1.9791 1.9807 415.6717 416.0941 0.0638 -1.0000 -1.0000 1448000 1576034062.40 151.5767 60.0030 32.0000 1.9792 1.9808 415.5846 416.0081 0.0639 -1.0000 -1.0000 1448375 1576034062.50 151.5161 60.0030 32.0000 1.9798 1.9814 415.6334 416.0564 0.0639 -1.0000 -1.0000 1448453 1576034062.60 151.4981 60.0030 32.0000 1.9786 1.9802 415.6996 416.1218 0.0636 -1.0000 -1.0000 1448515 1576034062.70 151.4981 60.0030 32.0000 1.9788 1.9805 415.7529 416.1749 0.0637 -1.0000 -1.0000 1448578 1576034062.80 151.4981 60.0030 32.0000 1.9787 1.9804 415.8150 416.2380 0.0638 -1.0000 -1.0000 1448656 1576034062.90 151.4981 60.0030 32.0000 1.9790 1.9807 415.8551 416.2779 0.0638 -1.0000 -1.0000 1448875 1576034063.00 151.5001 60.0030 32.0000 1.9793 1.9810 415.7801 416.2026 0.0637 -1.0000 -1.0000 1448937 1576034063.10 151.5388 60.0030 32.0000 1.9799 1.9816 415.7221 416.1446 0.0637 -1.0000 -1.0000 1449015 1576034063.20 151.5388 60.0030 32.0000 1.9801 1.9817 415.6747 416.0972 0.0638 -1.0000 -1.0000 1449078 1576034063.30 151.5388 60.0030 32.0000 1.9800 1.9816 415.6593 416.0818 0.0638 -1.0000 -1.0000 1449141 1576034063.40 151.5388 60.0030 32.0000 1.9793 1.9810 415.6391 416.0620 0.0638 -1.0000 -1.0000 1449375 1576034063.50 151.5388 60.0030 32.0000 1.9784 1.9801 415.7441 416.1665 0.0637 -1.0000 -1.0000 1449437 1576034063.60 151.5062 60.0030 32.0000 1.9781 1.9797 415.7521 416.1754 0.0639 -1.0000 -1.0000 1449500 1576034063.70 151.5062 60.0030 32.0000 1.9777 1.9793 415.7878 416.2102 0.0637 -1.0000 -1.0000 1449578 1576034063.80 151.5062 60.0030 32.0000 1.9792 1.9808 415.6331 416.0557 0.0639 -1.0000 -1.0000 1449640 1576034063.90 151.5062 60.0030 32.0000 1.9786 1.9803 415.6346 416.0577 0.0638 -1.0000 -1.0000 1450375 1576034064.00 151.5062 60.0030 32.0000 1.9791 1.9807 415.5777 416.0017 0.0640 -1.0000 -1.0000 1450437 1576034064.10 151.5062 60.0030 32.0000 1.9784 1.9801 415.7104 416.1339 0.0639 -1.0000 -1.0000 1450500 1576034064.20 151.5062 60.0030 32.0000 1.9783 1.9799 415.8222 416.2457 0.0639 -1.0000 -1.0000 1450578 1576034064.30 151.4937 60.0030 32.0000 1.9778 1.9795 415.8039 416.2272 0.0638 -1.0000 -1.0000 1450641 1576034064.40 151.4937 60.0030 32.0000 1.9785 1.9802 415.7842 416.2074 0.0639 -1.0000 -1.0000 1450703 1576034064.50 151.4937 60.0030 32.0000 1.9778 1.9795 415.8096 416.2335 0.0640 -1.0000 -1.0000 1450765 1576034064.60 151.4937 60.0030 32.0000 1.9787 1.9804 415.7147 416.1385 0.0640 -1.0000 -1.0000 1450828 1576034064.70 151.4937 60.0030 32.0000 1.9792 1.9808 415.6177 416.0413 0.0640 -1.0000 -1.0000 1450891 1576034064.80 151.5526 60.0025 32.0000 1.9788 1.9805 415.6171 416.0406 0.0639 -1.0000 -1.0000 1450969 1576034064.90 151.5526 60.0025 32.0000 1.9797 1.9814 415.7040 416.1271 0.0639 -1.0000 -1.0000 1451031 1576034065.00 151.5526 60.0025 32.0000 1.9789 1.9806 415.8133 416.2376 0.0641 -1.0000 -1.0000 1451109 1576034065.10 151.5526 60.0025 32.0000 1.9778 1.9794 415.7406 416.1642 0.0639 -1.0000 -1.0000 1451172 1576034065.20 151.5526 60.0025 32.0000 1.9783 1.9800 415.7527 416.1766 0.0638 -1.0000 -1.0000 1451234 1576034065.30 151.5526 60.0025 32.0000 1.9790 1.9807 415.6528 416.0771 0.0641 -1.0000 -1.0000 1451297 1576034065.40 151.4881 60.0025 32.0000 1.9790 1.9807 415.6295 416.0535 0.0640 -1.0000 -1.0000 1451375 1576034065.50 151.4881 60.0025 32.0000 1.9790 1.9806 415.5794 416.0032 0.0640 -1.0000 -1.0000 1451609 1576034065.60 151.4881 60.0025 32.0000 1.9786 1.9803 415.6623 416.0868 0.0641 -1.0000 -1.0000 1451672 1576034065.70 151.4881 60.0025 32.0000 1.9783 1.9799 415.7066 416.1316 0.0641 -1.0000 -1.0000 1451734 1576034065.80 151.4881 60.0025 32.0000 1.9790 1.9806 415.9465 416.3710 0.0641 -1.0000 -1.0000 1451797 1576034065.90 151.4881 60.0025 32.0000 1.9779 1.9795 415.7868 416.2123 0.0643 -1.0000 -1.0000 1451875 1576034066.00 151.6002 60.0025 32.0000 1.9785 1.9802 415.7225 416.1480 0.0642 -1.0000 -1.0000 1452140 1576034066.10 151.6002 60.0025 32.0000 1.9786 1.9802 415.5686 415.9923 0.0640 -1.0000 -1.0000 1452203 1576034066.20 151.6002 60.0025 32.0000 1.9792 1.9809 415.6441 416.0690 0.0641 -1.0000 -1.0000 1452281 1576034066.30 151.6002 60.0025 32.0000 1.9790 1.9807 415.6605 416.0850 0.0641 -1.0000 -1.0000 1452344 1576034066.40 151.6002 60.0025 32.0000 1.9792 1.9809 415.5876 416.0116 0.0640 -1.0000 -1.0000 1452406 1576034066.50 151.5607 60.0025 32.0000 1.9779 1.9796 415.8648 416.2888 0.0640 -1.0000 -1.0000 1452906 1576034066.60 151.5128 60.0025 32.0000 1.9777 1.9794 415.8261 416.2512 0.0642 -1.0000 -1.0000 1452969 1576034066.70 151.5128 60.0025 32.0000 1.9785 1.9802 415.7841 416.2083 0.0640 -1.0000 -1.0000 1453031 1576034066.80 151.5128 60.0025 32.0000 1.9790 1.9806 415.8491 416.2730 0.0640 -1.0000 -1.0000 1453094 1576034066.90 151.5128 60.0025 32.0000 1.9793 1.9809 415.6764 416.1007 0.0640 -1.0000 -1.0000 1453156 1576034067.00 151.5128 60.0025 32.0000 1.9793 1.9810 415.6303 416.0554 0.0642 -1.0000 -1.0000 1453234 1576034067.10 151.6049 60.0025 32.0000 1.9796 1.9813 415.7133 416.1383 0.0641 -1.0000 -1.0000 1453297 1576034067.20 151.6049 60.0025 32.0000 1.9798 1.9815 415.7616 416.1861 0.0641 -1.0000 -1.0000 1453359 1576034067.30 151.6049 60.0025 32.0000 1.9788 1.9805 415.8952 416.3196 0.0639 -1.0000 -1.0000 1453422 1576034067.40 151.6049 60.0025 32.0000 1.9788 1.9805 415.8080 416.2331 0.0642 -1.0000 -1.0000 1453500 1576034067.50 151.6049 60.0025 32.0000 1.9789 1.9805 415.8453 416.2689 0.0640 -1.0000 -1.0000 1453562 1576034067.60 151.6049 60.0025 32.0000 1.9787 1.9803 415.7281 416.1526 0.0641 -1.0000 -1.0000 1453625 1576034067.70 151.5348 60.0025 32.0000 1.9793 1.9810 415.6126 416.0368 0.0640 -1.0000 -1.0000 1453687 1576034067.80 151.5348 60.0025 32.0000 1.9792 1.9809 415.6974 416.1223 0.0641 -1.0000 -1.0000 1453750 1576034067.90 151.5348 60.0025 32.0000 1.9795 1.9811 415.6021 416.0263 0.0640 -1.0000 -1.0000 1453828 1576034068.00 151.5348 60.0025 32.0000 1.9793 1.9810 415.6576 416.0821 0.0641 -1.0000 -1.0000 1453890 1576034068.10 151.5274 60.0025 32.0000 1.9790 1.9806 415.6482 416.0719 0.0640 -1.0000 -1.0000 1453953 1576034068.20 151.4480 60.0025 32.0000 1.9788 1.9805 415.6841 416.1082 0.0640 -1.0000 -1.0000 1454031 1576034068.30 151.4480 60.0025 32.0000 1.9787 1.9803 415.7693 416.1942 0.0641 -1.0000 -1.0000 1454094 1576034068.40 151.4480 60.0025 32.0000 1.9786 1.9803 415.7192 416.1432 0.0640 -1.0000 -1.0000 1454156 1576034068.50 151.4480 60.0025 32.0000 1.9782 1.9798 415.7235 416.1484 0.0641 -1.0000 -1.0000 1454469 1576034068.60 151.4480 60.0025 32.0000 1.9790 1.9807 415.6734 416.0981 0.0641 -1.0000 -1.0000 1454531 1576034068.70 151.4797 60.0025 32.0000 1.9789 1.9806 415.6034 416.0277 0.0640 -1.0000 -1.0000 1454594 1576034068.80 151.5388 60.0025 32.0000 1.9790 1.9806 415.5967 416.0208 0.0641 -1.0000 -1.0000 1454672 1576034068.90 151.5388 60.0025 32.0000 1.9787 1.9803 415.6856 416.1100 0.0640 -1.0000 -1.0000 1454734 1576034069.00 151.5388 60.0025 32.0000 1.9781 1.9798 415.7665 416.1907 0.0640 -1.0000 -1.0000 1455156 1576034069.10 151.5388 60.0025 32.0000 1.9788 1.9804 415.7803 416.2042 0.0640 -1.0000 -1.0000 1455234 1576034069.20 151.5388 60.0025 32.0000 1.9790 1.9806 415.6632 416.0875 0.0640 -1.0000 -1.0000 1455297 1576034069.30 151.4480 60.0025 32.0000 1.9787 1.9804 415.6164 416.0407 0.0641 -1.0000 -1.0000 1455359 1576034069.40 151.4453 60.0025 32.0000 1.9789 1.9806 415.5247 415.9486 0.0640 -1.0000 -1.0000 1455422 1576034069.50 151.4453 60.0025 32.0000 1.9795 1.9812 415.6402 416.0638 0.0640 -1.0000 -1.0000 1455500 1576034069.60 151.4453 60.0025 32.0000 1.9788 1.9805 415.7678 416.1921 0.0640 -1.0000 -1.0000 1455672 1576034069.70 151.4453 60.0025 32.0000 1.9788 1.9805 415.8276 416.2513 0.0639 -1.0000 -1.0000 1455734 1576034069.80 151.4559 60.0026 32.0000 1.9786 1.9803 415.8431 416.2666 0.0639 -1.0000 -1.0000 1455797 1576034069.90 151.5305 60.0027 32.0000 1.9787 1.9803 415.6507 416.0737 0.0639 -1.0000 -1.0000 1455875 1576034070.00 151.5305 60.0027 32.0000 1.9800 1.9816 415.5523 415.9758 0.0640 -1.0000 -1.0000 1455937 1576034070.10 151.5305 60.0027 32.0000 1.9788 1.9805 415.7096 416.1333 0.0641 -1.0000 -1.0000 1456156 1576034070.20 151.5305 60.0027 32.0000 1.9806 1.9823 415.5747 415.9997 0.0640 -1.0000 -1.0000 1456234 1576034070.30 151.5305 60.0027 32.0000 1.9789 1.9805 415.6123 416.0362 0.0640 -1.0000 -1.0000 1456297 1576034070.40 151.5305 60.0027 32.0000 1.9785 1.9802 415.6417 416.0648 0.0640 -1.0000 -1.0000 1456359 1576034070.50 151.5306 60.0027 32.0000 1.9785 1.9802 415.7976 416.2224 0.0640 -1.0000 -1.0000 1456437 1576034070.60 151.5306 60.0027 32.0000 1.9786 1.9802 415.7901 416.2151 0.0642 -1.0000 -1.0000 1456656 1576034070.70 151.5306 60.0027 32.0000 1.9783 1.9800 415.7845 416.2096 0.0641 -1.0000 -1.0000 1456719 1576034070.80 151.5306 60.0027 32.0000 1.9783 1.9800 415.7168 416.1407 0.0641 -1.0000 -1.0000 1456797 1576034070.90 151.5246 60.0027 32.0000 1.9787 1.9803 415.6457 416.0705 0.0640 -1.0000 -1.0000 1456859 1576034071.00 151.4672 60.0027 32.0000 1.9782 1.9798 415.5919 416.0164 0.0641 -1.0000 -1.0000 1456922 1576034071.10 151.4672 60.0027 32.0000 1.9780 1.9796 415.6538 416.0769 0.0639 -1.0000 -1.0000 1457406 1576034071.20 151.4672 60.0027 32.0000 1.9786 1.9803 415.7049 416.1279 0.0638 -1.0000 -1.0000 1457469 1576034071.30 151.4672 60.0027 32.0000 1.9787 1.9804 415.7468 416.1705 0.0640 -1.0000 -1.0000 1457531 1576034071.40 151.4672 60.0027 32.0000 1.9787 1.9804 415.8024 416.2270 0.0641 -1.0000 -1.0000 1457609 1576034071.50 151.4672 60.0027 32.0000 1.9785 1.9801 415.7515 416.1757 0.0640 -1.0000 -1.0000 1457672 1576034071.60 151.5096 60.0027 32.0000 1.9792 1.9809 415.6868 416.1112 0.0641 -1.0000 -1.0000 1457734 1576034071.70 151.5096 60.0027 32.0000 1.9790 1.9806 415.6819 416.1062 0.0640 -1.0000 -1.0000 1458015 1576034071.80 151.5096 60.0027 32.0000 1.9791 1.9808 415.6363 416.0598 0.0639 -1.0000 -1.0000 1458078 1576034071.90 151.5096 60.0027 32.0000 1.9787 1.9803 415.7144 416.1373 0.0637 -1.0000 -1.0000 1458156 1576034072.00 151.5096 60.0027 32.0000 1.9786 1.9803 415.7586 416.1832 0.0641 -1.0000 -1.0000 1458219 1576034072.10 151.5096 60.0027 32.0000 1.9784 1.9800 415.7860 416.2104 0.0640 -1.0000 -1.0000 1458281 1576034072.20 151.5096 60.0027 32.0000 1.9792 1.9809 415.7765 416.2009 0.0640 -1.0000 -1.0000 1458390 1576034072.30 151.5096 60.0027 32.0000 1.9785 1.9801 415.6756 416.0997 0.0640 -1.0000 -1.0000 1458453 1576034072.40 151.5091 60.0027 32.0000 1.9791 1.9807 415.6124 416.0357 0.0638 -1.0000 -1.0000 1458515 1576034072.50 151.5042 60.0027 32.0000 1.9799 1.9815 415.5736 415.9964 0.0639 -1.0000 -1.0000 1458594 1576034072.60 151.5042 60.0027 32.0000 1.9794 1.9810 415.6181 416.0417 0.0639 -1.0000 -1.0000 1458656 1576034072.70 151.4983 60.0027 32.0000 1.9790 1.9807 415.7079 416.1315 0.0640 -1.0000 -1.0000 1458719 1576034072.80 151.4983 60.0027 32.0000 1.9783 1.9799 415.7665 416.1907 0.0640 -1.0000 -1.0000 1458797 1576034072.90 151.4983 60.0027 32.0000 1.9792 1.9809 415.7612 416.1860 0.0641 -1.0000 -1.0000 1458859 1576034073.00 151.4983 60.0027 32.0000 1.9794 1.9810 415.7996 416.2243 0.0641 -1.0000 -1.0000 1458922 1576034073.10 151.4983 60.0027 32.0000 1.9790 1.9807 415.7600 416.1849 0.0642 -1.0000 -1.0000 1458984 1576034073.20 151.5623 60.0027 32.0000 1.9793 1.9810 415.6465 416.0714 0.0641 -1.0000 -1.0000 1459219 1576034073.30 151.5979 60.0027 32.0000 1.9795 1.9812 415.5730 415.9973 0.0641 -1.0000 -1.0000 1459281 1576034073.40 151.5979 60.0027 32.0000 1.9789 1.9806 415.6959 416.1209 0.0641 -1.0000 -1.0000 1459359 1576034073.50 151.5979 60.0027 32.0000 1.9784 1.9801 415.8255 416.2498 0.0639 -1.0000 -1.0000 1459422 1576034073.60 151.5979 60.0027 32.0000 1.9790 1.9806 415.8448 416.2696 0.0641 -1.0000 -1.0000 1459484 1576034073.70 151.5979 60.0027 32.0000 1.9783 1.9799 415.7626 416.1868 0.0640 -1.0000 -1.0000 1459656 1576034073.80 151.5979 60.0027 32.0000 1.9790 1.9807 415.8211 416.2455 0.0641 -1.0000 -1.0000 1459719 1576034073.90 151.5979 60.0027 32.0000 1.9787 1.9803 415.7446 416.1685 0.0640 -1.0000 -1.0000 1459797 1576034074.00 151.5766 60.0027 32.0000 1.9787 1.9804 415.7523 416.1765 0.0640 -1.0000 -1.0000 1459859 1576034074.10 151.5522 60.0027 32.0000 1.9796 1.9813 415.6670 416.0909 0.0640 -1.0000 -1.0000 1459922 1576034074.20 151.5522 60.0027 32.0000 1.9796 1.9812 415.6510 416.0755 0.0641 -1.0000 -1.0000 1500156 1576034074.30 151.5522 60.0027 32.0000 1.9798 1.9814 415.6658 416.0914 0.0642 -1.0000 -1.0000 1500219 1576034074.40 151.5522 60.0027 32.0000 1.9787 1.9803 415.7891 416.2137 0.0639 -1.0000 -1.0000 1500281 1576034074.50 151.5365 60.0027 32.0000 1.9793 1.9810 415.8597 416.2844 0.0640 -1.0000 -1.0000 1500359 1576034074.60 151.5365 60.0027 32.0000 1.9792 1.9808 415.8623 416.2865 0.0640 -1.0000 -1.0000 1500422 1576034074.70 151.5365 60.0027 32.0000 1.9797 1.9814 415.7540 416.1784 0.0640 -1.0000 -1.0000 1500703 1576034074.80 151.5365 60.0027 32.0000 1.9797 1.9814 415.6411 416.0654 0.0641 -1.0000 -1.0000 1500781 1576034074.90 151.5365 60.0027 32.0000 1.9800 1.9816 415.6527 416.0768 0.0640 -1.0000 -1.0000 1500844 1576034075.00 151.5385 60.0027 32.0000 1.9801 1.9818 415.6874 416.1115 0.0640 -1.0000 -1.0000 1500891 1576034075.10 151.5555 60.0028 32.0000 1.9791 1.9808 415.7761 416.2011 0.0641 -1.0000 -1.0000 1500969 1576034075.20 151.5555 60.0028 32.0000 1.9782 1.9798 415.8043 416.2281 0.0639 -1.0000 -1.0000 1501422 1576034075.30 151.5555 60.0028 32.0000 1.9784 1.9801 415.6195 416.0447 0.0642 -1.0000 -1.0000 1501484 1576034075.40 151.5555 60.0028 32.0000 1.9790 1.9807 415.6199 416.0450 0.0641 -1.0000 -1.0000 1501547 1576034075.50 151.5555 60.0028 32.0000 1.9788 1.9805 415.5692 415.9941 0.0642 -1.0000 -1.0000 1501609 1576034075.60 151.4972 60.0028 32.0000 1.9795 1.9812 415.6147 416.0399 0.0640 -1.0000 -1.0000 1501672 1576034075.70 151.4972 60.0028 32.0000 1.9790 1.9807 415.7042 416.1293 0.0642 -1.0000 -1.0000 1501984 1576034075.80 151.4972 60.0028 32.0000 1.9781 1.9797 415.8146 416.2405 0.0642 -1.0000 -1.0000 1502047 1576034075.90 151.4972 60.0028 32.0000 1.9789 1.9806 415.7978 416.2225 0.0640 -1.0000 -1.0000 1502125 1576034076.00 151.4972 60.0028 32.0000 1.9785 1.9801 415.8452 416.2709 0.0642 -1.0000 -1.0000 1502187 1576034076.10 151.5599 60.0028 32.0000 1.9797 1.9814 415.7765 416.2011 0.0641 -1.0000 -1.0000 1502250 1576034076.20 151.5994 60.0028 32.0000 1.9800 1.9817 415.6857 416.1107 0.0641 -1.0000 -1.0000 1502328 1576034076.30 151.5994 60.0028 32.0000 1.9801 1.9818 415.5910 416.0165 0.0643 -1.0000 -1.0000 1502390 1576034076.40 151.5994 60.0028 32.0000 1.9797 1.9813 415.6047 416.0305 0.0643 -1.0000 -1.0000 1502453 1576034076.50 151.5994 60.0028 32.0000 1.9785 1.9801 415.8388 416.2647 0.0643 -1.0000 -1.0000 1502515 1576034076.60 151.5994 60.0028 32.0000 1.9786 1.9802 415.8235 416.2490 0.0641 -1.0000 -1.0000 1502594 1576034076.70 151.5175 60.0028 32.0000 1.9790 1.9807 415.8093 416.2334 0.0640 -1.0000 -1.0000 1502656 1576034076.80 151.5175 60.0028 32.0000 1.9793 1.9809 415.6358 416.0609 0.0641 -1.0000 -1.0000 1502937 1576034076.90 151.5175 60.0028 32.0000 1.9792 1.9809 415.5800 416.0037 0.0640 -1.0000 -1.0000 1503000 1576034077.00 151.5175 60.0028 32.0000 1.9789 1.9805 415.5967 416.0213 0.0641 -1.0000 -1.0000 1503062 1576034077.10 151.5175 60.0028 32.0000 1.9780 1.9797 415.5458 415.9700 0.0641 -1.0000 -1.0000 1503141 1576034077.20 151.4731 60.0028 32.0000 1.9785 1.9802 415.7329 416.1576 0.0641 -1.0000 -1.0000 1503203 1576034077.30 151.4630 60.0028 32.0000 1.9784 1.9800 415.8105 416.2359 0.0642 -1.0000 -1.0000 1503422 1576034077.40 151.4630 60.0028 32.0000 1.9790 1.9806 415.8124 416.2374 0.0641 -1.0000 -1.0000 1503500 1576034077.50 151.4630 60.0028 32.0000 1.9780 1.9796 415.7492 416.1743 0.0641 -1.0000 -1.0000 1503562 1576034077.60 151.4630 60.0028 32.0000 1.9794 1.9811 415.6658 416.0909 0.0642 -1.0000 -1.0000 1503625 1576034077.70 151.4630 60.0028 32.0000 1.9794 1.9811 415.5228 415.9480 0.0642 -1.0000 -1.0000 1503703 1576034077.80 151.4842 60.0028 32.0000 1.9796 1.9813 415.6165 416.0411 0.0641 -1.0000 -1.0000 1503922 1576034077.90 151.6089 60.0028 32.0000 1.9790 1.9807 415.6293 416.0546 0.0642 -1.0000 -1.0000 1504000 1576034078.00 151.6089 60.0028 32.0000 1.9798 1.9814 415.8062 416.2318 0.0642 -1.0000 -1.0000 1504062 1576034078.10 151.6089 60.0028 32.0000 1.9794 1.9811 415.8294 416.2550 0.0641 -1.0000 -1.0000 1504125 1576034078.20 151.6089 60.0028 32.0000 1.9783 1.9800 415.7794 416.2035 0.0640 -1.0000 -1.0000 1504203 1576034078.30 151.6089 60.0028 32.0000 1.9788 1.9805 415.7659 416.1911 0.0642 -1.0000 -1.0000 1504422 1576034078.40 151.6089 60.0028 32.0000 1.9789 1.9806 415.7125 416.1370 0.0641 -1.0000 -1.0000 1504484 1576034078.50 151.5004 60.0028 32.0000 1.9794 1.9810 415.6841 416.1097 0.0642 -1.0000 -1.0000 1504562 1576034078.60 151.4863 60.0028 32.0000 1.9801 1.9818 415.6543 416.0795 0.0641 -1.0000 -1.0000 1504625 1576034078.70 151.4863 60.0028 32.0000 1.9793 1.9809 415.6462 416.0705 0.0641 -1.0000 -1.0000 1504687 1576034078.80 151.4863 60.0028 32.0000 1.9787 1.9803 415.7181 416.1438 0.0642 -1.0000 -1.0000 1504765 1576034078.90 151.4863 60.0028 32.0000 1.9786 1.9803 415.7604 416.1852 0.0641 -1.0000 -1.0000 1505156 1576034079.00 151.4869 60.0028 32.0000 1.9789 1.9805 415.7809 416.2052 0.0640 -1.0000 -1.0000 1505219 1576034079.10 151.4909 60.0028 32.0000 1.9790 1.9807 415.8125 416.2378 0.0642 -1.0000 -1.0000 1505297 1576034079.20 151.4909 60.0028 32.0000 1.9791 1.9808 415.7061 416.1313 0.0642 -1.0000 -1.0000 1505359 1576034079.30 151.4909 60.0028 32.0000 1.9785 1.9802 415.6647 416.0907 0.0643 -1.0000 -1.0000 1505422 1576034079.40 151.4909 60.0028 32.0000 1.9790 1.9806 415.6452 416.0702 0.0641 -1.0000 -1.0000 1505672 1576034079.50 151.4909 60.0028 32.0000 1.9795 1.9812 415.6338 416.0586 0.0641 -1.0000 -1.0000 1505719 1576034079.60 151.5051 60.0026 32.0000 1.9798 1.9814 415.5762 416.0004 0.0640 -1.0000 -1.0000 1505781 1576034079.70 151.5292 60.0024 32.0000 1.9795 1.9811 415.5872 416.0115 0.0641 -1.0000 -1.0000 1505875 1576034079.80 151.5292 60.0024 32.0000 1.9790 1.9807 415.6636 416.0885 0.0642 -1.0000 -1.0000 1505922 1576034079.90 151.5292 60.0024 32.0000 1.9785 1.9801 415.8874 416.3128 0.0641 -1.0000 -1.0000 1506172 1576034080.00 151.5292 60.0024 32.0000 1.9791 1.9808 415.7443 416.1688 0.0641 -1.0000 -1.0000 1506234 1576034080.10 151.5292 60.0024 32.0000 1.9786 1.9803 415.6474 416.0724 0.0641 -1.0000 -1.0000 1506297 1576034080.20 151.4345 60.0024 32.0000 1.9788 1.9805 415.6427 416.0672 0.0642 -1.0000 -1.0000 1506359 1576034080.30 151.4427 60.0024 32.0000 1.9787 1.9804 415.7084 416.1326 0.0641 -1.0000 -1.0000 1506422 1576034080.40 151.4427 60.0024 32.0000 1.9777 1.9793 415.7521 416.1772 0.0641 -1.0000 -1.0000 1506484 1576034080.50 151.4427 60.0024 32.0000 1.9785 1.9801 415.8573 416.2823 0.0641 -1.0000 -1.0000 1506562 1576034080.60 151.4427 60.0024 32.0000 1.9783 1.9800 415.8228 416.2481 0.0641 -1.0000 -1.0000 1506625 1576034080.70 151.4503 60.0024 32.0000 1.9786 1.9802 415.6491 416.0736 0.0641 -1.0000 -1.0000 1506687 1576034080.80 151.5154 60.0024 32.0000 1.9786 1.9803 415.6319 416.0564 0.0641 -1.0000 -1.0000 1506765 1576034080.90 151.5154 60.0024 32.0000 1.9787 1.9804 415.7372 416.1626 0.0642 -1.0000 -1.0000 1507187 1576034081.00 151.5154 60.0024 32.0000 1.9785 1.9802 415.5307 415.9557 0.0641 -1.0000 -1.0000 1507250 1576034081.10 151.5154 60.0024 32.0000 1.9781 1.9798 415.6419 416.0667 0.0642 -1.0000 -1.0000 1507313 1576034081.20 151.5154 60.0024 32.0000 1.9783 1.9800 415.6860 416.1108 0.0641 -1.0000 -1.0000 1507375 1576034081.30 151.4681 60.0024 32.0000 1.9788 1.9805 415.7097 416.1342 0.0641 -1.0000 -1.0000 1507437 1576034081.40 151.4655 60.0024 32.0000 1.9787 1.9804 415.7490 416.1738 0.0641 -1.0000 -1.0000 1507672 1576034081.50 151.4655 60.0024 32.0000 1.9779 1.9796 415.6890 416.1137 0.0641 -1.0000 -1.0000 1507750 1576034081.60 151.4655 60.0024 32.0000 1.9788 1.9804 415.7479 416.1728 0.0641 -1.0000 -1.0000 1507812 1576034081.70 151.4655 60.0024 32.0000 1.9788 1.9804 415.7077 416.1326 0.0642 -1.0000 -1.0000 1507875 1576034081.80 151.4655 60.0024 32.0000 1.9784 1.9801 415.5953 416.0191 0.0640 -1.0000 -1.0000 1507937 1576034081.90 151.4739 60.0024 32.0000 1.9792 1.9808 415.6125 416.0369 0.0641 -1.0000 -1.0000 1508015 1576034082.00 151.5293 60.0024 32.0000 1.9791 1.9808 415.6675 416.0915 0.0640 -1.0000 -1.0000 1508390 1576034082.10 151.5293 60.0024 32.0000 1.9794 1.9811 415.6071 416.0312 0.0640 -1.0000 -1.0000 1508484 1576034082.20 151.5293 60.0024 32.0000 1.9784 1.9801 415.7960 416.2204 0.0640 -1.0000 -1.0000 1508562 1576034082.30 151.5293 60.0024 32.0000 1.9786 1.9803 415.8301 416.2540 0.0640 -1.0000 -1.0000 1508625 1576034082.40 151.5293 60.0024 32.0000 1.9783 1.9799 415.8116 416.2352 0.0639 -1.0000 -1.0000 1508687 1576034082.50 151.5287 60.0024 32.0000 1.9785 1.9801 415.7284 416.1520 0.0640 -1.0000 -1.0000 1508750 1576034082.60 151.5283 60.0024 32.0000 1.9781 1.9798 415.6340 416.0574 0.0639 -1.0000 -1.0000 1508813 1576034082.70 151.5283 60.0024 32.0000 1.9790 1.9807 415.6458 416.0697 0.0640 -1.0000 -1.0000 1508890 1576034082.80 151.5283 60.0024 32.0000 1.9786 1.9803 415.5960 416.0195 0.0639 -1.0000 -1.0000 1508953 1576034082.90 151.5283 60.0024 32.0000 1.9781 1.9798 415.7074 416.1306 0.0639 -1.0000 -1.0000 1509015 1576034083.00 151.5283 60.0024 32.0000 1.9778 1.9794 415.7371 416.1605 0.0639 -1.0000 -1.0000 1509453 1576034083.10 151.3846 60.0024 32.0000 1.9777 1.9794 415.7382 416.1622 0.0640 -1.0000 -1.0000 1509515 1576034083.20 151.3846 60.0024 32.0000 1.9773 1.9790 415.7596 416.1828 0.0639 -1.0000 -1.0000 1509578 1576034083.30 151.3846 60.0024 32.0000 1.9780 1.9797 415.6481 416.0724 0.0641 -1.0000 -1.0000 1509656 1576034083.40 151.3846 60.0024 32.0000 1.9791 1.9808 415.5138 415.9390 0.0642 -1.0000 -1.0000 1509719 1576034083.50 151.3846 60.0024 32.0000 1.9784 1.9801 415.6515 416.0747 0.0639 -1.0000 -1.0000 1509781 1576034083.60 151.4480 60.0024 32.0000 1.9788 1.9805 415.7199 416.1434 0.0639 -1.0000 -1.0000 1509844 1576034083.70 151.4480 60.0024 32.0000 1.9780 1.9796 415.8328 416.2564 0.0639 -1.0000 -1.0000 1509922 1576034083.80 151.4480 60.0024 32.0000 1.9780 1.9797 415.7332 416.1565 0.0639 -1.0000 -1.0000 1509984 1576034083.90 151.4480 60.0024 32.0000 1.9776 1.9793 415.8545 416.2778 0.0639 -1.0000 -1.0000 1510062 1576034084.00 151.4480 60.0024 32.0000 1.9788 1.9804 415.8226 416.2468 0.0640 -1.0000 -1.0000 1510156 1576034084.10 151.4480 60.0024 32.0000 1.9787 1.9803 415.6163 416.0390 0.0638 -1.0000 -1.0000 1510219 1576034084.20 151.4476 60.0024 32.0000 1.9790 1.9807 415.6690 416.0923 0.0639 -1.0000 -1.0000 1510297 1576034084.30 151.4454 60.0024 32.0000 1.9790 1.9807 415.6613 416.0846 0.0639 -1.0000 -1.0000 1510359 1576034084.40 151.4454 60.0024 32.0000 1.9787 1.9804 415.5911 416.0156 0.0640 -1.0000 -1.0000 1510422 1576034084.50 151.4454 60.0024 32.0000 1.9780 1.9797 415.8030 416.2266 0.0640 -1.0000 -1.0000 1510656 1576034084.60 151.4454 60.0024 32.0000 1.9772 1.9789 415.8038 416.2280 0.0639 -1.0000 -1.0000 1510719 1576034084.70 151.4454 60.0024 32.0000 1.9782 1.9799 415.7414 416.1646 0.0639 -1.0000 -1.0000 1510781 1576034084.80 151.4454 60.0024 32.0000 1.9783 1.9799 415.6491 416.0728 0.0639 -1.0000 -1.0000 1510859 1576034084.90 151.4454 60.0024 32.0000 1.9788 1.9805 415.5857 416.0099 0.0640 -1.0000 -1.0000 1510922 1576034085.00 151.4454 60.0024 32.0000 1.9791 1.9808 415.6411 416.0651 0.0640 -1.0000 -1.0000 1511453 1576034085.10 151.4454 60.0024 32.0000 1.9787 1.9803 415.6797 416.1039 0.0640 -1.0000 -1.0000 1511515 1576034085.20 151.4454 60.0024 32.0000 1.9787 1.9803 415.6733 416.0970 0.0640 -1.0000 -1.0000 1511594 1576034085.30 151.4454 60.0024 32.0000 1.9783 1.9800 415.7429 416.1666 0.0639 -1.0000 -1.0000 1511672 1576034085.40 151.5205 60.0024 32.0000 1.9786 1.9803 415.8541 416.2779 0.0640 -1.0000 -1.0000 1511734 1576034085.50 151.5205 60.0024 32.0000 1.9784 1.9801 415.8728 416.2971 0.0640 -1.0000 -1.0000 1511797 1576034085.60 151.5205 60.0024 32.0000 1.9780 1.9797 415.7277 416.1522 0.0641 -1.0000 -1.0000 1511922 1576034085.70 151.5205 60.0024 32.0000 1.9793 1.9809 415.5926 416.0160 0.0638 -1.0000 -1.0000 1512000 1576034085.80 151.5205 60.0024 32.0000 1.9789 1.9806 415.5530 415.9771 0.0640 -1.0000 -1.0000 1512062 1576034085.90 151.5185 60.0024 32.0000 1.9787 1.9804 415.5827 416.0067 0.0640 -1.0000 -1.0000 1512140 1576034086.00 151.5141 60.0024 32.0000 1.9783 1.9799 415.6466 416.0703 0.0639 -1.0000 -1.0000 1512203 1576034086.10 151.5141 60.0024 32.0000 1.9791 1.9807 415.7337 416.1567 0.0638 -1.0000 -1.0000 1512422 1576034086.20 151.5141 60.0024 32.0000 1.9785 1.9802 415.6720 416.0948 0.0638 -1.0000 -1.0000 1512500 1576034086.30 151.5141 60.0024 32.0000 1.9784 1.9800 415.7598 416.1831 0.0639 -1.0000 -1.0000 1512562 1576034086.40 151.5141 60.0024 32.0000 1.9782 1.9799 415.9302 416.3553 0.0641 -1.0000 -1.0000 1512625 1576034086.50 151.5438 60.0024 32.0000 1.9788 1.9804 415.7790 416.2025 0.0639 -1.0000 -1.0000 1512687 1576034086.60 151.5548 60.0024 32.0000 1.9788 1.9805 415.7462 416.1703 0.0640 -1.0000 -1.0000 1513172 1576034086.70 151.5548 60.0024 32.0000 1.9792 1.9808 415.8238 416.2481 0.0640 -1.0000 -1.0000 1513234 1576034086.80 151.5548 60.0024 32.0000 1.9796 1.9813 415.4780 415.9011 0.0639 -1.0000 -1.0000 1513313 1576034086.90 151.5548 60.0024 32.0000 1.9781 1.9798 415.6231 416.0468 0.0640 -1.0000 -1.0000 1513375 1576034087.00 151.5548 60.0024 32.0000 1.9781 1.9797 415.6894 416.1124 0.0637 -1.0000 -1.0000 1513437 1576034087.10 151.4034 60.0024 32.0000 1.9786 1.9803 415.7338 416.1564 0.0638 -1.0000 -1.0000 1513672 1576034087.20 151.4034 60.0024 32.0000 1.9782 1.9798 415.7921 416.2151 0.0638 -1.0000 -1.0000 1513734 1576034087.30 151.4034 60.0024 32.0000 1.9784 1.9800 415.7664 416.1897 0.0639 -1.0000 -1.0000 1513797 1576034087.40 151.4034 60.0024 32.0000 1.9784 1.9801 415.7614 416.1857 0.0640 -1.0000 -1.0000 1513875 1576034087.50 151.4034 60.0024 32.0000 1.9783 1.9800 415.6235 416.0463 0.0638 -1.0000 -1.0000 1513937 1576034087.60 151.5496 60.0024 32.0000 1.9792 1.9808 415.6171 416.0402 0.0639 -1.0000 -1.0000 1514000 1576034087.70 151.5496 60.0024 32.0000 1.9794 1.9811 415.5977 416.0207 0.0639 -1.0000 -1.0000 1514062 1576034087.80 151.5496 60.0024 32.0000 1.9793 1.9810 415.5810 416.0043 0.0639 -1.0000 -1.0000 1514125 1576034087.90 151.5496 60.0024 32.0000 1.9790 1.9807 415.7738 416.1974 0.0639 -1.0000 -1.0000 1514203 1576034088.00 151.5496 60.0024 32.0000 1.9789 1.9805 415.7519 416.1754 0.0639 -1.0000 -1.0000 1514265 1576034088.10 151.5438 60.0024 32.0000 1.9787 1.9804 415.7944 416.2186 0.0640 -1.0000 -1.0000 1514328 1576034088.20 151.3808 60.0024 32.0000 1.9786 1.9803 415.7378 416.1622 0.0640 -1.0000 -1.0000 1514406 1576034088.30 151.3808 60.0024 32.0000 1.9797 1.9814 415.6501 416.0744 0.0640 -1.0000 -1.0000 1514469 1576034088.40 151.3808 60.0024 32.0000 1.9792 1.9809 415.6098 416.0337 0.0639 -1.0000 -1.0000 1514531 1576034088.50 151.3808 60.0024 32.0000 1.9785 1.9802 415.5905 416.0129 0.0638 -1.0000 -1.0000 1514594 1576034088.60 151.3808 60.0024 32.0000 1.9782 1.9799 415.6931 416.1161 0.0639 -1.0000 -1.0000 1514672 1576034088.70 151.3808 60.0024 32.0000 1.9783 1.9800 415.7441 416.1676 0.0639 -1.0000 -1.0000 1514937 1576034088.80 151.4283 60.0024 32.0000 1.9782 1.9799 415.7837 416.2070 0.0640 -1.0000 -1.0000 1515015 1576034088.90 151.4498 60.0024 32.0000 1.9784 1.9800 415.8293 416.2536 0.0640 -1.0000 -1.0000 1515078 1576034089.00 151.4498 60.0024 32.0000 1.9794 1.9811 415.7471 416.1703 0.0639 -1.0000 -1.0000 1515141 1576034089.10 151.4498 60.0024 32.0000 1.9792 1.9809 415.6111 416.0347 0.0639 -1.0000 -1.0000 1515219 1576034089.20 151.4498 60.0024 32.0000 1.9795 1.9812 415.7552 416.1784 0.0639 -1.0000 -1.0000 1515438 1576034089.30 151.4498 60.0024 32.0000 1.9783 1.9800 415.7856 416.2092 0.0639 -1.0000 -1.0000 1515500 1576034089.40 151.5150 60.0024 32.0000 1.9785 1.9801 415.8556 416.2798 0.0640 -1.0000 -1.0000 1515578 1576034089.50 151.5150 60.0024 32.0000 1.9788 1.9805 415.7725 416.1957 0.0639 -1.0000 -1.0000 1515640 1576034089.60 151.5150 60.0024 32.0000 1.9791 1.9808 415.6908 416.1143 0.0639 -1.0000 -1.0000 1515703 1576034089.70 151.5150 60.0024 32.0000 1.9789 1.9806 415.7106 416.1345 0.0640 -1.0000 -1.0000 1515937 1576034089.80 151.5150 60.0024 32.0000 1.9791 1.9808 415.6137 416.0380 0.0640 -1.0000 -1.0000 1516000 1576034089.90 151.4227 60.0024 32.0000 1.9782 1.9798 415.5561 415.9793 0.0639 -1.0000 -1.0000 1516062 1576034090.00 151.4227 60.0024 32.0000 1.9786 1.9803 415.6198 416.0435 0.0640 -1.0000 -1.0000 1516125 1576034090.10 151.4227 60.0024 32.0000 1.9779 1.9795 415.6589 416.0826 0.0639 -1.0000 -1.0000 1516187 1576034090.20 151.4227 60.0024 32.0000 1.9784 1.9800 415.7265 416.1499 0.0639 -1.0000 -1.0000 1516437 1576034090.30 151.4227 60.0024 32.0000 1.9785 1.9802 415.7931 416.2164 0.0639 -1.0000 -1.0000 1516500 1576034090.40 151.4227 60.0024 32.0000 1.9787 1.9804 415.7604 416.1841 0.0639 -1.0000 -1.0000 1516562 1576034090.50 151.4227 60.0024 32.0000 1.9791 1.9808 415.6085 416.0318 0.0639 -1.0000 -1.0000 1516625 1576034090.60 151.5164 60.0024 32.0000 1.9789 1.9806 415.6126 416.0357 0.0639 -1.0000 -1.0000 1516687 1576034090.70 151.5164 60.0024 32.0000 1.9787 1.9804 415.6224 416.0456 0.0639 -1.0000 -1.0000 1516922 1576034090.80 151.5164 60.0024 32.0000 1.9783 1.9800 415.7002 416.1232 0.0639 -1.0000 -1.0000 1517000 1576034090.90 151.5164 60.0024 32.0000 1.9783 1.9800 415.7603 416.1836 0.0639 -1.0000 -1.0000 1517047 1576034091.00 151.5164 60.0024 32.0000 1.9785 1.9801 415.7780 416.2014 0.0639 -1.0000 -1.0000 1517125 1576034091.10 151.5343 60.0024 32.0000 1.9782 1.9799 415.8693 416.2933 0.0640 -1.0000 -1.0000 1517188 1576034091.20 151.5521 60.0024 32.0000 1.9784 1.9801 415.7139 416.1376 0.0639 -1.0000 -1.0000 1517250 1576034091.30 151.5521 60.0024 32.0000 1.9786 1.9803 415.6906 416.1144 0.0640 -1.0000 -1.0000 1517375 1576034091.40 151.5521 60.0024 32.0000 1.9791 1.9807 415.7096 416.1325 0.0638 -1.0000 -1.0000 1517453 1576034091.50 151.5521 60.0024 32.0000 1.9795 1.9812 415.6661 416.0896 0.0639 -1.0000 -1.0000 1517515 1576034091.60 151.5521 60.0024 32.0000 1.9784 1.9801 415.6478 416.0711 0.0639 -1.0000 -1.0000 1517578 1576034091.70 151.4361 60.0024 32.0000 1.9782 1.9799 415.7612 416.1833 0.0638 -1.0000 -1.0000 1517656 1576034091.80 151.4361 60.0024 32.0000 1.9777 1.9793 415.7928 416.2169 0.0640 -1.0000 -1.0000 1518203 1576034091.90 151.4361 60.0024 32.0000 1.9790 1.9807 415.7385 416.1625 0.0639 -1.0000 -1.0000 1518281 1576034092.00 151.4361 60.0024 32.0000 1.9793 1.9810 415.7158 416.1393 0.0639 -1.0000 -1.0000 1518344 1576034092.10 151.4361 60.0024 32.0000 1.9793 1.9810 415.6353 416.0593 0.0640 -1.0000 -1.0000 1518422 1576034092.20 151.4361 60.0024 32.0000 1.9795 1.9812 415.6055 416.0288 0.0639 -1.0000 -1.0000 1518500 1576034092.30 151.5799 60.0024 32.0000 1.9793 1.9810 415.6497 416.0729 0.0639 -1.0000 -1.0000 1518672 1576034092.40 151.5799 60.0024 32.0000 1.9788 1.9804 415.6005 416.0245 0.0640 -1.0000 -1.0000 1518734 1576034092.50 151.5799 60.0024 32.0000 1.9790 1.9807 415.7326 416.1563 0.0640 -1.0000 -1.0000 1518812 1576034092.60 151.5799 60.0024 32.0000 1.9785 1.9802 415.8950 416.3192 0.0640 -1.0000 -1.0000 1518875 1576034092.70 151.5799 60.0024 32.0000 1.9785 1.9802 415.8219 416.2465 0.0640 -1.0000 -1.0000 1518938 1576034092.80 151.4042 60.0024 32.0000 1.9782 1.9798 415.7681 416.1918 0.0640 -1.0000 -1.0000 1519172 1576034092.90 151.3912 60.0024 32.0000 1.9788 1.9805 415.6262 416.0498 0.0639 -1.0000 -1.0000 1519234 1576034093.00 151.3912 60.0024 32.0000 1.9788 1.9804 415.5515 415.9748 0.0639 -1.0000 -1.0000 1519297 1576034093.10 151.3912 60.0024 32.0000 1.9783 1.9800 415.5649 415.9884 0.0639 -1.0000 -1.0000 1519375 1576034093.20 151.3912 60.0024 32.0000 1.9791 1.9808 415.6106 416.0350 0.0642 -1.0000 -1.0000 1519437 1576034093.30 151.3958 60.0024 32.0000 1.9795 1.9812 415.7989 416.2232 0.0640 -1.0000 -1.0000 1519500 1576034093.40 151.5141 60.0024 32.0000 1.9790 1.9806 415.7833 416.2066 0.0639 -1.0000 -1.0000 1519578 1576034093.50 151.5141 60.0024 32.0000 1.9790 1.9806 415.8494 416.2723 0.0638 -1.0000 -1.0000 1519640 1576034093.60 151.5141 60.0024 32.0000 1.9786 1.9802 415.8120 416.2361 0.0640 -1.0000 -1.0000 1519703 1576034093.70 151.5141 60.0024 32.0000 1.9781 1.9798 415.6698 416.0937 0.0640 -1.0000 -1.0000 1519781 1576034093.80 151.5141 60.0024 32.0000 1.9790 1.9806 415.5945 416.0179 0.0639 -1.0000 -1.0000 1519906 1576034093.90 151.5161 60.0024 32.0000 1.9791 1.9808 415.5300 415.9539 0.0640 -1.0000 -1.0000 1519969 1576034094.00 151.5161 60.0024 32.0000 1.9786 1.9803 415.6040 416.0278 0.0639 -1.0000 -1.0000 1520047 1576034094.10 151.5161 60.0024 32.0000 1.9787 1.9803 415.7265 416.1498 0.0639 -1.0000 -1.0000 1520094 1576034094.20 151.5161 60.0024 32.0000 1.9780 1.9797 415.7371 416.1608 0.0640 -1.0000 -1.0000 1520172 1576034094.30 151.5161 60.0024 32.0000 1.9778 1.9795 415.7800 416.2043 0.0640 -1.0000 -1.0000 1520390 1576034094.40 151.5094 60.0024 32.0000 1.9783 1.9799 415.7323 416.1573 0.0640 -1.0000 -1.0000 1520453 1576034094.50 151.4560 60.0024 32.0000 1.9790 1.9806 415.6748 416.0976 0.0639 -1.0000 -1.0000 1520531 1576034094.60 151.4560 60.0024 32.0000 1.9793 1.9810 415.6857 416.1093 0.0639 -1.0000 -1.0000 1520594 1576034094.70 151.4560 60.0024 32.0000 1.9795 1.9812 415.5408 415.9630 0.0638 -1.0000 -1.0000 1520656 1576034094.80 151.4560 60.0024 32.0000 1.9800 1.9817 415.7309 416.1545 0.0639 -1.0000 -1.0000 1520906 1576034094.90 151.4560 60.0024 32.0000 1.9783 1.9800 415.8313 416.2548 0.0639 -1.0000 -1.0000 1520969 1576034095.00 151.4878 60.0025 32.0000 1.9790 1.9807 415.7505 416.1743 0.0640 -1.0000 -1.0000 1521031 1576034095.10 151.5777 60.0028 32.0000 1.9782 1.9798 415.8185 416.2424 0.0639 -1.0000 -1.0000 1521109 1576034095.20 151.5777 60.0028 32.0000 1.9789 1.9806 415.7158 416.1398 0.0640 -1.0000 -1.0000 1521172 1576034095.30 151.5777 60.0028 32.0000 1.9790 1.9807 415.6424 416.0662 0.0640 -1.0000 -1.0000 1521234 1576034095.40 151.5777 60.0028 32.0000 1.9799 1.9816 415.6419 416.0657 0.0640 -1.0000 -1.0000 1521297 1576034095.50 151.5777 60.0028 32.0000 1.9789 1.9806 415.5881 416.0116 0.0639 -1.0000 -1.0000 1521359 1576034095.60 151.4144 60.0028 32.0000 1.9785 1.9801 415.6956 416.1195 0.0640 -1.0000 -1.0000 1521422 1576034095.70 151.4131 60.0028 32.0000 1.9788 1.9805 415.7853 416.2081 0.0638 -1.0000 -1.0000 1521500 1576034095.80 151.4131 60.0028 32.0000 1.9783 1.9799 415.7999 416.2227 0.0638 -1.0000 -1.0000 1521984 1576034095.90 151.4131 60.0028 32.0000 1.9781 1.9798 415.8047 416.2283 0.0639 -1.0000 -1.0000 1522062 1576034096.00 151.4131 60.0028 32.0000 1.9786 1.9803 415.6599 416.0835 0.0640 -1.0000 -1.0000 1522125 1576034096.10 151.4131 60.0028 32.0000 1.9794 1.9810 415.6028 416.0263 0.0640 -1.0000 -1.0000 1522187 1576034096.20 151.5270 60.0028 32.0000 1.9793 1.9810 415.6571 416.0813 0.0640 -1.0000 -1.0000 1522250 1576034096.30 151.5295 60.0028 32.0000 1.9789 1.9806 415.7916 416.2155 0.0639 -1.0000 -1.0000 1522422 1576034096.40 151.5295 60.0028 32.0000 1.9784 1.9800 415.7346 416.1584 0.0639 -1.0000 -1.0000 1522500 1576034096.50 151.5295 60.0028 32.0000 1.9782 1.9798 415.7776 416.2006 0.0639 -1.0000 -1.0000 1522562 1576034096.60 151.5295 60.0028 32.0000 1.9780 1.9797 415.7925 416.2169 0.0640 -1.0000 -1.0000 1522625 1576034096.70 151.5295 60.0028 32.0000 1.9790 1.9806 415.7776 416.2021 0.0641 -1.0000 -1.0000 1522688 1576034096.80 151.4214 60.0028 32.0000 1.9793 1.9810 415.6079 416.0329 0.0641 -1.0000 -1.0000 1523187 1576034096.90 151.4214 60.0028 32.0000 1.9786 1.9802 415.6195 416.0435 0.0640 -1.0000 -1.0000 1523250 1576034097.00 151.4214 60.0028 32.0000 1.9787 1.9803 415.6412 416.0646 0.0639 -1.0000 -1.0000 1523312 1576034097.10 151.4214 60.0028 32.0000 1.9789 1.9805 415.6232 416.0464 0.0640 -1.0000 -1.0000 1523391 1576034097.20 151.4214 60.0028 32.0000 1.9786 1.9802 415.6523 416.0765 0.0640 -1.0000 -1.0000 1523453 1576034097.30 151.5424 60.0028 32.0000 1.9789 1.9806 415.7049 416.1287 0.0640 -1.0000 -1.0000 1523515 1576034097.40 151.5424 60.0028 32.0000 1.9782 1.9798 415.8424 416.2662 0.0639 -1.0000 -1.0000 1523578 1576034097.50 151.5424 60.0028 32.0000 1.9787 1.9804 415.8605 416.2834 0.0638 -1.0000 -1.0000 1523640 1576034097.60 151.5424 60.0028 32.0000 1.9789 1.9806 415.8987 416.3216 0.0638 -1.0000 -1.0000 1523703 1576034097.70 151.5424 60.0028 32.0000 1.9787 1.9804 415.8377 416.2608 0.0638 -1.0000 -1.0000 1523781 1576034097.80 151.5571 60.0028 32.0000 1.9790 1.9806 415.7037 416.1265 0.0638 -1.0000 -1.0000 1523844 1576034097.90 151.5756 60.0028 32.0000 1.9795 1.9811 415.6037 416.0264 0.0638 -1.0000 -1.0000 1523922 1576034098.00 151.5756 60.0028 32.0000 1.9794 1.9810 415.6306 416.0544 0.0639 -1.0000 -1.0000 1523984 1576034098.10 151.5756 60.0028 32.0000 1.9795 1.9811 415.6095 416.0324 0.0639 -1.0000 -1.0000 1524047 1576034098.20 151.5756 60.0028 32.0000 1.9790 1.9807 415.6944 416.1172 0.0638 -1.0000 -1.0000 1524109 1576034098.30 151.5756 60.0028 32.0000 1.9783 1.9799 415.8494 416.2733 0.0639 -1.0000 -1.0000 1524172 1576034098.40 151.5173 60.0028 32.0000 1.9789 1.9805 415.6518 416.0744 0.0638 -1.0000 -1.0000 1524406 1576034098.50 151.4834 60.0028 32.0000 1.9784 1.9800 415.6737 416.0966 0.0639 -1.0000 -1.0000 1524469 1576034098.60 151.4834 60.0028 32.0000 1.9792 1.9808 415.5942 416.0177 0.0639 -1.0000 -1.0000 1524531 1576034098.70 151.4834 60.0028 32.0000 1.9791 1.9808 415.7621 416.1855 0.0639 -1.0000 -1.0000 1524594 1576034098.80 151.4834 60.0028 32.0000 1.9783 1.9800 415.7333 416.1567 0.0639 -1.0000 -1.0000 1524672 1576034098.90 151.4834 60.0028 32.0000 1.9780 1.9797 415.7946 416.2186 0.0640 -1.0000 -1.0000 1524953 1576034099.00 151.5537 60.0028 32.0000 1.9785 1.9801 415.7482 416.1717 0.0640 -1.0000 -1.0000 1525015 1576034099.10 151.5537 60.0028 32.0000 1.9792 1.9809 415.6952 416.1194 0.0640 -1.0000 -1.0000 1525078 1576034099.20 151.5537 60.0028 32.0000 1.9790 1.9806 415.7241 416.1474 0.0639 -1.0000 -1.0000 1525265 1576034099.30 151.5537 60.0028 32.0000 1.9791 1.9807 415.6893 416.1135 0.0640 -1.0000 -1.0000 1525328 1576034099.40 151.5537 60.0028 32.0000 1.9794 1.9811 415.6397 416.0637 0.0640 -1.0000 -1.0000 1525438 1576034099.50 151.4947 60.0028 32.0000 1.9780 1.9796 415.6159 416.0393 0.0639 -1.0000 -1.0000 1525500 1576034099.60 151.4947 60.0028 32.0000 1.9785 1.9801 415.7300 416.1531 0.0638 -1.0000 -1.0000 1525562 1576034099.70 151.4947 60.0028 32.0000 1.9779 1.9796 415.7181 416.1417 0.0638 -1.0000 -1.0000 1525625 1576034099.80 151.4947 60.0028 32.0000 1.9775 1.9792 415.6635 416.0862 0.0637 -1.0000 -1.0000 1525703 1576034099.90 151.4947 60.0028 32.0000 1.9774 1.9791 415.6100 416.0319 0.0637 -1.0000 -1.0000 1525938 1576034100.00 151.4947 60.0028 32.0000 1.9789 1.9806 415.6831 416.1065 0.0639 -1.0000 -1.0000 1526000 1576034100.10 151.4585 60.0026 32.0000 1.9795 1.9811 415.6097 416.0333 0.0640 -1.0000 -1.0000 1526062 1576034100.20 151.4585 60.0026 32.0000 1.9797 1.9813 415.5871 416.0105 0.0639 -1.0000 -1.0000 1526125 1576034100.30 151.4585 60.0026 32.0000 1.9787 1.9803 415.6067 416.0290 0.0637 -1.0000 -1.0000 1526187 1576034100.40 151.4585 60.0026 32.0000 1.9784 1.9800 415.6455 416.0681 0.0639 -1.0000 -1.0000 1526469 1576034100.50 151.4585 60.0026 32.0000 1.9780 1.9796 415.7625 416.1855 0.0638 -1.0000 -1.0000 1526547 1576034100.60 151.4585 60.0026 32.0000 1.9791 1.9807 415.7292 416.1523 0.0639 -1.0000 -1.0000 1526609 1576034100.70 151.5461 60.0026 32.0000 1.9793 1.9809 415.6652 416.0877 0.0637 -1.0000 -1.0000 1526672 1576034100.80 151.5461 60.0026 32.0000 1.9794 1.9810 415.6660 416.0880 0.0638 -1.0000 -1.0000 1526734 1576034100.90 151.5461 60.0026 32.0000 1.9789 1.9806 415.6461 416.0693 0.0639 -1.0000 -1.0000 1527187 1576034101.00 151.5461 60.0026 32.0000 1.9778 1.9795 415.7795 416.2023 0.0638 -1.0000 -1.0000 1527250 1576034101.10 151.5461 60.0026 32.0000 1.9779 1.9795 415.7006 416.1244 0.0639 -1.0000 -1.0000 1527312 1576034101.20 151.5412 60.0026 32.0000 1.9794 1.9810 415.8126 416.2361 0.0639 -1.0000 -1.0000 1527375 1576034101.30 151.4437 60.0026 32.0000 1.9773 1.9790 415.8179 416.2412 0.0638 -1.0000 -1.0000 1527438 1576034101.40 151.4437 60.0026 32.0000 1.9786 1.9803 415.6647 416.0872 0.0637 -1.0000 -1.0000 1527515 1576034101.50 151.4437 60.0026 32.0000 1.9794 1.9811 415.6867 416.1089 0.0638 -1.0000 -1.0000 1527703 1576034101.60 151.4437 60.0026 32.0000 1.9791 1.9807 415.6136 416.0371 0.0639 -1.0000 -1.0000 1527765 1576034101.70 151.4437 60.0026 32.0000 1.9794 1.9811 415.6342 416.0558 0.0637 -1.0000 -1.0000 1527828 1576034101.80 151.4437 60.0026 32.0000 1.9788 1.9805 415.7860 416.2088 0.0638 -1.0000 -1.0000 1527891 1576034101.90 151.4692 60.0026 32.0000 1.9788 1.9804 415.7670 416.1898 0.0638 -1.0000 -1.0000 1527969 1576034102.00 151.4692 60.0026 32.0000 1.9789 1.9806 415.6524 416.0751 0.0638 -1.0000 -1.0000 1528141 1576034102.10 151.4692 60.0026 32.0000 1.9790 1.9806 415.6163 416.0390 0.0638 -1.0000 -1.0000 1528203 1576034102.20 151.4692 60.0026 32.0000 1.9789 1.9806 415.6070 416.0297 0.0638 -1.0000 -1.0000 1528281 1576034102.30 151.4692 60.0026 32.0000 1.9786 1.9802 415.6894 416.1123 0.0638 -1.0000 -1.0000 1528344 1576034102.40 151.4499 60.0026 32.0000 1.9779 1.9795 415.6888 416.1120 0.0638 -1.0000 -1.0000 1528406 1576034102.50 151.5060 60.0026 32.0000 1.9784 1.9800 415.7996 416.2216 0.0637 -1.0000 -1.0000 1528703 1576034102.60 151.5060 60.0026 32.0000 1.9783 1.9799 415.8099 416.2321 0.0637 -1.0000 -1.0000 1528765 1576034102.70 151.5060 60.0026 32.0000 1.9788 1.9805 415.7221 416.1452 0.0639 -1.0000 -1.0000 1528828 1576034102.80 151.5060 60.0026 32.0000 1.9793 1.9810 415.5766 415.9997 0.0638 -1.0000 -1.0000 1528906 1576034102.90 151.5060 60.0026 32.0000 1.9788 1.9805 415.6438 416.0653 0.0636 -1.0000 -1.0000 1528969 1576034103.00 151.4287 60.0026 32.0000 1.9778 1.9794 415.7614 416.1832 0.0636 -1.0000 -1.0000 1529141 1576034103.10 151.4287 60.0026 32.0000 1.9777 1.9794 415.7657 416.1880 0.0638 -1.0000 -1.0000 1529219 1576034103.20 151.4287 60.0026 32.0000 1.9778 1.9795 415.7371 416.1601 0.0638 -1.0000 -1.0000 1529281 1576034103.30 151.4287 60.0026 32.0000 1.9780 1.9796 415.7008 416.1230 0.0637 -1.0000 -1.0000 1529344 1576034103.40 151.4287 60.0026 32.0000 1.9791 1.9808 415.6107 416.0317 0.0635 -1.0000 -1.0000 1529422 1576034103.50 151.4392 60.0026 32.0000 1.9790 1.9807 415.5029 415.9249 0.0638 -1.0000 -1.0000 1529484 1576034103.60 151.4469 60.0026 32.0000 1.9792 1.9809 415.6185 416.0418 0.0639 -1.0000 -1.0000 1530203 1576034103.70 151.4469 60.0026 32.0000 1.9782 1.9799 415.6839 416.1066 0.0638 -1.0000 -1.0000 1530281 1576034103.80 151.4469 60.0026 32.0000 1.9781 1.9798 415.6234 416.0467 0.0638 -1.0000 -1.0000 1530344 1576034103.90 151.4469 60.0026 32.0000 1.9789 1.9805 415.7568 416.1785 0.0637 -1.0000 -1.0000 1530406 1576034104.00 151.4469 60.0026 32.0000 1.9785 1.9802 415.7774 416.2004 0.0638 -1.0000 -1.0000 1530469 1576034104.10 151.5105 60.0026 32.0000 1.9792 1.9809 415.6895 416.1123 0.0638 -1.0000 -1.0000 1530531 1576034104.20 151.5105 60.0026 32.0000 1.9785 1.9801 415.6069 416.0291 0.0636 -1.0000 -1.0000 1530609 1576034104.30 151.5105 60.0026 32.0000 1.9791 1.9808 415.5606 415.9826 0.0637 -1.0000 -1.0000 1530672 1576034104.40 151.5105 60.0026 32.0000 1.9786 1.9803 415.6601 416.0823 0.0637 -1.0000 -1.0000 1530734 1576034104.50 151.5105 60.0026 32.0000 1.9784 1.9801 415.7847 416.2066 0.0637 -1.0000 -1.0000 1530812 1576034104.60 151.4563 60.0027 32.0000 1.9774 1.9790 415.8207 416.2428 0.0636 -1.0000 -1.0000 1530875 1576034104.70 151.4500 60.0027 32.0000 1.9779 1.9796 415.7522 416.1741 0.0637 -1.0000 -1.0000 1530938 1576034104.80 151.4500 60.0027 32.0000 1.9786 1.9803 415.7088 416.1316 0.0638 -1.0000 -1.0000 1531000 1576034104.90 151.4500 60.0027 32.0000 1.9786 1.9803 415.6898 416.1126 0.0638 -1.0000 -1.0000 1531062 1576034105.00 151.4500 60.0027 32.0000 1.9791 1.9808 415.6193 416.0413 0.0637 -1.0000 -1.0000 1531141 1576034105.10 151.4573 60.0027 32.0000 1.9789 1.9805 415.6113 416.0336 0.0638 -1.0000 -1.0000 1531219 1576034105.20 151.5024 60.0027 32.0000 1.9789 1.9806 415.5467 415.9692 0.0638 -1.0000 -1.0000 1531281 1576034105.30 151.5024 60.0027 32.0000 1.9783 1.9800 415.6746 416.0969 0.0637 -1.0000 -1.0000 1531344 1576034105.40 151.5024 60.0027 32.0000 1.9778 1.9795 415.7612 416.1825 0.0635 -1.0000 -1.0000 1531422 1576034105.50 151.5024 60.0027 32.0000 1.9777 1.9793 415.7522 416.1745 0.0637 -1.0000 -1.0000 1531484 1576034105.60 151.5024 60.0027 32.0000 1.9779 1.9795 415.8306 416.2531 0.0638 -1.0000 -1.0000 1531547 1576034105.70 151.5024 60.0027 32.0000 1.9782 1.9798 415.6202 416.0425 0.0637 -1.0000 -1.0000 1531625 1576034105.80 151.4073 60.0027 32.0000 1.9779 1.9796 415.6715 416.0925 0.0636 -1.0000 -1.0000 1531687 1576034105.90 151.4073 60.0027 32.0000 1.9786 1.9803 415.6619 416.0841 0.0637 -1.0000 -1.0000 1531797 1576034106.00 151.4073 60.0027 32.0000 1.9789 1.9805 415.6020 416.0238 0.0637 -1.0000 -1.0000 1531859 1576034106.10 151.4073 60.0027 32.0000 1.9785 1.9802 415.5930 416.0140 0.0636 -1.0000 -1.0000 1531984 1576034106.20 151.4073 60.0027 32.0000 1.9786 1.9803 415.6721 416.0944 0.0637 -1.0000 -1.0000 1532062 1576034106.30 151.4616 60.0027 32.0000 1.9788 1.9804 415.7663 416.1892 0.0638 -1.0000 -1.0000 1532125 1576034106.40 151.5340 60.0027 32.0000 1.9791 1.9807 415.7371 416.1591 0.0637 -1.0000 -1.0000 1532187 1576034106.50 151.5340 60.0027 32.0000 1.9781 1.9798 415.7540 416.1766 0.0637 -1.0000 -1.0000 1532265 1576034106.60 151.5340 60.0027 32.0000 1.9784 1.9800 415.6799 416.1020 0.0637 -1.0000 -1.0000 1532703 1576034106.70 151.5340 60.0027 32.0000 1.9787 1.9804 415.6584 416.0797 0.0636 -1.0000 -1.0000 1532765 1576034106.80 151.5340 60.0027 32.0000 1.9790 1.9807 415.6854 416.1081 0.0637 -1.0000 -1.0000 1532828 1576034106.90 151.4499 60.0027 32.0000 1.9788 1.9804 415.6739 416.0954 0.0637 -1.0000 -1.0000 1532891 1576034107.00 151.4499 60.0027 32.0000 1.9788 1.9805 415.6119 416.0342 0.0637 -1.0000 -1.0000 1532969 1576034107.10 151.4499 60.0027 32.0000 1.9787 1.9804 415.7139 416.1352 0.0635 -1.0000 -1.0000 1533203 1576034107.20 151.4499 60.0027 32.0000 1.9783 1.9800 415.7943 416.2157 0.0637 -1.0000 -1.0000 1533265 1576034107.30 151.4499 60.0027 32.0000 1.9785 1.9802 415.7651 416.1862 0.0634 -1.0000 -1.0000 1533328 1576034107.40 151.3783 60.0027 32.0000 1.9790 1.9807 415.6962 416.1178 0.0636 -1.0000 -1.0000 1533391 1576034107.50 151.3783 60.0027 32.0000 1.9782 1.9799 415.6895 416.1105 0.0636 -1.0000 -1.0000 1533453 1576034107.60 151.3783 60.0027 32.0000 1.9786 1.9803 415.6803 416.1017 0.0636 -1.0000 -1.0000 1533687 1576034107.70 151.3783 60.0027 32.0000 1.9786 1.9803 415.6767 416.0986 0.0637 -1.0000 -1.0000 1533765 1576034107.80 151.3783 60.0027 32.0000 1.9785 1.9801 415.6922 416.1136 0.0636 -1.0000 -1.0000 1533828 1576034107.90 151.3783 60.0027 32.0000 1.9788 1.9805 415.8454 416.2669 0.0636 -1.0000 -1.0000 1533906 1576034108.00 151.3783 60.0027 32.0000 1.9783 1.9800 415.8484 416.2702 0.0636 -1.0000 -1.0000 1533969 1576034108.10 151.3783 60.0027 32.0000 1.9789 1.9806 415.7882 416.2092 0.0635 -1.0000 -1.0000 1534015 1576034108.20 151.4637 60.0027 32.0000 1.9780 1.9797 415.7980 416.2189 0.0636 -1.0000 -1.0000 1534203 1576034108.30 151.4637 60.0027 32.0000 1.9791 1.9808 415.6955 416.1177 0.0638 -1.0000 -1.0000 1534265 1576034108.40 151.4637 60.0027 32.0000 1.9788 1.9805 415.6810 416.1026 0.0636 -1.0000 -1.0000 1534328 1576034108.50 151.3753 60.0027 32.0000 1.9800 1.9817 415.6435 416.0648 0.0636 -1.0000 -1.0000 1534406 1576034108.60 151.3753 60.0027 32.0000 1.9793 1.9809 415.6244 416.0461 0.0637 -1.0000 -1.0000 1534469 1576034108.70 151.3753 60.0027 32.0000 1.9784 1.9801 415.7599 416.1812 0.0635 -1.0000 -1.0000 1534703 1576034108.80 151.3753 60.0027 32.0000 1.9777 1.9794 415.7974 416.2185 0.0636 -1.0000 -1.0000 1534781 1576034108.90 151.3753 60.0027 32.0000 1.9782 1.9799 415.8656 416.2871 0.0636 -1.0000 -1.0000 1534844 1576034109.00 151.4214 60.0027 32.0000 1.9789 1.9805 415.8139 416.2355 0.0636 -1.0000 -1.0000 1534906 1576034109.10 151.5445 60.0027 32.0000 1.9795 1.9811 415.7568 416.1787 0.0636 -1.0000 -1.0000 1534969 1576034109.20 151.5445 60.0027 32.0000 1.9796 1.9812 415.6835 416.1046 0.0636 -1.0000 -1.0000 1535203 1576034109.30 151.5445 60.0027 32.0000 1.9795 1.9811 415.6304 416.0515 0.0635 -1.0000 -1.0000 1535265 1576034109.40 151.5445 60.0027 32.0000 1.9790 1.9806 415.5893 416.0086 0.0634 -1.0000 -1.0000 1535328 1576034109.50 151.5445 60.0027 32.0000 1.9782 1.9799 415.7510 416.1717 0.0634 -1.0000 -1.0000 1535391 1576034109.60 151.5501 60.0027 32.0000 1.9785 1.9801 415.8991 416.3201 0.0636 -1.0000 -1.0000 1535453 1576034109.70 151.5512 60.0027 32.0000 1.9786 1.9803 415.9052 416.3264 0.0635 -1.0000 -1.0000 1535781 1576034109.80 151.5512 60.0027 32.0000 1.9789 1.9806 415.7734 416.1938 0.0635 -1.0000 -1.0000 1535844 1576034109.90 151.5512 60.0027 32.0000 1.9792 1.9808 415.7025 416.1235 0.0636 -1.0000 -1.0000 1535906 1576034110.00 151.5512 60.0027 32.0000 1.9786 1.9803 415.8017 416.2223 0.0634 -1.0000 -1.0000 1535969 1576034110.10 151.5512 60.0027 32.0000 1.9783 1.9800 415.8231 416.2438 0.0635 -1.0000 -1.0000 1536047 1576034110.20 151.4866 60.0027 32.0000 1.9787 1.9803 415.8157 416.2360 0.0635 -1.0000 -1.0000 1536500 1576034110.30 151.4866 60.0027 32.0000 1.9797 1.9814 415.8280 416.2474 0.0632 -1.0000 -1.0000 1536562 1576034110.40 151.4866 60.0027 32.0000 1.9791 1.9808 415.8215 416.2420 0.0635 -1.0000 -1.0000 1536625 1576034110.50 151.4866 60.0027 32.0000 1.9796 1.9812 415.6460 416.0663 0.0635 -1.0000 -1.0000 1536688 1576034110.60 151.4866 60.0027 32.0000 1.9796 1.9813 415.6673 416.0875 0.0634 -1.0000 -1.0000 1536750 1576034110.70 151.5815 60.0027 32.0000 1.9794 1.9811 415.6638 416.0830 0.0633 -1.0000 -1.0000 1536922 1576034110.80 151.5815 60.0027 32.0000 1.9790 1.9807 415.6842 416.1050 0.0635 -1.0000 -1.0000 1537000 1576034110.90 151.5815 60.0027 32.0000 1.9782 1.9798 415.7619 416.1823 0.0634 -1.0000 -1.0000 1537062 1576034111.00 151.5815 60.0027 32.0000 1.9791 1.9807 415.8118 416.2321 0.0634 -1.0000 -1.0000 1537125 1576034111.10 151.5815 60.0027 32.0000 1.9791 1.9807 415.7677 416.1871 0.0633 -1.0000 -1.0000 1537203 1576034111.20 151.5938 60.0027 32.0000 1.9786 1.9802 415.7166 416.1367 0.0633 -1.0000 -1.0000 1537438 1576034111.30 151.6100 60.0027 32.0000 1.9791 1.9807 415.6843 416.1037 0.0634 -1.0000 -1.0000 1537500 1576034111.40 151.5715 60.0027 32.0000 1.9788 1.9805 415.6808 416.1011 0.0635 -1.0000 -1.0000 1537578 1576034111.50 151.4817 60.0027 32.0000 1.9786 1.9803 415.6973 416.1174 0.0634 -1.0000 -1.0000 1537625 1576034111.60 151.4817 60.0027 32.0000 1.9790 1.9806 415.7307 416.1512 0.0634 -1.0000 -1.0000 1537703 1576034111.70 151.4817 60.0027 32.0000 1.9781 1.9798 415.7988 416.2187 0.0634 -1.0000 -1.0000 1537937 1576034111.80 151.5193 60.0027 32.0000 1.9780 1.9796 415.9388 416.3611 0.0637 -1.0000 -1.0000 1538000 1576034111.90 151.5193 60.0027 32.0000 1.9788 1.9805 415.8742 416.2957 0.0636 -1.0000 -1.0000 1538078 1576034112.00 151.5193 60.0027 32.0000 1.9787 1.9803 415.7798 416.2001 0.0634 -1.0000 -1.0000 1538140 1576034112.10 151.5193 60.0027 32.0000 1.9780 1.9797 415.7926 416.2127 0.0634 -1.0000 -1.0000 1538219 1576034112.20 151.5193 60.0027 32.0000 1.9791 1.9807 415.6593 416.0795 0.0635 -1.0000 -1.0000 1538297 1576034112.30 151.5193 60.0027 32.0000 1.9791 1.9808 415.6617 416.0816 0.0633 -1.0000 -1.0000 1538484 1576034112.40 151.4176 60.0027 32.0000 1.9789 1.9806 415.7315 416.1515 0.0635 -1.0000 -1.0000 1538547 1576034112.50 151.4176 60.0027 32.0000 1.9782 1.9799 415.7715 416.1930 0.0636 -1.0000 -1.0000 1538609 1576034112.60 151.4176 60.0027 32.0000 1.9781 1.9797 415.8488 416.2692 0.0634 -1.0000 -1.0000 1538672 1576034112.70 151.4176 60.0027 32.0000 1.9783 1.9799 415.8489 416.2696 0.0635 -1.0000 -1.0000 1538750 1576034112.80 151.4176 60.0027 32.0000 1.9781 1.9798 415.8404 416.2617 0.0636 -1.0000 -1.0000 1538812 1576034112.90 151.3919 60.0027 32.0000 1.9795 1.9811 415.6864 416.1078 0.0636 -1.0000 -1.0000 1538875 1576034113.00 151.3919 60.0027 32.0000 1.9787 1.9804 415.6525 416.0740 0.0636 -1.0000 -1.0000 1538938 1576034113.10 151.3919 60.0027 32.0000 1.9791 1.9807 415.7005 416.1223 0.0636 -1.0000 -1.0000 1539015 1576034113.20 151.3919 60.0027 32.0000 1.9789 1.9806 415.6619 416.0833 0.0637 -1.0000 -1.0000 1539078 1576034113.30 151.3919 60.0027 32.0000 1.9784 1.9801 415.8434 416.2659 0.0638 -1.0000 -1.0000 1539515 1576034113.40 151.4946 60.0027 32.0000 1.9784 1.9800 415.9336 416.3556 0.0636 -1.0000 -1.0000 1539578 1576034113.50 151.5887 60.0027 32.0000 1.9797 1.9813 415.8109 416.2317 0.0635 -1.0000 -1.0000 1539640 1576034113.60 151.5887 60.0027 32.0000 1.9790 1.9807 415.7465 416.1675 0.0637 -1.0000 -1.0000 1539703 1576034113.70 151.5887 60.0027 32.0000 1.9796 1.9813 415.6228 416.0454 0.0638 -1.0000 -1.0000 1539781 1576034113.80 151.5887 60.0027 32.0000 1.9795 1.9812 415.6830 416.1056 0.0638 -1.0000 -1.0000 1539844 1576034113.90 151.5887 60.0027 32.0000 1.9796 1.9813 415.6242 416.0466 0.0637 -1.0000 -1.0000 1539922 1576034114.00 151.5887 60.0027 32.0000 1.9793 1.9809 415.6783 416.0999 0.0636 -1.0000 -1.0000 1539984 1576034114.10 151.5887 60.0027 32.0000 1.9781 1.9798 415.8261 416.2476 0.0636 -1.0000 -1.0000 1540047 1576034114.20 151.5887 60.0027 32.0000 1.9787 1.9804 415.8397 416.2621 0.0638 -1.0000 -1.0000 1540125 1576034114.30 151.5887 60.0027 32.0000 1.9781 1.9797 415.8143 416.2361 0.0636 -1.0000 -1.0000 1540250 1576034114.40 151.5887 60.0027 32.0000 1.9784 1.9800 415.7854 416.2070 0.0636 -1.0000 -1.0000 1540312 1576034114.50 151.4263 60.0027 32.0000 1.9787 1.9803 415.7292 416.1515 0.0638 -1.0000 -1.0000 1540375 1576034114.60 151.5218 60.0027 32.0000 1.9801 1.9818 415.6813 416.1035 0.0637 -1.0000 -1.0000 1540437 1576034114.70 151.5218 60.0027 32.0000 1.9798 1.9815 415.6204 416.0427 0.0637 -1.0000 -1.0000 1540500 1576034114.80 151.5218 60.0027 32.0000 1.9794 1.9811 415.6339 416.0566 0.0638 -1.0000 -1.0000 1540734 1576034114.90 151.5218 60.0027 32.0000 1.9787 1.9803 415.6356 416.0579 0.0636 -1.0000 -1.0000 1540797 1576034115.00 151.5208 60.0027 32.0000 1.9788 1.9804 415.7177 416.1399 0.0637 -1.0000 -1.0000 1540859 1576034115.10 151.5075 60.0025 32.0000 1.9781 1.9798 415.7668 416.1888 0.0637 -1.0000 -1.0000 1540938 1576034115.20 151.5075 60.0025 32.0000 1.9790 1.9807 415.7219 416.1447 0.0638 -1.0000 -1.0000 1541000 1576034115.30 151.5075 60.0025 32.0000 1.9785 1.9802 415.6974 416.1198 0.0637 -1.0000 -1.0000 1541234 1576034115.40 151.5075 60.0025 32.0000 1.9786 1.9803 415.7843 416.2072 0.0639 -1.0000 -1.0000 1541297 1576034115.50 151.5075 60.0025 32.0000 1.9785 1.9801 415.6339 416.0569 0.0638 -1.0000 -1.0000 1541359 1576034115.60 151.4615 60.0025 32.0000 1.9786 1.9803 415.5958 416.0178 0.0637 -1.0000 -1.0000 1541422 1576034115.70 151.4591 60.0025 32.0000 1.9785 1.9802 415.6581 416.0812 0.0639 -1.0000 -1.0000 1541500 1576034115.80 151.4591 60.0025 32.0000 1.9790 1.9807 415.7413 416.1641 0.0638 -1.0000 -1.0000 1541734 1576034115.90 151.4591 60.0025 32.0000 1.9795 1.9811 415.8559 416.2793 0.0640 -1.0000 -1.0000 1541797 1576034116.00 151.4591 60.0025 32.0000 1.9790 1.9806 415.8315 416.2548 0.0639 -1.0000 -1.0000 1541859 1576034116.10 151.4786 60.0025 32.0000 1.9786 1.9802 415.7677 416.1913 0.0639 -1.0000 -1.0000 1541922 1576034116.20 151.5251 60.0025 32.0000 1.9798 1.9814 415.7357 416.1591 0.0638 -1.0000 -1.0000 1542000 1576034116.30 151.5251 60.0025 32.0000 1.9794 1.9811 415.6576 416.0803 0.0638 -1.0000 -1.0000 1542219 1576034116.40 151.5251 60.0025 32.0000 1.9791 1.9808 415.5413 415.9637 0.0638 -1.0000 -1.0000 1542297 1576034116.50 151.5251 60.0025 32.0000 1.9788 1.9804 415.7116 416.1351 0.0640 -1.0000 -1.0000 1542359 1576034116.60 151.5251 60.0025 32.0000 1.9775 1.9791 415.8484 416.2724 0.0639 -1.0000 -1.0000 1542422 1576034116.70 151.4616 60.0025 32.0000 1.9779 1.9795 415.8257 416.2493 0.0639 -1.0000 -1.0000 1542484 1576034116.80 151.4616 60.0025 32.0000 1.9788 1.9805 415.7024 416.1255 0.0639 -1.0000 -1.0000 1542562 1576034116.90 151.4616 60.0025 32.0000 1.9796 1.9813 415.6668 416.0906 0.0639 -1.0000 -1.0000 1542984 1576034117.00 151.4616 60.0025 32.0000 1.9794 1.9810 415.6346 416.0576 0.0638 -1.0000 -1.0000 1543047 1576034117.10 151.4616 60.0025 32.0000 1.9793 1.9810 415.6700 416.0930 0.0638 -1.0000 -1.0000 1543125 1576034117.20 151.4968 60.0025 32.0000 1.9789 1.9806 415.7441 416.1674 0.0639 -1.0000 -1.0000 1543188 1576034117.30 151.5017 60.0025 32.0000 1.9783 1.9800 415.7797 416.2040 0.0640 -1.0000 -1.0000 1543250 1576034117.40 151.5017 60.0025 32.0000 1.9784 1.9801 415.8036 416.2273 0.0639 -1.0000 -1.0000 1543453 1576034117.50 151.5017 60.0025 32.0000 1.9788 1.9805 415.8329 416.2565 0.0639 -1.0000 -1.0000 1543515 1576034117.60 151.5017 60.0025 32.0000 1.9792 1.9808 415.8381 416.2628 0.0641 -1.0000 -1.0000 1543578 1576034117.70 151.5017 60.0025 32.0000 1.9797 1.9814 415.6921 416.1147 0.0638 -1.0000 -1.0000 1543640 1576034117.80 151.5017 60.0025 32.0000 1.9792 1.9808 415.7979 416.2208 0.0638 -1.0000 -1.0000 1543719 1576034117.90 151.5017 60.0025 32.0000 1.9793 1.9810 415.7243 416.1482 0.0641 -1.0000 -1.0000 1543969 1576034118.00 151.5017 60.0025 32.0000 1.9786 1.9803 415.6932 416.1174 0.0640 -1.0000 -1.0000 1544031 1576034118.10 151.5017 60.0025 32.0000 1.9784 1.9801 415.8503 416.2742 0.0639 -1.0000 -1.0000 1544094 1576034118.20 151.5017 60.0025 32.0000 1.9778 1.9795 415.8560 416.2799 0.0641 -1.0000 -1.0000 1544156 1576034118.30 151.4004 60.0025 32.0000 1.9793 1.9810 415.7812 416.2056 0.0640 -1.0000 -1.0000 1544219 1576034118.40 151.4004 60.0025 32.0000 1.9785 1.9802 415.7509 416.1746 0.0640 -1.0000 -1.0000 1544469 1576034118.50 151.4004 60.0025 32.0000 1.9788 1.9805 415.7001 416.1248 0.0642 -1.0000 -1.0000 1544547 1576034118.60 151.4004 60.0025 32.0000 1.9789 1.9806 415.6472 416.0703 0.0638 -1.0000 -1.0000 1544609 1576034118.70 151.4004 60.0025 32.0000 1.9788 1.9805 415.5820 416.0045 0.0638 -1.0000 -1.0000 1544672 1576034118.80 151.4573 60.0025 32.0000 1.9796 1.9812 415.5918 416.0151 0.0639 -1.0000 -1.0000 1544750 1576034118.90 151.5461 60.0025 32.0000 1.9791 1.9808 415.6324 416.0558 0.0639 -1.0000 -1.0000 1545188 1576034119.00 151.5461 60.0025 32.0000 1.9789 1.9805 415.6615 416.0842 0.0638 -1.0000 -1.0000 1545250 1576034119.10 151.5461 60.0025 32.0000 1.9783 1.9799 415.7825 416.2054 0.0640 -1.0000 -1.0000 1545328 1576034119.20 151.5461 60.0025 32.0000 1.9791 1.9808 415.8259 416.2505 0.0641 -1.0000 -1.0000 1545391 1576034119.30 151.5461 60.0025 32.0000 1.9797 1.9814 415.6275 416.0518 0.0640 -1.0000 -1.0000 1545453 1576034119.40 151.4922 60.0025 32.0000 1.9795 1.9811 415.6275 416.0498 0.0638 -1.0000 -1.0000 1545687 1576034119.50 151.4922 60.0025 32.0000 1.9795 1.9812 415.6485 416.0719 0.0639 -1.0000 -1.0000 1545750 1576034119.60 151.4922 60.0025 32.0000 1.9794 1.9810 415.6068 416.0289 0.0637 -1.0000 -1.0000 1545812 1576034119.70 151.4922 60.0025 32.0000 1.9792 1.9809 415.7187 416.1415 0.0638 -1.0000 -1.0000 1545890 1576034119.80 151.4922 60.0025 32.0000 1.9789 1.9806 415.7245 416.1476 0.0638 -1.0000 -1.0000 1545953 1576034119.90 151.4564 60.0023 32.0000 1.9789 1.9805 415.7830 416.2058 0.0638 -1.0000 -1.0000 1546031 1576034120.00 151.4406 60.0022 32.0000 1.9789 1.9806 415.8644 416.2876 0.0638 -1.0000 -1.0000 1546094 1576034120.10 151.4406 60.0022 32.0000 1.9782 1.9799 415.7988 416.2219 0.0639 -1.0000 -1.0000 1546156 1576034120.20 151.4406 60.0022 32.0000 1.9794 1.9810 415.6552 416.0786 0.0639 -1.0000 -1.0000 1546234 1576034120.30 151.4406 60.0022 32.0000 1.9798 1.9814 415.6208 416.0437 0.0638 -1.0000 -1.0000 1546297 1576034120.40 151.4406 60.0022 32.0000 1.9797 1.9814 415.6559 416.0790 0.0639 -1.0000 -1.0000 1546359 1576034120.50 151.4406 60.0022 32.0000 1.9793 1.9810 415.6826 416.1053 0.0638 -1.0000 -1.0000 1546750 1576034120.60 151.5921 60.0022 32.0000 1.9788 1.9804 415.6701 416.0922 0.0638 -1.0000 -1.0000 1546812 1576034120.70 151.5921 60.0022 32.0000 1.9784 1.9801 415.8147 416.2380 0.0639 -1.0000 -1.0000 1546875 1576034120.80 151.5921 60.0022 32.0000 1.9787 1.9803 415.7907 416.2132 0.0637 -1.0000 -1.0000 1546953 1576034120.90 151.5921 60.0022 32.0000 1.9794 1.9811 415.8314 416.2537 0.0637 -1.0000 -1.0000 1547015 1576034121.00 151.5921 60.0022 32.0000 1.9797 1.9814 415.7014 416.1238 0.0637 -1.0000 -1.0000 1547078 1576034121.10 151.5089 60.0022 32.0000 1.9791 1.9808 415.5782 416.0010 0.0639 -1.0000 -1.0000 1547141 1576034121.20 151.4981 60.0022 32.0000 1.9795 1.9812 415.6245 416.0477 0.0639 -1.0000 -1.0000 1547203 1576034121.30 151.4981 60.0022 32.0000 1.9786 1.9803 415.6065 416.0293 0.0638 -1.0000 -1.0000 1547265 1576034121.40 151.4981 60.0022 32.0000 1.9780 1.9797 415.8082 416.2316 0.0639 -1.0000 -1.0000 1547344 1576034121.50 151.4981 60.0022 32.0000 1.9784 1.9801 415.7882 416.2110 0.0638 -1.0000 -1.0000 1547406 1576034121.60 151.4981 60.0022 32.0000 1.9788 1.9805 415.7255 416.1482 0.0638 -1.0000 -1.0000 1547469 1576034121.70 151.5195 60.0022 32.0000 1.9786 1.9802 415.6673 416.0894 0.0637 -1.0000 -1.0000 1547547 1576034121.80 151.5195 60.0022 32.0000 1.9798 1.9814 415.6377 416.0606 0.0639 -1.0000 -1.0000 1547609 1576034121.90 151.5195 60.0022 32.0000 1.9796 1.9812 415.6369 416.0607 0.0639 -1.0000 -1.0000 1547672 1576034122.00 151.5195 60.0022 32.0000 1.9803 1.9820 415.7139 416.1360 0.0637 -1.0000 -1.0000 1547734 1576034122.10 151.5195 60.0022 32.0000 1.9791 1.9808 415.8185 416.2423 0.0640 -1.0000 -1.0000 1547797 1576034122.20 151.5759 60.0022 32.0000 1.9786 1.9803 415.8780 416.3011 0.0638 -1.0000 -1.0000 1547875 1576034122.30 151.5759 60.0022 32.0000 1.9783 1.9799 415.8501 416.2743 0.0640 -1.0000 -1.0000 1547937 1576034122.40 151.5759 60.0022 32.0000 1.9793 1.9809 415.7022 416.1255 0.0638 -1.0000 -1.0000 1548000 1576034122.50 151.5759 60.0022 32.0000 1.9788 1.9805 415.6461 416.0691 0.0639 -1.0000 -1.0000 1548734 1576034122.60 151.5759 60.0022 32.0000 1.9784 1.9801 415.7331 416.1560 0.0638 -1.0000 -1.0000 1548797 1576034122.70 151.5759 60.0022 32.0000 1.9783 1.9799 415.6712 416.0935 0.0638 -1.0000 -1.0000 1548859 1576034122.80 151.4999 60.0022 32.0000 1.9790 1.9806 415.7579 416.1809 0.0639 -1.0000 -1.0000 1548938 1576034122.90 151.4999 60.0022 32.0000 1.9783 1.9800 415.7871 416.2101 0.0638 -1.0000 -1.0000 1549000 1576034123.00 151.4999 60.0022 32.0000 1.9782 1.9798 415.8939 416.3158 0.0637 -1.0000 -1.0000 1549062 1576034123.10 151.4999 60.0022 32.0000 1.9791 1.9808 415.7450 416.1677 0.0638 -1.0000 -1.0000 1549141 1576034123.20 151.4999 60.0022 32.0000 1.9797 1.9814 415.6959 416.1173 0.0636 -1.0000 -1.0000 1549203 1576034123.30 151.4999 60.0022 32.0000 1.9793 1.9810 415.6597 416.0818 0.0638 -1.0000 -1.0000 1549265 1576034123.40 151.4999 60.0022 32.0000 1.9788 1.9805 415.6934 416.1167 0.0639 -1.0000 -1.0000 1549328 1576034123.50 151.4999 60.0022 32.0000 1.9793 1.9810 415.8155 416.2386 0.0638 -1.0000 -1.0000 1549562 1576034123.60 151.4999 60.0022 32.0000 1.9791 1.9807 415.8476 416.2699 0.0637 -1.0000 -1.0000 1549625 1576034123.70 151.4999 60.0022 32.0000 1.9796 1.9813 415.7285 416.1515 0.0639 -1.0000 -1.0000 1549687 1576034123.80 151.4999 60.0022 32.0000 1.9804 1.9821 415.7283 416.1511 0.0637 -1.0000 -1.0000 1549750 1576034123.90 151.5702 60.0022 32.0000 1.9793 1.9809 415.6624 416.0845 0.0637 -1.0000 -1.0000 1549828 1576034124.00 151.5702 60.0022 32.0000 1.9788 1.9804 415.6600 416.0820 0.0637 -1.0000 -1.0000 1549953 1576034124.10 151.5702 60.0022 32.0000 1.9791 1.9808 415.6850 416.1072 0.0637 -1.0000 -1.0000 1550015 1576034124.20 151.5702 60.0022 32.0000 1.9780 1.9797 415.8186 416.2422 0.0639 -1.0000 -1.0000 1550094 1576034124.30 151.5702 60.0022 32.0000 1.9780 1.9797 415.7658 416.1884 0.0637 -1.0000 -1.0000 1550156 1576034124.40 151.5093 60.0022 32.0000 1.9785 1.9801 415.7987 416.2212 0.0638 -1.0000 -1.0000 1550219 1576034124.50 151.5093 60.0022 32.0000 1.9782 1.9799 415.8122 416.2353 0.0638 -1.0000 -1.0000 1550703 1576034124.60 151.5093 60.0022 32.0000 1.9790 1.9807 415.7555 416.1779 0.0637 -1.0000 -1.0000 1550765 1576034124.70 151.5093 60.0022 32.0000 1.9787 1.9803 415.6764 416.0983 0.0636 -1.0000 -1.0000 1550828 1576034124.80 151.5093 60.0022 32.0000 1.9790 1.9806 415.7490 416.1708 0.0637 -1.0000 -1.0000 1550906 1576034124.90 151.5172 60.0024 32.0000 1.9783 1.9800 415.7657 416.1877 0.0637 -1.0000 -1.0000 1550969 1576034125.00 151.5275 60.0025 32.0000 1.9784 1.9801 415.8044 416.2269 0.0639 -1.0000 -1.0000 1551031 1576034125.10 151.5275 60.0025 32.0000 1.9787 1.9804 415.8431 416.2671 0.0639 -1.0000 -1.0000 1551219 1576034125.20 151.5275 60.0025 32.0000 1.9788 1.9805 415.8026 416.2258 0.0638 -1.0000 -1.0000 1551281 1576034125.30 151.5275 60.0025 32.0000 1.9795 1.9811 415.8499 416.2727 0.0637 -1.0000 -1.0000 1551344 1576034125.40 151.5275 60.0025 32.0000 1.9789 1.9806 415.7783 416.2005 0.0638 -1.0000 -1.0000 1551406 1576034125.50 151.5354 60.0025 32.0000 1.9786 1.9803 415.6598 416.0824 0.0638 -1.0000 -1.0000 1551469 1576034125.60 151.5354 60.0025 32.0000 1.9789 1.9806 415.6404 416.0626 0.0637 -1.0000 -1.0000 1551703 1576034125.70 151.5354 60.0025 32.0000 1.9787 1.9804 415.5898 416.0114 0.0636 -1.0000 -1.0000 1551781 1576034125.80 151.5354 60.0025 32.0000 1.9791 1.9807 415.5665 415.9888 0.0637 -1.0000 -1.0000 1551844 1576034125.90 151.5354 60.0025 32.0000 1.9787 1.9804 415.7306 416.1525 0.0637 -1.0000 -1.0000 1551906 1576034126.00 151.5354 60.0025 32.0000 1.9784 1.9801 415.8076 416.2306 0.0638 -1.0000 -1.0000 1551969 1576034126.10 151.5354 60.0025 32.0000 1.9786 1.9803 415.8062 416.2287 0.0637 -1.0000 -1.0000 1552219 1576034126.20 151.4384 60.0025 32.0000 1.9786 1.9803 415.6917 416.1146 0.0638 -1.0000 -1.0000 1552281 1576034126.30 151.4384 60.0025 32.0000 1.9798 1.9815 415.5567 415.9788 0.0636 -1.0000 -1.0000 1552344 1576034126.40 151.4384 60.0025 32.0000 1.9793 1.9810 415.5954 416.0167 0.0636 -1.0000 -1.0000 1552406 1576034126.50 151.4384 60.0025 32.0000 1.9793 1.9810 415.6453 416.0664 0.0636 -1.0000 -1.0000 1552484 1576034126.60 151.4384 60.0025 32.0000 1.9785 1.9801 415.6752 416.0976 0.0638 -1.0000 -1.0000 1552547 1576034126.70 151.5348 60.0025 32.0000 1.9788 1.9805 415.8229 416.2452 0.0637 -1.0000 -1.0000 1552609 1576034126.80 151.5575 60.0025 32.0000 1.9796 1.9813 415.8570 416.2797 0.0638 -1.0000 -1.0000 1552688 1576034126.90 151.5575 60.0025 32.0000 1.9781 1.9797 415.8017 416.2245 0.0638 -1.0000 -1.0000 1552750 1576034127.00 151.5575 60.0025 32.0000 1.9794 1.9811 415.7858 416.2091 0.0639 -1.0000 -1.0000 1552812 1576034127.10 151.5575 60.0025 32.0000 1.9786 1.9803 415.6366 416.0591 0.0637 -1.0000 -1.0000 1553203 1576034127.20 151.5521 60.0025 32.0000 1.9784 1.9800 415.6184 416.0400 0.0636 -1.0000 -1.0000 1553265 1576034127.30 151.4606 60.0025 32.0000 1.9793 1.9810 415.6798 416.1010 0.0635 -1.0000 -1.0000 1553328 1576034127.40 151.4606 60.0025 32.0000 1.9781 1.9797 415.7454 416.1668 0.0638 -1.0000 -1.0000 1553406 1576034127.50 151.4606 60.0025 32.0000 1.9778 1.9794 415.7938 416.2166 0.0638 -1.0000 -1.0000 1553469 1576034127.60 151.4606 60.0025 32.0000 1.9775 1.9791 415.7747 416.1969 0.0637 -1.0000 -1.0000 1553531 1576034127.70 151.4606 60.0025 32.0000 1.9773 1.9789 415.7864 416.2091 0.0638 -1.0000 -1.0000 1553609 1576034127.80 151.4641 60.0025 32.0000 1.9790 1.9806 415.7455 416.1681 0.0638 -1.0000 -1.0000 1553672 1576034127.90 151.4641 60.0025 32.0000 1.9789 1.9806 415.6058 416.0291 0.0639 -1.0000 -1.0000 1553750 1576034128.00 151.4641 60.0025 32.0000 1.9798 1.9815 415.5691 415.9915 0.0637 -1.0000 -1.0000 1553797 1576034128.10 151.4641 60.0025 32.0000 1.9793 1.9809 415.6136 416.0359 0.0638 -1.0000 -1.0000 1553875 1576034128.20 151.4641 60.0025 32.0000 1.9786 1.9802 415.7555 416.1786 0.0638 -1.0000 -1.0000 1553969 1576034128.30 151.5244 60.0025 32.0000 1.9786 1.9803 415.8074 416.2294 0.0636 -1.0000 -1.0000 1554031 1576034128.40 151.5959 60.0025 32.0000 1.9788 1.9805 415.8492 416.2719 0.0638 -1.0000 -1.0000 1554094 1576034128.50 151.5959 60.0025 32.0000 1.9788 1.9804 415.8473 416.2693 0.0638 -1.0000 -1.0000 1554172 1576034128.60 151.5959 60.0025 32.0000 1.9794 1.9810 415.7397 416.1622 0.0638 -1.0000 -1.0000 1554234 1576034128.70 151.5959 60.0025 32.0000 1.9801 1.9817 415.6213 416.0427 0.0635 -1.0000 -1.0000 1554719 1576034128.80 151.5959 60.0025 32.0000 1.9795 1.9811 415.6303 416.0532 0.0638 -1.0000 -1.0000 1554797 1576034128.90 151.5959 60.0025 32.0000 1.9789 1.9806 415.7033 416.1250 0.0636 -1.0000 -1.0000 1554859 1576034129.00 151.5959 60.0025 32.0000 1.9786 1.9803 415.7949 416.2159 0.0635 -1.0000 -1.0000 1554922 1576034129.10 151.5959 60.0025 32.0000 1.9786 1.9802 415.6627 416.0852 0.0637 -1.0000 -1.0000 1555000 1576034129.20 151.5959 60.0025 32.0000 1.9788 1.9805 415.8142 416.2355 0.0635 -1.0000 -1.0000 1555219 1576034129.30 151.5959 60.0025 32.0000 1.9791 1.9807 415.7810 416.2019 0.0635 -1.0000 -1.0000 1555281 1576034129.40 151.5126 60.0025 32.0000 1.9794 1.9810 415.7151 416.1377 0.0639 -1.0000 -1.0000 1555359 1576034129.50 151.5066 60.0025 32.0000 1.9792 1.9808 415.7424 416.1654 0.0638 -1.0000 -1.0000 1555422 1576034129.60 151.5177 60.0025 32.0000 1.9800 1.9817 415.7566 416.1790 0.0637 -1.0000 -1.0000 1555484 1576034129.70 151.5203 60.0025 32.0000 1.9788 1.9804 415.8436 416.2665 0.0638 -1.0000 -1.0000 1555562 1576034129.80 151.5203 60.0025 32.0000 1.9785 1.9802 415.8053 416.2273 0.0637 -1.0000 -1.0000 1555625 1576034129.90 151.5229 60.0025 32.0000 1.9783 1.9799 415.9002 416.3229 0.0637 -1.0000 -1.0000 1555703 1576034130.00 151.5729 60.0024 32.0000 1.9787 1.9803 415.6928 416.1148 0.0637 -1.0000 -1.0000 1555750 1576034130.10 151.5729 60.0024 32.0000 1.9797 1.9814 415.6616 416.0828 0.0636 -1.0000 -1.0000 1555812 1576034130.20 151.5729 60.0024 32.0000 1.9796 1.9812 415.5913 416.0139 0.0638 -1.0000 -1.0000 1555969 1576034130.30 151.5729 60.0024 32.0000 1.9793 1.9810 415.7084 416.1309 0.0637 -1.0000 -1.0000 1556031 1576034130.40 151.5729 60.0024 32.0000 1.9784 1.9801 415.7703 416.1927 0.0637 -1.0000 -1.0000 1556094 1576034130.50 151.4949 60.0024 32.0000 1.9784 1.9801 415.7926 416.2150 0.0637 -1.0000 -1.0000 1556187 1576034130.60 151.4949 60.0024 32.0000 1.9789 1.9806 415.7202 416.1421 0.0637 -1.0000 -1.0000 1556250 1576034130.70 151.4949 60.0024 32.0000 1.9792 1.9808 415.6436 416.0660 0.0637 -1.0000 -1.0000 1556312 1576034130.80 151.4949 60.0024 32.0000 1.9796 1.9813 415.7104 416.1315 0.0636 -1.0000 -1.0000 1557000 1576034130.90 151.4949 60.0024 32.0000 1.9793 1.9809 415.6247 416.0472 0.0637 -1.0000 -1.0000 1557062 1576034131.00 151.4949 60.0024 32.0000 1.9785 1.9801 415.7374 416.1592 0.0637 -1.0000 -1.0000 1557125 1576034131.10 151.4941 60.0024 32.0000 1.9792 1.9809 415.8130 416.2349 0.0636 -1.0000 -1.0000 1557203 1576034131.20 151.4941 60.0024 32.0000 1.9793 1.9810 415.8266 416.2481 0.0637 -1.0000 -1.0000 1557265 1576034131.30 151.4941 60.0024 32.0000 1.9791 1.9808 415.7872 416.2094 0.0637 -1.0000 -1.0000 1557453 1576034131.40 151.4941 60.0024 32.0000 1.9795 1.9812 415.6803 416.1025 0.0638 -1.0000 -1.0000 1557515 1576034131.50 151.4941 60.0024 32.0000 1.9796 1.9813 415.6289 416.0508 0.0637 -1.0000 -1.0000 1557578 1576034131.60 151.5338 60.0024 32.0000 1.9793 1.9809 415.6348 416.0561 0.0635 -1.0000 -1.0000 1557640 1576034131.70 151.5342 60.0024 32.0000 1.9797 1.9813 415.6776 416.0990 0.0637 -1.0000 -1.0000 1557719 1576034131.80 151.5342 60.0024 32.0000 1.9785 1.9802 415.7670 416.1893 0.0637 -1.0000 -1.0000 1557781 1576034131.90 151.5342 60.0024 32.0000 1.9780 1.9796 415.8183 416.2406 0.0637 -1.0000 -1.0000 1557859 1576034132.00 151.5342 60.0024 32.0000 1.9790 1.9806 415.7294 416.1513 0.0637 -1.0000 -1.0000 1557922 1576034132.10 151.5162 60.0024 32.0000 1.9790 1.9806 415.6458 416.0673 0.0636 -1.0000 -1.0000 1557984 1576034132.20 151.4588 60.0024 32.0000 1.9791 1.9807 415.5884 416.0105 0.0637 -1.0000 -1.0000 1558047 1576034132.30 151.4588 60.0024 32.0000 1.9790 1.9807 415.5153 415.9370 0.0637 -1.0000 -1.0000 1558219 1576034132.40 151.4588 60.0024 32.0000 1.9790 1.9806 415.5547 415.9773 0.0638 -1.0000 -1.0000 1558281 1576034132.50 151.4588 60.0024 32.0000 1.9790 1.9806 415.7654 416.1867 0.0636 -1.0000 -1.0000 1558359 1576034132.60 151.4588 60.0024 32.0000 1.9783 1.9800 415.8482 416.2701 0.0636 -1.0000 -1.0000 1558422 1576034132.70 151.5229 60.0024 32.0000 1.9789 1.9806 415.8290 416.2507 0.0637 -1.0000 -1.0000 1558484 1576034132.80 151.5229 60.0024 32.0000 1.9784 1.9801 415.8229 416.2449 0.0637 -1.0000 -1.0000 1558719 1576034132.90 151.5229 60.0024 32.0000 1.9790 1.9807 415.7530 416.1757 0.0638 -1.0000 -1.0000 1558781 1576034133.00 151.5229 60.0024 32.0000 1.9798 1.9814 415.5337 415.9554 0.0636 -1.0000 -1.0000 1558844 1576034133.10 151.5229 60.0024 32.0000 1.9799 1.9815 415.5818 416.0039 0.0637 -1.0000 -1.0000 1558922 1576034133.20 151.5229 60.0024 32.0000 1.9794 1.9811 415.6992 416.1213 0.0638 -1.0000 -1.0000 1558984 1576034133.30 151.5668 60.0024 32.0000 1.9788 1.9804 415.7419 416.1645 0.0637 -1.0000 -1.0000 1559203 1576034133.40 151.5668 60.0024 32.0000 1.9785 1.9802 415.7987 416.2203 0.0636 -1.0000 -1.0000 1559281 1576034133.50 151.5668 60.0024 32.0000 1.9784 1.9801 415.7473 416.1707 0.0638 -1.0000 -1.0000 1559344 1576034133.60 151.5668 60.0024 32.0000 1.9795 1.9811 415.6855 416.1070 0.0636 -1.0000 -1.0000 1559406 1576034133.70 151.5668 60.0024 32.0000 1.9787 1.9803 415.6362 416.0577 0.0636 -1.0000 -1.0000 1559484 1576034133.80 151.5427 60.0024 32.0000 1.9794 1.9810 415.5783 416.0010 0.0638 -1.0000 -1.0000 1559859 1576034133.90 151.4459 60.0024 32.0000 1.9805 1.9821 415.6083 416.0299 0.0636 -1.0000 -1.0000 1559937 1576034134.00 151.4459 60.0024 32.0000 1.9794 1.9811 415.6680 416.0896 0.0636 -1.0000 -1.0000 1600000 1576034134.10 151.4459 60.0024 32.0000 1.9786 1.9803 415.8245 416.2462 0.0636 -1.0000 -1.0000 1600062 1576034134.20 151.4459 60.0024 32.0000 1.9797 1.9814 415.7548 416.1758 0.0635 -1.0000 -1.0000 1600140 1576034134.30 151.4459 60.0024 32.0000 1.9787 1.9804 415.7667 416.1881 0.0638 -1.0000 -1.0000 1600719 1576034134.40 151.5873 60.0024 32.0000 1.9794 1.9810 415.6942 416.1159 0.0637 -1.0000 -1.0000 1600781 1576034134.50 151.5873 60.0024 32.0000 1.9794 1.9811 415.6332 416.0552 0.0637 -1.0000 -1.0000 1600859 1576034134.60 151.5873 60.0024 32.0000 1.9795 1.9812 415.7237 416.1451 0.0636 -1.0000 -1.0000 1600922 1576034134.70 151.5873 60.0024 32.0000 1.9796 1.9813 415.6264 416.0478 0.0636 -1.0000 -1.0000 1600984 1576034134.80 151.5873 60.0024 32.0000 1.9793 1.9809 415.5752 415.9960 0.0635 -1.0000 -1.0000 1601047 1576034134.90 151.5873 60.0024 32.0000 1.9794 1.9810 415.6345 416.0556 0.0637 -1.0000 -1.0000 1601109 1576034135.00 151.5873 60.0024 32.0000 1.9790 1.9807 415.7141 416.1361 0.0637 -1.0000 -1.0000 1601172 1576034135.10 151.5873 60.0024 32.0000 1.9791 1.9808 415.6946 416.1169 0.0637 -1.0000 -1.0000 1601250 1576034135.20 151.5873 60.0024 32.0000 1.9788 1.9805 415.5991 416.0200 0.0635 -1.0000 -1.0000 1601312 1576034135.30 151.5873 60.0024 32.0000 1.9795 1.9812 415.6122 416.0331 0.0637 -1.0000 -1.0000 1601375 1576034135.40 151.5873 60.0024 32.0000 1.9798 1.9814 415.5478 415.9699 0.0637 -1.0000 -1.0000 1601453 1576034135.50 151.5293 60.0018 32.0000 1.9793 1.9810 415.6617 416.0836 0.0636 -1.0000 -1.0000 1601515 1576034135.60 151.5293 60.0018 32.0000 1.9787 1.9804 415.7932 416.2149 0.0636 -1.0000 -1.0000 1601578 1576034135.70 151.5293 60.0018 32.0000 1.9789 1.9806 415.7573 416.1791 0.0637 -1.0000 -1.0000 1601640 1576034135.80 151.5293 60.0018 32.0000 1.9786 1.9803 415.8359 416.2566 0.0635 -1.0000 -1.0000 1601703 1576034135.90 151.5293 60.0018 32.0000 1.9797 1.9814 415.7123 416.1336 0.0636 -1.0000 -1.0000 1601781 1576034136.00 151.5363 60.0018 32.0000 1.9800 1.9817 415.6727 416.0951 0.0638 -1.0000 -1.0000 1601844 1576034136.10 151.5363 60.0018 32.0000 1.9795 1.9811 415.6195 416.0411 0.0636 -1.0000 -1.0000 1601906 1576034136.20 151.5363 60.0018 32.0000 1.9790 1.9806 415.5655 415.9870 0.0636 -1.0000 -1.0000 1601984 1576034136.30 151.5363 60.0018 32.0000 1.9793 1.9810 415.6389 416.0599 0.0636 -1.0000 -1.0000 1602047 1576034136.40 151.5363 60.0018 32.0000 1.9778 1.9795 415.7078 416.1293 0.0636 -1.0000 -1.0000 1602219 1576034136.50 151.5352 60.0018 32.0000 1.9782 1.9799 415.7104 416.1329 0.0637 -1.0000 -1.0000 1602297 1576034136.60 151.4816 60.0018 32.0000 1.9779 1.9796 415.6281 416.0499 0.0636 -1.0000 -1.0000 1602359 1576034136.70 151.4816 60.0018 32.0000 1.9791 1.9808 415.6010 416.0223 0.0636 -1.0000 -1.0000 1602422 1576034136.80 151.4816 60.0018 32.0000 1.9788 1.9805 415.6747 416.0962 0.0636 -1.0000 -1.0000 1602500 1576034136.90 151.4816 60.0018 32.0000 1.9793 1.9809 415.5827 416.0035 0.0636 -1.0000 -1.0000 1602781 1576034137.00 151.4816 60.0018 32.0000 1.9785 1.9801 415.5741 415.9957 0.0636 -1.0000 -1.0000 1602844 1576034137.10 151.4441 60.0018 32.0000 1.9777 1.9794 415.6863 416.1077 0.0636 -1.0000 -1.0000 1602906 1576034137.20 151.4441 60.0018 32.0000 1.9780 1.9797 415.7051 416.1270 0.0636 -1.0000 -1.0000 1602969 1576034137.30 151.4441 60.0018 32.0000 1.9776 1.9793 415.7662 416.1873 0.0636 -1.0000 -1.0000 1603031 1576034137.40 151.4441 60.0018 32.0000 1.9782 1.9798 415.7533 416.1747 0.0636 -1.0000 -1.0000 1603109 1576034137.50 151.4441 60.0018 32.0000 1.9791 1.9807 415.5488 415.9693 0.0635 -1.0000 -1.0000 1603734 1576034137.60 151.4627 60.0018 32.0000 1.9794 1.9810 415.5218 415.9422 0.0634 -1.0000 -1.0000 1603797 1576034137.70 151.5157 60.0018 32.0000 1.9786 1.9803 415.5292 415.9501 0.0636 -1.0000 -1.0000 1603875 1576034137.80 151.5157 60.0018 32.0000 1.9779 1.9796 415.6211 416.0423 0.0635 -1.0000 -1.0000 1603937 1576034137.90 151.5157 60.0018 32.0000 1.9777 1.9793 415.7250 416.1461 0.0635 -1.0000 -1.0000 1604000 1576034138.00 151.5157 60.0018 32.0000 1.9777 1.9794 415.7719 416.1926 0.0635 -1.0000 -1.0000 1604078 1576034138.10 151.5157 60.0018 32.0000 1.9778 1.9795 415.7599 416.1809 0.0636 -1.0000 -1.0000 1604140 1576034138.20 151.5157 60.0018 32.0000 1.9786 1.9802 415.7180 416.1394 0.0636 -1.0000 -1.0000 1604203 1576034138.30 151.5157 60.0018 32.0000 1.9785 1.9801 415.5576 415.9788 0.0636 -1.0000 -1.0000 1604265 1576034138.40 151.5157 60.0018 32.0000 1.9780 1.9797 415.4844 415.9052 0.0635 -1.0000 -1.0000 1604328 1576034138.50 151.5157 60.0018 32.0000 1.9788 1.9805 415.5486 415.9691 0.0635 -1.0000 -1.0000 1604750 1576034138.60 151.5157 60.0018 32.0000 1.9789 1.9805 415.6953 416.1165 0.0635 -1.0000 -1.0000 1604812 1576034138.70 151.4220 60.0018 32.0000 1.9777 1.9794 415.7262 416.1473 0.0636 -1.0000 -1.0000 1604875 1576034138.80 151.3765 60.0018 32.0000 1.9778 1.9795 415.7348 416.1560 0.0635 -1.0000 -1.0000 1604953 1576034138.90 151.3765 60.0018 32.0000 1.9781 1.9798 415.6807 416.1010 0.0635 -1.0000 -1.0000 1605015 1576034139.00 151.4334 60.0018 32.0000 1.9791 1.9807 415.5493 415.9698 0.0635 -1.0000 -1.0000 1605078 1576034139.10 151.4334 60.0018 32.0000 1.9789 1.9806 415.5336 415.9545 0.0636 -1.0000 -1.0000 1605156 1576034139.20 151.4334 60.0018 32.0000 1.9786 1.9803 415.5237 415.9446 0.0636 -1.0000 -1.0000 1605219 1576034139.30 151.4334 60.0018 32.0000 1.9788 1.9804 415.5723 415.9935 0.0635 -1.0000 -1.0000 1605281 1576034139.40 151.5022 60.0018 32.0000 1.9789 1.9806 415.6971 416.1171 0.0634 -1.0000 -1.0000 1605344 1576034139.50 151.5022 60.0018 32.0000 1.9777 1.9794 415.7256 416.1470 0.0636 -1.0000 -1.0000 1605484 1576034139.60 151.5022 60.0018 32.0000 1.9778 1.9794 415.6996 416.1207 0.0636 -1.0000 -1.0000 1605547 1576034139.70 151.5022 60.0018 32.0000 1.9778 1.9794 415.7564 416.1772 0.0635 -1.0000 -1.0000 1605609 1576034139.80 151.4131 60.0020 32.0000 1.9785 1.9802 415.5063 415.9266 0.0635 -1.0000 -1.0000 1605672 1576034139.90 151.4024 60.0020 32.0000 1.9786 1.9803 415.5471 415.9674 0.0635 -1.0000 -1.0000 1605750 1576034140.00 151.4024 60.0020 32.0000 1.9786 1.9803 415.5235 415.9447 0.0637 -1.0000 -1.0000 1605984 1576034140.10 151.4024 60.0020 32.0000 1.9789 1.9806 415.5692 415.9898 0.0635 -1.0000 -1.0000 1606047 1576034140.20 151.4024 60.0020 32.0000 1.9792 1.9808 415.6441 416.0644 0.0635 -1.0000 -1.0000 1606109 1576034140.30 151.4207 60.0020 32.0000 1.9782 1.9799 415.7266 416.1479 0.0636 -1.0000 -1.0000 1606172 1576034140.40 151.5286 60.0020 32.0000 1.9788 1.9804 415.8521 416.2740 0.0636 -1.0000 -1.0000 1606234 1576034140.50 151.5286 60.0020 32.0000 1.9783 1.9800 415.6709 416.0919 0.0636 -1.0000 -1.0000 1606969 1576034140.60 151.5286 60.0020 32.0000 1.9788 1.9804 415.7181 416.1390 0.0635 -1.0000 -1.0000 1607031 1576034140.70 151.5286 60.0020 32.0000 1.9787 1.9803 415.7467 416.1691 0.0637 -1.0000 -1.0000 1607094 1576034140.80 151.5286 60.0020 32.0000 1.9790 1.9806 415.6284 416.0497 0.0636 -1.0000 -1.0000 1607172 1576034140.90 151.5307 60.0020 32.0000 1.9792 1.9809 415.5811 416.0026 0.0637 -1.0000 -1.0000 1607234 1576034141.00 151.5307 60.0020 32.0000 1.9789 1.9806 415.6387 416.0595 0.0635 -1.0000 -1.0000 1607469 1576034141.10 151.5307 60.0020 32.0000 1.9784 1.9801 415.6950 416.1162 0.0636 -1.0000 -1.0000 1607531 1576034141.20 151.5307 60.0020 32.0000 1.9785 1.9802 415.7696 416.1909 0.0635 -1.0000 -1.0000 1607594 1576034141.30 151.5307 60.0020 32.0000 1.9789 1.9805 415.6771 416.0982 0.0636 -1.0000 -1.0000 1607656 1576034141.40 151.5307 60.0020 32.0000 1.9789 1.9805 415.6213 416.0417 0.0635 -1.0000 -1.0000 1607734 1576034141.50 151.5307 60.0020 32.0000 1.9795 1.9811 415.5877 416.0090 0.0637 -1.0000 -1.0000 1607797 1576034141.60 151.5307 60.0020 32.0000 1.9793 1.9809 415.5634 415.9850 0.0636 -1.0000 -1.0000 1607875 1576034141.70 151.5307 60.0020 32.0000 1.9786 1.9803 415.7563 416.1770 0.0635 -1.0000 -1.0000 1607937 1576034141.80 151.5307 60.0020 32.0000 1.9779 1.9795 415.7566 416.1781 0.0636 -1.0000 -1.0000 1608000 1576034141.90 151.5307 60.0020 32.0000 1.9783 1.9799 415.8181 416.2391 0.0635 -1.0000 -1.0000 1608078 1576034142.00 151.5307 60.0020 32.0000 1.9789 1.9806 415.7452 416.1670 0.0637 -1.0000 -1.0000 1608156 1576034142.10 151.4856 60.0020 32.0000 1.9791 1.9808 415.7067 416.1291 0.0637 -1.0000 -1.0000 1608203 1576034142.20 151.4856 60.0020 32.0000 1.9795 1.9811 415.6057 416.0271 0.0636 -1.0000 -1.0000 1608281 1576034142.30 151.4688 60.0020 32.0000 1.9791 1.9808 415.6529 416.0742 0.0636 -1.0000 -1.0000 1608344 1576034142.40 151.4688 60.0020 32.0000 1.9782 1.9799 415.7644 416.1860 0.0637 -1.0000 -1.0000 1608406 1576034142.50 151.4688 60.0020 32.0000 1.9783 1.9799 415.8319 416.2536 0.0636 -1.0000 -1.0000 1608484 1576034142.60 151.4688 60.0020 32.0000 1.9788 1.9804 415.7936 416.2158 0.0637 -1.0000 -1.0000 1608547 1576034142.70 151.4688 60.0020 32.0000 1.9787 1.9804 415.7769 416.1991 0.0637 -1.0000 -1.0000 1608609 1576034142.80 151.4688 60.0020 32.0000 1.9791 1.9807 415.6378 416.0598 0.0637 -1.0000 -1.0000 1608672 1576034142.90 151.4688 60.0020 32.0000 1.9793 1.9810 415.6001 416.0219 0.0636 -1.0000 -1.0000 1608734 1576034143.00 151.4688 60.0020 32.0000 1.9784 1.9801 415.5961 416.0178 0.0637 -1.0000 -1.0000 1608797 1576034143.10 151.4612 60.0020 32.0000 1.9782 1.9798 415.6787 416.1004 0.0637 -1.0000 -1.0000 1608984 1576034143.20 151.4417 60.0020 32.0000 1.9787 1.9803 415.7555 416.1776 0.0636 -1.0000 -1.0000 1609062 1576034143.30 151.4417 60.0020 32.0000 1.9795 1.9811 415.8016 416.2236 0.0637 -1.0000 -1.0000 1609125 1576034143.40 151.4417 60.0020 32.0000 1.9790 1.9807 415.6526 416.0742 0.0636 -1.0000 -1.0000 1609188 1576034143.50 151.4417 60.0020 32.0000 1.9789 1.9806 415.6397 416.0618 0.0637 -1.0000 -1.0000 1609250 1576034143.60 151.4417 60.0020 32.0000 1.9790 1.9807 415.6273 416.0492 0.0637 -1.0000 -1.0000 1610156 1576034143.70 151.4417 60.0020 32.0000 1.9787 1.9804 415.5655 415.9872 0.0637 -1.0000 -1.0000 1610219 1576034143.80 151.4417 60.0020 32.0000 1.9783 1.9800 415.5629 415.9855 0.0638 -1.0000 -1.0000 1610281 1576034143.90 151.4417 60.0020 32.0000 1.9787 1.9803 415.7434 416.1658 0.0638 -1.0000 -1.0000 1610359 1576034144.00 151.4904 60.0020 32.0000 1.9786 1.9803 415.7788 416.2005 0.0636 -1.0000 -1.0000 1610422 1576034144.10 151.4904 60.0020 32.0000 1.9784 1.9801 415.7363 416.1577 0.0636 -1.0000 -1.0000 1610484 1576034144.20 151.4904 60.0020 32.0000 1.9780 1.9797 415.7344 416.1550 0.0635 -1.0000 -1.0000 1610562 1576034144.30 151.4904 60.0020 32.0000 1.9789 1.9806 415.7728 416.1945 0.0637 -1.0000 -1.0000 1610625 1576034144.40 151.5248 60.0020 32.0000 1.9790 1.9807 415.5849 416.0064 0.0637 -1.0000 -1.0000 1610688 1576034144.50 151.4768 60.0020 32.0000 1.9788 1.9805 415.6457 416.0679 0.0636 -1.0000 -1.0000 1610765 1576034144.60 151.4768 60.0020 32.0000 1.9792 1.9808 415.6133 416.0333 0.0634 -1.0000 -1.0000 1610984 1576034144.70 151.4768 60.0020 32.0000 1.9787 1.9804 415.7069 416.1274 0.0637 -1.0000 -1.0000 1611047 1576034144.80 151.5251 60.0017 32.0000 1.9780 1.9796 415.8132 416.2345 0.0635 -1.0000 -1.0000 1611125 1576034144.90 151.5823 60.0014 32.0000 1.9782 1.9798 415.8505 416.2717 0.0636 -1.0000 -1.0000 1611188 1576034145.00 151.5823 60.0014 32.0000 1.9786 1.9803 415.8310 416.2530 0.0637 -1.0000 -1.0000 1611250 1576034145.10 151.5823 60.0014 32.0000 1.9795 1.9812 415.7045 416.1266 0.0636 -1.0000 -1.0000 1611312 1576034145.20 151.5823 60.0014 32.0000 1.9794 1.9811 415.6492 416.0706 0.0637 -1.0000 -1.0000 1611375 1576034145.30 151.5823 60.0014 32.0000 1.9794 1.9810 415.6866 416.1084 0.0637 -1.0000 -1.0000 1611438 1576034145.40 151.5823 60.0014 32.0000 1.9796 1.9812 415.6017 416.0231 0.0636 -1.0000 -1.0000 1611515 1576034145.50 151.5823 60.0014 32.0000 1.9792 1.9808 415.6722 416.0935 0.0636 -1.0000 -1.0000 1611578 1576034145.60 151.5823 60.0014 32.0000 1.9786 1.9803 415.7956 416.2170 0.0636 -1.0000 -1.0000 1611640 1576034145.70 151.5823 60.0014 32.0000 1.9785 1.9802 415.7816 416.2026 0.0636 -1.0000 -1.0000 1611719 1576034145.80 151.5823 60.0014 32.0000 1.9786 1.9802 415.7622 416.1839 0.0636 -1.0000 -1.0000 1611781 1576034145.90 151.4481 60.0014 32.0000 1.9789 1.9806 415.7356 416.1579 0.0637 -1.0000 -1.0000 1611859 1576034146.00 151.4481 60.0014 32.0000 1.9794 1.9810 415.6422 416.0633 0.0636 -1.0000 -1.0000 1611922 1576034146.10 151.4481 60.0014 32.0000 1.9796 1.9813 415.5902 416.0111 0.0635 -1.0000 -1.0000 1611984 1576034146.20 151.4481 60.0014 32.0000 1.9787 1.9803 415.5674 415.9884 0.0635 -1.0000 -1.0000 1612719 1576034146.30 151.4481 60.0014 32.0000 1.9789 1.9805 415.6279 416.0483 0.0635 -1.0000 -1.0000 1612781 1576034146.40 151.4481 60.0014 32.0000 1.9788 1.9805 415.7575 416.1789 0.0636 -1.0000 -1.0000 1612844 1576034146.50 151.4481 60.0014 32.0000 1.9785 1.9801 415.7543 416.1761 0.0637 -1.0000 -1.0000 1612922 1576034146.60 151.4481 60.0014 32.0000 1.9780 1.9796 415.8186 416.2397 0.0636 -1.0000 -1.0000 1612984 1576034146.70 151.4319 60.0014 32.0000 1.9790 1.9807 415.6225 416.0438 0.0635 -1.0000 -1.0000 1613047 1576034146.80 151.4319 60.0014 32.0000 1.9786 1.9803 415.5886 416.0090 0.0634 -1.0000 -1.0000 1613109 1576034146.90 151.4319 60.0014 32.0000 1.9788 1.9804 415.6733 416.0941 0.0636 -1.0000 -1.0000 1613172 1576034147.00 151.4342 60.0014 32.0000 1.9784 1.9801 415.7644 416.1861 0.0636 -1.0000 -1.0000 1613234 1576034147.10 151.4501 60.0014 32.0000 1.9781 1.9798 415.7994 416.2208 0.0636 -1.0000 -1.0000 1613312 1576034147.20 151.4501 60.0014 32.0000 1.9785 1.9802 415.7944 416.2164 0.0636 -1.0000 -1.0000 1613375 1576034147.30 151.4501 60.0014 32.0000 1.9783 1.9800 415.7843 416.2046 0.0635 -1.0000 -1.0000 1613438 1576034147.40 151.5536 60.0014 32.0000 1.9789 1.9805 415.7579 416.1797 0.0636 -1.0000 -1.0000 1613515 1576034147.50 151.5536 60.0014 32.0000 1.9789 1.9805 415.6977 416.1180 0.0634 -1.0000 -1.0000 1613578 1576034147.60 151.5536 60.0014 32.0000 1.9792 1.9808 415.6052 416.0265 0.0636 -1.0000 -1.0000 1613640 1576034147.70 151.5536 60.0014 32.0000 1.9786 1.9802 415.6118 416.0329 0.0636 -1.0000 -1.0000 1613781 1576034147.80 151.5564 60.0014 32.0000 1.9787 1.9803 415.6864 416.1077 0.0636 -1.0000 -1.0000 1613844 1576034147.90 151.5618 60.0014 32.0000 1.9786 1.9803 415.7984 416.2205 0.0637 -1.0000 -1.0000 1613922 1576034148.00 151.5618 60.0014 32.0000 1.9785 1.9801 415.7651 416.1864 0.0635 -1.0000 -1.0000 1613984 1576034148.10 151.5618 60.0014 32.0000 1.9789 1.9805 415.7058 416.1263 0.0635 -1.0000 -1.0000 1614047 1576034148.20 151.5618 60.0014 32.0000 1.9799 1.9815 415.6345 416.0561 0.0637 -1.0000 -1.0000 1614234 1576034148.30 151.5618 60.0014 32.0000 1.9786 1.9803 415.5884 416.0085 0.0635 -1.0000 -1.0000 1614297 1576034148.40 151.5618 60.0014 32.0000 1.9787 1.9804 415.6649 416.0862 0.0635 -1.0000 -1.0000 1614359 1576034148.50 151.5618 60.0014 32.0000 1.9792 1.9808 415.6962 416.1180 0.0637 -1.0000 -1.0000 1614437 1576034148.60 151.5618 60.0014 32.0000 1.9787 1.9804 415.8013 416.2222 0.0635 -1.0000 -1.0000 1614500 1576034148.70 151.5618 60.0014 32.0000 1.9783 1.9800 415.7805 416.2020 0.0635 -1.0000 -1.0000 1615234 1576034148.80 151.5618 60.0014 32.0000 1.9789 1.9805 415.8303 416.2516 0.0636 -1.0000 -1.0000 1615312 1576034148.90 151.5618 60.0014 32.0000 1.9791 1.9807 415.7350 416.1562 0.0635 -1.0000 -1.0000 1615375 1576034149.00 151.5703 60.0014 32.0000 1.9794 1.9810 415.5882 416.0092 0.0636 -1.0000 -1.0000 1615438 1576034149.10 151.5845 60.0014 32.0000 1.9791 1.9807 415.5975 416.0188 0.0636 -1.0000 -1.0000 1615500 1576034149.20 151.5845 60.0014 32.0000 1.9795 1.9811 415.6487 416.0698 0.0636 -1.0000 -1.0000 1615562 1576034149.30 151.5845 60.0014 32.0000 1.9793 1.9809 415.7975 416.2188 0.0636 -1.0000 -1.0000 1615625 1576034149.40 151.5845 60.0014 32.0000 1.9786 1.9802 415.7640 416.1863 0.0637 -1.0000 -1.0000 1615703 1576034149.50 151.5845 60.0014 32.0000 1.9784 1.9800 415.8096 416.2326 0.0639 -1.0000 -1.0000 1615765 1576034149.60 151.5845 60.0014 32.0000 1.9789 1.9806 415.7039 416.1265 0.0638 -1.0000 -1.0000 1615828 1576034149.70 151.5599 60.0014 32.0000 1.9792 1.9809 415.6450 416.0672 0.0637 -1.0000 -1.0000 1615906 1576034149.80 151.4691 60.0018 32.0000 1.9794 1.9811 415.6335 416.0557 0.0638 -1.0000 -1.0000 1615969 1576034149.90 151.4691 60.0018 32.0000 1.9787 1.9803 415.6063 416.0277 0.0636 -1.0000 -1.0000 1616031 1576034150.00 151.4691 60.0018 32.0000 1.9788 1.9805 415.7822 416.2046 0.0637 -1.0000 -1.0000 1616094 1576034150.10 151.4917 60.0018 32.0000 1.9789 1.9805 415.7691 416.1914 0.0637 -1.0000 -1.0000 1616156 1576034150.20 151.5498 60.0018 32.0000 1.9794 1.9810 415.6853 416.1073 0.0637 -1.0000 -1.0000 1616234 1576034150.30 151.5498 60.0018 32.0000 1.9798 1.9815 415.6130 416.0348 0.0637 -1.0000 -1.0000 1616453 1576034150.40 151.5498 60.0018 32.0000 1.9787 1.9804 415.5587 415.9806 0.0636 -1.0000 -1.0000 1616515 1576034150.50 151.5498 60.0018 32.0000 1.9795 1.9811 415.5555 415.9775 0.0637 -1.0000 -1.0000 1616594 1576034150.60 151.5498 60.0018 32.0000 1.9793 1.9810 415.5999 416.0225 0.0637 -1.0000 -1.0000 1616656 1576034150.70 151.5498 60.0018 32.0000 1.9780 1.9796 415.6933 416.1149 0.0637 -1.0000 -1.0000 1616859 1576034150.80 151.5498 60.0018 32.0000 1.9781 1.9798 415.6603 416.0812 0.0636 -1.0000 -1.0000 1616969 1576034150.90 151.5498 60.0018 32.0000 1.9785 1.9801 415.8185 416.2420 0.0639 -1.0000 -1.0000 1617031 1576034151.00 151.5498 60.0018 32.0000 1.9775 1.9792 415.7730 416.1956 0.0637 -1.0000 -1.0000 1617094 1576034151.10 151.5498 60.0018 32.0000 1.9785 1.9802 415.7257 416.1475 0.0637 -1.0000 -1.0000 1617156 1576034151.20 151.4801 60.0018 32.0000 1.9782 1.9799 415.6357 416.0586 0.0638 -1.0000 -1.0000 1617219 1576034151.30 151.4501 60.0018 32.0000 1.9784 1.9801 415.5847 416.0072 0.0637 -1.0000 -1.0000 1617969 1576034151.40 151.4501 60.0018 32.0000 1.9782 1.9799 415.6311 416.0527 0.0637 -1.0000 -1.0000 1618047 1576034151.50 151.4501 60.0018 32.0000 1.9787 1.9804 415.7979 416.2202 0.0638 -1.0000 -1.0000 1618109 1576034151.60 151.4501 60.0018 32.0000 1.9778 1.9794 415.7567 416.1784 0.0637 -1.0000 -1.0000 1618172 1576034151.70 151.4501 60.0018 32.0000 1.9787 1.9804 415.7539 416.1757 0.0637 -1.0000 -1.0000 1618234 1576034151.80 151.4487 60.0018 32.0000 1.9787 1.9803 415.7985 416.2200 0.0637 -1.0000 -1.0000 1618297 1576034151.90 151.4486 60.0018 32.0000 1.9792 1.9809 415.7053 416.1285 0.0639 -1.0000 -1.0000 1618375 1576034152.00 151.4486 60.0018 32.0000 1.9798 1.9815 415.6239 416.0459 0.0636 -1.0000 -1.0000 1618437 1576034152.10 151.4486 60.0018 32.0000 1.9796 1.9813 415.5693 415.9897 0.0635 -1.0000 -1.0000 1618500 1576034152.20 151.4486 60.0018 32.0000 1.9784 1.9801 415.6352 416.0572 0.0637 -1.0000 -1.0000 1618578 1576034152.30 151.4486 60.0018 32.0000 1.9786 1.9803 415.7121 416.1347 0.0638 -1.0000 -1.0000 1618641 1576034152.40 151.5316 60.0018 32.0000 1.9792 1.9809 415.7490 416.1709 0.0637 -1.0000 -1.0000 1618703 1576034152.50 151.5316 60.0018 32.0000 1.9790 1.9806 415.7227 416.1470 0.0639 -1.0000 -1.0000 1618765 1576034152.60 151.5316 60.0018 32.0000 1.9791 1.9808 415.6980 416.1196 0.0636 -1.0000 -1.0000 1618828 1576034152.70 151.5316 60.0018 32.0000 1.9791 1.9808 415.5497 415.9723 0.0639 -1.0000 -1.0000 1618891 1576034152.80 151.5316 60.0018 32.0000 1.9787 1.9804 415.5780 416.0017 0.0639 -1.0000 -1.0000 1618969 1576034152.90 151.4794 60.0018 32.0000 1.9786 1.9802 415.6479 416.0703 0.0638 -1.0000 -1.0000 1619031 1576034153.00 151.4786 60.0018 32.0000 1.9783 1.9800 415.6425 416.0655 0.0639 -1.0000 -1.0000 1619094 1576034153.10 151.4786 60.0018 32.0000 1.9783 1.9799 415.6988 416.1209 0.0637 -1.0000 -1.0000 1619172 1576034153.20 151.4786 60.0018 32.0000 1.9782 1.9799 415.7893 416.2118 0.0637 -1.0000 -1.0000 1619234 1576034153.30 151.4786 60.0018 32.0000 1.9785 1.9802 415.7034 416.1252 0.0637 -1.0000 -1.0000 1619297 1576034153.40 151.4786 60.0018 32.0000 1.9790 1.9806 415.7583 416.1803 0.0637 -1.0000 -1.0000 1619375 1576034153.50 151.4786 60.0018 32.0000 1.9795 1.9812 415.5859 416.0077 0.0637 -1.0000 -1.0000 1619422 1576034153.60 151.5283 60.0018 32.0000 1.9787 1.9804 415.7346 416.1567 0.0637 -1.0000 -1.0000 1619484 1576034153.70 151.5283 60.0018 32.0000 1.9778 1.9794 415.7677 416.1914 0.0640 -1.0000 -1.0000 1619562 1576034153.80 151.5283 60.0018 32.0000 1.9782 1.9798 415.8057 416.2300 0.0639 -1.0000 -1.0000 1619625 1576034153.90 151.5283 60.0018 32.0000 1.9786 1.9802 415.7383 416.1620 0.0639 -1.0000 -1.0000 1619984 1576034154.00 151.5283 60.0018 32.0000 1.9795 1.9812 415.6242 416.0475 0.0639 -1.0000 -1.0000 1620047 1576034154.10 151.5570 60.0018 32.0000 1.9795 1.9812 415.6971 416.1202 0.0638 -1.0000 -1.0000 1620109 1576034154.20 151.5575 60.0018 32.0000 1.9797 1.9813 415.6038 416.0261 0.0638 -1.0000 -1.0000 1620172 1576034154.30 151.5575 60.0018 32.0000 1.9788 1.9805 415.5878 416.0103 0.0638 -1.0000 -1.0000 1620328 1576034154.40 151.5575 60.0018 32.0000 1.9787 1.9804 415.8782 416.3006 0.0637 -1.0000 -1.0000 1620500 1576034154.50 151.5575 60.0018 32.0000 1.9786 1.9802 415.7469 416.1694 0.0638 -1.0000 -1.0000 1620578 1576034154.60 151.5575 60.0018 32.0000 1.9783 1.9799 415.7249 416.1478 0.0638 -1.0000 -1.0000 1620641 1576034154.70 151.5656 60.0015 32.0000 1.9788 1.9805 415.5994 416.0228 0.0639 -1.0000 -1.0000 1620703 1576034154.80 151.5656 60.0015 32.0000 1.9794 1.9811 415.5688 415.9914 0.0638 -1.0000 -1.0000 1620781 1576034154.90 151.5656 60.0015 32.0000 1.9787 1.9803 415.5774 416.0004 0.0639 -1.0000 -1.0000 1620953 1576034155.00 151.5656 60.0015 32.0000 1.9789 1.9806 415.6661 416.0893 0.0638 -1.0000 -1.0000 1621015 1576034155.10 151.5656 60.0015 32.0000 1.9782 1.9798 415.7912 416.2134 0.0637 -1.0000 -1.0000 1621094 1576034155.20 151.4530 60.0015 32.0000 1.9781 1.9798 415.8150 416.2377 0.0637 -1.0000 -1.0000 1621156 1576034155.30 151.4530 60.0015 32.0000 1.9782 1.9799 415.8505 416.2736 0.0639 -1.0000 -1.0000 1621219 1576034155.40 151.4530 60.0015 32.0000 1.9791 1.9807 415.7551 416.1783 0.0638 -1.0000 -1.0000 1621297 1576034155.50 151.4530 60.0015 32.0000 1.9791 1.9807 415.6805 416.1030 0.0638 -1.0000 -1.0000 1621359 1576034155.60 151.4530 60.0015 32.0000 1.9792 1.9809 415.6796 416.1026 0.0638 -1.0000 -1.0000 1621422 1576034155.70 151.4701 60.0015 32.0000 1.9791 1.9807 415.6485 416.0711 0.0638 -1.0000 -1.0000 1621500 1576034155.80 151.4815 60.0015 32.0000 1.9791 1.9808 415.7052 416.1282 0.0638 -1.0000 -1.0000 1621562 1576034155.90 151.4815 60.0015 32.0000 1.9791 1.9808 415.8282 416.2511 0.0638 -1.0000 -1.0000 1621984 1576034156.00 151.4815 60.0015 32.0000 1.9788 1.9804 415.8613 416.2835 0.0638 -1.0000 -1.0000 1622047 1576034156.10 151.4815 60.0015 32.0000 1.9790 1.9806 415.7397 416.1633 0.0638 -1.0000 -1.0000 1622109 1576034156.20 151.4815 60.0015 32.0000 1.9802 1.9819 415.6226 416.0466 0.0640 -1.0000 -1.0000 1622187 1576034156.30 151.4975 60.0015 32.0000 1.9795 1.9812 415.6488 416.0716 0.0638 -1.0000 -1.0000 1622250 1576034156.40 151.5032 60.0015 32.0000 1.9800 1.9817 415.6505 416.0723 0.0637 -1.0000 -1.0000 1622312 1576034156.50 151.5032 60.0015 32.0000 1.9787 1.9804 415.7631 416.1859 0.0638 -1.0000 -1.0000 1622515 1576034156.60 151.5032 60.0015 32.0000 1.9784 1.9801 415.7411 416.1636 0.0638 -1.0000 -1.0000 1622578 1576034156.70 151.5032 60.0015 32.0000 1.9784 1.9800 415.7047 416.1277 0.0638 -1.0000 -1.0000 1622641 1576034156.80 151.5032 60.0015 32.0000 1.9791 1.9807 415.7209 416.1437 0.0638 -1.0000 -1.0000 1622703 1576034156.90 151.5198 60.0015 32.0000 1.9792 1.9808 415.5754 415.9978 0.0638 -1.0000 -1.0000 1622765 1576034157.00 151.5239 60.0015 32.0000 1.9788 1.9804 415.6832 416.1063 0.0639 -1.0000 -1.0000 1623000 1576034157.10 151.5239 60.0015 32.0000 1.9777 1.9794 415.7513 416.1752 0.0639 -1.0000 -1.0000 1623078 1576034157.20 151.5239 60.0015 32.0000 1.9786 1.9802 415.7641 416.1871 0.0639 -1.0000 -1.0000 1623140 1576034157.30 151.5239 60.0015 32.0000 1.9784 1.9800 415.7826 416.2062 0.0640 -1.0000 -1.0000 1623203 1576034157.40 151.5092 60.0015 32.0000 1.9781 1.9798 415.7524 416.1758 0.0639 -1.0000 -1.0000 1623265 1576034157.50 151.4134 60.0015 32.0000 1.9784 1.9801 415.7011 416.1247 0.0640 -1.0000 -1.0000 1623828 1576034157.60 151.4134 60.0015 32.0000 1.9793 1.9810 415.7294 416.1521 0.0638 -1.0000 -1.0000 1623890 1576034157.70 151.4134 60.0015 32.0000 1.9799 1.9816 415.5963 416.0199 0.0639 -1.0000 -1.0000 1623953 1576034157.80 151.4134 60.0015 32.0000 1.9790 1.9807 415.7339 416.1571 0.0638 -1.0000 -1.0000 1624015 1576034157.90 151.4134 60.0015 32.0000 1.9788 1.9804 415.7248 416.1483 0.0639 -1.0000 -1.0000 1624094 1576034158.00 151.4924 60.0015 32.0000 1.9786 1.9803 415.7727 416.1968 0.0639 -1.0000 -1.0000 1624203 1576034158.10 151.4924 60.0015 32.0000 1.9782 1.9798 415.7271 416.1502 0.0640 -1.0000 -1.0000 1624265 1576034158.20 151.4924 60.0015 32.0000 1.9786 1.9803 415.5969 416.0207 0.0639 -1.0000 -1.0000 1624328 1576034158.30 151.4924 60.0015 32.0000 1.9789 1.9806 415.5707 415.9931 0.0637 -1.0000 -1.0000 1624390 1576034158.40 151.4924 60.0015 32.0000 1.9786 1.9803 415.6423 416.0657 0.0639 -1.0000 -1.0000 1624453 1576034158.50 151.4924 60.0015 32.0000 1.9782 1.9799 415.6178 416.0406 0.0638 -1.0000 -1.0000 1624531 1576034158.60 151.4610 60.0015 32.0000 1.9782 1.9799 415.6809 416.1039 0.0638 -1.0000 -1.0000 1624594 1576034158.70 151.4610 60.0015 32.0000 1.9776 1.9793 415.6750 416.0970 0.0637 -1.0000 -1.0000 1624656 1576034158.80 151.4610 60.0015 32.0000 1.9778 1.9795 415.7958 416.2194 0.0640 -1.0000 -1.0000 1624734 1576034158.90 151.4610 60.0015 32.0000 1.9789 1.9805 415.7060 416.1292 0.0638 -1.0000 -1.0000 1624797 1576034159.00 151.4610 60.0015 32.0000 1.9797 1.9814 415.5983 416.0206 0.0638 -1.0000 -1.0000 1624984 1576034159.10 151.3891 60.0015 32.0000 1.9800 1.9817 415.5848 416.0076 0.0639 -1.0000 -1.0000 1625062 1576034159.20 151.3815 60.0015 32.0000 1.9788 1.9804 415.5313 415.9547 0.0639 -1.0000 -1.0000 1625125 1576034159.30 151.3815 60.0015 32.0000 1.9791 1.9808 415.7787 416.2028 0.0640 -1.0000 -1.0000 1625188 1576034159.40 151.3815 60.0015 32.0000 1.9782 1.9799 415.8080 416.2313 0.0638 -1.0000 -1.0000 1625250 1576034159.50 151.3815 60.0015 32.0000 1.9781 1.9797 415.7765 416.1993 0.0638 -1.0000 -1.0000 1625484 1576034159.60 151.4068 60.0017 32.0000 1.9783 1.9800 415.6442 416.0671 0.0638 -1.0000 -1.0000 1625547 1576034159.70 151.5445 60.0023 32.0000 1.9794 1.9811 415.5899 416.0136 0.0639 -1.0000 -1.0000 1625625 1576034159.80 151.5445 60.0023 32.0000 1.9795 1.9812 415.5719 415.9945 0.0638 -1.0000 -1.0000 1625687 1576034159.90 151.5445 60.0023 32.0000 1.9794 1.9811 415.5810 416.0037 0.0638 -1.0000 -1.0000 1625750 1576034160.00 151.5445 60.0023 32.0000 1.9789 1.9806 415.7424 416.1648 0.0638 -1.0000 -1.0000 1626250 1576034160.10 151.5445 60.0023 32.0000 1.9779 1.9796 415.7296 416.1525 0.0638 -1.0000 -1.0000 1626312 1576034160.20 151.5445 60.0023 32.0000 1.9785 1.9802 415.7435 416.1663 0.0638 -1.0000 -1.0000 1626375 1576034160.30 151.4884 60.0023 32.0000 1.9781 1.9798 415.7511 416.1737 0.0638 -1.0000 -1.0000 1626437 1576034160.40 151.4884 60.0023 32.0000 1.9784 1.9800 415.7234 416.1460 0.0637 -1.0000 -1.0000 1626500 1576034160.50 151.4884 60.0023 32.0000 1.9791 1.9807 415.5551 415.9772 0.0637 -1.0000 -1.0000 1626578 1576034160.60 151.4884 60.0023 32.0000 1.9786 1.9803 415.6309 416.0530 0.0637 -1.0000 -1.0000 1626703 1576034160.70 151.4884 60.0023 32.0000 1.9783 1.9800 415.6883 416.1109 0.0638 -1.0000 -1.0000 1626765 1576034160.80 151.4884 60.0023 32.0000 1.9788 1.9804 415.7944 416.2175 0.0639 -1.0000 -1.0000 1626844 1576034160.90 151.5304 60.0023 32.0000 1.9784 1.9800 415.8298 416.2528 0.0638 -1.0000 -1.0000 1626906 1576034161.00 151.5304 60.0023 32.0000 1.9788 1.9804 415.7894 416.2128 0.0639 -1.0000 -1.0000 1626969 1576034161.10 151.5304 60.0023 32.0000 1.9792 1.9809 415.7184 416.1413 0.0638 -1.0000 -1.0000 1627250 1576034161.20 151.5304 60.0023 32.0000 1.9802 1.9818 415.6362 416.0587 0.0638 -1.0000 -1.0000 1627312 1576034161.30 151.5304 60.0023 32.0000 1.9797 1.9814 415.6093 416.0329 0.0639 -1.0000 -1.0000 1627375 1576034161.40 151.5304 60.0023 32.0000 1.9795 1.9812 415.6260 416.0480 0.0637 -1.0000 -1.0000 1627453 1576034161.50 151.5605 60.0023 32.0000 1.9792 1.9809 415.6601 416.0817 0.0636 -1.0000 -1.0000 1627515 1576034161.60 151.5605 60.0023 32.0000 1.9786 1.9802 415.7752 416.1971 0.0637 -1.0000 -1.0000 1627750 1576034161.70 151.5605 60.0023 32.0000 1.9784 1.9801 415.8565 416.2785 0.0637 -1.0000 -1.0000 1627812 1576034161.80 151.5605 60.0023 32.0000 1.9790 1.9807 415.7051 416.1265 0.0636 -1.0000 -1.0000 1627875 1576034161.90 151.5605 60.0023 32.0000 1.9798 1.9814 415.6137 416.0363 0.0639 -1.0000 -1.0000 1627953 1576034162.00 151.5574 60.0023 32.0000 1.9796 1.9813 415.5748 415.9973 0.0637 -1.0000 -1.0000 1628015 1576034162.10 151.4840 60.0023 32.0000 1.9798 1.9815 415.6125 416.0340 0.0636 -1.0000 -1.0000 1628250 1576034162.20 151.4840 60.0023 32.0000 1.9793 1.9810 415.5724 415.9948 0.0638 -1.0000 -1.0000 1628312 1576034162.30 151.4840 60.0023 32.0000 1.9784 1.9801 415.6982 416.1203 0.0637 -1.0000 -1.0000 1628375 1576034162.40 151.4840 60.0023 32.0000 1.9778 1.9794 415.7628 416.1846 0.0636 -1.0000 -1.0000 1628437 1576034162.50 151.4840 60.0023 32.0000 1.9780 1.9797 415.8156 416.2377 0.0637 -1.0000 -1.0000 1628515 1576034162.60 151.4875 60.0023 32.0000 1.9778 1.9795 415.8548 416.2774 0.0637 -1.0000 -1.0000 1628984 1576034162.70 151.5002 60.0023 32.0000 1.9785 1.9802 415.7550 416.1767 0.0637 -1.0000 -1.0000 1629047 1576034162.80 151.5002 60.0023 32.0000 1.9794 1.9811 415.5928 416.0149 0.0637 -1.0000 -1.0000 1629125 1576034162.90 151.5002 60.0023 32.0000 1.9796 1.9813 415.6754 416.0972 0.0637 -1.0000 -1.0000 1629188 1576034163.00 151.5002 60.0023 32.0000 1.9795 1.9812 415.7876 416.2105 0.0637 -1.0000 -1.0000 1629250 1576034163.10 151.5002 60.0023 32.0000 1.9791 1.9807 415.8415 416.2638 0.0638 -1.0000 -1.0000 1629438 1576034163.20 151.5349 60.0023 32.0000 1.9789 1.9806 415.7403 416.1627 0.0637 -1.0000 -1.0000 1629500 1576034163.30 151.5349 60.0023 32.0000 1.9792 1.9808 415.7310 416.1531 0.0637 -1.0000 -1.0000 1629562 1576034163.40 151.5349 60.0023 32.0000 1.9792 1.9808 415.6474 416.0690 0.0636 -1.0000 -1.0000 1629640 1576034163.50 151.5349 60.0023 32.0000 1.9788 1.9805 415.5893 416.0106 0.0636 -1.0000 -1.0000 1629703 1576034163.60 151.5349 60.0023 32.0000 1.9790 1.9806 415.5751 415.9969 0.0637 -1.0000 -1.0000 1629765 1576034163.70 151.5349 60.0023 32.0000 1.9785 1.9801 415.6644 416.0857 0.0636 -1.0000 -1.0000 1629844 1576034163.80 151.5865 60.0023 32.0000 1.9787 1.9803 415.6748 416.0958 0.0635 -1.0000 -1.0000 1629906 1576034163.90 151.5865 60.0023 32.0000 1.9793 1.9809 415.5440 415.9647 0.0635 -1.0000 -1.0000 1629984 1576034164.00 151.5865 60.0023 32.0000 1.9798 1.9814 415.6157 416.0372 0.0636 -1.0000 -1.0000 1630047 1576034164.10 151.5865 60.0023 32.0000 1.9789 1.9805 415.5406 415.9614 0.0635 -1.0000 -1.0000 1630109 1576034164.20 151.5089 60.0023 32.0000 1.9789 1.9805 415.6579 416.0783 0.0634 -1.0000 -1.0000 1630172 1576034164.30 151.5089 60.0023 32.0000 1.9782 1.9799 415.7942 416.2155 0.0636 -1.0000 -1.0000 1630234 1576034164.40 151.5089 60.0023 32.0000 1.9786 1.9802 415.8527 416.2748 0.0636 -1.0000 -1.0000 1630297 1576034164.50 151.5089 60.0023 32.0000 1.9793 1.9809 415.8162 416.2373 0.0635 -1.0000 -1.0000 1630375 1576034164.60 151.5089 60.0023 32.0000 1.9796 1.9813 415.6977 416.1188 0.0636 -1.0000 -1.0000 1630437 1576034164.70 151.5089 60.0023 32.0000 1.9795 1.9812 415.5710 415.9928 0.0637 -1.0000 -1.0000 1631281 1576034164.80 151.5439 60.0022 32.0000 1.9800 1.9817 415.6616 416.0821 0.0633 -1.0000 -1.0000 1631344 1576034164.90 151.5906 60.0020 32.0000 1.9798 1.9815 415.7161 416.1362 0.0634 -1.0000 -1.0000 1631406 1576034165.00 151.5906 60.0020 32.0000 1.9797 1.9814 415.7560 416.1768 0.0635 -1.0000 -1.0000 1631469 1576034165.10 151.5906 60.0020 32.0000 1.9797 1.9813 415.8064 416.2278 0.0635 -1.0000 -1.0000 1631547 1576034165.20 151.5906 60.0020 32.0000 1.9791 1.9808 415.7552 416.1762 0.0636 -1.0000 -1.0000 1631609 1576034165.30 151.5906 60.0020 32.0000 1.9791 1.9807 415.6840 416.1039 0.0634 -1.0000 -1.0000 1631672 1576034165.40 151.5995 60.0020 32.0000 1.9798 1.9815 415.6317 416.0527 0.0636 -1.0000 -1.0000 1631750 1576034165.50 151.6007 60.0020 32.0000 1.9793 1.9810 415.5935 416.0139 0.0634 -1.0000 -1.0000 1631812 1576034165.60 151.6007 60.0020 32.0000 1.9787 1.9803 415.5770 415.9976 0.0635 -1.0000 -1.0000 1631875 1576034165.70 151.6007 60.0020 32.0000 1.9782 1.9798 415.6562 416.0768 0.0635 -1.0000 -1.0000 1631969 1576034165.80 151.6007 60.0020 32.0000 1.9787 1.9803 415.7614 416.1820 0.0635 -1.0000 -1.0000 1632031 1576034165.90 151.6007 60.0020 32.0000 1.9783 1.9800 415.8049 416.2266 0.0636 -1.0000 -1.0000 1632109 1576034166.00 151.6092 60.0020 32.0000 1.9786 1.9802 415.7908 416.2115 0.0635 -1.0000 -1.0000 1632172 1576034166.10 151.6092 60.0020 32.0000 1.9791 1.9808 415.8108 416.2320 0.0636 -1.0000 -1.0000 1632234 1576034166.20 151.6092 60.0020 32.0000 1.9797 1.9814 415.6730 416.0935 0.0634 -1.0000 -1.0000 1632765 1576034166.30 151.6092 60.0020 32.0000 1.9793 1.9810 415.6997 416.1185 0.0633 -1.0000 -1.0000 1632828 1576034166.40 151.6092 60.0020 32.0000 1.9794 1.9811 415.7589 416.1795 0.0635 -1.0000 -1.0000 1632890 1576034166.50 151.6092 60.0020 32.0000 1.9792 1.9809 415.7840 416.2047 0.0634 -1.0000 -1.0000 1632969 1576034166.60 151.6092 60.0020 32.0000 1.9783 1.9800 415.8120 416.2331 0.0635 -1.0000 -1.0000 1633031 1576034166.70 151.6092 60.0020 32.0000 1.9794 1.9810 415.7778 416.1980 0.0635 -1.0000 -1.0000 1633094 1576034166.80 151.6092 60.0020 32.0000 1.9790 1.9806 415.7628 416.1827 0.0633 -1.0000 -1.0000 1633234 1576034166.90 151.6092 60.0020 32.0000 1.9792 1.9808 415.7605 416.1840 0.0643 -1.0000 -1.0000 1633297 1576034167.00 151.6092 60.0020 32.0000 1.9794 1.9811 415.6465 416.0844 0.0671 -1.0000 -1.0000 1633359 1576034167.10 151.5421 60.0020 32.0000 1.9783 1.9801 415.5248 415.9804 0.0690 -1.0000 -1.0000 1633438 1576034167.20 151.4683 60.0020 32.0000 1.9794 1.9812 415.6226 416.0650 0.0662 -1.0000 -1.0000 1633500 1576034167.30 151.4683 60.0020 32.0000 1.9793 1.9810 415.6645 416.0935 0.0645 -1.0000 -1.0000 1633719 1576034167.40 151.4683 60.0020 32.0000 1.9786 1.9803 415.7545 416.1782 0.0637 -1.0000 -1.0000 1633797 1576034167.50 151.4683 60.0020 32.0000 1.9780 1.9796 415.7059 416.1265 0.0635 -1.0000 -1.0000 1633859 1576034167.60 151.4683 60.0020 32.0000 1.9786 1.9803 415.7632 416.1843 0.0636 -1.0000 -1.0000 1633922 1576034167.70 151.4683 60.0020 32.0000 1.9788 1.9805 415.6370 416.0576 0.0635 -1.0000 -1.0000 1634234 1576034167.80 151.4253 60.0020 32.0000 1.9792 1.9808 415.5782 415.9981 0.0634 -1.0000 -1.0000 1634297 1576034167.90 151.4253 60.0020 32.0000 1.9794 1.9811 415.6588 416.0805 0.0636 -1.0000 -1.0000 1634375 1576034168.00 151.4253 60.0020 32.0000 1.9787 1.9803 415.6990 416.1195 0.0634 -1.0000 -1.0000 1634437 1576034168.10 151.4253 60.0020 32.0000 1.9777 1.9793 415.8498 416.2706 0.0635 -1.0000 -1.0000 1634500 1576034168.20 151.4253 60.0020 32.0000 1.9788 1.9804 415.7200 416.1413 0.0636 -1.0000 -1.0000 1634578 1576034168.30 151.4253 60.0020 32.0000 1.9797 1.9813 415.7312 416.1526 0.0636 -1.0000 -1.0000 1634641 1576034168.40 151.5213 60.0020 32.0000 1.9792 1.9808 415.7403 416.1614 0.0635 -1.0000 -1.0000 1634703 1576034168.50 151.5213 60.0020 32.0000 1.9793 1.9809 415.5822 416.0036 0.0636 -1.0000 -1.0000 1634781 1576034168.60 151.5213 60.0020 32.0000 1.9791 1.9808 415.5182 415.9392 0.0635 -1.0000 -1.0000 1634844 1576034168.70 151.5213 60.0020 32.0000 1.9787 1.9804 415.5698 415.9893 0.0633 -1.0000 -1.0000 1634906 1576034168.80 151.5213 60.0020 32.0000 1.9784 1.9800 415.6602 416.0798 0.0634 -1.0000 -1.0000 1635281 1576034168.90 151.4510 60.0020 32.0000 1.9784 1.9800 415.8215 416.2414 0.0634 -1.0000 -1.0000 1635344 1576034169.00 151.4510 60.0020 32.0000 1.9787 1.9803 415.7930 416.2142 0.0636 -1.0000 -1.0000 1635406 1576034169.10 151.4510 60.0020 32.0000 1.9781 1.9797 415.6855 416.1064 0.0635 -1.0000 -1.0000 1635484 1576034169.20 151.4510 60.0020 32.0000 1.9778 1.9795 415.6636 416.0846 0.0635 -1.0000 -1.0000 1635531 1576034169.30 151.4510 60.0020 32.0000 1.9787 1.9804 415.6675 416.0879 0.0635 -1.0000 -1.0000 1635594 1576034169.40 151.4494 60.0020 32.0000 1.9792 1.9809 415.5289 415.9491 0.0634 -1.0000 -1.0000 1635672 1576034169.50 151.4393 60.0020 32.0000 1.9796 1.9813 415.5045 415.9244 0.0634 -1.0000 -1.0000 1635734 1576034169.60 151.4393 60.0020 32.0000 1.9795 1.9811 415.6029 416.0236 0.0636 -1.0000 -1.0000 1635797 1576034169.70 151.4393 60.0020 32.0000 1.9787 1.9804 415.7514 416.1725 0.0635 -1.0000 -1.0000 1635875 1576034169.80 151.4393 60.0020 32.0000 1.9783 1.9800 415.8754 416.2970 0.0636 -1.0000 -1.0000 1635969 1576034169.90 151.4393 60.0020 32.0000 1.9779 1.9796 415.7523 416.1738 0.0635 -1.0000 -1.0000 1636047 1576034170.00 151.4393 60.0020 32.0000 1.9790 1.9806 415.7093 416.1306 0.0636 -1.0000 -1.0000 1636094 1576034170.10 151.4924 60.0025 32.0000 1.9790 1.9806 415.6749 416.0954 0.0635 -1.0000 -1.0000 1636156 1576034170.20 151.4924 60.0025 32.0000 1.9793 1.9810 415.6464 416.0664 0.0635 -1.0000 -1.0000 1636234 1576034170.30 151.4924 60.0025 32.0000 1.9787 1.9804 415.6141 416.0352 0.0636 -1.0000 -1.0000 1636297 1576034170.40 151.4924 60.0025 32.0000 1.9776 1.9793 415.7010 416.1220 0.0635 -1.0000 -1.0000 1637000 1576034170.50 151.4924 60.0025 32.0000 1.9780 1.9797 415.7422 416.1626 0.0635 -1.0000 -1.0000 1637078 1576034170.60 151.4924 60.0025 32.0000 1.9776 1.9793 415.8099 416.2313 0.0636 -1.0000 -1.0000 1637141 1576034170.70 151.4819 60.0025 32.0000 1.9780 1.9796 415.7982 416.2190 0.0635 -1.0000 -1.0000 1637203 1576034170.80 151.4819 60.0025 32.0000 1.9781 1.9798 415.6077 416.0290 0.0636 -1.0000 -1.0000 1637265 1576034170.90 151.4819 60.0025 32.0000 1.9786 1.9803 415.5460 415.9665 0.0634 -1.0000 -1.0000 1637328 1576034171.00 151.4819 60.0025 32.0000 1.9785 1.9802 415.5957 416.0164 0.0636 -1.0000 -1.0000 1637391 1576034171.10 151.4819 60.0025 32.0000 1.9783 1.9799 415.6473 416.0690 0.0636 -1.0000 -1.0000 1637469 1576034171.20 151.4642 60.0025 32.0000 1.9774 1.9790 415.7017 416.1236 0.0636 -1.0000 -1.0000 1637531 1576034171.30 151.4357 60.0025 32.0000 1.9782 1.9798 415.7489 416.1698 0.0635 -1.0000 -1.0000 1637594 1576034171.40 151.4357 60.0025 32.0000 1.9779 1.9795 415.7215 416.1426 0.0635 -1.0000 -1.0000 1637781 1576034171.50 151.4357 60.0025 32.0000 1.9786 1.9802 415.6488 416.0695 0.0636 -1.0000 -1.0000 1637844 1576034171.60 151.4357 60.0025 32.0000 1.9791 1.9808 415.6036 416.0249 0.0635 -1.0000 -1.0000 1637906 1576034171.70 151.4357 60.0025 32.0000 1.9794 1.9810 415.6061 416.0275 0.0636 -1.0000 -1.0000 1637984 1576034171.80 151.4446 60.0025 32.0000 1.9786 1.9802 415.6863 416.1067 0.0636 -1.0000 -1.0000 1638047 1576034171.90 151.4925 60.0025 32.0000 1.9788 1.9805 415.6858 416.1078 0.0636 -1.0000 -1.0000 1638234 1576034172.00 151.4925 60.0025 32.0000 1.9785 1.9801 415.6601 416.0814 0.0636 -1.0000 -1.0000 1638297 1576034172.10 151.4925 60.0025 32.0000 1.9786 1.9803 415.6128 416.0345 0.0636 -1.0000 -1.0000 1638359 1576034172.20 151.4925 60.0025 32.0000 1.9797 1.9813 415.5821 416.0028 0.0635 -1.0000 -1.0000 1638437 1576034172.30 151.4925 60.0025 32.0000 1.9792 1.9809 415.5893 416.0092 0.0634 -1.0000 -1.0000 1638500 1576034172.40 151.4654 60.0025 32.0000 1.9782 1.9798 415.6098 416.0302 0.0635 -1.0000 -1.0000 1638562 1576034172.50 151.4654 60.0025 32.0000 1.9777 1.9794 415.7554 416.1767 0.0635 -1.0000 -1.0000 1638625 1576034172.60 151.4654 60.0025 32.0000 1.9781 1.9798 415.7765 416.1973 0.0635 -1.0000 -1.0000 1638688 1576034172.70 151.4654 60.0025 32.0000 1.9781 1.9797 415.7175 416.1381 0.0635 -1.0000 -1.0000 1638750 1576034172.80 151.4654 60.0025 32.0000 1.9792 1.9809 415.5806 416.0003 0.0634 -1.0000 -1.0000 1638828 1576034172.90 151.4654 60.0025 32.0000 1.9786 1.9803 415.5822 416.0031 0.0635 -1.0000 -1.0000 1638891 1576034173.00 151.4888 60.0025 32.0000 1.9794 1.9811 415.6018 416.0220 0.0634 -1.0000 -1.0000 1639219 1576034173.10 151.4888 60.0025 32.0000 1.9789 1.9806 415.7916 416.2126 0.0635 -1.0000 -1.0000 1639297 1576034173.20 151.4888 60.0025 32.0000 1.9783 1.9800 415.8656 416.2863 0.0635 -1.0000 -1.0000 1639359 1576034173.30 151.4888 60.0025 32.0000 1.9785 1.9801 415.7433 416.1640 0.0634 -1.0000 -1.0000 1639422 1576034173.40 151.4888 60.0025 32.0000 1.9792 1.9808 415.7116 416.1317 0.0637 -1.0000 -1.0000 1639484 1576034173.50 151.5200 60.0025 32.0000 1.9796 1.9812 415.6227 416.0430 0.0634 -1.0000 -1.0000 1639547 1576034173.60 151.5248 60.0025 32.0000 1.9790 1.9806 415.5350 415.9550 0.0634 -1.0000 -1.0000 1639609 1576034173.70 151.5248 60.0025 32.0000 1.9779 1.9795 415.6056 416.0261 0.0635 -1.0000 -1.0000 1639687 1576034173.80 151.5248 60.0025 32.0000 1.9785 1.9802 415.7514 416.1722 0.0635 -1.0000 -1.0000 1639750 1576034173.90 151.5248 60.0025 32.0000 1.9783 1.9799 415.7845 416.2059 0.0635 -1.0000 -1.0000 1639828 1576034174.00 151.5248 60.0025 32.0000 1.9786 1.9803 415.7867 416.2074 0.0635 -1.0000 -1.0000 1640000 1576034174.10 151.5248 60.0025 32.0000 1.9792 1.9808 415.6760 416.0965 0.0635 -1.0000 -1.0000 1640062 1576034174.20 151.4721 60.0025 32.0000 1.9786 1.9803 415.5931 416.0141 0.0635 -1.0000 -1.0000 1640140 1576034174.30 151.4721 60.0025 32.0000 1.9786 1.9802 415.6629 416.0826 0.0634 -1.0000 -1.0000 1640203 1576034174.40 151.4721 60.0025 32.0000 1.9778 1.9795 415.6998 416.1199 0.0634 -1.0000 -1.0000 1640265 1576034174.50 151.4721 60.0025 32.0000 1.9778 1.9794 415.7774 416.1966 0.0633 -1.0000 -1.0000 1640515 1576034174.60 151.4721 60.0025 32.0000 1.9784 1.9801 415.7324 416.1525 0.0635 -1.0000 -1.0000 1640578 1576034174.70 151.4627 60.0020 32.0000 1.9783 1.9800 415.6567 416.0774 0.0635 -1.0000 -1.0000 1640641 1576034174.80 151.4620 60.0020 32.0000 1.9788 1.9804 415.5901 416.0099 0.0634 -1.0000 -1.0000 1640703 1576034174.90 151.4620 60.0020 32.0000 1.9798 1.9815 415.6317 416.0518 0.0634 -1.0000 -1.0000 1640765 1576034175.00 151.4620 60.0020 32.0000 1.9787 1.9804 415.5903 416.0103 0.0634 -1.0000 -1.0000 1641672 1576034175.10 151.4620 60.0020 32.0000 1.9787 1.9803 415.6615 416.0813 0.0634 -1.0000 -1.0000 1641750 1576034175.20 151.4651 60.0020 32.0000 1.9782 1.9798 415.7988 416.2195 0.0636 -1.0000 -1.0000 1641812 1576034175.30 151.4884 60.0020 32.0000 1.9779 1.9796 415.7537 416.1747 0.0634 -1.0000 -1.0000 1641875 1576034175.40 151.4884 60.0020 32.0000 1.9784 1.9801 415.6445 416.0646 0.0634 -1.0000 -1.0000 1641953 1576034175.50 151.4884 60.0020 32.0000 1.9789 1.9805 415.5843 416.0037 0.0634 -1.0000 -1.0000 1642015 1576034175.60 151.4884 60.0020 32.0000 1.9797 1.9813 415.5855 416.0065 0.0636 -1.0000 -1.0000 1642078 1576034175.70 151.4884 60.0020 32.0000 1.9797 1.9813 415.6150 416.0344 0.0632 -1.0000 -1.0000 1642156 1576034175.80 151.5184 60.0020 32.0000 1.9793 1.9809 415.6632 416.0834 0.0634 -1.0000 -1.0000 1642219 1576034175.90 151.5184 60.0020 32.0000 1.9791 1.9808 415.6867 416.1069 0.0634 -1.0000 -1.0000 1642297 1576034176.00 151.5184 60.0020 32.0000 1.9784 1.9801 415.6077 416.0276 0.0634 -1.0000 -1.0000 1642469 1576034176.10 151.5184 60.0020 32.0000 1.9785 1.9801 415.7852 416.2046 0.0633 -1.0000 -1.0000 1642531 1576034176.20 151.5184 60.0020 32.0000 1.9779 1.9796 415.7316 416.1511 0.0633 -1.0000 -1.0000 1642609 1576034176.30 151.5184 60.0020 32.0000 1.9785 1.9802 415.7060 416.1258 0.0634 -1.0000 -1.0000 1642672 1576034176.40 151.4713 60.0020 32.0000 1.9783 1.9800 415.7076 416.1279 0.0635 -1.0000 -1.0000 1642734 1576034176.50 151.4713 60.0020 32.0000 1.9788 1.9805 415.5950 416.0162 0.0635 -1.0000 -1.0000 1642797 1576034176.60 151.4713 60.0020 32.0000 1.9785 1.9801 415.6880 416.1081 0.0634 -1.0000 -1.0000 1642859 1576034176.70 151.4713 60.0020 32.0000 1.9785 1.9801 415.8088 416.2283 0.0633 -1.0000 -1.0000 1642922 1576034176.80 151.4713 60.0020 32.0000 1.9785 1.9801 415.8306 416.2501 0.0633 -1.0000 -1.0000 1643000 1576034176.90 151.4734 60.0020 32.0000 1.9785 1.9801 415.7954 416.2154 0.0634 -1.0000 -1.0000 1643062 1576034177.00 151.5234 60.0020 32.0000 1.9785 1.9801 415.7390 416.1586 0.0633 -1.0000 -1.0000 1643750 1576034177.10 151.5234 60.0020 32.0000 1.9786 1.9802 415.6530 416.0725 0.0634 -1.0000 -1.0000 1643828 1576034177.20 151.5234 60.0020 32.0000 1.9792 1.9809 415.5616 415.9818 0.0634 -1.0000 -1.0000 1643890 1576034177.30 151.5234 60.0020 32.0000 1.9797 1.9813 415.5680 415.9880 0.0634 -1.0000 -1.0000 1643953 1576034177.40 151.5234 60.0020 32.0000 1.9788 1.9805 415.6705 416.0903 0.0634 -1.0000 -1.0000 1644047 1576034177.50 151.4698 60.0020 32.0000 1.9782 1.9799 415.6971 416.1170 0.0634 -1.0000 -1.0000 1644109 1576034177.60 151.4682 60.0020 32.0000 1.9780 1.9796 415.6842 416.1043 0.0634 -1.0000 -1.0000 1644172 1576034177.70 151.4682 60.0020 32.0000 1.9788 1.9804 415.5713 415.9918 0.0635 -1.0000 -1.0000 1644250 1576034177.80 151.4682 60.0020 32.0000 1.9785 1.9802 415.6015 416.0214 0.0634 -1.0000 -1.0000 1644312 1576034177.90 151.4682 60.0020 32.0000 1.9789 1.9806 415.5378 415.9574 0.0633 -1.0000 -1.0000 1644375 1576034178.00 151.4682 60.0020 32.0000 1.9788 1.9804 415.6359 416.0558 0.0634 -1.0000 -1.0000 1644437 1576034178.10 151.4214 60.0020 32.0000 1.9781 1.9798 415.8118 416.2316 0.0634 -1.0000 -1.0000 1644500 1576034178.20 151.3921 60.0020 32.0000 1.9776 1.9793 415.7090 416.1298 0.0634 -1.0000 -1.0000 1644578 1576034178.30 151.3921 60.0020 32.0000 1.9787 1.9803 415.7406 416.1600 0.0633 -1.0000 -1.0000 1644641 1576034178.40 151.3921 60.0020 32.0000 1.9788 1.9805 415.7149 416.1352 0.0634 -1.0000 -1.0000 1644859 1576034178.50 151.3921 60.0020 32.0000 1.9790 1.9806 415.5774 415.9975 0.0634 -1.0000 -1.0000 1644938 1576034178.60 151.3921 60.0020 32.0000 1.9791 1.9807 415.5395 415.9592 0.0634 -1.0000 -1.0000 1645000 1576034178.70 151.4777 60.0020 32.0000 1.9794 1.9811 415.5823 416.0032 0.0635 -1.0000 -1.0000 1645062 1576034178.80 151.4777 60.0020 32.0000 1.9785 1.9802 415.6639 416.0825 0.0632 -1.0000 -1.0000 1645141 1576034178.90 151.4777 60.0020 32.0000 1.9777 1.9794 415.7470 416.1665 0.0633 -1.0000 -1.0000 1645203 1576034179.00 151.4777 60.0020 32.0000 1.9787 1.9804 415.7699 416.1893 0.0633 -1.0000 -1.0000 1645265 1576034179.10 151.4777 60.0020 32.0000 1.9793 1.9809 415.6644 416.0839 0.0633 -1.0000 -1.0000 1645453 1576034179.20 151.4777 60.0020 32.0000 1.9792 1.9809 415.5389 415.9581 0.0633 -1.0000 -1.0000 1645515 1576034179.30 151.4777 60.0020 32.0000 1.9785 1.9802 415.6352 416.0547 0.0633 -1.0000 -1.0000 1645578 1576034179.40 151.4777 60.0020 32.0000 1.9791 1.9807 415.5973 416.0173 0.0634 -1.0000 -1.0000 1645656 1576034179.50 151.4777 60.0020 32.0000 1.9789 1.9805 415.5943 416.0140 0.0634 -1.0000 -1.0000 1645719 1576034179.60 151.4777 60.0020 32.0000 1.9779 1.9795 415.6901 416.1108 0.0635 -1.0000 -1.0000 1645969 1576034179.70 151.4777 60.0020 32.0000 1.9785 1.9802 415.7079 416.1279 0.0634 -1.0000 -1.0000 1646047 1576034179.80 151.4644 60.0020 32.0000 1.9789 1.9805 415.8130 416.2328 0.0633 -1.0000 -1.0000 1646109 1576034179.90 151.4178 60.0021 32.0000 1.9785 1.9802 415.6452 416.0643 0.0633 -1.0000 -1.0000 1646187 1576034180.00 151.4178 60.0021 32.0000 1.9785 1.9802 415.6414 416.0609 0.0633 -1.0000 -1.0000 1646250 1576034180.10 151.4178 60.0021 32.0000 1.9786 1.9802 415.7425 416.1613 0.0632 -1.0000 -1.0000 1646469 1576034180.20 151.4178 60.0021 32.0000 1.9785 1.9802 415.7135 416.1340 0.0635 -1.0000 -1.0000 1646547 1576034180.30 151.4178 60.0021 32.0000 1.9782 1.9799 415.7631 416.1835 0.0636 -1.0000 -1.0000 1646609 1576034180.40 151.4178 60.0021 32.0000 1.9783 1.9799 415.6667 416.0867 0.0634 -1.0000 -1.0000 1646672 1576034180.50 151.4896 60.0021 32.0000 1.9792 1.9809 415.6130 416.0343 0.0635 -1.0000 -1.0000 1646750 1576034180.60 151.5374 60.0021 32.0000 1.9788 1.9805 415.5800 416.0000 0.0634 -1.0000 -1.0000 1647015 1576034180.70 151.5374 60.0021 32.0000 1.9785 1.9801 415.5947 416.0160 0.0637 -1.0000 -1.0000 1647078 1576034180.80 151.5374 60.0021 32.0000 1.9783 1.9799 415.6718 416.0930 0.0635 -1.0000 -1.0000 1647156 1576034180.90 151.5374 60.0021 32.0000 1.9775 1.9792 415.6906 416.1108 0.0635 -1.0000 -1.0000 1647219 1576034181.00 151.5374 60.0021 32.0000 1.9773 1.9789 415.7102 416.1314 0.0636 -1.0000 -1.0000 1647281 1576034181.10 151.5366 60.0021 32.0000 1.9784 1.9800 415.7737 416.1936 0.0634 -1.0000 -1.0000 1647359 1576034181.20 151.5366 60.0021 32.0000 1.9791 1.9808 415.5782 415.9991 0.0635 -1.0000 -1.0000 1647484 1576034181.30 151.5366 60.0021 32.0000 1.9791 1.9807 415.5652 415.9860 0.0636 -1.0000 -1.0000 1647547 1576034181.40 151.5366 60.0021 32.0000 1.9787 1.9803 415.5964 416.0176 0.0636 -1.0000 -1.0000 1647625 1576034181.50 151.5366 60.0021 32.0000 1.9785 1.9801 415.6907 416.1115 0.0635 -1.0000 -1.0000 1647687 1576034181.60 151.4282 60.0021 32.0000 1.9779 1.9795 415.7103 416.1313 0.0636 -1.0000 -1.0000 1647750 1576034181.70 151.4282 60.0021 32.0000 1.9774 1.9790 415.7313 416.1530 0.0636 -1.0000 -1.0000 1648281 1576034181.80 151.4282 60.0021 32.0000 1.9774 1.9791 415.7606 416.1822 0.0635 -1.0000 -1.0000 1648344 1576034181.90 151.4282 60.0021 32.0000 1.9783 1.9800 415.6345 416.0541 0.0633 -1.0000 -1.0000 1648406 1576034182.00 151.4282 60.0021 32.0000 1.9792 1.9809 415.5932 416.0135 0.0635 -1.0000 -1.0000 1648625 1576034182.10 151.4216 60.0021 32.0000 1.9790 1.9807 415.5946 416.0166 0.0637 -1.0000 -1.0000 1648688 1576034182.20 151.4122 60.0021 32.0000 1.9790 1.9807 415.5647 415.9857 0.0635 -1.0000 -1.0000 1648765 1576034182.30 151.4122 60.0021 32.0000 1.9786 1.9802 415.7859 416.2071 0.0636 -1.0000 -1.0000 1648828 1576034182.40 151.4122 60.0021 32.0000 1.9781 1.9797 415.8042 416.2253 0.0635 -1.0000 -1.0000 1648891 1576034182.50 151.4122 60.0021 32.0000 1.9780 1.9797 415.7310 416.1514 0.0635 -1.0000 -1.0000 1648969 1576034182.60 151.4122 60.0021 32.0000 1.9788 1.9805 415.6035 416.0246 0.0637 -1.0000 -1.0000 1649031 1576034182.70 151.5407 60.0021 32.0000 1.9790 1.9807 415.6379 416.0605 0.0638 -1.0000 -1.0000 1649265 1576034182.80 151.5407 60.0021 32.0000 1.9784 1.9801 415.7029 416.1246 0.0636 -1.0000 -1.0000 1649328 1576034182.90 151.5407 60.0021 32.0000 1.9780 1.9796 415.7841 416.2052 0.0636 -1.0000 -1.0000 1649391 1576034183.00 151.5407 60.0021 32.0000 1.9781 1.9797 415.8239 416.2460 0.0637 -1.0000 -1.0000 1649453 1576034183.10 151.5407 60.0021 32.0000 1.9784 1.9801 415.5988 416.0194 0.0635 -1.0000 -1.0000 1649531 1576034183.20 151.5142 60.0021 32.0000 1.9789 1.9805 415.5809 416.0022 0.0637 -1.0000 -1.0000 1649719 1576034183.30 151.5112 60.0021 32.0000 1.9785 1.9802 415.6057 416.0278 0.0637 -1.0000 -1.0000 1649781 1576034183.40 151.5112 60.0021 32.0000 1.9784 1.9801 415.5679 415.9889 0.0635 -1.0000 -1.0000 1649844 1576034183.50 151.5112 60.0021 32.0000 1.9782 1.9798 415.8555 416.2768 0.0635 -1.0000 -1.0000 1649906 1576034183.60 151.5112 60.0021 32.0000 1.9789 1.9805 415.7788 416.1996 0.0635 -1.0000 -1.0000 1649969 1576034183.70 151.5112 60.0021 32.0000 1.9784 1.9800 415.6882 416.1095 0.0636 -1.0000 -1.0000 1650219 1576034183.80 151.4290 60.0021 32.0000 1.9790 1.9806 415.5970 416.0179 0.0636 -1.0000 -1.0000 1650281 1576034183.90 151.4290 60.0021 32.0000 1.9785 1.9802 415.5667 415.9875 0.0636 -1.0000 -1.0000 1650359 1576034184.00 151.4290 60.0021 32.0000 1.9791 1.9807 415.6869 416.1089 0.0636 -1.0000 -1.0000 1650422 1576034184.10 151.4290 60.0021 32.0000 1.9786 1.9803 415.8644 416.2860 0.0636 -1.0000 -1.0000 1650484 1576034184.20 151.4290 60.0021 32.0000 1.9779 1.9795 415.8110 416.2322 0.0636 -1.0000 -1.0000 1650719 1576034184.30 151.4692 60.0021 32.0000 1.9781 1.9797 415.7088 416.1302 0.0636 -1.0000 -1.0000 1650781 1576034184.40 151.4692 60.0021 32.0000 1.9792 1.9808 415.7471 416.1690 0.0637 -1.0000 -1.0000 1650844 1576034184.50 151.4692 60.0021 32.0000 1.9790 1.9807 415.6905 416.1132 0.0637 -1.0000 -1.0000 1650922 1576034184.60 151.4692 60.0021 32.0000 1.9793 1.9809 415.6322 416.0541 0.0638 -1.0000 -1.0000 1650984 1576034184.70 151.4692 60.0021 32.0000 1.9788 1.9804 415.6249 416.0467 0.0636 -1.0000 -1.0000 1651047 1576034184.80 151.4933 60.0021 32.0000 1.9787 1.9803 415.6703 416.0924 0.0637 -1.0000 -1.0000 1651125 1576034184.90 151.5655 60.0022 32.0000 1.9787 1.9804 415.7521 416.1738 0.0637 -1.0000 -1.0000 1651188 1576034185.00 151.5655 60.0022 32.0000 1.9783 1.9800 415.8085 416.2313 0.0638 -1.0000 -1.0000 1651250 1576034185.10 151.5655 60.0022 32.0000 1.9782 1.9799 415.7000 416.1231 0.0639 -1.0000 -1.0000 1651312 1576034185.20 151.5655 60.0022 32.0000 1.9788 1.9804 415.6582 416.0811 0.0638 -1.0000 -1.0000 1651375 1576034185.30 151.5655 60.0022 32.0000 1.9789 1.9805 415.6057 416.0276 0.0637 -1.0000 -1.0000 1651438 1576034185.40 151.4540 60.0022 32.0000 1.9786 1.9803 415.6493 416.0712 0.0637 -1.0000 -1.0000 1651515 1576034185.50 151.4540 60.0022 32.0000 1.9787 1.9804 415.7852 416.2076 0.0638 -1.0000 -1.0000 1651578 1576034185.60 151.4540 60.0022 32.0000 1.9790 1.9806 415.8032 416.2261 0.0638 -1.0000 -1.0000 1651640 1576034185.70 151.4540 60.0022 32.0000 1.9783 1.9799 415.7725 416.1947 0.0637 -1.0000 -1.0000 1651719 1576034185.80 151.4540 60.0022 32.0000 1.9794 1.9811 415.6516 416.0744 0.0638 -1.0000 -1.0000 1652359 1576034185.90 151.5069 60.0022 32.0000 1.9800 1.9816 415.5926 416.0156 0.0639 -1.0000 -1.0000 1652422 1576034186.00 151.5236 60.0022 32.0000 1.9798 1.9814 415.7427 416.1656 0.0638 -1.0000 -1.0000 1652500 1576034186.10 151.5236 60.0022 32.0000 1.9792 1.9808 415.8845 416.3077 0.0639 -1.0000 -1.0000 1652562 1576034186.20 151.5236 60.0022 32.0000 1.9789 1.9805 415.7925 416.2157 0.0638 -1.0000 -1.0000 1652625 1576034186.30 151.5236 60.0022 32.0000 1.9795 1.9811 415.7908 416.2131 0.0637 -1.0000 -1.0000 1652688 1576034186.40 151.5215 60.0022 32.0000 1.9791 1.9808 415.6967 416.1196 0.0639 -1.0000 -1.0000 1652750 1576034186.50 151.4909 60.0022 32.0000 1.9802 1.9819 415.6973 416.1204 0.0639 -1.0000 -1.0000 1652828 1576034186.60 151.4909 60.0022 32.0000 1.9799 1.9815 415.6690 416.0923 0.0639 -1.0000 -1.0000 1652891 1576034186.70 151.4909 60.0022 32.0000 1.9792 1.9808 415.6815 416.1048 0.0638 -1.0000 -1.0000 1652953 1576034186.80 151.4909 60.0022 32.0000 1.9785 1.9801 415.6819 416.1053 0.0639 -1.0000 -1.0000 1653031 1576034186.90 151.4909 60.0022 32.0000 1.9787 1.9803 415.8046 416.2287 0.0640 -1.0000 -1.0000 1653094 1576034187.00 151.5273 60.0022 32.0000 1.9785 1.9802 415.6780 416.1022 0.0640 -1.0000 -1.0000 1653156 1576034187.10 151.5295 60.0022 32.0000 1.9788 1.9804 415.7388 416.1618 0.0638 -1.0000 -1.0000 1653219 1576034187.20 151.5295 60.0022 32.0000 1.9793 1.9810 415.6946 416.1184 0.0639 -1.0000 -1.0000 1653281 1576034187.30 151.5295 60.0022 32.0000 1.9792 1.9809 415.5667 415.9907 0.0640 -1.0000 -1.0000 1654000 1576034187.40 151.5295 60.0022 32.0000 1.9787 1.9804 415.5675 415.9913 0.0640 -1.0000 -1.0000 1654078 1576034187.50 151.5295 60.0022 32.0000 1.9786 1.9802 415.5698 415.9930 0.0639 -1.0000 -1.0000 1654140 1576034187.60 151.5295 60.0022 32.0000 1.9790 1.9806 415.5704 415.9938 0.0639 -1.0000 -1.0000 1654203 1576034187.70 151.5295 60.0022 32.0000 1.9786 1.9803 415.6495 416.0725 0.0639 -1.0000 -1.0000 1654281 1576034187.80 151.5295 60.0022 32.0000 1.9785 1.9801 415.8998 416.3241 0.0639 -1.0000 -1.0000 1654344 1576034187.90 151.5295 60.0022 32.0000 1.9788 1.9805 415.8112 416.2352 0.0641 -1.0000 -1.0000 1654406 1576034188.00 151.5295 60.0022 32.0000 1.9785 1.9802 415.8783 416.3015 0.0638 -1.0000 -1.0000 1654469 1576034188.10 151.5295 60.0022 32.0000 1.9794 1.9810 415.6599 416.0825 0.0639 -1.0000 -1.0000 1654531 1576034188.20 151.5904 60.0022 32.0000 1.9793 1.9809 415.5687 415.9933 0.0640 -1.0000 -1.0000 1654609 1576034188.30 151.5904 60.0022 32.0000 1.9795 1.9811 415.5929 416.0158 0.0638 -1.0000 -1.0000 1654672 1576034188.40 151.5904 60.0022 32.0000 1.9790 1.9807 415.6976 416.1208 0.0641 -1.0000 -1.0000 1654734 1576034188.50 151.5904 60.0022 32.0000 1.9785 1.9802 415.8202 416.2441 0.0639 -1.0000 -1.0000 1654812 1576034188.60 151.5904 60.0022 32.0000 1.9778 1.9795 415.8395 416.2629 0.0639 -1.0000 -1.0000 1654875 1576034188.70 151.5904 60.0022 32.0000 1.9790 1.9807 415.7993 416.2231 0.0640 -1.0000 -1.0000 1654938 1576034188.80 151.4582 60.0022 32.0000 1.9792 1.9809 415.6516 416.0759 0.0641 -1.0000 -1.0000 1655015 1576034188.90 151.4582 60.0022 32.0000 1.9793 1.9809 415.5963 416.0206 0.0640 -1.0000 -1.0000 1655500 1576034189.00 151.4582 60.0022 32.0000 1.9793 1.9809 415.6713 416.0953 0.0640 -1.0000 -1.0000 1655562 1576034189.10 151.4582 60.0022 32.0000 1.9792 1.9809 415.6716 416.0947 0.0638 -1.0000 -1.0000 1655640 1576034189.20 151.4582 60.0022 32.0000 1.9791 1.9807 415.7551 416.1785 0.0640 -1.0000 -1.0000 1655703 1576034189.30 151.4582 60.0022 32.0000 1.9784 1.9800 415.8404 416.2646 0.0640 -1.0000 -1.0000 1655765 1576034189.40 151.4582 60.0022 32.0000 1.9787 1.9804 415.7621 416.1868 0.0641 -1.0000 -1.0000 1655844 1576034189.50 151.4582 60.0022 32.0000 1.9789 1.9806 415.6868 416.1105 0.0639 -1.0000 -1.0000 1655906 1576034189.60 151.4582 60.0022 32.0000 1.9785 1.9801 415.5839 416.0065 0.0638 -1.0000 -1.0000 1655969 1576034189.70 151.4582 60.0022 32.0000 1.9791 1.9808 415.6109 416.0344 0.0640 -1.0000 -1.0000 1656031 1576034189.80 151.4701 60.0022 32.0000 1.9791 1.9807 415.7180 416.1421 0.0640 -1.0000 -1.0000 1656094 1576034189.90 151.6010 60.0019 32.0000 1.9778 1.9795 415.8313 416.2558 0.0641 -1.0000 -1.0000 1656172 1576034190.00 151.6010 60.0019 32.0000 1.9783 1.9800 415.8294 416.2536 0.0639 -1.0000 -1.0000 1656234 1576034190.10 151.6010 60.0019 32.0000 1.9785 1.9802 415.8598 416.2843 0.0640 -1.0000 -1.0000 1656297 1576034190.20 151.6010 60.0019 32.0000 1.9792 1.9808 415.6065 416.0304 0.0640 -1.0000 -1.0000 1656375 1576034190.30 151.6010 60.0019 32.0000 1.9795 1.9812 415.6165 416.0399 0.0639 -1.0000 -1.0000 1656437 1576034190.40 151.6010 60.0019 32.0000 1.9788 1.9805 415.7009 416.1245 0.0639 -1.0000 -1.0000 1656500 1576034190.50 151.5788 60.0019 32.0000 1.9782 1.9799 415.7867 416.2092 0.0638 -1.0000 -1.0000 1656562 1576034190.60 151.4608 60.0019 32.0000 1.9781 1.9797 415.8111 416.2343 0.0639 -1.0000 -1.0000 1656625 1576034190.70 151.4608 60.0019 32.0000 1.9789 1.9806 415.7499 416.1725 0.0637 -1.0000 -1.0000 1656703 1576034190.80 151.4608 60.0019 32.0000 1.9794 1.9810 415.5817 416.0061 0.0641 -1.0000 -1.0000 1656781 1576034190.90 151.4608 60.0019 32.0000 1.9797 1.9813 415.5811 416.0049 0.0640 -1.0000 -1.0000 1656844 1576034191.00 151.4608 60.0019 32.0000 1.9795 1.9812 415.6564 416.0796 0.0638 -1.0000 -1.0000 1656906 1576034191.10 151.5017 60.0019 32.0000 1.9795 1.9812 415.6751 416.0984 0.0640 -1.0000 -1.0000 1656969 1576034191.20 151.5017 60.0019 32.0000 1.9787 1.9803 415.7937 416.2189 0.0640 -1.0000 -1.0000 1657031 1576034191.30 151.5017 60.0019 32.0000 1.9788 1.9804 415.8023 416.2258 0.0639 -1.0000 -1.0000 1657094 1576034191.40 151.5017 60.0019 32.0000 1.9788 1.9805 415.8145 416.2383 0.0639 -1.0000 -1.0000 1657281 1576034191.50 151.5017 60.0019 32.0000 1.9795 1.9811 415.7814 416.2055 0.0640 -1.0000 -1.0000 1657344 1576034191.60 151.5101 60.0019 32.0000 1.9789 1.9805 415.6456 416.0690 0.0639 -1.0000 -1.0000 1657406 1576034191.70 151.5207 60.0019 32.0000 1.9791 1.9807 415.6234 416.0471 0.0640 -1.0000 -1.0000 1657500 1576034191.80 151.5207 60.0019 32.0000 1.9788 1.9805 415.6507 416.0730 0.0637 -1.0000 -1.0000 1657562 1576034191.90 151.5207 60.0019 32.0000 1.9786 1.9802 415.7140 416.1365 0.0638 -1.0000 -1.0000 1657734 1576034192.00 151.5207 60.0019 32.0000 1.9789 1.9805 415.8025 416.2259 0.0640 -1.0000 -1.0000 1657797 1576034192.10 151.5207 60.0019 32.0000 1.9783 1.9799 415.7690 416.1939 0.0641 -1.0000 -1.0000 1657859 1576034192.20 151.4325 60.0019 32.0000 1.9787 1.9804 415.5755 415.9985 0.0638 -1.0000 -1.0000 1657937 1576034192.30 151.4325 60.0019 32.0000 1.9790 1.9807 415.5430 415.9659 0.0639 -1.0000 -1.0000 1658000 1576034192.40 151.4325 60.0019 32.0000 1.9790 1.9806 415.6688 416.0921 0.0639 -1.0000 -1.0000 1658906 1576034192.50 151.4325 60.0019 32.0000 1.9791 1.9807 415.6840 416.1074 0.0639 -1.0000 -1.0000 1658984 1576034192.60 151.4325 60.0019 32.0000 1.9788 1.9804 415.7757 416.1997 0.0639 -1.0000 -1.0000 1659047 1576034192.70 151.4975 60.0019 32.0000 1.9781 1.9798 415.7369 416.1600 0.0639 -1.0000 -1.0000 1659109 1576034192.80 151.5229 60.0019 32.0000 1.9790 1.9807 415.7021 416.1249 0.0638 -1.0000 -1.0000 1659188 1576034192.90 151.5229 60.0019 32.0000 1.9792 1.9808 415.5703 415.9938 0.0639 -1.0000 -1.0000 1659234 1576034193.00 151.5229 60.0019 32.0000 1.9803 1.9819 415.6070 416.0308 0.0639 -1.0000 -1.0000 1659312 1576034193.10 151.5229 60.0019 32.0000 1.9791 1.9808 415.6088 416.0318 0.0638 -1.0000 -1.0000 1659375 1576034193.20 151.5227 60.0019 32.0000 1.9791 1.9808 415.7054 416.1289 0.0639 -1.0000 -1.0000 1659438 1576034193.30 151.5085 60.0019 32.0000 1.9786 1.9802 415.7143 416.1380 0.0639 -1.0000 -1.0000 1659500 1576034193.40 151.5085 60.0019 32.0000 1.9778 1.9794 415.7285 416.1522 0.0639 -1.0000 -1.0000 1659578 1576034193.50 151.5085 60.0019 32.0000 1.9780 1.9797 415.6944 416.1176 0.0639 -1.0000 -1.0000 1659640 1576034193.60 151.5085 60.0019 32.0000 1.9776 1.9793 415.7745 416.1986 0.0640 -1.0000 -1.0000 1659703 1576034193.70 151.5085 60.0019 32.0000 1.9783 1.9799 415.7557 416.1798 0.0640 -1.0000 -1.0000 1659781 1576034193.80 151.4378 60.0019 32.0000 1.9783 1.9799 415.6941 416.1178 0.0639 -1.0000 -1.0000 1659844 1576034193.90 151.4378 60.0019 32.0000 1.9791 1.9807 415.5640 415.9865 0.0638 -1.0000 -1.0000 1659906 1576034194.00 151.4378 60.0019 32.0000 1.9794 1.9811 415.6039 416.0268 0.0638 -1.0000 -1.0000 1659984 1576034194.10 151.4378 60.0019 32.0000 1.9792 1.9809 415.5966 416.0197 0.0638 -1.0000 -1.0000 1700047 1576034194.20 151.4378 60.0019 32.0000 1.9797 1.9814 415.6031 416.0260 0.0639 -1.0000 -1.0000 1700125 1576034194.30 151.4378 60.0019 32.0000 1.9791 1.9807 415.7153 416.1383 0.0638 -1.0000 -1.0000 1700187 1576034194.40 151.4378 60.0019 32.0000 1.9781 1.9798 415.8231 416.2459 0.0638 -1.0000 -1.0000 1700250 1576034194.50 151.4378 60.0019 32.0000 1.9784 1.9801 415.7917 416.2146 0.0638 -1.0000 -1.0000 1700484 1576034194.60 151.4378 60.0019 32.0000 1.9782 1.9799 415.7282 416.1518 0.0640 -1.0000 -1.0000 1700547 1576034194.70 151.4378 60.0019 32.0000 1.9793 1.9810 415.5773 416.0002 0.0638 -1.0000 -1.0000 1700609 1576034194.80 151.4378 60.0019 32.0000 1.9795 1.9812 415.6076 416.0306 0.0639 -1.0000 -1.0000 1700688 1576034194.90 151.5012 60.0019 32.0000 1.9797 1.9813 415.5926 416.0152 0.0637 -1.0000 -1.0000 1700750 1576034195.00 151.5342 60.0020 32.0000 1.9789 1.9806 415.7193 416.1419 0.0638 -1.0000 -1.0000 1701031 1576034195.10 151.5342 60.0020 32.0000 1.9780 1.9797 415.7409 416.1642 0.0639 -1.0000 -1.0000 1701109 1576034195.20 151.5342 60.0020 32.0000 1.9783 1.9800 415.6170 416.0401 0.0638 -1.0000 -1.0000 1701172 1576034195.30 151.5342 60.0020 32.0000 1.9790 1.9806 415.6217 416.0451 0.0640 -1.0000 -1.0000 1701219 1576034195.40 151.5342 60.0020 32.0000 1.9792 1.9809 415.6526 416.0767 0.0640 -1.0000 -1.0000 1701297 1576034195.50 151.4263 60.0020 32.0000 1.9787 1.9804 415.6604 416.0833 0.0638 -1.0000 -1.0000 1701359 1576034195.60 151.4263 60.0020 32.0000 1.9789 1.9806 415.6988 416.1215 0.0638 -1.0000 -1.0000 1701734 1576034195.70 151.4263 60.0020 32.0000 1.9779 1.9796 415.7888 416.2113 0.0638 -1.0000 -1.0000 1701812 1576034195.80 151.4263 60.0020 32.0000 1.9780 1.9797 415.7317 416.1551 0.0639 -1.0000 -1.0000 1701875 1576034195.90 151.4263 60.0020 32.0000 1.9792 1.9809 415.6378 416.0611 0.0639 -1.0000 -1.0000 1701953 1576034196.00 151.5352 60.0020 32.0000 1.9803 1.9820 415.5963 416.0201 0.0640 -1.0000 -1.0000 1702015 1576034196.10 151.5352 60.0020 32.0000 1.9797 1.9814 415.5272 415.9505 0.0639 -1.0000 -1.0000 1702234 1576034196.20 151.5352 60.0020 32.0000 1.9785 1.9802 415.7959 416.2183 0.0638 -1.0000 -1.0000 1702312 1576034196.30 151.5352 60.0020 32.0000 1.9779 1.9796 415.7920 416.2154 0.0638 -1.0000 -1.0000 1702375 1576034196.40 151.5352 60.0020 32.0000 1.9787 1.9804 415.7534 416.1769 0.0639 -1.0000 -1.0000 1702437 1576034196.50 151.5332 60.0020 32.0000 1.9786 1.9803 415.6187 416.0418 0.0639 -1.0000 -1.0000 1702531 1576034196.60 151.5295 60.0020 32.0000 1.9790 1.9806 415.5458 415.9685 0.0637 -1.0000 -1.0000 1702594 1576034196.70 151.5295 60.0020 32.0000 1.9784 1.9801 415.5963 416.0178 0.0636 -1.0000 -1.0000 1702656 1576034196.80 151.5295 60.0020 32.0000 1.9787 1.9803 415.4435 415.8661 0.0638 -1.0000 -1.0000 1702734 1576034196.90 151.5295 60.0020 32.0000 1.9784 1.9801 415.6586 416.0814 0.0638 -1.0000 -1.0000 1702797 1576034197.00 151.5295 60.0020 32.0000 1.9778 1.9794 415.8258 416.2492 0.0640 -1.0000 -1.0000 1702859 1576034197.10 151.4374 60.0020 32.0000 1.9782 1.9799 415.7962 416.2204 0.0640 -1.0000 -1.0000 1702984 1576034197.20 151.4374 60.0020 32.0000 1.9777 1.9794 415.7615 416.1841 0.0637 -1.0000 -1.0000 1703047 1576034197.30 151.4374 60.0020 32.0000 1.9784 1.9801 415.6359 416.0592 0.0640 -1.0000 -1.0000 1703109 1576034197.40 151.4374 60.0020 32.0000 1.9789 1.9806 415.5621 415.9852 0.0638 -1.0000 -1.0000 1703188 1576034197.50 151.4374 60.0020 32.0000 1.9791 1.9808 415.5961 416.0193 0.0639 -1.0000 -1.0000 1703250 1576034197.60 151.5502 60.0020 32.0000 1.9793 1.9810 415.6945 416.1179 0.0638 -1.0000 -1.0000 1703312 1576034197.70 151.5604 60.0020 32.0000 1.9789 1.9805 415.8149 416.2378 0.0638 -1.0000 -1.0000 1703391 1576034197.80 151.5604 60.0020 32.0000 1.9781 1.9797 415.7714 416.1947 0.0639 -1.0000 -1.0000 1703453 1576034197.90 151.5604 60.0020 32.0000 1.9791 1.9808 415.7559 416.1790 0.0639 -1.0000 -1.0000 1703531 1576034198.00 151.5604 60.0020 32.0000 1.9785 1.9801 415.7198 416.1429 0.0638 -1.0000 -1.0000 1703594 1576034198.10 151.5604 60.0020 32.0000 1.9790 1.9806 415.6842 416.1057 0.0637 -1.0000 -1.0000 1703765 1576034198.20 151.5458 60.0020 32.0000 1.9783 1.9799 415.5457 415.9680 0.0637 -1.0000 -1.0000 1703828 1576034198.30 151.5458 60.0020 32.0000 1.9789 1.9806 415.5587 415.9814 0.0639 -1.0000 -1.0000 1703890 1576034198.40 151.5458 60.0020 32.0000 1.9788 1.9805 415.6117 416.0351 0.0639 -1.0000 -1.0000 1703969 1576034198.50 151.5458 60.0020 32.0000 1.9780 1.9797 415.6635 416.0858 0.0637 -1.0000 -1.0000 1704047 1576034198.60 151.5458 60.0020 32.0000 1.9787 1.9804 415.6793 416.1014 0.0637 -1.0000 -1.0000 1704515 1576034198.70 151.5344 60.0020 32.0000 1.9788 1.9805 415.5984 416.0206 0.0638 -1.0000 -1.0000 1704578 1576034198.80 151.4484 60.0020 32.0000 1.9786 1.9803 415.4934 415.9158 0.0638 -1.0000 -1.0000 1704656 1576034198.90 151.4484 60.0020 32.0000 1.9783 1.9800 415.5397 415.9617 0.0637 -1.0000 -1.0000 1704703 1576034199.00 151.4484 60.0020 32.0000 1.9782 1.9799 415.6059 416.0281 0.0638 -1.0000 -1.0000 1704781 1576034199.10 151.4484 60.0020 32.0000 1.9783 1.9800 415.5315 415.9534 0.0638 -1.0000 -1.0000 1705750 1576034199.20 151.4484 60.0020 32.0000 1.9777 1.9793 415.6761 416.0990 0.0637 -1.0000 -1.0000 1705812 1576034199.30 151.4611 60.0020 32.0000 1.9784 1.9800 415.7364 416.1590 0.0639 -1.0000 -1.0000 1705875 1576034199.40 151.4611 60.0020 32.0000 1.9789 1.9805 415.8031 416.2258 0.0638 -1.0000 -1.0000 1705953 1576034199.50 151.4611 60.0020 32.0000 1.9786 1.9803 415.7027 416.1255 0.0638 -1.0000 -1.0000 1706047 1576034199.60 151.4611 60.0020 32.0000 1.9788 1.9805 415.5836 416.0065 0.0639 -1.0000 -1.0000 1706109 1576034199.70 151.4611 60.0020 32.0000 1.9789 1.9806 415.6372 416.0616 0.0641 -1.0000 -1.0000 1706187 1576034199.80 151.5180 60.0015 32.0000 1.9789 1.9805 415.6613 416.0838 0.0638 -1.0000 -1.0000 1706250 1576034199.90 151.5180 60.0015 32.0000 1.9777 1.9794 415.7827 416.2053 0.0637 -1.0000 -1.0000 1706312 1576034200.00 151.5180 60.0015 32.0000 1.9775 1.9791 415.6818 416.1049 0.0639 -1.0000 -1.0000 1706375 1576034200.10 151.5180 60.0015 32.0000 1.9790 1.9806 415.5545 415.9774 0.0638 -1.0000 -1.0000 1706437 1576034200.20 151.5180 60.0015 32.0000 1.9789 1.9805 415.5554 415.9780 0.0639 -1.0000 -1.0000 1706515 1576034200.30 151.5180 60.0015 32.0000 1.9794 1.9810 415.5751 415.9980 0.0638 -1.0000 -1.0000 1706578 1576034200.40 151.4436 60.0015 32.0000 1.9786 1.9802 415.6435 416.0665 0.0639 -1.0000 -1.0000 1706641 1576034200.50 151.4436 60.0015 32.0000 1.9781 1.9798 415.7538 416.1763 0.0638 -1.0000 -1.0000 1706719 1576034200.60 151.4436 60.0015 32.0000 1.9784 1.9801 415.7285 416.1505 0.0637 -1.0000 -1.0000 1706781 1576034200.70 151.4436 60.0015 32.0000 1.9785 1.9801 415.7272 416.1495 0.0638 -1.0000 -1.0000 1706828 1576034200.80 151.4436 60.0015 32.0000 1.9789 1.9805 415.6513 416.0739 0.0638 -1.0000 -1.0000 1706906 1576034200.90 151.4100 60.0015 32.0000 1.9788 1.9805 415.5357 415.9581 0.0637 -1.0000 -1.0000 1706969 1576034201.00 151.4012 60.0015 32.0000 1.9790 1.9807 415.5058 415.9272 0.0637 -1.0000 -1.0000 1707031 1576034201.10 151.4012 60.0015 32.0000 1.9788 1.9804 415.5569 415.9799 0.0638 -1.0000 -1.0000 1707109 1576034201.20 151.4012 60.0015 32.0000 1.9779 1.9796 415.6396 416.0619 0.0638 -1.0000 -1.0000 1707281 1576034201.30 151.4012 60.0015 32.0000 1.9789 1.9806 415.7237 416.1464 0.0638 -1.0000 -1.0000 1707344 1576034201.40 151.4078 60.0015 32.0000 1.9787 1.9803 415.7466 416.1694 0.0638 -1.0000 -1.0000 1707422 1576034201.50 151.4856 60.0015 32.0000 1.9795 1.9811 415.7252 416.1481 0.0638 -1.0000 -1.0000 1707484 1576034201.60 151.4856 60.0015 32.0000 1.9792 1.9809 415.5910 416.0137 0.0638 -1.0000 -1.0000 1707547 1576034201.70 151.4856 60.0015 32.0000 1.9785 1.9802 415.5232 415.9458 0.0638 -1.0000 -1.0000 1707781 1576034201.80 151.4856 60.0015 32.0000 1.9783 1.9799 415.5969 416.0191 0.0637 -1.0000 -1.0000 1707844 1576034201.90 151.4856 60.0015 32.0000 1.9776 1.9792 415.6506 416.0732 0.0638 -1.0000 -1.0000 1707922 1576034202.00 151.4296 60.0015 32.0000 1.9783 1.9799 415.7311 416.1544 0.0639 -1.0000 -1.0000 1707984 1576034202.10 151.4261 60.0015 32.0000 1.9780 1.9797 415.6981 416.1211 0.0638 -1.0000 -1.0000 1708047 1576034202.20 151.4261 60.0015 32.0000 1.9786 1.9803 415.5411 415.9636 0.0638 -1.0000 -1.0000 1708500 1576034202.30 151.4261 60.0015 32.0000 1.9787 1.9804 415.5438 415.9667 0.0638 -1.0000 -1.0000 1708562 1576034202.40 151.4261 60.0015 32.0000 1.9792 1.9808 415.6161 416.0384 0.0637 -1.0000 -1.0000 1708609 1576034202.50 151.4261 60.0015 32.0000 1.9790 1.9807 415.6495 416.0728 0.0639 -1.0000 -1.0000 1708688 1576034202.60 151.4752 60.0015 32.0000 1.9787 1.9803 415.7330 416.1557 0.0637 -1.0000 -1.0000 1708750 1576034202.70 151.4752 60.0015 32.0000 1.9788 1.9805 415.7711 416.1924 0.0636 -1.0000 -1.0000 1709031 1576034202.80 151.4752 60.0015 32.0000 1.9789 1.9806 415.7732 416.1957 0.0638 -1.0000 -1.0000 1709094 1576034202.90 151.4752 60.0015 32.0000 1.9790 1.9807 415.6827 416.1067 0.0639 -1.0000 -1.0000 1709156 1576034203.00 151.4752 60.0015 32.0000 1.9798 1.9814 415.6394 416.0613 0.0636 -1.0000 -1.0000 1709219 1576034203.10 151.5428 60.0015 32.0000 1.9793 1.9810 415.7156 416.1381 0.0638 -1.0000 -1.0000 1709297 1576034203.20 151.5428 60.0015 32.0000 1.9788 1.9805 415.7959 416.2182 0.0637 -1.0000 -1.0000 1709531 1576034203.30 151.5428 60.0015 32.0000 1.9780 1.9797 415.8016 416.2238 0.0637 -1.0000 -1.0000 1709594 1576034203.40 151.5428 60.0015 32.0000 1.9786 1.9803 415.7708 416.1928 0.0637 -1.0000 -1.0000 1709672 1576034203.50 151.5428 60.0015 32.0000 1.9788 1.9804 415.6715 416.0941 0.0638 -1.0000 -1.0000 1709734 1576034203.60 151.5406 60.0015 32.0000 1.9793 1.9809 415.6764 416.0989 0.0637 -1.0000 -1.0000 1709797 1576034203.70 151.5392 60.0015 32.0000 1.9795 1.9812 415.6154 416.0377 0.0638 -1.0000 -1.0000 1709859 1576034203.80 151.5392 60.0015 32.0000 1.9795 1.9811 415.6928 416.1154 0.0637 -1.0000 -1.0000 1709937 1576034203.90 151.5392 60.0015 32.0000 1.9787 1.9804 415.7649 416.1866 0.0637 -1.0000 -1.0000 1710015 1576034204.00 151.5392 60.0015 32.0000 1.9784 1.9801 415.7645 416.1876 0.0639 -1.0000 -1.0000 1710078 1576034204.10 151.5392 60.0015 32.0000 1.9785 1.9801 415.8595 416.2825 0.0638 -1.0000 -1.0000 1710140 1576034204.20 151.4820 60.0015 32.0000 1.9781 1.9798 415.7248 416.1478 0.0638 -1.0000 -1.0000 1710219 1576034204.30 151.4820 60.0015 32.0000 1.9795 1.9812 415.6624 416.0847 0.0638 -1.0000 -1.0000 1710281 1576034204.40 151.4820 60.0015 32.0000 1.9793 1.9810 415.6279 416.0515 0.0640 -1.0000 -1.0000 1710344 1576034204.50 151.4820 60.0015 32.0000 1.9795 1.9812 415.7228 416.1458 0.0638 -1.0000 -1.0000 1710406 1576034204.60 151.4820 60.0015 32.0000 1.9791 1.9808 415.7484 416.1717 0.0638 -1.0000 -1.0000 1710469 1576034204.70 151.5342 60.0011 32.0000 1.9786 1.9803 415.7650 416.1883 0.0639 -1.0000 -1.0000 1710547 1576034204.80 151.5614 60.0008 32.0000 1.9787 1.9803 415.7680 416.1909 0.0638 -1.0000 -1.0000 1710781 1576034204.90 151.5614 60.0008 32.0000 1.9788 1.9804 415.7633 416.1868 0.0639 -1.0000 -1.0000 1710844 1576034205.00 151.5614 60.0008 32.0000 1.9795 1.9812 415.7091 416.1323 0.0639 -1.0000 -1.0000 1710906 1576034205.10 151.5614 60.0008 32.0000 1.9793 1.9809 415.6341 416.0560 0.0637 -1.0000 -1.0000 1710969 1576034205.20 151.5614 60.0008 32.0000 1.9794 1.9811 415.6430 416.0660 0.0638 -1.0000 -1.0000 1711031 1576034205.30 151.5614 60.0008 32.0000 1.9789 1.9806 415.6090 416.0311 0.0637 -1.0000 -1.0000 1711265 1576034205.40 151.5605 60.0008 32.0000 1.9784 1.9800 415.7556 416.1781 0.0638 -1.0000 -1.0000 1711328 1576034205.50 151.5559 60.0008 32.0000 1.9786 1.9803 415.7707 416.1948 0.0639 -1.0000 -1.0000 1711391 1576034205.60 151.5559 60.0008 32.0000 1.9784 1.9801 415.7503 416.1733 0.0638 -1.0000 -1.0000 1711453 1576034205.70 151.5559 60.0008 32.0000 1.9788 1.9804 415.5902 416.0134 0.0639 -1.0000 -1.0000 1711531 1576034205.80 151.5559 60.0008 32.0000 1.9794 1.9811 415.6176 416.0401 0.0638 -1.0000 -1.0000 1711750 1576034205.90 151.5559 60.0008 32.0000 1.9789 1.9806 415.6584 416.0811 0.0637 -1.0000 -1.0000 1711828 1576034206.00 151.4718 60.0008 32.0000 1.9790 1.9807 415.7215 416.1446 0.0639 -1.0000 -1.0000 1711890 1576034206.10 151.4718 60.0008 32.0000 1.9787 1.9803 415.7810 416.2042 0.0638 -1.0000 -1.0000 1711953 1576034206.20 151.4718 60.0008 32.0000 1.9786 1.9802 415.7748 416.1979 0.0639 -1.0000 -1.0000 1712031 1576034206.30 151.4718 60.0008 32.0000 1.9788 1.9805 415.6773 416.1006 0.0639 -1.0000 -1.0000 1712859 1576034206.40 151.4718 60.0008 32.0000 1.9792 1.9809 415.7153 416.1378 0.0638 -1.0000 -1.0000 1712922 1576034206.50 151.4718 60.0008 32.0000 1.9791 1.9808 415.6596 416.0840 0.0640 -1.0000 -1.0000 1713000 1576034206.60 151.5439 60.0008 32.0000 1.9783 1.9799 415.8351 416.2584 0.0638 -1.0000 -1.0000 1713062 1576034206.70 151.5439 60.0008 32.0000 1.9792 1.9808 415.8324 416.2546 0.0637 -1.0000 -1.0000 1713125 1576034206.80 151.5439 60.0008 32.0000 1.9788 1.9805 415.8150 416.2381 0.0639 -1.0000 -1.0000 1713203 1576034206.90 151.5439 60.0008 32.0000 1.9791 1.9807 415.6911 416.1139 0.0638 -1.0000 -1.0000 1713265 1576034207.00 151.5439 60.0008 32.0000 1.9795 1.9811 415.5971 416.0197 0.0638 -1.0000 -1.0000 1713328 1576034207.10 151.5406 60.0008 32.0000 1.9790 1.9806 415.5745 415.9973 0.0638 -1.0000 -1.0000 1713390 1576034207.20 151.5154 60.0008 32.0000 1.9791 1.9807 415.6434 416.0662 0.0639 -1.0000 -1.0000 1713453 1576034207.30 151.5154 60.0008 32.0000 1.9784 1.9801 415.6804 416.1040 0.0639 -1.0000 -1.0000 1713515 1576034207.40 151.5154 60.0008 32.0000 1.9782 1.9798 415.8104 416.2337 0.0639 -1.0000 -1.0000 1713594 1576034207.50 151.5154 60.0008 32.0000 1.9780 1.9796 415.7681 416.1899 0.0638 -1.0000 -1.0000 1713656 1576034207.60 151.5154 60.0008 32.0000 1.9787 1.9804 415.7559 416.1797 0.0640 -1.0000 -1.0000 1713719 1576034207.70 151.4611 60.0008 32.0000 1.9790 1.9806 415.6715 416.0953 0.0639 -1.0000 -1.0000 1713797 1576034207.80 151.4611 60.0008 32.0000 1.9788 1.9805 415.6579 416.0807 0.0638 -1.0000 -1.0000 1713859 1576034207.90 151.4611 60.0008 32.0000 1.9784 1.9801 415.6641 416.0872 0.0639 -1.0000 -1.0000 1713922 1576034208.00 151.4611 60.0008 32.0000 1.9784 1.9800 415.7615 416.1851 0.0639 -1.0000 -1.0000 1713984 1576034208.10 151.4611 60.0008 32.0000 1.9791 1.9807 415.8140 416.2369 0.0638 -1.0000 -1.0000 1714047 1576034208.20 151.4389 60.0008 32.0000 1.9790 1.9807 415.7558 416.1790 0.0639 -1.0000 -1.0000 1714125 1576034208.30 151.4163 60.0008 32.0000 1.9791 1.9808 415.6422 416.0659 0.0639 -1.0000 -1.0000 1714187 1576034208.40 151.4163 60.0008 32.0000 1.9789 1.9806 415.6399 416.0631 0.0639 -1.0000 -1.0000 1714515 1576034208.50 151.4163 60.0008 32.0000 1.9787 1.9804 415.7187 416.1420 0.0639 -1.0000 -1.0000 1714578 1576034208.60 151.4163 60.0008 32.0000 1.9783 1.9800 415.6514 416.0748 0.0639 -1.0000 -1.0000 1714656 1576034208.70 151.4163 60.0008 32.0000 1.9786 1.9803 415.6794 416.1026 0.0639 -1.0000 -1.0000 1714719 1576034208.80 151.5716 60.0008 32.0000 1.9788 1.9804 415.7536 416.1767 0.0639 -1.0000 -1.0000 1714781 1576034208.90 151.5716 60.0008 32.0000 1.9790 1.9806 415.6674 416.0910 0.0639 -1.0000 -1.0000 1714969 1576034209.00 151.5716 60.0008 32.0000 1.9791 1.9808 415.6201 416.0439 0.0640 -1.0000 -1.0000 1715031 1576034209.10 151.5716 60.0008 32.0000 1.9790 1.9807 415.5448 415.9682 0.0639 -1.0000 -1.0000 1715109 1576034209.20 151.5716 60.0008 32.0000 1.9788 1.9804 415.6895 416.1131 0.0638 -1.0000 -1.0000 1715172 1576034209.30 151.5716 60.0008 32.0000 1.9779 1.9796 415.8211 416.2448 0.0639 -1.0000 -1.0000 1715234 1576034209.40 151.5701 60.0008 32.0000 1.9788 1.9805 415.8044 416.2280 0.0640 -1.0000 -1.0000 1715500 1576034209.50 151.5692 60.0008 32.0000 1.9786 1.9802 415.7220 416.1461 0.0640 -1.0000 -1.0000 1715562 1576034209.60 151.5692 60.0008 32.0000 1.9789 1.9806 415.6784 416.1013 0.0638 -1.0000 -1.0000 1715625 1576034209.70 151.5692 60.0008 32.0000 1.9790 1.9807 415.6443 416.0677 0.0640 -1.0000 -1.0000 1715703 1576034209.80 151.5692 60.0008 32.0000 1.9786 1.9803 415.7238 416.1479 0.0640 -1.0000 -1.0000 1715765 1576034209.90 151.5692 60.0008 32.0000 1.9776 1.9793 415.7612 416.1851 0.0640 -1.0000 -1.0000 1715828 1576034210.00 151.4398 60.0017 32.0000 1.9788 1.9804 415.7341 416.1582 0.0640 -1.0000 -1.0000 1715890 1576034210.10 151.4398 60.0017 32.0000 1.9794 1.9811 415.6195 416.0433 0.0640 -1.0000 -1.0000 1715984 1576034210.20 151.4398 60.0017 32.0000 1.9790 1.9807 415.5977 416.0202 0.0638 -1.0000 -1.0000 1716062 1576034210.30 151.4398 60.0017 32.0000 1.9788 1.9805 415.6448 416.0679 0.0639 -1.0000 -1.0000 1716125 1576034210.40 151.4398 60.0017 32.0000 1.9785 1.9802 415.7363 416.1601 0.0640 -1.0000 -1.0000 1716250 1576034210.50 151.4435 60.0017 32.0000 1.9773 1.9790 415.7395 416.1624 0.0638 -1.0000 -1.0000 1716328 1576034210.60 151.4440 60.0017 32.0000 1.9782 1.9799 415.8361 416.2600 0.0640 -1.0000 -1.0000 1716390 1576034210.70 151.4440 60.0017 32.0000 1.9780 1.9796 415.7409 416.1647 0.0639 -1.0000 -1.0000 1716437 1576034210.80 151.4440 60.0017 32.0000 1.9792 1.9809 415.6001 416.0245 0.0641 -1.0000 -1.0000 1716515 1576034210.90 151.4440 60.0017 32.0000 1.9795 1.9812 415.5988 416.0215 0.0638 -1.0000 -1.0000 1716797 1576034211.00 151.4440 60.0017 32.0000 1.9783 1.9800 415.5774 416.0006 0.0639 -1.0000 -1.0000 1716859 1576034211.10 151.4659 60.0017 32.0000 1.9786 1.9802 415.6011 416.0258 0.0641 -1.0000 -1.0000 1716922 1576034211.20 151.4659 60.0017 32.0000 1.9789 1.9806 415.7657 416.1894 0.0640 -1.0000 -1.0000 1716984 1576034211.30 151.4659 60.0017 32.0000 1.9786 1.9803 415.7383 416.1629 0.0640 -1.0000 -1.0000 1717047 1576034211.40 151.4659 60.0017 32.0000 1.9793 1.9810 415.6167 416.0399 0.0638 -1.0000 -1.0000 1717234 1576034211.50 151.4659 60.0017 32.0000 1.9794 1.9811 415.5067 415.9292 0.0638 -1.0000 -1.0000 1717297 1576034211.60 151.5218 60.0017 32.0000 1.9790 1.9807 415.5957 416.0199 0.0640 -1.0000 -1.0000 1717359 1576034211.70 151.5218 60.0017 32.0000 1.9785 1.9801 415.6515 416.0756 0.0640 -1.0000 -1.0000 1717438 1576034211.80 151.5218 60.0017 32.0000 1.9782 1.9799 415.7032 416.1269 0.0639 -1.0000 -1.0000 1717500 1576034211.90 151.5218 60.0017 32.0000 1.9776 1.9793 415.7391 416.1624 0.0639 -1.0000 -1.0000 1717734 1576034212.00 151.5218 60.0017 32.0000 1.9791 1.9807 415.6044 416.0272 0.0639 -1.0000 -1.0000 1717797 1576034212.10 151.5226 60.0017 32.0000 1.9786 1.9802 415.6105 416.0342 0.0640 -1.0000 -1.0000 1717859 1576034212.20 151.5236 60.0017 32.0000 1.9790 1.9807 415.5680 415.9923 0.0640 -1.0000 -1.0000 1717937 1576034212.30 151.5236 60.0017 32.0000 1.9788 1.9805 415.6482 416.0711 0.0639 -1.0000 -1.0000 1718000 1576034212.40 151.5236 60.0017 32.0000 1.9772 1.9788 415.7526 416.1769 0.0640 -1.0000 -1.0000 1718484 1576034212.50 151.5236 60.0017 32.0000 1.9776 1.9792 415.7008 416.1245 0.0639 -1.0000 -1.0000 1718562 1576034212.60 151.5236 60.0017 32.0000 1.9781 1.9798 415.7709 416.1941 0.0638 -1.0000 -1.0000 1718625 1576034212.70 151.4406 60.0017 32.0000 1.9795 1.9812 415.6979 416.1212 0.0639 -1.0000 -1.0000 1718688 1576034212.80 151.4406 60.0017 32.0000 1.9793 1.9810 415.5961 416.0199 0.0640 -1.0000 -1.0000 1718765 1576034212.90 151.4406 60.0017 32.0000 1.9791 1.9808 415.5836 416.0072 0.0640 -1.0000 -1.0000 1718828 1576034213.00 151.4406 60.0017 32.0000 1.9785 1.9802 415.6389 416.0631 0.0640 -1.0000 -1.0000 1719000 1576034213.10 151.4406 60.0017 32.0000 1.9782 1.9799 415.6951 416.1188 0.0639 -1.0000 -1.0000 1719062 1576034213.20 151.5002 60.0017 32.0000 1.9784 1.9800 415.7802 416.2025 0.0638 -1.0000 -1.0000 1719125 1576034213.30 151.5002 60.0017 32.0000 1.9781 1.9798 415.7752 416.1984 0.0638 -1.0000 -1.0000 1719188 1576034213.40 151.5002 60.0017 32.0000 1.9788 1.9804 415.7977 416.2220 0.0640 -1.0000 -1.0000 1719265 1576034213.50 151.5002 60.0017 32.0000 1.9794 1.9811 415.6056 416.0295 0.0639 -1.0000 -1.0000 1719516 1576034213.60 151.5002 60.0017 32.0000 1.9790 1.9807 415.6184 416.0411 0.0638 -1.0000 -1.0000 1719578 1576034213.70 151.5062 60.0017 32.0000 1.9793 1.9810 415.6983 416.1221 0.0640 -1.0000 -1.0000 1719656 1576034213.80 151.5450 60.0017 32.0000 1.9779 1.9795 415.7168 416.1400 0.0639 -1.0000 -1.0000 1719719 1576034213.90 151.5450 60.0017 32.0000 1.9781 1.9797 415.7653 416.1893 0.0640 -1.0000 -1.0000 1719797 1576034214.00 151.5450 60.0017 32.0000 1.9785 1.9802 415.7602 416.1843 0.0640 -1.0000 -1.0000 1720015 1576034214.10 151.5450 60.0017 32.0000 1.9786 1.9803 415.7309 416.1553 0.0640 -1.0000 -1.0000 1720078 1576034214.20 151.5450 60.0017 32.0000 1.9791 1.9807 415.6046 416.0282 0.0639 -1.0000 -1.0000 1720156 1576034214.30 151.4903 60.0017 32.0000 1.9793 1.9810 415.6129 416.0372 0.0641 -1.0000 -1.0000 1720203 1576034214.40 151.4903 60.0017 32.0000 1.9784 1.9801 415.6609 416.0841 0.0638 -1.0000 -1.0000 1720265 1576034214.50 151.4903 60.0017 32.0000 1.9779 1.9795 415.7160 416.1397 0.0639 -1.0000 -1.0000 1720515 1576034214.60 151.4903 60.0017 32.0000 1.9782 1.9798 415.7722 416.1958 0.0639 -1.0000 -1.0000 1720578 1576034214.70 151.4903 60.0017 32.0000 1.9787 1.9803 415.7130 416.1373 0.0641 -1.0000 -1.0000 1720641 1576034214.80 151.4660 60.0015 32.0000 1.9795 1.9811 415.6605 416.0840 0.0639 -1.0000 -1.0000 1720719 1576034214.90 151.4596 60.0015 32.0000 1.9791 1.9808 415.5740 415.9973 0.0640 -1.0000 -1.0000 1720781 1576034215.00 151.4596 60.0015 32.0000 1.9790 1.9807 415.6530 416.0765 0.0638 -1.0000 -1.0000 1721000 1576034215.10 151.4596 60.0015 32.0000 1.9781 1.9798 415.7895 416.2134 0.0640 -1.0000 -1.0000 1721078 1576034215.20 151.4596 60.0015 32.0000 1.9786 1.9803 415.8581 416.2825 0.0641 -1.0000 -1.0000 1721141 1576034215.30 151.4654 60.0015 32.0000 1.9785 1.9802 415.7924 416.2168 0.0640 -1.0000 -1.0000 1721203 1576034215.40 151.5824 60.0015 32.0000 1.9801 1.9817 415.7001 416.1251 0.0642 -1.0000 -1.0000 1721281 1576034215.50 151.5824 60.0015 32.0000 1.9803 1.9819 415.6518 416.0766 0.0641 -1.0000 -1.0000 1721500 1576034215.60 151.5824 60.0015 32.0000 1.9790 1.9807 415.6236 416.0473 0.0640 -1.0000 -1.0000 1721562 1576034215.70 151.5824 60.0015 32.0000 1.9798 1.9814 415.6160 416.0407 0.0641 -1.0000 -1.0000 1721640 1576034215.80 151.5824 60.0015 32.0000 1.9791 1.9808 415.7829 416.2070 0.0639 -1.0000 -1.0000 1721703 1576034215.90 151.5819 60.0015 32.0000 1.9792 1.9809 415.8684 416.2921 0.0640 -1.0000 -1.0000 1721765 1576034216.00 151.5813 60.0015 32.0000 1.9790 1.9807 415.7474 416.1718 0.0640 -1.0000 -1.0000 1722250 1576034216.10 151.5813 60.0015 32.0000 1.9795 1.9812 415.5792 416.0029 0.0640 -1.0000 -1.0000 1722312 1576034216.20 151.5813 60.0015 32.0000 1.9793 1.9810 415.6356 416.0607 0.0641 -1.0000 -1.0000 1722390 1576034216.30 151.5813 60.0015 32.0000 1.9793 1.9810 415.6629 416.0871 0.0640 -1.0000 -1.0000 1722469 1576034216.40 151.5813 60.0015 32.0000 1.9784 1.9800 415.8325 416.2571 0.0641 -1.0000 -1.0000 1722531 1576034216.50 151.5845 60.0015 32.0000 1.9786 1.9802 415.8263 416.2512 0.0641 -1.0000 -1.0000 1722812 1576034216.60 151.5845 60.0015 32.0000 1.9796 1.9812 415.7508 416.1757 0.0641 -1.0000 -1.0000 1722875 1576034216.70 151.5845 60.0015 32.0000 1.9792 1.9809 415.7638 416.1897 0.0643 -1.0000 -1.0000 1722938 1576034216.80 151.5845 60.0015 32.0000 1.9787 1.9804 415.7426 416.1666 0.0640 -1.0000 -1.0000 1723016 1576034216.90 151.5845 60.0015 32.0000 1.9801 1.9818 415.6590 416.0822 0.0639 -1.0000 -1.0000 1723078 1576034217.00 151.5407 60.0015 32.0000 1.9797 1.9813 415.7137 416.1373 0.0640 -1.0000 -1.0000 1723250 1576034217.10 151.5360 60.0015 32.0000 1.9793 1.9810 415.8796 416.3031 0.0639 -1.0000 -1.0000 1723328 1576034217.20 151.5360 60.0015 32.0000 1.9792 1.9809 415.8100 416.2342 0.0639 -1.0000 -1.0000 1723391 1576034217.30 151.5360 60.0015 32.0000 1.9791 1.9807 415.8270 416.2507 0.0640 -1.0000 -1.0000 1723453 1576034217.40 151.5360 60.0015 32.0000 1.9796 1.9812 415.7573 416.1827 0.0642 -1.0000 -1.0000 1723531 1576034217.50 151.5360 60.0015 32.0000 1.9797 1.9814 415.5939 416.0188 0.0641 -1.0000 -1.0000 1723594 1576034217.60 151.5580 60.0015 32.0000 1.9795 1.9812 415.5659 415.9901 0.0641 -1.0000 -1.0000 1723719 1576034217.70 151.5580 60.0015 32.0000 1.9798 1.9815 415.6631 416.0874 0.0640 -1.0000 -1.0000 1723797 1576034217.80 151.5580 60.0015 32.0000 1.9790 1.9806 415.7556 416.1798 0.0640 -1.0000 -1.0000 1723859 1576034217.90 151.5580 60.0015 32.0000 1.9782 1.9799 415.8513 416.2760 0.0641 -1.0000 -1.0000 1723922 1576034218.00 151.5580 60.0015 32.0000 1.9784 1.9800 415.8420 416.2667 0.0641 -1.0000 -1.0000 1723984 1576034218.10 151.6178 60.0015 32.0000 1.9792 1.9808 415.5830 416.0077 0.0640 -1.0000 -1.0000 1724219 1576034218.20 151.6190 60.0015 32.0000 1.9795 1.9811 415.5758 415.9992 0.0639 -1.0000 -1.0000 1724281 1576034218.30 151.6190 60.0015 32.0000 1.9795 1.9811 415.5644 415.9879 0.0639 -1.0000 -1.0000 1724344 1576034218.40 151.6190 60.0015 32.0000 1.9786 1.9803 415.6702 416.0935 0.0640 -1.0000 -1.0000 1724422 1576034218.50 151.6190 60.0015 32.0000 1.9780 1.9796 415.7668 416.1901 0.0639 -1.0000 -1.0000 1724484 1576034218.60 151.5513 60.0015 32.0000 1.9784 1.9801 415.7882 416.2126 0.0640 -1.0000 -1.0000 1724719 1576034218.70 151.5068 60.0015 32.0000 1.9780 1.9797 415.6389 416.0630 0.0640 -1.0000 -1.0000 1724781 1576034218.80 151.5068 60.0015 32.0000 1.9794 1.9811 415.6385 416.0633 0.0641 -1.0000 -1.0000 1724859 1576034218.90 151.5068 60.0015 32.0000 1.9785 1.9802 415.5526 415.9767 0.0640 -1.0000 -1.0000 1724922 1576034219.00 151.5068 60.0015 32.0000 1.9786 1.9802 415.6405 416.0640 0.0639 -1.0000 -1.0000 1724984 1576034219.10 151.5068 60.0015 32.0000 1.9792 1.9809 415.6725 416.0965 0.0639 -1.0000 -1.0000 1725219 1576034219.20 151.4432 60.0015 32.0000 1.9793 1.9810 415.6880 416.1116 0.0640 -1.0000 -1.0000 1725281 1576034219.30 151.4432 60.0015 32.0000 1.9782 1.9799 415.7803 416.2055 0.0642 -1.0000 -1.0000 1725344 1576034219.40 151.4432 60.0015 32.0000 1.9775 1.9792 415.7297 416.1548 0.0641 -1.0000 -1.0000 1725422 1576034219.50 151.4432 60.0015 32.0000 1.9784 1.9801 415.7054 416.1297 0.0641 -1.0000 -1.0000 1725484 1576034219.60 151.4432 60.0015 32.0000 1.9792 1.9809 415.5311 415.9555 0.0641 -1.0000 -1.0000 1726015 1576034219.70 151.4594 60.0011 32.0000 1.9789 1.9805 415.5959 416.0208 0.0641 -1.0000 -1.0000 1726078 1576034219.80 151.4629 60.0010 32.0000 1.9789 1.9806 415.6173 416.0410 0.0640 -1.0000 -1.0000 1726140 1576034219.90 151.4629 60.0010 32.0000 1.9787 1.9803 415.5956 416.0200 0.0641 -1.0000 -1.0000 1726219 1576034220.00 151.4629 60.0010 32.0000 1.9786 1.9803 415.7888 416.2135 0.0641 -1.0000 -1.0000 1726281 1576034220.10 151.4629 60.0010 32.0000 1.9784 1.9801 415.7326 416.1567 0.0640 -1.0000 -1.0000 1726344 1576034220.20 151.4629 60.0010 32.0000 1.9787 1.9804 415.7599 416.1841 0.0641 -1.0000 -1.0000 1726469 1576034220.30 151.5720 60.0010 32.0000 1.9785 1.9802 415.7327 416.1558 0.0639 -1.0000 -1.0000 1726531 1576034220.40 151.5720 60.0010 32.0000 1.9785 1.9802 415.5475 415.9706 0.0639 -1.0000 -1.0000 1726594 1576034220.50 151.5720 60.0010 32.0000 1.9788 1.9805 415.6820 416.1051 0.0639 -1.0000 -1.0000 1726672 1576034220.60 151.5720 60.0010 32.0000 1.9787 1.9803 415.7717 416.1962 0.0641 -1.0000 -1.0000 1726734 1576034220.70 151.5720 60.0010 32.0000 1.9788 1.9805 415.7714 416.1948 0.0639 -1.0000 -1.0000 1727031 1576034220.80 151.4722 60.0010 32.0000 1.9787 1.9803 415.6350 416.0592 0.0641 -1.0000 -1.0000 1727109 1576034220.90 151.4722 60.0010 32.0000 1.9792 1.9809 415.6023 416.0268 0.0640 -1.0000 -1.0000 1727172 1576034221.00 151.4722 60.0010 32.0000 1.9792 1.9808 415.5904 416.0137 0.0639 -1.0000 -1.0000 1727234 1576034221.10 151.4722 60.0010 32.0000 1.9799 1.9816 415.5785 416.0014 0.0638 -1.0000 -1.0000 1727312 1576034221.20 151.4722 60.0010 32.0000 1.9787 1.9804 415.7450 416.1685 0.0639 -1.0000 -1.0000 1727375 1576034221.30 151.4760 60.0010 32.0000 1.9789 1.9806 415.7743 416.1992 0.0641 -1.0000 -1.0000 1727438 1576034221.40 151.4868 60.0010 32.0000 1.9786 1.9802 415.7862 416.2103 0.0640 -1.0000 -1.0000 1727500 1576034221.50 151.4868 60.0010 32.0000 1.9794 1.9810 415.7332 416.1574 0.0640 -1.0000 -1.0000 1727562 1576034221.60 151.4868 60.0010 32.0000 1.9794 1.9811 415.5889 416.0132 0.0641 -1.0000 -1.0000 1727625 1576034221.70 151.4868 60.0010 32.0000 1.9792 1.9809 415.6270 416.0507 0.0639 -1.0000 -1.0000 1727703 1576034221.80 151.4876 60.0010 32.0000 1.9785 1.9802 415.7154 416.1396 0.0640 -1.0000 -1.0000 1727765 1576034221.90 151.5482 60.0010 32.0000 1.9784 1.9801 415.7856 416.2103 0.0640 -1.0000 -1.0000 1727844 1576034222.00 151.5482 60.0010 32.0000 1.9785 1.9802 415.7724 416.1964 0.0639 -1.0000 -1.0000 1727906 1576034222.10 151.5482 60.0010 32.0000 1.9787 1.9803 415.6522 416.0767 0.0640 -1.0000 -1.0000 1727969 1576034222.20 151.5482 60.0010 32.0000 1.9785 1.9801 415.7067 416.1302 0.0639 -1.0000 -1.0000 1728265 1576034222.30 151.5482 60.0010 32.0000 1.9792 1.9809 415.5388 415.9615 0.0638 -1.0000 -1.0000 1728328 1576034222.40 151.5187 60.0010 32.0000 1.9793 1.9810 415.5913 416.0153 0.0640 -1.0000 -1.0000 1728390 1576034222.50 151.5187 60.0010 32.0000 1.9785 1.9802 415.7238 416.1472 0.0639 -1.0000 -1.0000 1728453 1576034222.60 151.5187 60.0010 32.0000 1.9789 1.9805 415.7337 416.1585 0.0642 -1.0000 -1.0000 1728515 1576034222.70 151.5187 60.0010 32.0000 1.9787 1.9804 415.7574 416.1811 0.0639 -1.0000 -1.0000 1728750 1576034222.80 151.5187 60.0010 32.0000 1.9784 1.9801 415.7095 416.1339 0.0641 -1.0000 -1.0000 1728828 1576034222.90 151.5187 60.0010 32.0000 1.9789 1.9806 415.6239 416.0481 0.0640 -1.0000 -1.0000 1728891 1576034223.00 151.5046 60.0010 32.0000 1.9792 1.9809 415.6211 416.0453 0.0641 -1.0000 -1.0000 1728953 1576034223.10 151.5046 60.0010 32.0000 1.9795 1.9811 415.6500 416.0748 0.0641 -1.0000 -1.0000 1729031 1576034223.20 151.5046 60.0010 32.0000 1.9793 1.9810 415.6601 416.0845 0.0641 -1.0000 -1.0000 1729265 1576034223.30 151.5046 60.0010 32.0000 1.9793 1.9810 415.7137 416.1387 0.0641 -1.0000 -1.0000 1729328 1576034223.40 151.5046 60.0010 32.0000 1.9784 1.9801 415.8259 416.2502 0.0640 -1.0000 -1.0000 1729406 1576034223.50 151.5046 60.0010 32.0000 1.9784 1.9800 415.8436 416.2681 0.0641 -1.0000 -1.0000 1729469 1576034223.60 151.5616 60.0010 32.0000 1.9794 1.9811 415.8366 416.2610 0.0640 -1.0000 -1.0000 1729531 1576034223.70 151.5616 60.0010 32.0000 1.9782 1.9799 415.7554 416.1797 0.0641 -1.0000 -1.0000 1729594 1576034223.80 151.5616 60.0010 32.0000 1.9785 1.9802 415.6830 416.1077 0.0641 -1.0000 -1.0000 1729797 1576034223.90 151.5616 60.0010 32.0000 1.9787 1.9804 415.6201 416.0443 0.0640 -1.0000 -1.0000 1729875 1576034224.00 151.5616 60.0010 32.0000 1.9785 1.9802 415.7248 416.1489 0.0640 -1.0000 -1.0000 1729937 1576034224.10 151.5616 60.0010 32.0000 1.9783 1.9799 415.7453 416.1696 0.0641 -1.0000 -1.0000 1730000 1576034224.20 151.4719 60.0010 32.0000 1.9782 1.9799 415.7883 416.2124 0.0639 -1.0000 -1.0000 1730062 1576034224.30 151.4719 60.0010 32.0000 1.9785 1.9801 415.8256 416.2498 0.0641 -1.0000 -1.0000 1730750 1576034224.40 151.4719 60.0010 32.0000 1.9790 1.9807 415.7485 416.1733 0.0641 -1.0000 -1.0000 1730812 1576034224.50 151.4719 60.0010 32.0000 1.9788 1.9805 415.6774 416.1024 0.0642 -1.0000 -1.0000 1730891 1576034224.60 151.4719 60.0010 32.0000 1.9798 1.9814 415.5942 416.0188 0.0641 -1.0000 -1.0000 1730953 1576034224.70 151.4721 60.0010 32.0000 1.9789 1.9805 415.6401 416.0642 0.0640 -1.0000 -1.0000 1731016 1576034224.80 151.4771 60.0013 32.0000 1.9789 1.9806 415.6465 416.0707 0.0640 -1.0000 -1.0000 1731078 1576034224.90 151.4771 60.0013 32.0000 1.9788 1.9804 415.6622 416.0866 0.0641 -1.0000 -1.0000 1731140 1576034225.00 151.4771 60.0013 32.0000 1.9786 1.9802 415.8044 416.2283 0.0639 -1.0000 -1.0000 1731203 1576034225.10 151.4771 60.0013 32.0000 1.9781 1.9797 415.7331 416.1565 0.0639 -1.0000 -1.0000 1731281 1576034225.20 151.4771 60.0013 32.0000 1.9788 1.9805 415.6689 416.0923 0.0639 -1.0000 -1.0000 1731344 1576034225.30 151.5426 60.0013 32.0000 1.9795 1.9812 415.6224 416.0470 0.0641 -1.0000 -1.0000 1731500 1576034225.40 151.5426 60.0013 32.0000 1.9791 1.9807 415.5610 415.9863 0.0642 -1.0000 -1.0000 1731562 1576034225.50 151.5426 60.0013 32.0000 1.9784 1.9801 415.6290 416.0531 0.0639 -1.0000 -1.0000 1731625 1576034225.60 151.5426 60.0013 32.0000 1.9775 1.9791 415.7430 416.1675 0.0641 -1.0000 -1.0000 1731687 1576034225.70 151.5426 60.0013 32.0000 1.9771 1.9788 415.8211 416.2450 0.0640 -1.0000 -1.0000 1731765 1576034225.80 151.5023 60.0013 32.0000 1.9792 1.9809 415.7761 416.2005 0.0639 -1.0000 -1.0000 1731828 1576034225.90 151.4590 60.0013 32.0000 1.9784 1.9801 415.7248 416.1489 0.0641 -1.0000 -1.0000 1731906 1576034226.00 151.4590 60.0013 32.0000 1.9787 1.9804 415.6117 416.0358 0.0641 -1.0000 -1.0000 1731969 1576034226.10 151.4590 60.0013 32.0000 1.9783 1.9800 415.6829 416.1080 0.0641 -1.0000 -1.0000 1732031 1576034226.20 151.3996 60.0013 32.0000 1.9774 1.9790 415.8031 416.2272 0.0639 -1.0000 -1.0000 1732109 1576034226.30 151.4248 60.0013 32.0000 1.9783 1.9799 415.7840 416.2073 0.0639 -1.0000 -1.0000 1732172 1576034226.40 151.4248 60.0013 32.0000 1.9783 1.9800 415.8001 416.2239 0.0639 -1.0000 -1.0000 1732219 1576034226.50 151.4248 60.0013 32.0000 1.9790 1.9806 415.6958 416.1194 0.0639 -1.0000 -1.0000 1732297 1576034226.60 151.4248 60.0013 32.0000 1.9793 1.9809 415.5866 416.0109 0.0641 -1.0000 -1.0000 1732359 1576034226.70 151.4248 60.0013 32.0000 1.9791 1.9808 415.6004 416.0235 0.0639 -1.0000 -1.0000 1732422 1576034226.80 151.4248 60.0013 32.0000 1.9792 1.9809 415.5873 416.0108 0.0639 -1.0000 -1.0000 1732765 1576034226.90 151.4858 60.0013 32.0000 1.9785 1.9802 415.7285 416.1519 0.0640 -1.0000 -1.0000 1732828 1576034227.00 151.5061 60.0013 32.0000 1.9783 1.9799 415.7692 416.1937 0.0640 -1.0000 -1.0000 1732891 1576034227.10 151.5061 60.0013 32.0000 1.9780 1.9796 415.7783 416.2024 0.0640 -1.0000 -1.0000 1732969 1576034227.20 151.5061 60.0013 32.0000 1.9780 1.9797 415.6929 416.1160 0.0638 -1.0000 -1.0000 1733031 1576034227.30 151.5061 60.0013 32.0000 1.9786 1.9803 415.6277 416.0510 0.0640 -1.0000 -1.0000 1733609 1576034227.40 151.5061 60.0013 32.0000 1.9787 1.9804 415.7743 416.1987 0.0640 -1.0000 -1.0000 1733687 1576034227.50 151.5061 60.0013 32.0000 1.9783 1.9800 415.6544 416.0776 0.0639 -1.0000 -1.0000 1733750 1576034227.60 151.4428 60.0013 32.0000 1.9783 1.9800 415.7502 416.1742 0.0641 -1.0000 -1.0000 1733812 1576034227.70 151.4428 60.0013 32.0000 1.9783 1.9799 415.7746 416.1984 0.0640 -1.0000 -1.0000 1733890 1576034227.80 151.4428 60.0013 32.0000 1.9785 1.9802 415.7040 416.1282 0.0640 -1.0000 -1.0000 1733953 1576034227.90 151.4428 60.0013 32.0000 1.9784 1.9800 415.6424 416.0663 0.0640 -1.0000 -1.0000 1734015 1576034228.00 151.4428 60.0013 32.0000 1.9792 1.9808 415.7138 416.1367 0.0638 -1.0000 -1.0000 1734078 1576034228.10 151.4249 60.0013 32.0000 1.9790 1.9807 415.5715 415.9941 0.0638 -1.0000 -1.0000 1734140 1576034228.20 151.4249 60.0013 32.0000 1.9786 1.9803 415.5713 415.9946 0.0640 -1.0000 -1.0000 1734219 1576034228.30 151.4249 60.0013 32.0000 1.9787 1.9804 415.6333 416.0568 0.0640 -1.0000 -1.0000 1734281 1576034228.40 151.4249 60.0013 32.0000 1.9793 1.9810 415.7591 416.1835 0.0640 -1.0000 -1.0000 1734969 1576034228.50 151.4249 60.0013 32.0000 1.9794 1.9811 415.8297 416.2533 0.0639 -1.0000 -1.0000 1735047 1576034228.60 151.4332 60.0013 32.0000 1.9791 1.9808 415.6821 416.1069 0.0642 -1.0000 -1.0000 1735109 1576034228.70 151.4727 60.0013 32.0000 1.9791 1.9807 415.6902 416.1142 0.0639 -1.0000 -1.0000 1735172 1576034228.80 151.4727 60.0013 32.0000 1.9783 1.9800 415.6712 416.0940 0.0638 -1.0000 -1.0000 1735234 1576034228.90 151.4727 60.0013 32.0000 1.9783 1.9800 415.6866 416.1093 0.0639 -1.0000 -1.0000 1735297 1576034229.00 151.4727 60.0013 32.0000 1.9780 1.9796 415.7318 416.1551 0.0639 -1.0000 -1.0000 1735359 1576034229.10 151.4727 60.0013 32.0000 1.9780 1.9797 415.7236 416.1469 0.0638 -1.0000 -1.0000 1735438 1576034229.20 151.4727 60.0013 32.0000 1.9785 1.9802 415.8323 416.2545 0.0637 -1.0000 -1.0000 1735500 1576034229.30 151.5164 60.0013 32.0000 1.9786 1.9803 415.7650 416.1880 0.0639 -1.0000 -1.0000 1735562 1576034229.40 151.5164 60.0013 32.0000 1.9789 1.9806 415.6511 416.0747 0.0640 -1.0000 -1.0000 1735640 1576034229.50 151.5164 60.0013 32.0000 1.9789 1.9806 415.6163 416.0402 0.0639 -1.0000 -1.0000 1735703 1576034229.60 151.5164 60.0013 32.0000 1.9790 1.9806 415.6709 416.0944 0.0640 -1.0000 -1.0000 1735765 1576034229.70 151.5164 60.0013 32.0000 1.9777 1.9793 415.8492 416.2725 0.0638 -1.0000 -1.0000 1735844 1576034229.80 151.5164 60.0013 32.0000 1.9784 1.9801 415.8136 416.2367 0.0639 -1.0000 -1.0000 1735906 1576034229.90 151.5436 60.0022 32.0000 1.9778 1.9794 415.7811 416.2049 0.0639 -1.0000 -1.0000 1735969 1576034230.00 151.5436 60.0022 32.0000 1.9781 1.9798 415.7697 416.1930 0.0638 -1.0000 -1.0000 1736031 1576034230.10 151.5436 60.0022 32.0000 1.9794 1.9811 415.6731 416.0951 0.0638 -1.0000 -1.0000 1736094 1576034230.20 151.5436 60.0022 32.0000 1.9788 1.9805 415.7519 416.1755 0.0639 -1.0000 -1.0000 1736172 1576034230.30 151.5436 60.0022 32.0000 1.9792 1.9809 415.7307 416.1536 0.0639 -1.0000 -1.0000 1736234 1576034230.40 151.5436 60.0022 32.0000 1.9792 1.9809 415.6353 416.0590 0.0639 -1.0000 -1.0000 1737000 1576034230.50 151.5454 60.0022 32.0000 1.9791 1.9807 415.6409 416.0642 0.0639 -1.0000 -1.0000 1737062 1576034230.60 151.5557 60.0022 32.0000 1.9786 1.9803 415.6852 416.1084 0.0638 -1.0000 -1.0000 1737125 1576034230.70 151.5557 60.0022 32.0000 1.9781 1.9797 415.7202 416.1427 0.0638 -1.0000 -1.0000 1737188 1576034230.80 151.5557 60.0022 32.0000 1.9777 1.9794 415.7825 416.2057 0.0639 -1.0000 -1.0000 1737265 1576034230.90 151.5557 60.0022 32.0000 1.9784 1.9801 415.6054 416.0286 0.0639 -1.0000 -1.0000 1737328 1576034231.00 151.5557 60.0022 32.0000 1.9785 1.9802 415.6066 416.0301 0.0638 -1.0000 -1.0000 1737391 1576034231.10 151.5182 60.0022 32.0000 1.9789 1.9805 415.5931 416.0154 0.0638 -1.0000 -1.0000 1737453 1576034231.20 151.5182 60.0022 32.0000 1.9782 1.9798 415.6102 416.0322 0.0637 -1.0000 -1.0000 1737531 1576034231.30 151.5182 60.0022 32.0000 1.9787 1.9804 415.6251 416.0486 0.0639 -1.0000 -1.0000 1737578 1576034231.40 151.5182 60.0022 32.0000 1.9778 1.9795 415.7241 416.1470 0.0638 -1.0000 -1.0000 1738047 1576034231.50 151.5182 60.0022 32.0000 1.9786 1.9803 415.7536 416.1770 0.0639 -1.0000 -1.0000 1738109 1576034231.60 151.5068 60.0022 32.0000 1.9790 1.9807 415.7864 416.2092 0.0638 -1.0000 -1.0000 1738172 1576034231.70 151.4002 60.0022 32.0000 1.9791 1.9808 415.6239 416.0463 0.0638 -1.0000 -1.0000 1738250 1576034231.80 151.4002 60.0022 32.0000 1.9787 1.9804 415.5145 415.9374 0.0638 -1.0000 -1.0000 1738312 1576034231.90 151.4002 60.0022 32.0000 1.9786 1.9803 415.6650 416.0875 0.0638 -1.0000 -1.0000 1738390 1576034232.00 151.4002 60.0022 32.0000 1.9781 1.9798 415.8627 416.2860 0.0639 -1.0000 -1.0000 1738453 1576034232.10 151.4002 60.0022 32.0000 1.9785 1.9801 415.7474 416.1703 0.0638 -1.0000 -1.0000 1738515 1576034232.20 151.5836 60.0022 32.0000 1.9788 1.9805 415.6850 416.1074 0.0639 -1.0000 -1.0000 1738578 1576034232.30 151.5836 60.0022 32.0000 1.9793 1.9809 415.6657 416.0879 0.0637 -1.0000 -1.0000 1738640 1576034232.40 151.5836 60.0022 32.0000 1.9789 1.9805 415.7185 416.1415 0.0639 -1.0000 -1.0000 1738703 1576034232.50 151.5836 60.0022 32.0000 1.9780 1.9797 415.7716 416.1949 0.0639 -1.0000 -1.0000 1738781 1576034232.60 151.5836 60.0022 32.0000 1.9782 1.9799 415.6898 416.1143 0.0641 -1.0000 -1.0000 1738844 1576034232.70 151.5599 60.0022 32.0000 1.9777 1.9794 415.8186 416.2411 0.0638 -1.0000 -1.0000 1738906 1576034232.80 151.5009 60.0022 32.0000 1.9779 1.9796 415.8184 416.2414 0.0639 -1.0000 -1.0000 1738984 1576034232.90 151.5009 60.0022 32.0000 1.9786 1.9802 415.8199 416.2436 0.0639 -1.0000 -1.0000 1739047 1576034233.00 151.5009 60.0022 32.0000 1.9790 1.9807 415.6013 416.0246 0.0639 -1.0000 -1.0000 1739219 1576034233.10 151.5009 60.0022 32.0000 1.9780 1.9797 415.6448 416.0683 0.0639 -1.0000 -1.0000 1739297 1576034233.20 151.4588 60.0022 32.0000 1.9786 1.9803 415.7598 416.1832 0.0639 -1.0000 -1.0000 1739359 1576034233.30 151.4187 60.0022 32.0000 1.9778 1.9795 415.7733 416.1973 0.0640 -1.0000 -1.0000 1739422 1576034233.40 151.4187 60.0022 32.0000 1.9791 1.9808 415.7452 416.1692 0.0640 -1.0000 -1.0000 1739484 1576034233.50 151.4187 60.0022 32.0000 1.9795 1.9812 415.7028 416.1266 0.0639 -1.0000 -1.0000 1739828 1576034233.60 151.4187 60.0022 32.0000 1.9793 1.9810 415.6269 416.0513 0.0641 -1.0000 -1.0000 1739890 1576034233.70 151.4187 60.0022 32.0000 1.9786 1.9803 415.6080 416.0325 0.0641 -1.0000 -1.0000 1739969 1576034233.80 151.4187 60.0022 32.0000 1.9790 1.9806 415.6927 416.1174 0.0641 -1.0000 -1.0000 1740031 1576034233.90 151.4187 60.0022 32.0000 1.9782 1.9798 415.7745 416.1988 0.0640 -1.0000 -1.0000 1740109 1576034234.00 151.4685 60.0022 32.0000 1.9781 1.9797 415.8939 416.3176 0.0639 -1.0000 -1.0000 1740484 1576034234.10 151.4685 60.0022 32.0000 1.9786 1.9803 415.8735 416.2976 0.0640 -1.0000 -1.0000 1740547 1576034234.20 151.4685 60.0022 32.0000 1.9779 1.9796 415.7247 416.1490 0.0641 -1.0000 -1.0000 1740625 1576034234.30 151.4685 60.0022 32.0000 1.9788 1.9805 415.7121 416.1360 0.0640 -1.0000 -1.0000 1740688 1576034234.40 151.4685 60.0022 32.0000 1.9792 1.9809 415.6062 416.0308 0.0641 -1.0000 -1.0000 1740750 1576034234.50 151.4685 60.0022 32.0000 1.9791 1.9807 415.6017 416.0260 0.0640 -1.0000 -1.0000 1740812 1576034234.60 151.4968 60.0019 32.0000 1.9785 1.9801 415.7342 416.1587 0.0641 -1.0000 -1.0000 1740875 1576034234.70 151.5092 60.0018 32.0000 1.9781 1.9798 415.7960 416.2210 0.0641 -1.0000 -1.0000 1740953 1576034234.80 151.5092 60.0018 32.0000 1.9776 1.9793 415.7939 416.2182 0.0640 -1.0000 -1.0000 1741016 1576034234.90 151.5092 60.0018 32.0000 1.9779 1.9796 415.7783 416.2022 0.0640 -1.0000 -1.0000 1741078 1576034235.00 151.5092 60.0018 32.0000 1.9783 1.9800 415.7324 416.1572 0.0641 -1.0000 -1.0000 1741140 1576034235.10 151.5092 60.0018 32.0000 1.9790 1.9806 415.6546 416.0790 0.0641 -1.0000 -1.0000 1741219 1576034235.20 151.4165 60.0018 32.0000 1.9790 1.9807 415.6128 416.0376 0.0641 -1.0000 -1.0000 1741281 1576034235.30 151.4165 60.0018 32.0000 1.9790 1.9807 415.5424 415.9667 0.0641 -1.0000 -1.0000 1741344 1576034235.40 151.4165 60.0018 32.0000 1.9786 1.9803 415.7953 416.2200 0.0641 -1.0000 -1.0000 1741422 1576034235.50 151.4165 60.0018 32.0000 1.9784 1.9801 415.8370 416.2614 0.0639 -1.0000 -1.0000 1741484 1576034235.60 151.4165 60.0018 32.0000 1.9788 1.9804 415.8411 416.2648 0.0639 -1.0000 -1.0000 1741547 1576034235.70 151.4406 60.0018 32.0000 1.9786 1.9802 415.7810 416.2050 0.0640 -1.0000 -1.0000 1741609 1576034235.80 151.4475 60.0018 32.0000 1.9784 1.9800 415.6354 416.0597 0.0641 -1.0000 -1.0000 1741672 1576034235.90 151.4475 60.0018 32.0000 1.9787 1.9804 415.5806 416.0060 0.0642 -1.0000 -1.0000 1741750 1576034236.00 151.4475 60.0018 32.0000 1.9796 1.9813 415.6395 416.0637 0.0641 -1.0000 -1.0000 1741812 1576034236.10 151.4475 60.0018 32.0000 1.9788 1.9804 415.7516 416.1758 0.0640 -1.0000 -1.0000 1742047 1576034236.20 151.4475 60.0018 32.0000 1.9783 1.9800 415.8400 416.2644 0.0640 -1.0000 -1.0000 1742109 1576034236.30 151.5093 60.0018 32.0000 1.9779 1.9796 415.7684 416.1923 0.0640 -1.0000 -1.0000 1742172 1576034236.40 151.5093 60.0018 32.0000 1.9785 1.9802 415.6722 416.0966 0.0640 -1.0000 -1.0000 1742234 1576034236.50 151.5093 60.0018 32.0000 1.9786 1.9803 415.6474 416.0718 0.0641 -1.0000 -1.0000 1742312 1576034236.60 151.5093 60.0018 32.0000 1.9784 1.9800 415.6553 416.0803 0.0641 -1.0000 -1.0000 1743031 1576034236.70 151.5093 60.0018 32.0000 1.9778 1.9795 415.7103 416.1342 0.0639 -1.0000 -1.0000 1743109 1576034236.80 151.5093 60.0018 32.0000 1.9786 1.9803 415.8126 416.2358 0.0638 -1.0000 -1.0000 1743172 1576034236.90 151.4820 60.0018 32.0000 1.9784 1.9801 415.7726 416.1969 0.0641 -1.0000 -1.0000 1743234 1576034237.00 151.4820 60.0018 32.0000 1.9783 1.9800 415.6780 416.1025 0.0641 -1.0000 -1.0000 1743297 1576034237.10 151.4820 60.0018 32.0000 1.9789 1.9806 415.6575 416.0816 0.0640 -1.0000 -1.0000 1743375 1576034237.20 151.4820 60.0018 32.0000 1.9787 1.9804 415.5734 415.9975 0.0640 -1.0000 -1.0000 1743438 1576034237.30 151.4820 60.0018 32.0000 1.9786 1.9803 415.7632 416.1866 0.0639 -1.0000 -1.0000 1743500 1576034237.40 151.4555 60.0018 32.0000 1.9782 1.9799 415.7952 416.2188 0.0639 -1.0000 -1.0000 1743578 1576034237.50 151.4528 60.0018 32.0000 1.9783 1.9799 415.8584 416.2833 0.0642 -1.0000 -1.0000 1743640 1576034237.60 151.4528 60.0018 32.0000 1.9789 1.9806 415.7646 416.1884 0.0640 -1.0000 -1.0000 1743890 1576034237.70 151.4528 60.0018 32.0000 1.9793 1.9809 415.6412 416.0658 0.0642 -1.0000 -1.0000 1743953 1576034237.80 151.4528 60.0018 32.0000 1.9792 1.9809 415.7138 416.1385 0.0640 -1.0000 -1.0000 1744015 1576034237.90 151.4516 60.0018 32.0000 1.9784 1.9801 415.7700 416.1940 0.0640 -1.0000 -1.0000 1744094 1576034238.00 151.4185 60.0018 32.0000 1.9787 1.9804 415.7765 416.2004 0.0639 -1.0000 -1.0000 1744156 1576034238.10 151.4185 60.0018 32.0000 1.9787 1.9804 415.6771 416.1004 0.0639 -1.0000 -1.0000 1744219 1576034238.20 151.4185 60.0018 32.0000 1.9791 1.9807 415.6815 416.1050 0.0639 -1.0000 -1.0000 1744797 1576034238.30 151.4185 60.0018 32.0000 1.9795 1.9812 415.6104 416.0343 0.0640 -1.0000 -1.0000 1744875 1576034238.40 151.4185 60.0018 32.0000 1.9788 1.9805 415.5541 415.9784 0.0640 -1.0000 -1.0000 1744938 1576034238.50 151.5126 60.0018 32.0000 1.9784 1.9801 415.6900 416.1145 0.0641 -1.0000 -1.0000 1745000 1576034238.60 151.5126 60.0018 32.0000 1.9786 1.9803 415.7693 416.1934 0.0640 -1.0000 -1.0000 1745062 1576034238.70 151.5126 60.0018 32.0000 1.9776 1.9793 415.7443 416.1686 0.0640 -1.0000 -1.0000 1745125 1576034238.80 151.5126 60.0018 32.0000 1.9778 1.9795 415.6403 416.0649 0.0642 -1.0000 -1.0000 1745203 1576034238.90 151.5126 60.0018 32.0000 1.9789 1.9805 415.6961 416.1207 0.0641 -1.0000 -1.0000 1745265 1576034239.00 151.5179 60.0018 32.0000 1.9793 1.9810 415.5679 415.9921 0.0640 -1.0000 -1.0000 1745328 1576034239.10 151.5366 60.0018 32.0000 1.9791 1.9807 415.6357 416.0595 0.0640 -1.0000 -1.0000 1745406 1576034239.20 151.5366 60.0018 32.0000 1.9781 1.9798 415.7211 416.1459 0.0641 -1.0000 -1.0000 1745500 1576034239.30 151.5366 60.0018 32.0000 1.9780 1.9796 415.8061 416.2301 0.0640 -1.0000 -1.0000 1745562 1576034239.40 151.5366 60.0018 32.0000 1.9778 1.9794 415.7307 416.1555 0.0642 -1.0000 -1.0000 1745640 1576034239.50 151.5366 60.0018 32.0000 1.9785 1.9802 415.7501 416.1748 0.0641 -1.0000 -1.0000 1745703 1576034239.60 151.5306 60.0018 32.0000 1.9792 1.9809 415.5848 416.0097 0.0642 -1.0000 -1.0000 1745765 1576034239.70 151.5004 60.0018 32.0000 1.9791 1.9808 415.6304 416.0553 0.0641 -1.0000 -1.0000 1745844 1576034239.80 151.5004 60.0018 32.0000 1.9790 1.9807 415.6499 416.0742 0.0641 -1.0000 -1.0000 1745906 1576034239.90 151.3963 60.0018 32.0000 1.9797 1.9814 415.7596 416.1851 0.0641 -1.0000 -1.0000 1745969 1576034240.00 151.3963 60.0018 32.0000 1.9790 1.9806 415.7753 416.1996 0.0641 -1.0000 -1.0000 1746031 1576034240.10 151.3963 60.0018 32.0000 1.9788 1.9805 415.7755 416.2004 0.0641 -1.0000 -1.0000 1746094 1576034240.20 151.3963 60.0018 32.0000 1.9787 1.9804 415.6451 416.0704 0.0642 -1.0000 -1.0000 1746172 1576034240.30 151.3963 60.0018 32.0000 1.9790 1.9807 415.6155 416.0399 0.0641 -1.0000 -1.0000 1746234 1576034240.40 151.3963 60.0018 32.0000 1.9787 1.9804 415.6682 416.0922 0.0640 -1.0000 -1.0000 1746297 1576034240.50 151.3963 60.0018 32.0000 1.9784 1.9801 415.7809 416.2059 0.0642 -1.0000 -1.0000 1746375 1576034240.60 151.3963 60.0018 32.0000 1.9784 1.9801 415.8743 416.3004 0.0643 -1.0000 -1.0000 1746437 1576034240.70 151.3963 60.0018 32.0000 1.9786 1.9802 415.7527 416.1783 0.0642 -1.0000 -1.0000 1746765 1576034240.80 151.5040 60.0018 32.0000 1.9784 1.9800 415.7285 416.1532 0.0641 -1.0000 -1.0000 1746844 1576034240.90 151.5040 60.0018 32.0000 1.9782 1.9799 415.6806 416.1050 0.0641 -1.0000 -1.0000 1746906 1576034241.00 151.5040 60.0018 32.0000 1.9790 1.9807 415.6713 416.0968 0.0642 -1.0000 -1.0000 1746969 1576034241.10 151.5040 60.0018 32.0000 1.9791 1.9807 415.7036 416.1289 0.0642 -1.0000 -1.0000 1747031 1576034241.20 151.5040 60.0018 32.0000 1.9782 1.9798 415.7454 416.1705 0.0642 -1.0000 -1.0000 1747359 1576034241.30 151.5040 60.0018 32.0000 1.9781 1.9798 415.8456 416.2719 0.0643 -1.0000 -1.0000 1747437 1576034241.40 151.5237 60.0018 32.0000 1.9783 1.9800 415.7431 416.1684 0.0642 -1.0000 -1.0000 1747500 1576034241.50 151.5304 60.0018 32.0000 1.9786 1.9803 415.6442 416.0688 0.0641 -1.0000 -1.0000 1747562 1576034241.60 151.5304 60.0018 32.0000 1.9789 1.9806 415.6134 416.0382 0.0641 -1.0000 -1.0000 1747625 1576034241.70 151.5304 60.0018 32.0000 1.9790 1.9806 415.6019 416.0263 0.0640 -1.0000 -1.0000 1747703 1576034241.80 151.5304 60.0018 32.0000 1.9782 1.9799 415.5775 416.0033 0.0643 -1.0000 -1.0000 1747765 1576034241.90 151.5278 60.0018 32.0000 1.9777 1.9794 415.7142 416.1395 0.0641 -1.0000 -1.0000 1747844 1576034242.00 151.4072 60.0018 32.0000 1.9776 1.9792 415.7140 416.1386 0.0641 -1.0000 -1.0000 1747906 1576034242.10 151.4072 60.0018 32.0000 1.9776 1.9793 415.7488 416.1739 0.0642 -1.0000 -1.0000 1747969 1576034242.20 151.4072 60.0018 32.0000 1.9781 1.9798 415.7765 416.2015 0.0641 -1.0000 -1.0000 1748031 1576034242.30 151.4072 60.0018 32.0000 1.9796 1.9813 415.6396 416.0644 0.0641 -1.0000 -1.0000 1749015 1576034242.40 151.4072 60.0018 32.0000 1.9791 1.9808 415.5499 415.9740 0.0640 -1.0000 -1.0000 1749078 1576034242.50 151.4679 60.0018 32.0000 1.9788 1.9805 415.5541 415.9794 0.0642 -1.0000 -1.0000 1749156 1576034242.60 151.4838 60.0018 32.0000 1.9786 1.9803 415.7553 416.1811 0.0643 -1.0000 -1.0000 1749219 1576034242.70 151.4838 60.0018 32.0000 1.9776 1.9793 415.7622 416.1884 0.0644 -1.0000 -1.0000 1749281 1576034242.80 151.4838 60.0018 32.0000 1.9784 1.9801 415.8086 416.2333 0.0641 -1.0000 -1.0000 1749359 1576034242.90 151.4838 60.0018 32.0000 1.9791 1.9808 415.7793 416.2051 0.0642 -1.0000 -1.0000 1749422 1576034243.00 151.4838 60.0018 32.0000 1.9790 1.9807 415.5775 416.0035 0.0643 -1.0000 -1.0000 1749484 1576034243.10 151.5613 60.0018 32.0000 1.9789 1.9806 415.6102 416.0354 0.0641 -1.0000 -1.0000 1749547 1576034243.20 151.5613 60.0018 32.0000 1.9787 1.9803 415.7077 416.1322 0.0642 -1.0000 -1.0000 1749609 1576034243.30 151.5613 60.0018 32.0000 1.9786 1.9802 415.8068 416.2328 0.0642 -1.0000 -1.0000 1749672 1576034243.40 151.5613 60.0018 32.0000 1.9782 1.9799 415.7503 416.1754 0.0641 -1.0000 -1.0000 1749750 1576034243.50 151.5613 60.0018 32.0000 1.9789 1.9805 415.6274 416.0527 0.0642 -1.0000 -1.0000 1749812 1576034243.60 151.5613 60.0018 32.0000 1.9782 1.9799 415.6072 416.0327 0.0642 -1.0000 -1.0000 1749875 1576034243.70 151.5613 60.0018 32.0000 1.9784 1.9801 415.6093 416.0342 0.0642 -1.0000 -1.0000 1749953 1576034243.80 151.4671 60.0018 32.0000 1.9785 1.9801 415.7098 416.1349 0.0642 -1.0000 -1.0000 1750015 1576034243.90 151.4671 60.0018 32.0000 1.9779 1.9796 415.7776 416.2035 0.0642 -1.0000 -1.0000 1750078 1576034244.00 151.4671 60.0018 32.0000 1.9774 1.9791 415.7859 416.2114 0.0643 -1.0000 -1.0000 1750140 1576034244.10 151.4671 60.0018 32.0000 1.9782 1.9798 415.8065 416.2315 0.0641 -1.0000 -1.0000 1750203 1576034244.20 151.4671 60.0018 32.0000 1.9788 1.9804 415.6438 416.0690 0.0642 -1.0000 -1.0000 1750281 1576034244.30 151.4671 60.0018 32.0000 1.9786 1.9803 415.6115 416.0363 0.0641 -1.0000 -1.0000 1751031 1576034244.40 151.4671 60.0018 32.0000 1.9796 1.9813 415.6161 416.0417 0.0643 -1.0000 -1.0000 1751094 1576034244.50 151.4671 60.0018 32.0000 1.9789 1.9805 415.5996 416.0252 0.0642 -1.0000 -1.0000 1751172 1576034244.60 151.4671 60.0018 32.0000 1.9788 1.9804 415.8331 416.2585 0.0642 -1.0000 -1.0000 1751234 1576034244.70 151.4671 60.0018 32.0000 1.9790 1.9807 415.8044 416.2299 0.0642 -1.0000 -1.0000 1751297 1576034244.80 151.4967 60.0016 32.0000 1.9793 1.9810 415.7982 416.2228 0.0641 -1.0000 -1.0000 1751375 1576034244.90 151.5327 60.0013 32.0000 1.9797 1.9814 415.7327 416.1587 0.0642 -1.0000 -1.0000 1751437 1576034245.00 151.5327 60.0013 32.0000 1.9791 1.9807 415.5974 416.0225 0.0642 -1.0000 -1.0000 1751500 1576034245.10 151.5327 60.0013 32.0000 1.9798 1.9814 415.6246 416.0504 0.0643 -1.0000 -1.0000 1751562 1576034245.20 151.5327 60.0013 32.0000 1.9793 1.9810 415.6685 416.0933 0.0641 -1.0000 -1.0000 1751625 1576034245.30 151.5327 60.0013 32.0000 1.9782 1.9799 415.7741 416.1996 0.0642 -1.0000 -1.0000 1751687 1576034245.40 151.5327 60.0013 32.0000 1.9782 1.9799 415.8232 416.2495 0.0643 -1.0000 -1.0000 1751765 1576034245.50 151.5783 60.0013 32.0000 1.9783 1.9800 415.8212 416.2465 0.0642 -1.0000 -1.0000 1751828 1576034245.60 151.5783 60.0013 32.0000 1.9783 1.9800 415.6228 416.0486 0.0643 -1.0000 -1.0000 1751890 1576034245.70 151.5783 60.0013 32.0000 1.9788 1.9805 415.5896 416.0153 0.0643 -1.0000 -1.0000 1751969 1576034245.80 151.5783 60.0013 32.0000 1.9786 1.9803 415.6520 416.0763 0.0640 -1.0000 -1.0000 1752031 1576034245.90 151.5783 60.0013 32.0000 1.9785 1.9802 415.7562 416.1820 0.0642 -1.0000 -1.0000 1752109 1576034246.00 151.5156 60.0013 32.0000 1.9770 1.9787 415.7786 416.2040 0.0642 -1.0000 -1.0000 1752172 1576034246.10 151.4586 60.0013 32.0000 1.9780 1.9797 415.7552 416.1808 0.0642 -1.0000 -1.0000 1752234 1576034246.20 151.4586 60.0013 32.0000 1.9787 1.9804 415.7015 416.1275 0.0643 -1.0000 -1.0000 1752297 1576034246.30 151.4586 60.0013 32.0000 1.9790 1.9807 415.6829 416.1094 0.0644 -1.0000 -1.0000 1752359 1576034246.40 151.4586 60.0013 32.0000 1.9788 1.9805 415.6105 416.0362 0.0642 -1.0000 -1.0000 1752531 1576034246.50 151.4586 60.0013 32.0000 1.9789 1.9806 415.6990 416.1232 0.0640 -1.0000 -1.0000 1752609 1576034246.60 151.4586 60.0013 32.0000 1.9787 1.9803 415.7636 416.1888 0.0642 -1.0000 -1.0000 1752672 1576034246.70 151.4586 60.0013 32.0000 1.9777 1.9794 415.8523 416.2783 0.0643 -1.0000 -1.0000 1752734 1576034246.80 151.4586 60.0013 32.0000 1.9785 1.9801 415.8812 416.3070 0.0642 -1.0000 -1.0000 1752812 1576034246.90 151.4586 60.0013 32.0000 1.9792 1.9808 415.6003 416.0263 0.0643 -1.0000 -1.0000 1753047 1576034247.00 151.4586 60.0013 32.0000 1.9795 1.9812 415.6223 416.0483 0.0644 -1.0000 -1.0000 1753109 1576034247.10 151.4779 60.0013 32.0000 1.9793 1.9809 415.5735 416.0002 0.0644 -1.0000 -1.0000 1753188 1576034247.20 151.4832 60.0013 32.0000 1.9784 1.9801 415.7283 416.1544 0.0643 -1.0000 -1.0000 1753250 1576034247.30 151.4832 60.0013 32.0000 1.9791 1.9808 415.8411 416.2673 0.0644 -1.0000 -1.0000 1753312 1576034247.40 151.4832 60.0013 32.0000 1.9789 1.9805 415.8134 416.2403 0.0644 -1.0000 -1.0000 1753515 1576034247.50 151.4832 60.0013 32.0000 1.9783 1.9799 415.7969 416.2235 0.0644 -1.0000 -1.0000 1753578 1576034247.60 151.4832 60.0013 32.0000 1.9789 1.9806 415.7488 416.1756 0.0643 -1.0000 -1.0000 1753640 1576034247.70 151.4832 60.0013 32.0000 1.9793 1.9810 415.5959 416.0228 0.0644 -1.0000 -1.0000 1753703 1576034247.80 151.4967 60.0013 32.0000 1.9786 1.9803 415.5760 416.0024 0.0643 -1.0000 -1.0000 1753765 1576034247.90 151.5057 60.0013 32.0000 1.9784 1.9801 415.6474 416.0730 0.0643 -1.0000 -1.0000 1754297 1576034248.00 151.5057 60.0013 32.0000 1.9788 1.9804 415.7664 416.1926 0.0643 -1.0000 -1.0000 1754359 1576034248.10 151.5057 60.0013 32.0000 1.9784 1.9801 415.6894 416.1152 0.0643 -1.0000 -1.0000 1754422 1576034248.20 151.5057 60.0013 32.0000 1.9787 1.9804 415.7329 416.1592 0.0644 -1.0000 -1.0000 1754484 1576034248.30 151.5057 60.0013 32.0000 1.9797 1.9814 415.6013 416.0290 0.0645 -1.0000 -1.0000 1754547 1576034248.40 151.4675 60.0013 32.0000 1.9789 1.9805 415.7009 416.1272 0.0643 -1.0000 -1.0000 1754609 1576034248.50 151.4675 60.0013 32.0000 1.9787 1.9804 415.7195 416.1460 0.0644 -1.0000 -1.0000 1754688 1576034248.60 151.4675 60.0013 32.0000 1.9785 1.9802 415.8242 416.2503 0.0643 -1.0000 -1.0000 1754750 1576034248.70 151.4675 60.0013 32.0000 1.9785 1.9802 415.8299 416.2563 0.0644 -1.0000 -1.0000 1754812 1576034248.80 151.4675 60.0013 32.0000 1.9785 1.9802 415.8308 416.2574 0.0644 -1.0000 -1.0000 1754891 1576034248.90 151.5022 60.0013 32.0000 1.9789 1.9805 415.7498 416.1763 0.0644 -1.0000 -1.0000 1754953 1576034249.00 151.5141 60.0013 32.0000 1.9798 1.9815 415.7021 416.1287 0.0644 -1.0000 -1.0000 1755234 1576034249.10 151.5141 60.0013 32.0000 1.9797 1.9814 415.6281 416.0548 0.0644 -1.0000 -1.0000 1755297 1576034249.20 151.5141 60.0013 32.0000 1.9790 1.9807 415.8311 416.2582 0.0644 -1.0000 -1.0000 1755359 1576034249.30 151.5141 60.0013 32.0000 1.9787 1.9804 415.7814 416.2084 0.0645 -1.0000 -1.0000 1755422 1576034249.40 151.5152 60.0013 32.0000 1.9785 1.9801 415.8086 416.2356 0.0644 -1.0000 -1.0000 1755500 1576034249.50 151.5588 60.0013 32.0000 1.9787 1.9804 415.7200 416.1466 0.0644 -1.0000 -1.0000 1755719 1576034249.60 151.5588 60.0013 32.0000 1.9790 1.9807 415.6057 416.0321 0.0643 -1.0000 -1.0000 1755781 1576034249.70 151.5588 60.0013 32.0000 1.9796 1.9812 415.5865 416.0132 0.0645 -1.0000 -1.0000 1755859 1576034249.80 151.5588 60.0013 32.0000 1.9789 1.9806 415.6306 416.0572 0.0644 -1.0000 -1.0000 1755922 1576034249.90 151.5588 60.0013 32.0000 1.9782 1.9798 415.6776 416.1037 0.0643 -1.0000 -1.0000 1756000 1576034250.00 151.4407 60.0014 32.0000 1.9780 1.9796 415.7221 416.1488 0.0644 -1.0000 -1.0000 1756062 1576034250.10 151.4407 60.0014 32.0000 1.9785 1.9801 415.7023 416.1281 0.0642 -1.0000 -1.0000 1756125 1576034250.20 151.4407 60.0014 32.0000 1.9787 1.9804 415.6433 416.0708 0.0645 -1.0000 -1.0000 1756187 1576034250.30 151.4407 60.0014 32.0000 1.9791 1.9807 415.6588 416.0861 0.0645 -1.0000 -1.0000 1756250 1576034250.40 151.4407 60.0014 32.0000 1.9780 1.9796 415.6638 416.0910 0.0644 -1.0000 -1.0000 1756312 1576034250.50 151.4407 60.0014 32.0000 1.9781 1.9797 415.7688 416.1956 0.0644 -1.0000 -1.0000 1756984 1576034250.60 151.4414 60.0014 32.0000 1.9781 1.9797 415.6931 416.1195 0.0645 -1.0000 -1.0000 1757062 1576034250.70 151.4500 60.0014 32.0000 1.9796 1.9813 415.6772 416.1033 0.0644 -1.0000 -1.0000 1757125 1576034250.80 151.4500 60.0014 32.0000 1.9796 1.9812 415.6930 416.1193 0.0644 -1.0000 -1.0000 1757203 1576034250.90 151.4500 60.0014 32.0000 1.9797 1.9814 415.5866 416.0144 0.0645 -1.0000 -1.0000 1757265 1576034251.00 151.4500 60.0014 32.0000 1.9793 1.9810 415.6137 416.0397 0.0642 -1.0000 -1.0000 1757328 1576034251.10 151.4500 60.0014 32.0000 1.9785 1.9802 415.7049 416.1313 0.0644 -1.0000 -1.0000 1757391 1576034251.20 151.4691 60.0014 32.0000 1.9787 1.9803 415.7736 416.2016 0.0645 -1.0000 -1.0000 1757453 1576034251.30 151.4691 60.0014 32.0000 1.9778 1.9795 415.8168 416.2428 0.0642 -1.0000 -1.0000 1757515 1576034251.40 151.4691 60.0014 32.0000 1.9783 1.9800 415.7660 416.1922 0.0643 -1.0000 -1.0000 1757594 1576034251.50 151.4691 60.0014 32.0000 1.9786 1.9803 415.6730 416.0992 0.0644 -1.0000 -1.0000 1757765 1576034251.60 151.4691 60.0014 32.0000 1.9788 1.9805 415.6879 416.1151 0.0644 -1.0000 -1.0000 1757828 1576034251.70 151.4691 60.0014 32.0000 1.9789 1.9806 415.7344 416.1604 0.0643 -1.0000 -1.0000 1757906 1576034251.80 151.4688 60.0014 32.0000 1.9786 1.9803 415.7910 416.2178 0.0644 -1.0000 -1.0000 1757969 1576034251.90 151.4684 60.0014 32.0000 1.9790 1.9807 415.7611 416.1880 0.0644 -1.0000 -1.0000 1758047 1576034252.00 151.4684 60.0014 32.0000 1.9783 1.9800 415.7569 416.1835 0.0644 -1.0000 -1.0000 1758109 1576034252.10 151.4684 60.0014 32.0000 1.9787 1.9804 415.6816 416.1085 0.0644 -1.0000 -1.0000 1758828 1576034252.20 151.4684 60.0014 32.0000 1.9787 1.9804 415.6820 416.1079 0.0643 -1.0000 -1.0000 1758906 1576034252.30 151.4684 60.0014 32.0000 1.9780 1.9797 415.6449 416.0720 0.0645 -1.0000 -1.0000 1758969 1576034252.40 151.4684 60.0014 32.0000 1.9784 1.9800 415.6512 416.0777 0.0643 -1.0000 -1.0000 1759047 1576034252.50 151.4684 60.0014 32.0000 1.9783 1.9800 415.7467 416.1733 0.0644 -1.0000 -1.0000 1759125 1576034252.60 151.4684 60.0014 32.0000 1.9777 1.9794 415.7745 416.2012 0.0644 -1.0000 -1.0000 1759172 1576034252.70 151.4684 60.0014 32.0000 1.9793 1.9810 415.6676 416.0946 0.0644 -1.0000 -1.0000 1759250 1576034252.80 151.4684 60.0014 32.0000 1.9791 1.9807 415.6300 416.0550 0.0641 -1.0000 -1.0000 1759328 1576034252.90 151.4542 60.0014 32.0000 1.9797 1.9814 415.6517 416.0779 0.0643 -1.0000 -1.0000 1759390 1576034253.00 151.4542 60.0014 32.0000 1.9799 1.9816 415.6755 416.1008 0.0642 -1.0000 -1.0000 1759453 1576034253.10 151.4542 60.0014 32.0000 1.9784 1.9801 415.6896 416.1160 0.0644 -1.0000 -1.0000 1759531 1576034253.20 151.4542 60.0014 32.0000 1.9783 1.9800 415.8276 416.2534 0.0642 -1.0000 -1.0000 1759594 1576034253.30 151.4542 60.0014 32.0000 1.9796 1.9812 415.8289 416.2549 0.0643 -1.0000 -1.0000 1759656 1576034253.40 151.4489 60.0014 32.0000 1.9782 1.9799 415.7031 416.1287 0.0642 -1.0000 -1.0000 1759719 1576034253.50 151.4359 60.0014 32.0000 1.9792 1.9808 415.5928 416.0196 0.0644 -1.0000 -1.0000 1759797 1576034253.60 151.4359 60.0014 32.0000 1.9794 1.9811 415.6311 416.0569 0.0643 -1.0000 -1.0000 1759859 1576034253.70 151.4359 60.0014 32.0000 1.9789 1.9805 415.5918 416.0181 0.0644 -1.0000 -1.0000 1759937 1576034253.80 151.4359 60.0014 32.0000 1.9787 1.9804 415.7500 416.1767 0.0644 -1.0000 -1.0000 1800000 1576034253.90 151.4359 60.0014 32.0000 1.9785 1.9802 415.8159 416.2433 0.0645 -1.0000 -1.0000 1800062 1576034254.00 151.4359 60.0014 32.0000 1.9781 1.9797 415.7495 416.1760 0.0643 -1.0000 -1.0000 1800125 1576034254.10 151.4359 60.0014 32.0000 1.9782 1.9798 415.6765 416.1026 0.0644 -1.0000 -1.0000 1800187 1576034254.20 151.4359 60.0014 32.0000 1.9787 1.9803 415.5926 416.0183 0.0642 -1.0000 -1.0000 1800265 1576034254.30 151.4359 60.0014 32.0000 1.9790 1.9807 415.5609 415.9864 0.0642 -1.0000 -1.0000 1800328 1576034254.40 151.4359 60.0014 32.0000 1.9791 1.9808 415.6052 416.0315 0.0644 -1.0000 -1.0000 1800390 1576034254.50 151.4359 60.0014 32.0000 1.9786 1.9803 415.7428 416.1695 0.0644 -1.0000 -1.0000 1800469 1576034254.60 151.4359 60.0014 32.0000 1.9782 1.9799 415.7910 416.2167 0.0642 -1.0000 -1.0000 1801094 1576034254.70 151.4525 60.0017 32.0000 1.9784 1.9801 415.7981 416.2237 0.0642 -1.0000 -1.0000 1801156 1576034254.80 151.4525 60.0017 32.0000 1.9788 1.9805 415.7631 416.1893 0.0643 -1.0000 -1.0000 1801234 1576034254.90 151.4525 60.0017 32.0000 1.9787 1.9804 415.6484 416.0745 0.0644 -1.0000 -1.0000 1801297 1576034255.00 151.4525 60.0017 32.0000 1.9797 1.9814 415.6472 416.0734 0.0642 -1.0000 -1.0000 1801359 1576034255.10 151.4525 60.0017 32.0000 1.9788 1.9804 415.8133 416.2394 0.0643 -1.0000 -1.0000 1801484 1576034255.20 151.4525 60.0017 32.0000 1.9792 1.9809 415.7789 416.2047 0.0643 -1.0000 -1.0000 1801547 1576034255.30 151.5171 60.0017 32.0000 1.9780 1.9797 415.8713 416.2974 0.0642 -1.0000 -1.0000 1801609 1576034255.40 151.5171 60.0017 32.0000 1.9781 1.9797 415.7913 416.2170 0.0643 -1.0000 -1.0000 1801687 1576034255.50 151.5171 60.0017 32.0000 1.9789 1.9806 415.7900 416.2157 0.0643 -1.0000 -1.0000 1801750 1576034255.60 151.5171 60.0017 32.0000 1.9790 1.9806 415.7545 416.1804 0.0643 -1.0000 -1.0000 1801812 1576034255.70 151.5171 60.0017 32.0000 1.9791 1.9808 415.6037 416.0299 0.0644 -1.0000 -1.0000 1802047 1576034255.80 151.5149 60.0017 32.0000 1.9791 1.9808 415.5948 416.0210 0.0644 -1.0000 -1.0000 1802109 1576034255.90 151.4879 60.0017 32.0000 1.9783 1.9800 415.6683 416.0941 0.0642 -1.0000 -1.0000 1802187 1576034256.00 151.4879 60.0017 32.0000 1.9782 1.9798 415.7112 416.1373 0.0644 -1.0000 -1.0000 1802250 1576034256.10 151.4879 60.0017 32.0000 1.9787 1.9804 415.7163 416.1432 0.0644 -1.0000 -1.0000 1802312 1576034256.20 151.4879 60.0017 32.0000 1.9782 1.9799 415.7557 416.1812 0.0642 -1.0000 -1.0000 1802578 1576034256.30 151.4879 60.0017 32.0000 1.9791 1.9808 415.6978 416.1239 0.0644 -1.0000 -1.0000 1802640 1576034256.40 151.4879 60.0017 32.0000 1.9787 1.9804 415.5976 416.0236 0.0643 -1.0000 -1.0000 1802703 1576034256.50 151.4879 60.0017 32.0000 1.9792 1.9809 415.4941 415.9196 0.0642 -1.0000 -1.0000 1802781 1576034256.60 151.4879 60.0017 32.0000 1.9789 1.9806 415.5945 416.0196 0.0642 -1.0000 -1.0000 1802844 1576034256.70 151.4879 60.0017 32.0000 1.9789 1.9806 415.6859 416.1115 0.0642 -1.0000 -1.0000 1803015 1576034256.80 151.4879 60.0017 32.0000 1.9793 1.9810 415.7295 416.1548 0.0642 -1.0000 -1.0000 1803094 1576034256.90 151.4924 60.0017 32.0000 1.9786 1.9803 415.7738 416.1996 0.0643 -1.0000 -1.0000 1803156 1576034257.00 151.5414 60.0017 32.0000 1.9794 1.9810 415.7718 416.1983 0.0643 -1.0000 -1.0000 1803219 1576034257.10 151.5414 60.0017 32.0000 1.9795 1.9812 415.6419 416.0675 0.0642 -1.0000 -1.0000 1803281 1576034257.20 151.5414 60.0017 32.0000 1.9797 1.9814 415.7201 416.1456 0.0642 -1.0000 -1.0000 1803484 1576034257.30 151.5414 60.0017 32.0000 1.9784 1.9801 415.7723 416.1982 0.0643 -1.0000 -1.0000 1803547 1576034257.40 151.5414 60.0017 32.0000 1.9788 1.9804 415.8292 416.2553 0.0643 -1.0000 -1.0000 1803625 1576034257.50 151.5414 60.0017 32.0000 1.9789 1.9805 415.8174 416.2443 0.0644 -1.0000 -1.0000 1803687 1576034257.60 151.5414 60.0017 32.0000 1.9802 1.9819 415.7319 416.1578 0.0642 -1.0000 -1.0000 1803750 1576034257.70 151.6311 60.0017 32.0000 1.9795 1.9812 415.6041 416.0296 0.0642 -1.0000 -1.0000 1804000 1576034257.80 151.6311 60.0017 32.0000 1.9791 1.9808 415.7349 416.1600 0.0643 -1.0000 -1.0000 1804062 1576034257.90 151.6311 60.0017 32.0000 1.9783 1.9800 415.7997 416.2266 0.0644 -1.0000 -1.0000 1804140 1576034258.00 151.6311 60.0017 32.0000 1.9784 1.9800 415.7765 416.2021 0.0642 -1.0000 -1.0000 1804203 1576034258.10 151.6311 60.0017 32.0000 1.9790 1.9807 415.8865 416.3124 0.0643 -1.0000 -1.0000 1804265 1576034258.20 151.5308 60.0017 32.0000 1.9796 1.9812 415.7147 416.1406 0.0642 -1.0000 -1.0000 1804500 1576034258.30 151.5035 60.0017 32.0000 1.9796 1.9813 415.7173 416.1426 0.0642 -1.0000 -1.0000 1804562 1576034258.40 151.5035 60.0017 32.0000 1.9791 1.9808 415.6747 416.0994 0.0641 -1.0000 -1.0000 1804625 1576034258.50 151.5035 60.0017 32.0000 1.9784 1.9801 415.6785 416.1036 0.0642 -1.0000 -1.0000 1804688 1576034258.60 151.5035 60.0017 32.0000 1.9789 1.9806 415.8410 416.2668 0.0642 -1.0000 -1.0000 1804750 1576034258.70 151.5050 60.0017 32.0000 1.9790 1.9806 415.8314 416.2571 0.0642 -1.0000 -1.0000 1804953 1576034258.80 151.5189 60.0017 32.0000 1.9793 1.9809 415.7490 416.1738 0.0642 -1.0000 -1.0000 1805031 1576034258.90 151.5189 60.0017 32.0000 1.9794 1.9811 415.7251 416.1512 0.0642 -1.0000 -1.0000 1805094 1576034259.00 151.5189 60.0017 32.0000 1.9798 1.9814 415.7539 416.1804 0.0644 -1.0000 -1.0000 1805156 1576034259.10 151.5189 60.0017 32.0000 1.9794 1.9811 415.6211 416.0469 0.0643 -1.0000 -1.0000 1805219 1576034259.20 151.5189 60.0017 32.0000 1.9789 1.9806 415.7543 416.1805 0.0642 -1.0000 -1.0000 1805281 1576034259.30 151.5546 60.0017 32.0000 1.9790 1.9807 415.8011 416.2267 0.0642 -1.0000 -1.0000 1805344 1576034259.40 151.5546 60.0017 32.0000 1.9787 1.9804 415.7475 416.1736 0.0643 -1.0000 -1.0000 1805422 1576034259.50 151.5546 60.0017 32.0000 1.9786 1.9802 415.7615 416.1868 0.0642 -1.0000 -1.0000 1805484 1576034259.60 151.5546 60.0017 32.0000 1.9793 1.9809 415.6606 416.0862 0.0642 -1.0000 -1.0000 1805547 1576034259.70 151.5546 60.0017 32.0000 1.9792 1.9809 415.6142 416.0403 0.0644 -1.0000 -1.0000 1805625 1576034259.80 151.5708 60.0018 32.0000 1.9795 1.9812 415.6174 416.0445 0.0643 -1.0000 -1.0000 1805687 1576034259.90 151.6011 60.0022 32.0000 1.9783 1.9800 415.7203 416.1459 0.0641 -1.0000 -1.0000 1805750 1576034260.00 151.6011 60.0022 32.0000 1.9792 1.9808 415.7716 416.1958 0.0640 -1.0000 -1.0000 1805812 1576034260.10 151.6011 60.0022 32.0000 1.9785 1.9801 415.7737 416.1985 0.0641 -1.0000 -1.0000 1805875 1576034260.20 151.6011 60.0022 32.0000 1.9787 1.9804 415.7380 416.1625 0.0640 -1.0000 -1.0000 1805953 1576034260.30 151.6011 60.0022 32.0000 1.9793 1.9810 415.6831 416.1074 0.0641 -1.0000 -1.0000 1806281 1576034260.40 151.6011 60.0022 32.0000 1.9788 1.9805 415.6101 416.0354 0.0642 -1.0000 -1.0000 1806344 1576034260.50 151.5928 60.0022 32.0000 1.9788 1.9805 415.6586 416.0838 0.0642 -1.0000 -1.0000 1806422 1576034260.60 151.4702 60.0022 32.0000 1.9788 1.9805 415.7133 416.1386 0.0642 -1.0000 -1.0000 1806484 1576034260.70 151.4702 60.0022 32.0000 1.9790 1.9807 415.8918 416.3171 0.0641 -1.0000 -1.0000 1806547 1576034260.80 151.4702 60.0022 32.0000 1.9790 1.9806 415.7603 416.1857 0.0642 -1.0000 -1.0000 1806781 1576034260.90 151.4702 60.0022 32.0000 1.9792 1.9808 415.6761 416.1017 0.0642 -1.0000 -1.0000 1806844 1576034261.00 151.4702 60.0022 32.0000 1.9791 1.9808 415.6654 416.0899 0.0641 -1.0000 -1.0000 1806906 1576034261.10 151.5351 60.0022 32.0000 1.9800 1.9817 415.7092 416.1348 0.0642 -1.0000 -1.0000 1806984 1576034261.20 151.5351 60.0022 32.0000 1.9794 1.9810 415.6275 416.0527 0.0642 -1.0000 -1.0000 1807031 1576034261.30 151.5351 60.0022 32.0000 1.9793 1.9810 415.6396 416.0650 0.0642 -1.0000 -1.0000 1807313 1576034261.40 151.5351 60.0022 32.0000 1.9791 1.9808 415.7493 416.1743 0.0641 -1.0000 -1.0000 1807390 1576034261.50 151.5351 60.0022 32.0000 1.9784 1.9801 415.7959 416.2210 0.0643 -1.0000 -1.0000 1807453 1576034261.60 151.5402 60.0022 32.0000 1.9793 1.9809 415.8213 416.2472 0.0642 -1.0000 -1.0000 1807515 1576034261.70 151.5701 60.0022 32.0000 1.9793 1.9810 415.7813 416.2078 0.0644 -1.0000 -1.0000 1807578 1576034261.80 151.5701 60.0022 32.0000 1.9790 1.9807 415.6893 416.1155 0.0643 -1.0000 -1.0000 1808281 1576034261.90 151.5701 60.0022 32.0000 1.9781 1.9798 415.6273 416.0528 0.0643 -1.0000 -1.0000 1808344 1576034262.00 151.5701 60.0022 32.0000 1.9791 1.9808 415.7567 416.1823 0.0642 -1.0000 -1.0000 1808406 1576034262.10 151.5701 60.0022 32.0000 1.9788 1.9804 415.9417 416.3663 0.0640 -1.0000 -1.0000 1808469 1576034262.20 151.5353 60.0022 32.0000 1.9788 1.9804 415.8278 416.2532 0.0642 -1.0000 -1.0000 1808547 1576034262.30 151.5321 60.0022 32.0000 1.9785 1.9802 415.7654 416.1907 0.0641 -1.0000 -1.0000 1808609 1576034262.40 151.5321 60.0022 32.0000 1.9792 1.9809 415.6423 416.0677 0.0643 -1.0000 -1.0000 1808672 1576034262.50 151.5321 60.0022 32.0000 1.9790 1.9807 415.5560 415.9818 0.0642 -1.0000 -1.0000 1808750 1576034262.60 151.5321 60.0022 32.0000 1.9799 1.9816 415.6032 416.0287 0.0642 -1.0000 -1.0000 1808812 1576034262.70 151.4985 60.0022 32.0000 1.9789 1.9806 415.7982 416.2246 0.0643 -1.0000 -1.0000 1808875 1576034262.80 151.4726 60.0022 32.0000 1.9790 1.9807 415.7972 416.2236 0.0643 -1.0000 -1.0000 1808937 1576034262.90 151.4726 60.0022 32.0000 1.9786 1.9803 415.8142 416.2405 0.0643 -1.0000 -1.0000 1809000 1576034263.00 151.4726 60.0022 32.0000 1.9792 1.9809 415.6942 416.1203 0.0643 -1.0000 -1.0000 1809078 1576034263.10 151.4726 60.0022 32.0000 1.9799 1.9816 415.6507 416.0768 0.0643 -1.0000 -1.0000 1809156 1576034263.20 151.4726 60.0022 32.0000 1.9793 1.9810 415.5011 415.9272 0.0644 -1.0000 -1.0000 1809203 1576034263.30 151.5436 60.0022 32.0000 1.9797 1.9814 415.6544 416.0808 0.0643 -1.0000 -1.0000 1809281 1576034263.40 151.5436 60.0022 32.0000 1.9782 1.9798 415.8034 416.2298 0.0643 -1.0000 -1.0000 1809344 1576034263.50 151.5436 60.0022 32.0000 1.9786 1.9803 415.7843 416.2101 0.0642 -1.0000 -1.0000 1809406 1576034263.60 151.5436 60.0022 32.0000 1.9787 1.9803 415.8215 416.2469 0.0642 -1.0000 -1.0000 1809469 1576034263.70 151.5436 60.0022 32.0000 1.9786 1.9803 415.7328 416.1585 0.0642 -1.0000 -1.0000 1809547 1576034263.80 151.5645 60.0022 32.0000 1.9788 1.9804 415.5573 415.9827 0.0642 -1.0000 -1.0000 1809609 1576034263.90 151.5704 60.0022 32.0000 1.9790 1.9806 415.5644 415.9900 0.0643 -1.0000 -1.0000 1810250 1576034264.00 151.5704 60.0022 32.0000 1.9788 1.9805 415.5653 415.9898 0.0641 -1.0000 -1.0000 1810328 1576034264.10 151.5704 60.0022 32.0000 1.9790 1.9807 415.6747 416.1001 0.0642 -1.0000 -1.0000 1810390 1576034264.20 151.5704 60.0022 32.0000 1.9785 1.9802 415.6873 416.1126 0.0642 -1.0000 -1.0000 1810469 1576034264.30 151.5704 60.0022 32.0000 1.9793 1.9810 415.6558 416.0820 0.0643 -1.0000 -1.0000 1810531 1576034264.40 151.5629 60.0022 32.0000 1.9799 1.9816 415.5553 415.9812 0.0642 -1.0000 -1.0000 1810594 1576034264.50 151.5629 60.0022 32.0000 1.9791 1.9808 415.6565 416.0821 0.0643 -1.0000 -1.0000 1810672 1576034264.60 151.5629 60.0022 32.0000 1.9784 1.9801 415.7135 416.1394 0.0642 -1.0000 -1.0000 1810734 1576034264.70 151.5629 60.0022 32.0000 1.9782 1.9799 415.8356 416.2598 0.0640 -1.0000 -1.0000 1810797 1576034264.80 151.5629 60.0022 32.0000 1.9780 1.9797 415.7653 416.1903 0.0642 -1.0000 -1.0000 1810859 1576034264.90 151.4934 60.0016 32.0000 1.9794 1.9811 415.6897 416.1155 0.0642 -1.0000 -1.0000 1810984 1576034265.00 151.4879 60.0015 32.0000 1.9799 1.9816 415.6429 416.0691 0.0644 -1.0000 -1.0000 1811047 1576034265.10 151.4879 60.0015 32.0000 1.9788 1.9805 415.6515 416.0785 0.0644 -1.0000 -1.0000 1811125 1576034265.20 151.4879 60.0015 32.0000 1.9795 1.9812 415.5587 415.9841 0.0642 -1.0000 -1.0000 1811188 1576034265.30 151.4879 60.0015 32.0000 1.9792 1.9808 415.6649 416.0904 0.0642 -1.0000 -1.0000 1811250 1576034265.40 151.4944 60.0015 32.0000 1.9787 1.9803 415.7369 416.1626 0.0642 -1.0000 -1.0000 1812062 1576034265.50 151.5406 60.0015 32.0000 1.9785 1.9802 415.7584 416.1833 0.0641 -1.0000 -1.0000 1812125 1576034265.60 151.5406 60.0015 32.0000 1.9785 1.9802 415.7725 416.1971 0.0642 -1.0000 -1.0000 1812187 1576034265.70 151.5406 60.0015 32.0000 1.9786 1.9802 415.7533 416.1780 0.0641 -1.0000 -1.0000 1812265 1576034265.80 151.5406 60.0015 32.0000 1.9786 1.9803 415.7246 416.1490 0.0640 -1.0000 -1.0000 1812328 1576034265.90 151.5406 60.0015 32.0000 1.9790 1.9806 415.7036 416.1281 0.0641 -1.0000 -1.0000 1812390 1576034266.00 151.5322 60.0015 32.0000 1.9796 1.9812 415.5965 416.0219 0.0642 -1.0000 -1.0000 1812469 1576034266.10 151.5320 60.0015 32.0000 1.9792 1.9809 415.4972 415.9227 0.0642 -1.0000 -1.0000 1812531 1576034266.20 151.5320 60.0015 32.0000 1.9784 1.9801 415.6234 416.0481 0.0641 -1.0000 -1.0000 1812594 1576034266.30 151.5320 60.0015 32.0000 1.9790 1.9807 415.6681 416.0929 0.0641 -1.0000 -1.0000 1812656 1576034266.40 151.5320 60.0015 32.0000 1.9789 1.9805 415.7328 416.1583 0.0642 -1.0000 -1.0000 1812734 1576034266.50 151.5051 60.0015 32.0000 1.9787 1.9803 415.7573 416.1833 0.0643 -1.0000 -1.0000 1812812 1576034266.60 151.4611 60.0015 32.0000 1.9789 1.9806 415.6241 416.0493 0.0641 -1.0000 -1.0000 1812875 1576034266.70 151.4611 60.0015 32.0000 1.9793 1.9810 415.6186 416.0427 0.0641 -1.0000 -1.0000 1812937 1576034266.80 151.4611 60.0015 32.0000 1.9792 1.9809 415.6145 416.0391 0.0641 -1.0000 -1.0000 1813000 1576034266.90 151.4611 60.0015 32.0000 1.9787 1.9804 415.6450 416.0694 0.0640 -1.0000 -1.0000 1813062 1576034267.00 151.4611 60.0015 32.0000 1.9786 1.9802 415.6617 416.0861 0.0641 -1.0000 -1.0000 1813125 1576034267.10 151.3842 60.0015 32.0000 1.9787 1.9804 415.8223 416.2481 0.0642 -1.0000 -1.0000 1813203 1576034267.20 151.3842 60.0015 32.0000 1.9784 1.9800 415.7554 416.1797 0.0641 -1.0000 -1.0000 1813265 1576034267.30 151.3842 60.0015 32.0000 1.9789 1.9805 415.8087 416.2340 0.0642 -1.0000 -1.0000 1813328 1576034267.40 151.3842 60.0015 32.0000 1.9786 1.9803 415.7145 416.1398 0.0642 -1.0000 -1.0000 1813406 1576034267.50 151.3842 60.0015 32.0000 1.9790 1.9806 415.6953 416.1205 0.0642 -1.0000 -1.0000 1813531 1576034267.60 151.3842 60.0015 32.0000 1.9790 1.9806 415.6034 416.0284 0.0642 -1.0000 -1.0000 1813594 1576034267.70 151.3959 60.0015 32.0000 1.9785 1.9801 415.6486 416.0729 0.0640 -1.0000 -1.0000 1813672 1576034267.80 151.4035 60.0015 32.0000 1.9778 1.9795 415.6684 416.0933 0.0641 -1.0000 -1.0000 1813734 1576034267.90 151.4035 60.0015 32.0000 1.9780 1.9797 415.6970 416.1219 0.0641 -1.0000 -1.0000 1813797 1576034268.00 151.4035 60.0015 32.0000 1.9791 1.9808 415.6698 416.0934 0.0639 -1.0000 -1.0000 1813984 1576034268.10 151.4035 60.0015 32.0000 1.9796 1.9812 415.5782 416.0033 0.0642 -1.0000 -1.0000 1814047 1576034268.20 151.4035 60.0015 32.0000 1.9789 1.9806 415.5311 415.9555 0.0640 -1.0000 -1.0000 1814109 1576034268.30 151.4045 60.0015 32.0000 1.9790 1.9807 415.6066 416.0310 0.0641 -1.0000 -1.0000 1814172 1576034268.40 151.4045 60.0015 32.0000 1.9782 1.9799 415.7353 416.1597 0.0641 -1.0000 -1.0000 1814234 1576034268.50 151.4045 60.0015 32.0000 1.9770 1.9786 415.7237 416.1487 0.0642 -1.0000 -1.0000 1815172 1576034268.60 151.4045 60.0015 32.0000 1.9781 1.9797 415.5907 416.0157 0.0641 -1.0000 -1.0000 1815234 1576034268.70 151.4045 60.0015 32.0000 1.9790 1.9807 415.5211 415.9453 0.0640 -1.0000 -1.0000 1815297 1576034268.80 151.4045 60.0015 32.0000 1.9789 1.9805 415.5671 415.9917 0.0641 -1.0000 -1.0000 1815359 1576034268.90 151.4473 60.0015 32.0000 1.9778 1.9794 415.6902 416.1152 0.0642 -1.0000 -1.0000 1815437 1576034269.00 151.4473 60.0015 32.0000 1.9785 1.9801 415.7427 416.1674 0.0640 -1.0000 -1.0000 1815500 1576034269.10 151.4473 60.0015 32.0000 1.9781 1.9798 415.7181 416.1423 0.0640 -1.0000 -1.0000 1815562 1576034269.20 151.4473 60.0015 32.0000 1.9781 1.9797 415.7098 416.1342 0.0640 -1.0000 -1.0000 1815625 1576034269.30 151.4473 60.0015 32.0000 1.9789 1.9806 415.6110 416.0355 0.0641 -1.0000 -1.0000 1815687 1576034269.40 151.4238 60.0015 32.0000 1.9788 1.9805 415.5243 415.9499 0.0643 -1.0000 -1.0000 1815765 1576034269.50 151.4093 60.0015 32.0000 1.9789 1.9805 415.5813 416.0065 0.0642 -1.0000 -1.0000 1815828 1576034269.60 151.4093 60.0015 32.0000 1.9790 1.9806 415.7354 416.1601 0.0641 -1.0000 -1.0000 1815890 1576034269.70 151.4093 60.0015 32.0000 1.9779 1.9795 415.7899 416.2150 0.0642 -1.0000 -1.0000 1815969 1576034269.80 151.4093 60.0015 32.0000 1.9782 1.9798 415.7427 416.1680 0.0642 -1.0000 -1.0000 1816031 1576034269.90 151.4123 60.0015 32.0000 1.9782 1.9798 415.5160 415.9414 0.0641 -1.0000 -1.0000 1816094 1576034270.00 151.4593 60.0014 32.0000 1.9783 1.9800 415.5442 415.9680 0.0640 -1.0000 -1.0000 1816156 1576034270.10 151.4593 60.0014 32.0000 1.9787 1.9804 415.6234 416.0487 0.0642 -1.0000 -1.0000 1816219 1576034270.20 151.4593 60.0014 32.0000 1.9786 1.9803 415.7390 416.1640 0.0640 -1.0000 -1.0000 1816297 1576034270.30 151.4593 60.0014 32.0000 1.9784 1.9801 415.7887 416.2129 0.0640 -1.0000 -1.0000 1816359 1576034270.40 151.4593 60.0014 32.0000 1.9793 1.9810 415.6120 416.0364 0.0641 -1.0000 -1.0000 1816422 1576034270.50 151.4593 60.0014 32.0000 1.9794 1.9811 415.6143 416.0381 0.0641 -1.0000 -1.0000 1816500 1576034270.60 151.4593 60.0014 32.0000 1.9790 1.9807 415.5514 415.9774 0.0642 -1.0000 -1.0000 1816562 1576034270.70 151.4593 60.0014 32.0000 1.9785 1.9801 415.6778 416.1022 0.0640 -1.0000 -1.0000 1816625 1576034270.80 151.4593 60.0014 32.0000 1.9788 1.9804 415.7174 416.1421 0.0641 -1.0000 -1.0000 1816687 1576034270.90 151.4593 60.0014 32.0000 1.9780 1.9797 415.7846 416.2095 0.0641 -1.0000 -1.0000 1816750 1576034271.00 151.4593 60.0014 32.0000 1.9781 1.9798 415.7027 416.1278 0.0642 -1.0000 -1.0000 1816812 1576034271.10 151.4593 60.0014 32.0000 1.9787 1.9804 415.5295 415.9545 0.0641 -1.0000 -1.0000 1816890 1576034271.20 151.4540 60.0014 32.0000 1.9786 1.9802 415.5336 415.9580 0.0641 -1.0000 -1.0000 1816953 1576034271.30 151.4540 60.0014 32.0000 1.9792 1.9809 415.5529 415.9771 0.0640 -1.0000 -1.0000 1817015 1576034271.40 151.4540 60.0014 32.0000 1.9791 1.9807 415.5294 415.9540 0.0642 -1.0000 -1.0000 1817078 1576034271.50 151.4540 60.0014 32.0000 1.9789 1.9806 415.7126 416.1365 0.0640 -1.0000 -1.0000 1817140 1576034271.60 151.4540 60.0014 32.0000 1.9782 1.9799 415.7792 416.2032 0.0640 -1.0000 -1.0000 1817328 1576034271.70 151.4154 60.0014 32.0000 1.9784 1.9801 415.7914 416.2154 0.0639 -1.0000 -1.0000 1817390 1576034271.80 151.4147 60.0014 32.0000 1.9781 1.9798 415.8822 416.3057 0.0639 -1.0000 -1.0000 1817453 1576034271.90 151.4147 60.0014 32.0000 1.9775 1.9792 415.7396 416.1638 0.0640 -1.0000 -1.0000 1817531 1576034272.00 151.4147 60.0014 32.0000 1.9785 1.9802 415.6341 416.0575 0.0639 -1.0000 -1.0000 1817594 1576034272.10 151.4147 60.0014 32.0000 1.9787 1.9803 415.5095 415.9335 0.0641 -1.0000 -1.0000 1818078 1576034272.20 151.4352 60.0014 32.0000 1.9786 1.9802 415.6972 416.1226 0.0642 -1.0000 -1.0000 1818140 1576034272.30 151.5381 60.0014 32.0000 1.9780 1.9796 415.7340 416.1590 0.0641 -1.0000 -1.0000 1818203 1576034272.40 151.5381 60.0014 32.0000 1.9779 1.9795 415.7398 416.1639 0.0640 -1.0000 -1.0000 1818281 1576034272.50 151.5381 60.0014 32.0000 1.9790 1.9807 415.7864 416.2107 0.0640 -1.0000 -1.0000 1818344 1576034272.60 151.5381 60.0014 32.0000 1.9779 1.9796 415.7461 416.1700 0.0640 -1.0000 -1.0000 1818578 1576034272.70 151.5381 60.0014 32.0000 1.9783 1.9799 415.6543 416.0786 0.0641 -1.0000 -1.0000 1818640 1576034272.80 151.4841 60.0014 32.0000 1.9788 1.9805 415.6047 416.0291 0.0640 -1.0000 -1.0000 1818703 1576034272.90 151.4841 60.0014 32.0000 1.9786 1.9802 415.6920 416.1162 0.0640 -1.0000 -1.0000 1818765 1576034273.00 151.4841 60.0014 32.0000 1.9790 1.9806 415.8906 416.3157 0.0641 -1.0000 -1.0000 1818828 1576034273.10 151.4841 60.0014 32.0000 1.9783 1.9800 415.9021 416.3265 0.0640 -1.0000 -1.0000 1819062 1576034273.20 151.4841 60.0014 32.0000 1.9773 1.9790 415.7877 416.2122 0.0640 -1.0000 -1.0000 1819125 1576034273.30 151.4745 60.0014 32.0000 1.9787 1.9804 415.7041 416.1290 0.0642 -1.0000 -1.0000 1819187 1576034273.40 151.4565 60.0014 32.0000 1.9799 1.9816 415.6670 416.0918 0.0641 -1.0000 -1.0000 1819281 1576034273.50 151.4565 60.0014 32.0000 1.9797 1.9814 415.6207 416.0458 0.0642 -1.0000 -1.0000 1819328 1576034273.60 151.4565 60.0014 32.0000 1.9786 1.9803 415.6370 416.0620 0.0642 -1.0000 -1.0000 1819406 1576034273.70 151.4565 60.0014 32.0000 1.9780 1.9797 415.7423 416.1669 0.0641 -1.0000 -1.0000 1819515 1576034273.80 151.4565 60.0014 32.0000 1.9776 1.9793 415.7911 416.2157 0.0641 -1.0000 -1.0000 1819578 1576034273.90 151.4370 60.0014 32.0000 1.9783 1.9800 415.8211 416.2457 0.0640 -1.0000 -1.0000 1819640 1576034274.00 151.4370 60.0014 32.0000 1.9785 1.9802 415.7393 416.1638 0.0641 -1.0000 -1.0000 1819719 1576034274.10 151.4370 60.0014 32.0000 1.9786 1.9803 415.6207 416.0449 0.0641 -1.0000 -1.0000 1819765 1576034274.20 151.4370 60.0014 32.0000 1.9791 1.9808 415.5543 415.9793 0.0641 -1.0000 -1.0000 1820015 1576034274.30 151.4370 60.0014 32.0000 1.9790 1.9807 415.5819 416.0068 0.0642 -1.0000 -1.0000 1820078 1576034274.40 151.4623 60.0014 32.0000 1.9791 1.9808 415.7620 416.1864 0.0641 -1.0000 -1.0000 1820140 1576034274.50 151.4623 60.0014 32.0000 1.9791 1.9808 415.7452 416.1700 0.0641 -1.0000 -1.0000 1820219 1576034274.60 151.4623 60.0014 32.0000 1.9785 1.9802 415.6487 416.0728 0.0640 -1.0000 -1.0000 1820281 1576034274.70 151.4623 60.0014 32.0000 1.9788 1.9804 415.5723 415.9966 0.0641 -1.0000 -1.0000 1820500 1576034274.80 151.4623 60.0014 32.0000 1.9787 1.9804 415.6370 416.0616 0.0642 -1.0000 -1.0000 1820578 1576034274.90 151.4623 60.0014 32.0000 1.9776 1.9793 415.7051 416.1296 0.0640 -1.0000 -1.0000 1820640 1576034275.00 151.4893 60.0010 32.0000 1.9780 1.9797 415.7667 416.1909 0.0640 -1.0000 -1.0000 1820703 1576034275.10 151.4893 60.0010 32.0000 1.9782 1.9798 415.6911 416.1158 0.0641 -1.0000 -1.0000 1820765 1576034275.20 151.4893 60.0010 32.0000 1.9789 1.9806 415.6515 416.0771 0.0642 -1.0000 -1.0000 1821312 1576034275.30 151.4893 60.0010 32.0000 1.9786 1.9803 415.5455 415.9711 0.0643 -1.0000 -1.0000 1821375 1576034275.40 151.4893 60.0010 32.0000 1.9784 1.9801 415.6187 416.0441 0.0642 -1.0000 -1.0000 1821453 1576034275.50 151.4083 60.0010 32.0000 1.9789 1.9805 415.6611 416.0860 0.0641 -1.0000 -1.0000 1821515 1576034275.60 151.4083 60.0010 32.0000 1.9780 1.9797 415.7045 416.1294 0.0641 -1.0000 -1.0000 1821578 1576034275.70 151.4083 60.0010 32.0000 1.9784 1.9800 415.6259 416.0503 0.0640 -1.0000 -1.0000 1821765 1576034275.80 151.4083 60.0010 32.0000 1.9785 1.9801 415.6323 416.0567 0.0641 -1.0000 -1.0000 1821828 1576034275.90 151.4083 60.0010 32.0000 1.9788 1.9805 415.6209 416.0454 0.0640 -1.0000 -1.0000 1821906 1576034276.00 151.4469 60.0010 32.0000 1.9793 1.9810 415.6094 416.0341 0.0641 -1.0000 -1.0000 1821969 1576034276.10 151.4758 60.0010 32.0000 1.9787 1.9804 415.7807 416.2055 0.0641 -1.0000 -1.0000 1822031 1576034276.20 151.4758 60.0010 32.0000 1.9773 1.9790 415.7471 416.1712 0.0640 -1.0000 -1.0000 1822265 1576034276.30 151.4758 60.0010 32.0000 1.9784 1.9801 415.8151 416.2391 0.0640 -1.0000 -1.0000 1822328 1576034276.40 151.4758 60.0010 32.0000 1.9791 1.9808 415.7388 416.1631 0.0641 -1.0000 -1.0000 1822390 1576034276.50 151.4758 60.0010 32.0000 1.9789 1.9805 415.6912 416.1162 0.0641 -1.0000 -1.0000 1822453 1576034276.60 151.4495 60.0010 32.0000 1.9789 1.9806 415.6049 416.0293 0.0640 -1.0000 -1.0000 1822531 1576034276.70 151.4495 60.0010 32.0000 1.9790 1.9806 415.6060 416.0304 0.0641 -1.0000 -1.0000 1822750 1576034276.80 151.4495 60.0010 32.0000 1.9793 1.9809 415.7699 416.1954 0.0640 -1.0000 -1.0000 1822828 1576034276.90 151.4495 60.0010 32.0000 1.9786 1.9803 415.8225 416.2467 0.0641 -1.0000 -1.0000 1822890 1576034277.00 151.4495 60.0010 32.0000 1.9781 1.9797 415.7872 416.2115 0.0640 -1.0000 -1.0000 1822953 1576034277.10 151.4971 60.0010 32.0000 1.9786 1.9803 415.7328 416.1575 0.0641 -1.0000 -1.0000 1823015 1576034277.20 151.5275 60.0010 32.0000 1.9789 1.9806 415.6506 416.0750 0.0640 -1.0000 -1.0000 1823250 1576034277.30 151.5275 60.0010 32.0000 1.9788 1.9805 415.5762 415.9994 0.0639 -1.0000 -1.0000 1823312 1576034277.40 151.5275 60.0010 32.0000 1.9786 1.9803 415.6008 416.0261 0.0641 -1.0000 -1.0000 1823375 1576034277.50 151.5275 60.0010 32.0000 1.9782 1.9798 415.7015 416.1259 0.0641 -1.0000 -1.0000 1823437 1576034277.60 151.5275 60.0010 32.0000 1.9784 1.9800 415.7384 416.1638 0.0642 -1.0000 -1.0000 1823500 1576034277.70 151.5428 60.0010 32.0000 1.9783 1.9800 415.8945 416.3198 0.0641 -1.0000 -1.0000 1823578 1576034277.80 151.5428 60.0010 32.0000 1.9790 1.9806 415.7814 416.2063 0.0642 -1.0000 -1.0000 1823640 1576034277.90 151.5428 60.0010 32.0000 1.9784 1.9801 415.7213 416.1462 0.0641 -1.0000 -1.0000 1823719 1576034278.00 151.5428 60.0010 32.0000 1.9782 1.9798 415.8171 416.2420 0.0641 -1.0000 -1.0000 1823781 1576034278.10 151.5428 60.0010 32.0000 1.9776 1.9793 415.7710 416.1950 0.0640 -1.0000 -1.0000 1823844 1576034278.20 151.5223 60.0010 32.0000 1.9777 1.9793 415.7991 416.2235 0.0640 -1.0000 -1.0000 1823906 1576034278.30 151.5184 60.0010 32.0000 1.9786 1.9803 415.6863 416.1103 0.0640 -1.0000 -1.0000 1825203 1576034278.40 151.5184 60.0010 32.0000 1.9790 1.9807 415.6056 416.0304 0.0641 -1.0000 -1.0000 1825266 1576034278.50 151.5184 60.0010 32.0000 1.9792 1.9809 415.5958 416.0209 0.0642 -1.0000 -1.0000 1825344 1576034278.60 151.5184 60.0010 32.0000 1.9790 1.9806 415.6317 416.0562 0.0640 -1.0000 -1.0000 1825406 1576034278.70 151.5184 60.0010 32.0000 1.9779 1.9796 415.7793 416.2029 0.0639 -1.0000 -1.0000 1825469 1576034278.80 151.4272 60.0010 32.0000 1.9775 1.9792 415.7939 416.2185 0.0641 -1.0000 -1.0000 1825547 1576034278.90 151.4272 60.0010 32.0000 1.9781 1.9797 415.8119 416.2364 0.0640 -1.0000 -1.0000 1825609 1576034279.00 151.4272 60.0010 32.0000 1.9794 1.9811 415.7960 416.2206 0.0641 -1.0000 -1.0000 1825672 1576034279.10 151.4272 60.0010 32.0000 1.9786 1.9803 415.6001 416.0248 0.0641 -1.0000 -1.0000 1825750 1576034279.20 151.4272 60.0010 32.0000 1.9790 1.9807 415.5864 416.0107 0.0641 -1.0000 -1.0000 1825812 1576034279.30 151.4605 60.0010 32.0000 1.9786 1.9803 415.5809 416.0048 0.0640 -1.0000 -1.0000 1825875 1576034279.40 151.4605 60.0010 32.0000 1.9777 1.9793 415.7215 416.1452 0.0640 -1.0000 -1.0000 1825937 1576034279.50 151.4605 60.0010 32.0000 1.9783 1.9800 415.7604 416.1845 0.0640 -1.0000 -1.0000 1826000 1576034279.60 151.4605 60.0010 32.0000 1.9783 1.9799 415.8599 416.2843 0.0640 -1.0000 -1.0000 1826062 1576034279.70 151.4605 60.0010 32.0000 1.9791 1.9807 415.7511 416.1758 0.0641 -1.0000 -1.0000 1826140 1576034279.80 151.4857 60.0012 32.0000 1.9797 1.9814 415.6762 416.1007 0.0641 -1.0000 -1.0000 1826203 1576034279.90 151.5132 60.0014 32.0000 1.9789 1.9805 415.6175 416.0422 0.0641 -1.0000 -1.0000 1826281 1576034280.00 151.5132 60.0014 32.0000 1.9789 1.9805 415.5802 416.0038 0.0640 -1.0000 -1.0000 1826344 1576034280.10 151.5132 60.0014 32.0000 1.9784 1.9801 415.6448 416.0692 0.0640 -1.0000 -1.0000 1826406 1576034280.20 151.5132 60.0014 32.0000 1.9785 1.9801 415.7845 416.2083 0.0640 -1.0000 -1.0000 1826469 1576034280.30 151.5132 60.0014 32.0000 1.9784 1.9801 415.8146 416.2394 0.0641 -1.0000 -1.0000 1826531 1576034280.40 151.4554 60.0014 32.0000 1.9791 1.9807 415.6988 416.1227 0.0641 -1.0000 -1.0000 1826594 1576034280.50 151.4554 60.0014 32.0000 1.9794 1.9810 415.6274 416.0528 0.0642 -1.0000 -1.0000 1826672 1576034280.60 151.4554 60.0014 32.0000 1.9790 1.9806 415.6138 416.0375 0.0639 -1.0000 -1.0000 1826734 1576034280.70 151.4554 60.0014 32.0000 1.9796 1.9812 415.6632 416.0866 0.0640 -1.0000 -1.0000 1826797 1576034280.80 151.4554 60.0014 32.0000 1.9786 1.9803 415.7062 416.1305 0.0640 -1.0000 -1.0000 1826875 1576034280.90 151.4530 60.0014 32.0000 1.9787 1.9804 415.7905 416.2144 0.0640 -1.0000 -1.0000 1826937 1576034281.00 151.4523 60.0014 32.0000 1.9780 1.9797 415.7273 416.1515 0.0639 -1.0000 -1.0000 1827000 1576034281.10 151.4523 60.0014 32.0000 1.9785 1.9802 415.6943 416.1179 0.0641 -1.0000 -1.0000 1827062 1576034281.20 151.4523 60.0014 32.0000 1.9789 1.9805 415.5729 415.9960 0.0638 -1.0000 -1.0000 1827125 1576034281.30 151.4523 60.0014 32.0000 1.9791 1.9808 415.6305 416.0553 0.0641 -1.0000 -1.0000 1827562 1576034281.40 151.4523 60.0014 32.0000 1.9787 1.9804 415.7732 416.1970 0.0639 -1.0000 -1.0000 1827625 1576034281.50 151.4523 60.0014 32.0000 1.9783 1.9799 415.8104 416.2338 0.0639 -1.0000 -1.0000 1827687 1576034281.60 151.4523 60.0014 32.0000 1.9788 1.9804 415.8228 416.2461 0.0639 -1.0000 -1.0000 1827750 1576034281.70 151.5200 60.0014 32.0000 1.9793 1.9810 415.6966 416.1213 0.0641 -1.0000 -1.0000 1827828 1576034281.80 151.5200 60.0014 32.0000 1.9790 1.9806 415.5217 415.9455 0.0640 -1.0000 -1.0000 1828203 1576034281.90 151.5200 60.0014 32.0000 1.9791 1.9808 415.5442 415.9667 0.0638 -1.0000 -1.0000 1828281 1576034282.00 151.5200 60.0014 32.0000 1.9795 1.9812 415.7203 416.1441 0.0639 -1.0000 -1.0000 1828344 1576034282.10 151.5200 60.0014 32.0000 1.9792 1.9809 415.8059 416.2292 0.0639 -1.0000 -1.0000 1828406 1576034282.20 151.5200 60.0014 32.0000 1.9781 1.9798 415.8257 416.2488 0.0638 -1.0000 -1.0000 1828484 1576034282.30 151.5299 60.0014 32.0000 1.9790 1.9806 415.8305 416.2546 0.0640 -1.0000 -1.0000 1828547 1576034282.40 151.5586 60.0014 32.0000 1.9781 1.9798 415.7880 416.2126 0.0640 -1.0000 -1.0000 1828609 1576034282.50 151.5586 60.0014 32.0000 1.9795 1.9811 415.5982 416.0212 0.0638 -1.0000 -1.0000 1828672 1576034282.60 151.5586 60.0014 32.0000 1.9791 1.9808 415.5591 415.9832 0.0641 -1.0000 -1.0000 1828734 1576034282.70 151.5586 60.0014 32.0000 1.9787 1.9804 415.7663 416.1895 0.0639 -1.0000 -1.0000 1828797 1576034282.80 151.5586 60.0014 32.0000 1.9783 1.9800 415.7445 416.1677 0.0639 -1.0000 -1.0000 1829297 1576034282.90 151.4166 60.0014 32.0000 1.9792 1.9809 415.7423 416.1660 0.0640 -1.0000 -1.0000 1829359 1576034283.00 151.4166 60.0014 32.0000 1.9783 1.9800 415.7789 416.2026 0.0639 -1.0000 -1.0000 1829422 1576034283.10 151.4166 60.0014 32.0000 1.9785 1.9801 415.5837 416.0074 0.0639 -1.0000 -1.0000 1829500 1576034283.20 151.4166 60.0014 32.0000 1.9789 1.9806 415.5992 416.0221 0.0638 -1.0000 -1.0000 1829562 1576034283.30 151.4166 60.0014 32.0000 1.9790 1.9807 415.6646 416.0887 0.0640 -1.0000 -1.0000 1829625 1576034283.40 151.4920 60.0014 32.0000 1.9788 1.9805 415.8104 416.2353 0.0641 -1.0000 -1.0000 1829687 1576034283.50 151.5674 60.0014 32.0000 1.9783 1.9800 415.7854 416.2098 0.0640 -1.0000 -1.0000 1829750 1576034283.60 151.5674 60.0014 32.0000 1.9792 1.9809 415.7324 416.1553 0.0638 -1.0000 -1.0000 1829812 1576034283.70 151.5674 60.0014 32.0000 1.9793 1.9809 415.6957 416.1193 0.0640 -1.0000 -1.0000 1829890 1576034283.80 151.5674 60.0014 32.0000 1.9793 1.9809 415.6496 416.0746 0.0641 -1.0000 -1.0000 1829953 1576034283.90 151.5674 60.0014 32.0000 1.9790 1.9807 415.6967 416.1204 0.0639 -1.0000 -1.0000 1830031 1576034284.00 151.5674 60.0014 32.0000 1.9779 1.9795 415.7024 416.1267 0.0640 -1.0000 -1.0000 1830094 1576034284.10 151.5537 60.0014 32.0000 1.9784 1.9800 415.7476 416.1704 0.0639 -1.0000 -1.0000 1830156 1576034284.20 151.5537 60.0014 32.0000 1.9784 1.9800 415.7249 416.1492 0.0640 -1.0000 -1.0000 1830234 1576034284.30 151.5537 60.0014 32.0000 1.9789 1.9806 415.6827 416.1077 0.0641 -1.0000 -1.0000 1830297 1576034284.40 151.5537 60.0014 32.0000 1.9786 1.9803 415.5310 415.9551 0.0641 -1.0000 -1.0000 1830359 1576034284.50 151.5537 60.0014 32.0000 1.9789 1.9806 415.5599 415.9841 0.0640 -1.0000 -1.0000 1830437 1576034284.60 151.5537 60.0014 32.0000 1.9787 1.9803 415.6405 416.0652 0.0642 -1.0000 -1.0000 1830500 1576034284.70 151.4547 60.0005 32.0000 1.9779 1.9796 415.7500 416.1745 0.0641 -1.0000 -1.0000 1830562 1576034284.80 151.4547 60.0005 32.0000 1.9782 1.9799 415.7120 416.1368 0.0641 -1.0000 -1.0000 1830625 1576034284.90 151.4547 60.0005 32.0000 1.9788 1.9805 415.6128 416.0371 0.0640 -1.0000 -1.0000 1831359 1576034285.00 151.4547 60.0005 32.0000 1.9788 1.9805 415.6153 416.0401 0.0641 -1.0000 -1.0000 1831422 1576034285.10 151.4547 60.0005 32.0000 1.9789 1.9806 415.5345 415.9582 0.0641 -1.0000 -1.0000 1831500 1576034285.20 151.4207 60.0005 32.0000 1.9779 1.9796 415.6512 416.0753 0.0641 -1.0000 -1.0000 1831562 1576034285.30 151.4201 60.0005 32.0000 1.9785 1.9801 415.7417 416.1666 0.0642 -1.0000 -1.0000 1831625 1576034285.40 151.4201 60.0005 32.0000 1.9785 1.9802 415.7389 416.1643 0.0642 -1.0000 -1.0000 1831797 1576034285.50 151.4201 60.0005 32.0000 1.9784 1.9801 415.7233 416.1486 0.0641 -1.0000 -1.0000 1831859 1576034285.60 151.4201 60.0005 32.0000 1.9786 1.9803 415.6966 416.1218 0.0642 -1.0000 -1.0000 1831922 1576034285.70 151.4201 60.0005 32.0000 1.9799 1.9815 415.6306 416.0542 0.0639 -1.0000 -1.0000 1832000 1576034285.80 151.4201 60.0005 32.0000 1.9794 1.9811 415.5762 416.0002 0.0641 -1.0000 -1.0000 1832062 1576034285.90 151.5448 60.0005 32.0000 1.9795 1.9811 415.6226 416.0459 0.0639 -1.0000 -1.0000 1832125 1576034286.00 151.5448 60.0005 32.0000 1.9784 1.9801 415.6834 416.1079 0.0641 -1.0000 -1.0000 1832187 1576034286.10 151.5448 60.0005 32.0000 1.9779 1.9795 415.7583 416.1830 0.0641 -1.0000 -1.0000 1832250 1576034286.20 151.5448 60.0005 32.0000 1.9778 1.9794 415.7856 416.2107 0.0642 -1.0000 -1.0000 1832328 1576034286.30 151.5448 60.0005 32.0000 1.9782 1.9799 415.6922 416.1171 0.0641 -1.0000 -1.0000 1832390 1576034286.40 151.5174 60.0005 32.0000 1.9785 1.9801 415.5299 415.9547 0.0641 -1.0000 -1.0000 1832453 1576034286.50 151.5155 60.0005 32.0000 1.9789 1.9805 415.5629 415.9877 0.0642 -1.0000 -1.0000 1832531 1576034286.60 151.5155 60.0005 32.0000 1.9787 1.9804 415.5544 415.9794 0.0642 -1.0000 -1.0000 1832594 1576034286.70 151.5155 60.0005 32.0000 1.9776 1.9793 415.6304 416.0556 0.0642 -1.0000 -1.0000 1832656 1576034286.80 151.5155 60.0005 32.0000 1.9777 1.9793 415.7164 416.1413 0.0641 -1.0000 -1.0000 1832719 1576034286.90 151.5155 60.0005 32.0000 1.9778 1.9795 415.7956 416.2210 0.0642 -1.0000 -1.0000 1832781 1576034287.00 151.4635 60.0005 32.0000 1.9775 1.9791 415.6450 416.0709 0.0642 -1.0000 -1.0000 1833062 1576034287.10 151.4635 60.0005 32.0000 1.9783 1.9800 415.6082 416.0333 0.0642 -1.0000 -1.0000 1833140 1576034287.20 151.4635 60.0005 32.0000 1.9785 1.9802 415.5794 416.0041 0.0641 -1.0000 -1.0000 1833203 1576034287.30 151.4635 60.0005 32.0000 1.9779 1.9795 415.6519 416.0774 0.0642 -1.0000 -1.0000 1833266 1576034287.40 151.4635 60.0005 32.0000 1.9778 1.9795 415.6808 416.1051 0.0639 -1.0000 -1.0000 1833328 1576034287.50 151.4635 60.0005 32.0000 1.9784 1.9800 415.5637 415.9879 0.0640 -1.0000 -1.0000 1833516 1576034287.60 151.4560 60.0005 32.0000 1.9790 1.9807 415.5813 416.0056 0.0641 -1.0000 -1.0000 1833578 1576034287.70 151.4560 60.0005 32.0000 1.9786 1.9803 415.5471 415.9713 0.0641 -1.0000 -1.0000 1833640 1576034287.80 151.4560 60.0005 32.0000 1.9798 1.9814 415.5736 415.9985 0.0642 -1.0000 -1.0000 1833703 1576034287.90 151.4560 60.0005 32.0000 1.9796 1.9812 415.6384 416.0635 0.0641 -1.0000 -1.0000 1833781 1576034288.00 151.4560 60.0005 32.0000 1.9784 1.9800 415.6987 416.1223 0.0640 -1.0000 -1.0000 1833844 1576034288.10 151.4560 60.0005 32.0000 1.9791 1.9808 415.7796 416.2049 0.0642 -1.0000 -1.0000 1833906 1576034288.20 151.5347 60.0005 32.0000 1.9787 1.9804 415.7806 416.2061 0.0642 -1.0000 -1.0000 1833984 1576034288.30 151.5347 60.0005 32.0000 1.9794 1.9811 415.7035 416.1286 0.0641 -1.0000 -1.0000 1834047 1576034288.40 151.5347 60.0005 32.0000 1.9800 1.9817 415.6163 416.0399 0.0639 -1.0000 -1.0000 1834109 1576034288.50 151.5347 60.0005 32.0000 1.9797 1.9813 415.5570 415.9814 0.0641 -1.0000 -1.0000 1834547 1576034288.60 151.5347 60.0005 32.0000 1.9793 1.9809 415.6936 416.1179 0.0640 -1.0000 -1.0000 1834609 1576034288.70 151.5347 60.0005 32.0000 1.9780 1.9797 415.7963 416.2207 0.0641 -1.0000 -1.0000 1834672 1576034288.80 151.5760 60.0005 32.0000 1.9790 1.9806 415.8054 416.2303 0.0641 -1.0000 -1.0000 1834750 1576034288.90 151.5760 60.0005 32.0000 1.9784 1.9801 415.7665 416.1929 0.0643 -1.0000 -1.0000 1834812 1576034289.00 151.5760 60.0005 32.0000 1.9793 1.9809 415.5924 416.0171 0.0641 -1.0000 -1.0000 1835234 1576034289.10 151.5760 60.0005 32.0000 1.9793 1.9810 415.5765 416.0009 0.0641 -1.0000 -1.0000 1835312 1576034289.20 151.5760 60.0005 32.0000 1.9794 1.9811 415.6671 416.0919 0.0641 -1.0000 -1.0000 1835375 1576034289.30 151.5709 60.0005 32.0000 1.9789 1.9806 415.8759 416.3001 0.0640 -1.0000 -1.0000 1835437 1576034289.40 151.5643 60.0005 32.0000 1.9785 1.9801 415.6878 416.1125 0.0641 -1.0000 -1.0000 1835500 1576034289.50 151.5643 60.0005 32.0000 1.9790 1.9807 415.5754 415.9989 0.0639 -1.0000 -1.0000 1835562 1576034289.60 151.5643 60.0005 32.0000 1.9796 1.9813 415.4973 415.9213 0.0641 -1.0000 -1.0000 1836047 1576034289.70 151.5643 60.0005 32.0000 1.9793 1.9809 415.5494 415.9738 0.0640 -1.0000 -1.0000 1836125 1576034289.80 151.5643 60.0005 32.0000 1.9783 1.9799 415.6381 416.0620 0.0640 -1.0000 -1.0000 1836187 1576034289.90 151.4952 60.0010 32.0000 1.9786 1.9802 415.7540 416.1779 0.0640 -1.0000 -1.0000 1836265 1576034290.00 151.4952 60.0010 32.0000 1.9782 1.9799 415.7770 416.2015 0.0641 -1.0000 -1.0000 1836328 1576034290.10 151.4952 60.0010 32.0000 1.9787 1.9804 415.7204 416.1447 0.0640 -1.0000 -1.0000 1836390 1576034290.20 151.4952 60.0010 32.0000 1.9793 1.9810 415.6639 416.0870 0.0639 -1.0000 -1.0000 1836469 1576034290.30 151.4952 60.0010 32.0000 1.9796 1.9813 415.5044 415.9282 0.0640 -1.0000 -1.0000 1836531 1576034290.40 151.4952 60.0010 32.0000 1.9800 1.9816 415.5444 415.9686 0.0640 -1.0000 -1.0000 1836594 1576034290.50 151.5228 60.0010 32.0000 1.9790 1.9807 415.6400 416.0647 0.0641 -1.0000 -1.0000 1836656 1576034290.60 151.5236 60.0010 32.0000 1.9790 1.9807 415.7878 416.2119 0.0640 -1.0000 -1.0000 1836734 1576034290.70 151.5236 60.0010 32.0000 1.9784 1.9801 415.7550 416.1784 0.0639 -1.0000 -1.0000 1836797 1576034290.80 151.5236 60.0010 32.0000 1.9798 1.9814 415.7469 416.1707 0.0640 -1.0000 -1.0000 1836875 1576034290.90 151.5236 60.0010 32.0000 1.9797 1.9814 415.5770 416.0018 0.0641 -1.0000 -1.0000 1836937 1576034291.00 151.5236 60.0010 32.0000 1.9795 1.9811 415.5909 416.0156 0.0641 -1.0000 -1.0000 1837000 1576034291.10 151.5546 60.0010 32.0000 1.9785 1.9802 415.6792 416.1037 0.0641 -1.0000 -1.0000 1837062 1576034291.20 151.5546 60.0010 32.0000 1.9785 1.9802 415.6845 416.1088 0.0641 -1.0000 -1.0000 1837125 1576034291.30 151.5546 60.0010 32.0000 1.9788 1.9804 415.7025 416.1278 0.0641 -1.0000 -1.0000 1837187 1576034291.40 151.5546 60.0010 32.0000 1.9786 1.9802 415.7953 416.2194 0.0639 -1.0000 -1.0000 1837266 1576034291.50 151.5546 60.0010 32.0000 1.9787 1.9803 415.7700 416.1949 0.0641 -1.0000 -1.0000 1837328 1576034291.60 151.5546 60.0010 32.0000 1.9790 1.9807 415.5744 415.9980 0.0640 -1.0000 -1.0000 1837547 1576034291.70 151.5546 60.0010 32.0000 1.9796 1.9813 415.6209 416.0458 0.0643 -1.0000 -1.0000 1837625 1576034291.80 151.4834 60.0010 32.0000 1.9778 1.9795 415.7402 416.1656 0.0641 -1.0000 -1.0000 1837687 1576034291.90 151.4834 60.0010 32.0000 1.9777 1.9793 415.6551 416.0794 0.0641 -1.0000 -1.0000 1837765 1576034292.00 151.4834 60.0010 32.0000 1.9778 1.9795 415.6934 416.1185 0.0641 -1.0000 -1.0000 1837828 1576034292.10 151.4834 60.0010 32.0000 1.9787 1.9803 415.6157 416.0408 0.0642 -1.0000 -1.0000 1838000 1576034292.20 151.4834 60.0010 32.0000 1.9792 1.9809 415.5775 416.0025 0.0641 -1.0000 -1.0000 1838078 1576034292.30 151.4633 60.0010 32.0000 1.9796 1.9812 415.5395 415.9633 0.0639 -1.0000 -1.0000 1838140 1576034292.40 151.4345 60.0010 32.0000 1.9788 1.9804 415.6048 416.0284 0.0640 -1.0000 -1.0000 1838203 1576034292.50 151.4345 60.0010 32.0000 1.9788 1.9804 415.7479 416.1720 0.0640 -1.0000 -1.0000 1838281 1576034292.60 151.4345 60.0010 32.0000 1.9782 1.9798 415.8673 416.2924 0.0640 -1.0000 -1.0000 1838625 1576034292.70 151.4345 60.0010 32.0000 1.9779 1.9795 415.7858 416.2098 0.0640 -1.0000 -1.0000 1838687 1576034292.80 151.4345 60.0010 32.0000 1.9787 1.9804 415.7542 416.1798 0.0642 -1.0000 -1.0000 1838766 1576034292.90 151.5459 60.0010 32.0000 1.9784 1.9800 415.6362 416.0605 0.0641 -1.0000 -1.0000 1838828 1576034293.00 151.5529 60.0010 32.0000 1.9797 1.9814 415.5883 416.0128 0.0641 -1.0000 -1.0000 1838890 1576034293.10 151.5529 60.0010 32.0000 1.9792 1.9809 415.6419 416.0666 0.0641 -1.0000 -1.0000 1839328 1576034293.20 151.5529 60.0010 32.0000 1.9790 1.9807 415.6483 416.0739 0.0642 -1.0000 -1.0000 1839390 1576034293.30 151.5529 60.0010 32.0000 1.9787 1.9804 415.6556 416.0818 0.0643 -1.0000 -1.0000 1839453 1576034293.40 151.5342 60.0010 32.0000 1.9793 1.9810 415.7715 416.1964 0.0641 -1.0000 -1.0000 1839531 1576034293.50 151.5093 60.0010 32.0000 1.9787 1.9804 415.6826 416.1066 0.0640 -1.0000 -1.0000 1839594 1576034293.60 151.5093 60.0010 32.0000 1.9794 1.9810 415.5953 416.0195 0.0641 -1.0000 -1.0000 1839656 1576034293.70 151.5093 60.0010 32.0000 1.9800 1.9816 415.5669 415.9914 0.0641 -1.0000 -1.0000 1839750 1576034293.80 151.5093 60.0010 32.0000 1.9787 1.9804 415.6519 416.0762 0.0640 -1.0000 -1.0000 1839812 1576034293.90 151.5093 60.0010 32.0000 1.9785 1.9802 415.6426 416.0665 0.0640 -1.0000 -1.0000 1839890 1576034294.00 151.5093 60.0010 32.0000 1.9780 1.9796 415.7580 416.1829 0.0641 -1.0000 -1.0000 1839953 1576034294.10 151.5093 60.0010 32.0000 1.9781 1.9797 415.6679 416.0930 0.0641 -1.0000 -1.0000 1840015 1576034294.20 151.4990 60.0010 32.0000 1.9789 1.9805 415.6256 416.0501 0.0641 -1.0000 -1.0000 1840265 1576034294.30 151.3752 60.0010 32.0000 1.9792 1.9809 415.5833 416.0084 0.0642 -1.0000 -1.0000 1840312 1576034294.40 151.3752 60.0010 32.0000 1.9788 1.9805 415.5690 415.9942 0.0642 -1.0000 -1.0000 1840375 1576034294.50 151.4267 60.0009 32.0000 1.9786 1.9803 415.5763 415.9999 0.0640 -1.0000 -1.0000 1840453 1576034294.60 151.4560 60.0008 32.0000 1.9785 1.9801 415.6965 416.1217 0.0642 -1.0000 -1.0000 1840515 1576034294.70 151.4560 60.0008 32.0000 1.9777 1.9794 415.6995 416.1235 0.0639 -1.0000 -1.0000 1840797 1576034294.80 151.4560 60.0008 32.0000 1.9776 1.9793 415.8048 416.2292 0.0641 -1.0000 -1.0000 1840875 1576034294.90 151.4560 60.0008 32.0000 1.9783 1.9800 415.8419 416.2664 0.0639 -1.0000 -1.0000 1840937 1576034295.00 151.4560 60.0008 32.0000 1.9781 1.9797 415.7007 416.1249 0.0641 -1.0000 -1.0000 1841000 1576034295.10 151.4247 60.0008 32.0000 1.9788 1.9805 415.6926 416.1167 0.0640 -1.0000 -1.0000 1841078 1576034295.20 151.4090 60.0008 32.0000 1.9784 1.9800 415.6014 416.0256 0.0640 -1.0000 -1.0000 1841516 1576034295.30 151.4090 60.0008 32.0000 1.9789 1.9805 415.6960 416.1195 0.0639 -1.0000 -1.0000 1841578 1576034295.40 151.4090 60.0008 32.0000 1.9772 1.9788 415.6905 416.1144 0.0640 -1.0000 -1.0000 1841640 1576034295.50 151.4090 60.0008 32.0000 1.9775 1.9791 415.6817 416.1060 0.0640 -1.0000 -1.0000 1841703 1576034295.60 151.4090 60.0008 32.0000 1.9782 1.9798 415.6581 416.0824 0.0640 -1.0000 -1.0000 1841765 1576034295.70 151.3901 60.0008 32.0000 1.9786 1.9802 415.6812 416.1054 0.0640 -1.0000 -1.0000 1842078 1576034295.80 151.3880 60.0008 32.0000 1.9785 1.9801 415.5975 416.0227 0.0641 -1.0000 -1.0000 1842140 1576034295.90 151.3880 60.0008 32.0000 1.9792 1.9809 415.5503 415.9737 0.0639 -1.0000 -1.0000 1842234 1576034296.00 151.3880 60.0008 32.0000 1.9788 1.9805 415.6122 416.0357 0.0639 -1.0000 -1.0000 1842297 1576034296.10 151.3880 60.0008 32.0000 1.9778 1.9795 415.6647 416.0889 0.0640 -1.0000 -1.0000 1842359 1576034296.20 151.3880 60.0008 32.0000 1.9773 1.9790 415.6816 416.1054 0.0640 -1.0000 -1.0000 1842437 1576034296.30 151.3880 60.0008 32.0000 1.9779 1.9795 415.6696 416.0933 0.0639 -1.0000 -1.0000 1842500 1576034296.40 151.3731 60.0008 32.0000 1.9789 1.9806 415.5735 415.9968 0.0639 -1.0000 -1.0000 1842562 1576034296.50 151.3731 60.0008 32.0000 1.9789 1.9806 415.5663 415.9903 0.0641 -1.0000 -1.0000 1842625 1576034296.60 151.3731 60.0008 32.0000 1.9784 1.9800 415.6753 416.1000 0.0640 -1.0000 -1.0000 1842687 1576034296.70 151.3731 60.0008 32.0000 1.9779 1.9795 415.7781 416.2014 0.0638 -1.0000 -1.0000 1842750 1576034296.80 151.4226 60.0008 32.0000 1.9780 1.9796 415.6758 416.0994 0.0640 -1.0000 -1.0000 1842828 1576034296.90 151.4226 60.0008 32.0000 1.9779 1.9796 415.7659 416.1892 0.0638 -1.0000 -1.0000 1842890 1576034297.00 151.4226 60.0008 32.0000 1.9780 1.9796 415.6855 416.1083 0.0639 -1.0000 -1.0000 1842953 1576034297.10 151.4226 60.0008 32.0000 1.9784 1.9800 415.5277 415.9510 0.0640 -1.0000 -1.0000 1843031 1576034297.20 151.4226 60.0008 32.0000 1.9796 1.9812 415.5163 415.9409 0.0641 -1.0000 -1.0000 1843094 1576034297.30 151.4226 60.0008 32.0000 1.9786 1.9802 415.5867 416.0102 0.0639 -1.0000 -1.0000 1843312 1576034297.40 151.5487 60.0008 32.0000 1.9787 1.9803 415.6548 416.0781 0.0640 -1.0000 -1.0000 1843390 1576034297.50 151.5487 60.0008 32.0000 1.9779 1.9796 415.7565 416.1812 0.0640 -1.0000 -1.0000 1843453 1576034297.60 151.5487 60.0008 32.0000 1.9780 1.9796 415.6940 416.1182 0.0640 -1.0000 -1.0000 1843516 1576034297.70 151.5487 60.0008 32.0000 1.9779 1.9796 415.7672 416.1904 0.0639 -1.0000 -1.0000 1843578 1576034297.80 151.5487 60.0008 32.0000 1.9790 1.9806 415.5831 416.0069 0.0639 -1.0000 -1.0000 1843812 1576034297.90 151.5487 60.0008 32.0000 1.9796 1.9813 415.5296 415.9532 0.0640 -1.0000 -1.0000 1843875 1576034298.00 151.4608 60.0008 32.0000 1.9790 1.9806 415.5601 415.9837 0.0640 -1.0000 -1.0000 1843937 1576034298.10 151.4608 60.0008 32.0000 1.9780 1.9797 415.6040 416.0281 0.0640 -1.0000 -1.0000 1844015 1576034298.20 151.4608 60.0008 32.0000 1.9788 1.9805 415.6963 416.1202 0.0640 -1.0000 -1.0000 1844094 1576034298.30 151.4608 60.0008 32.0000 1.9783 1.9800 415.7478 416.1715 0.0639 -1.0000 -1.0000 1844312 1576034298.40 151.4608 60.0008 32.0000 1.9784 1.9801 415.7205 416.1435 0.0639 -1.0000 -1.0000 1844375 1576034298.50 151.4604 60.0008 32.0000 1.9784 1.9800 415.6514 416.0755 0.0641 -1.0000 -1.0000 1844453 1576034298.60 151.4557 60.0008 32.0000 1.9787 1.9804 415.6496 416.0732 0.0639 -1.0000 -1.0000 1844515 1576034298.70 151.4557 60.0008 32.0000 1.9782 1.9799 415.7016 416.1253 0.0639 -1.0000 -1.0000 1844578 1576034298.80 151.4557 60.0008 32.0000 1.9779 1.9796 415.7402 416.1636 0.0639 -1.0000 -1.0000 1844765 1576034298.90 151.4557 60.0008 32.0000 1.9786 1.9802 415.8140 416.2375 0.0639 -1.0000 -1.0000 1844828 1576034299.00 151.4557 60.0008 32.0000 1.9789 1.9805 415.7251 416.1482 0.0638 -1.0000 -1.0000 1844890 1576034299.10 151.4832 60.0008 32.0000 1.9795 1.9811 415.5737 415.9968 0.0639 -1.0000 -1.0000 1844969 1576034299.20 151.4832 60.0008 32.0000 1.9791 1.9808 415.6013 416.0254 0.0639 -1.0000 -1.0000 1845031 1576034299.30 151.4832 60.0008 32.0000 1.9793 1.9810 415.6548 416.0777 0.0638 -1.0000 -1.0000 1845094 1576034299.40 151.4832 60.0008 32.0000 1.9777 1.9794 415.7790 416.2026 0.0639 -1.0000 -1.0000 1845328 1576034299.50 151.4832 60.0008 32.0000 1.9778 1.9795 415.7621 416.1869 0.0641 -1.0000 -1.0000 1845390 1576034299.60 151.4859 60.0007 32.0000 1.9794 1.9810 415.6603 416.0843 0.0639 -1.0000 -1.0000 1845453 1576034299.70 151.4866 60.0006 32.0000 1.9790 1.9807 415.5821 416.0058 0.0640 -1.0000 -1.0000 1845531 1576034299.80 151.4866 60.0006 32.0000 1.9782 1.9799 415.6537 416.0774 0.0640 -1.0000 -1.0000 1845594 1576034299.90 151.4866 60.0006 32.0000 1.9775 1.9792 415.7341 416.1583 0.0640 -1.0000 -1.0000 1846078 1576034300.00 151.4866 60.0006 32.0000 1.9778 1.9794 415.8000 416.2244 0.0640 -1.0000 -1.0000 1846140 1576034300.10 151.4866 60.0006 32.0000 1.9789 1.9805 415.7225 416.1472 0.0641 -1.0000 -1.0000 1846203 1576034300.20 151.4793 60.0006 32.0000 1.9789 1.9806 415.6393 416.0627 0.0638 -1.0000 -1.0000 1846281 1576034300.30 151.4793 60.0006 32.0000 1.9786 1.9803 415.5517 415.9743 0.0639 -1.0000 -1.0000 1846344 1576034300.40 151.4793 60.0006 32.0000 1.9791 1.9807 415.6358 416.0584 0.0638 -1.0000 -1.0000 1847031 1576034300.50 151.4793 60.0006 32.0000 1.9780 1.9797 415.6527 416.0760 0.0639 -1.0000 -1.0000 1847094 1576034300.60 151.4793 60.0006 32.0000 1.9781 1.9798 415.7912 416.2141 0.0637 -1.0000 -1.0000 1847156 1576034300.70 151.4742 60.0006 32.0000 1.9783 1.9800 415.7273 416.1502 0.0639 -1.0000 -1.0000 1847219 1576034300.80 151.4742 60.0006 32.0000 1.9787 1.9804 415.5885 416.0115 0.0639 -1.0000 -1.0000 1847297 1576034300.90 151.4742 60.0006 32.0000 1.9794 1.9810 415.6250 416.0481 0.0639 -1.0000 -1.0000 1847359 1576034301.00 151.4742 60.0006 32.0000 1.9789 1.9805 415.6838 416.1069 0.0639 -1.0000 -1.0000 1847422 1576034301.10 151.4742 60.0006 32.0000 1.9785 1.9802 415.7359 416.1584 0.0638 -1.0000 -1.0000 1847500 1576034301.20 151.4696 60.0006 32.0000 1.9787 1.9804 415.7361 416.1593 0.0639 -1.0000 -1.0000 1847562 1576034301.30 151.4427 60.0006 32.0000 1.9787 1.9803 415.7396 416.1629 0.0639 -1.0000 -1.0000 1847625 1576034301.40 151.4427 60.0006 32.0000 1.9786 1.9802 415.6785 416.1013 0.0639 -1.0000 -1.0000 1847703 1576034301.50 151.4427 60.0006 32.0000 1.9792 1.9808 415.6299 416.0530 0.0638 -1.0000 -1.0000 1847765 1576034301.60 151.4427 60.0006 32.0000 1.9794 1.9811 415.6025 416.0253 0.0639 -1.0000 -1.0000 1847828 1576034301.70 151.4427 60.0006 32.0000 1.9787 1.9804 415.5990 416.0220 0.0638 -1.0000 -1.0000 1847890 1576034301.80 151.5587 60.0006 32.0000 1.9785 1.9802 415.7028 416.1260 0.0638 -1.0000 -1.0000 1847953 1576034301.90 151.5587 60.0006 32.0000 1.9792 1.9809 415.7349 416.1574 0.0638 -1.0000 -1.0000 1848297 1576034302.00 151.5587 60.0006 32.0000 1.9782 1.9798 415.7826 416.2049 0.0637 -1.0000 -1.0000 1848359 1576034302.10 151.5524 60.0006 32.0000 1.9791 1.9807 415.5382 415.9613 0.0638 -1.0000 -1.0000 1848422 1576034302.20 151.4734 60.0006 32.0000 1.9791 1.9807 415.5508 415.9727 0.0637 -1.0000 -1.0000 1848500 1576034302.30 151.4734 60.0006 32.0000 1.9785 1.9801 415.5345 415.9568 0.0638 -1.0000 -1.0000 1848562 1576034302.40 151.4734 60.0006 32.0000 1.9781 1.9798 415.6052 416.0281 0.0638 -1.0000 -1.0000 1848734 1576034302.50 151.4734 60.0006 32.0000 1.9775 1.9791 415.7024 416.1246 0.0638 -1.0000 -1.0000 1848812 1576034302.60 151.4734 60.0006 32.0000 1.9782 1.9799 415.7043 416.1276 0.0638 -1.0000 -1.0000 1848875 1576034302.70 151.4734 60.0006 32.0000 1.9784 1.9800 415.7164 416.1388 0.0637 -1.0000 -1.0000 1848937 1576034302.80 151.4734 60.0006 32.0000 1.9787 1.9803 415.6346 416.0564 0.0637 -1.0000 -1.0000 1849000 1576034302.90 151.4565 60.0006 32.0000 1.9792 1.9809 415.4886 415.9108 0.0638 -1.0000 -1.0000 1849062 1576034303.00 151.3754 60.0006 32.0000 1.9787 1.9803 415.4883 415.9106 0.0638 -1.0000 -1.0000 1849125 1576034303.10 151.3754 60.0006 32.0000 1.9785 1.9801 415.6654 416.0881 0.0637 -1.0000 -1.0000 1849203 1576034303.20 151.3754 60.0006 32.0000 1.9786 1.9802 415.6496 416.0710 0.0637 -1.0000 -1.0000 1849265 1576034303.30 151.3754 60.0006 32.0000 1.9785 1.9802 415.7422 416.1648 0.0638 -1.0000 -1.0000 1849328 1576034303.40 151.4946 60.0006 32.0000 1.9797 1.9814 415.6864 416.1095 0.0639 -1.0000 -1.0000 1849406 1576034303.50 151.4946 60.0006 32.0000 1.9796 1.9812 415.6214 416.0435 0.0637 -1.0000 -1.0000 1849578 1576034303.60 151.5643 60.0006 32.0000 1.9790 1.9806 415.6830 416.1062 0.0639 -1.0000 -1.0000 1849640 1576034303.70 151.5808 60.0006 32.0000 1.9790 1.9806 415.7480 416.1711 0.0638 -1.0000 -1.0000 1849719 1576034303.80 151.5808 60.0006 32.0000 1.9787 1.9803 415.6834 416.1054 0.0638 -1.0000 -1.0000 1849781 1576034303.90 151.5808 60.0006 32.0000 1.9796 1.9813 415.7497 416.1728 0.0638 -1.0000 -1.0000 1849844 1576034304.00 151.5808 60.0006 32.0000 1.9790 1.9807 415.6143 416.0362 0.0637 -1.0000 -1.0000 1849906 1576034304.10 151.5758 60.0006 32.0000 1.9793 1.9809 415.5431 415.9648 0.0637 -1.0000 -1.0000 1849969 1576034304.20 151.5587 60.0006 32.0000 1.9795 1.9811 415.5955 416.0175 0.0637 -1.0000 -1.0000 1850047 1576034304.30 151.5587 60.0006 32.0000 1.9797 1.9814 415.6389 416.0607 0.0637 -1.0000 -1.0000 1850109 1576034304.40 151.5587 60.0006 32.0000 1.9790 1.9806 415.7329 416.1553 0.0638 -1.0000 -1.0000 1850172 1576034304.50 151.5587 60.0006 32.0000 1.9785 1.9801 415.7456 416.1682 0.0638 -1.0000 -1.0000 1850359 1576034304.60 151.5587 60.0006 32.0000 1.9787 1.9804 415.7300 416.1522 0.0637 -1.0000 -1.0000 1850422 1576034304.70 151.4676 60.0009 32.0000 1.9787 1.9804 415.6994 416.1215 0.0638 -1.0000 -1.0000 1850484 1576034304.80 151.4676 60.0009 32.0000 1.9789 1.9806 415.5409 415.9624 0.0637 -1.0000 -1.0000 1850562 1576034304.90 151.4676 60.0009 32.0000 1.9790 1.9806 415.5298 415.9525 0.0638 -1.0000 -1.0000 1850625 1576034305.00 151.4676 60.0009 32.0000 1.9788 1.9805 415.6032 416.0253 0.0637 -1.0000 -1.0000 1850890 1576034305.10 151.4676 60.0009 32.0000 1.9785 1.9802 415.6230 416.0450 0.0637 -1.0000 -1.0000 1850969 1576034305.20 151.4834 60.0009 32.0000 1.9786 1.9802 415.7987 416.2210 0.0637 -1.0000 -1.0000 1851031 1576034305.30 151.4946 60.0009 32.0000 1.9784 1.9800 415.7094 416.1316 0.0637 -1.0000 -1.0000 1851094 1576034305.40 151.4946 60.0009 32.0000 1.9787 1.9804 415.6976 416.1199 0.0638 -1.0000 -1.0000 1851172 1576034305.50 151.4946 60.0009 32.0000 1.9801 1.9817 415.6263 416.0487 0.0637 -1.0000 -1.0000 1851609 1576034305.60 151.4946 60.0009 32.0000 1.9797 1.9814 415.6849 416.1066 0.0637 -1.0000 -1.0000 1851672 1576034305.70 151.4946 60.0009 32.0000 1.9786 1.9802 415.6928 416.1155 0.0638 -1.0000 -1.0000 1851734 1576034305.80 151.5438 60.0009 32.0000 1.9782 1.9799 415.7534 416.1752 0.0637 -1.0000 -1.0000 1851797 1576034305.90 151.5438 60.0009 32.0000 1.9792 1.9809 415.6079 416.0302 0.0638 -1.0000 -1.0000 1851875 1576034306.00 151.5438 60.0009 32.0000 1.9790 1.9806 415.5581 415.9802 0.0637 -1.0000 -1.0000 1852094 1576034306.10 151.5438 60.0009 32.0000 1.9804 1.9820 415.5349 415.9579 0.0638 -1.0000 -1.0000 1852156 1576034306.20 151.5438 60.0009 32.0000 1.9794 1.9810 415.6213 416.0431 0.0637 -1.0000 -1.0000 1852234 1576034306.30 151.5438 60.0009 32.0000 1.9795 1.9812 415.7172 416.1393 0.0637 -1.0000 -1.0000 1852297 1576034306.40 151.5438 60.0009 32.0000 1.9788 1.9805 415.7943 416.2170 0.0638 -1.0000 -1.0000 1852359 1576034306.50 151.5438 60.0009 32.0000 1.9783 1.9800 415.7628 416.1865 0.0638 -1.0000 -1.0000 1852437 1576034306.60 151.5438 60.0009 32.0000 1.9787 1.9803 415.7793 416.2020 0.0639 -1.0000 -1.0000 1852765 1576034306.70 151.5735 60.0009 32.0000 1.9792 1.9808 415.6284 416.0524 0.0640 -1.0000 -1.0000 1852828 1576034306.80 151.6000 60.0009 32.0000 1.9794 1.9811 415.6057 416.0297 0.0639 -1.0000 -1.0000 1852906 1576034306.90 151.5166 60.0009 32.0000 1.9791 1.9808 415.6152 416.0372 0.0636 -1.0000 -1.0000 1852953 1576034307.00 151.5166 60.0009 32.0000 1.9788 1.9805 415.6826 416.1056 0.0640 -1.0000 -1.0000 1853015 1576034307.10 151.5166 60.0009 32.0000 1.9788 1.9804 415.7295 416.1530 0.0639 -1.0000 -1.0000 1853094 1576034307.20 151.5166 60.0009 32.0000 1.9784 1.9800 415.7405 416.1635 0.0639 -1.0000 -1.0000 1853156 1576034307.30 151.5166 60.0009 32.0000 1.9793 1.9810 415.6082 416.0314 0.0638 -1.0000 -1.0000 1853219 1576034307.40 151.4651 60.0009 32.0000 1.9800 1.9816 415.6447 416.0669 0.0637 -1.0000 -1.0000 1853297 1576034307.50 151.4635 60.0009 32.0000 1.9797 1.9814 415.4711 415.8934 0.0638 -1.0000 -1.0000 1853359 1576034307.60 151.4635 60.0009 32.0000 1.9793 1.9810 415.6261 416.0492 0.0639 -1.0000 -1.0000 1853578 1576034307.70 151.4635 60.0009 32.0000 1.9791 1.9808 415.7147 416.1369 0.0637 -1.0000 -1.0000 1853656 1576034307.80 151.4635 60.0009 32.0000 1.9787 1.9804 415.6840 416.1067 0.0638 -1.0000 -1.0000 1853719 1576034307.90 151.4635 60.0009 32.0000 1.9794 1.9811 415.5867 416.0101 0.0639 -1.0000 -1.0000 1853797 1576034308.00 151.4874 60.0009 32.0000 1.9797 1.9814 415.6308 416.0548 0.0640 -1.0000 -1.0000 1853859 1576034308.10 151.4874 60.0009 32.0000 1.9803 1.9820 415.5786 416.0020 0.0639 -1.0000 -1.0000 1854078 1576034308.20 151.4874 60.0009 32.0000 1.9796 1.9813 415.6968 416.1207 0.0640 -1.0000 -1.0000 1854156 1576034308.30 151.4874 60.0009 32.0000 1.9787 1.9803 415.7032 416.1262 0.0637 -1.0000 -1.0000 1854219 1576034308.40 151.4874 60.0009 32.0000 1.9779 1.9795 415.6933 416.1167 0.0639 -1.0000 -1.0000 1854281 1576034308.50 151.5091 60.0009 32.0000 1.9793 1.9809 415.7947 416.2176 0.0639 -1.0000 -1.0000 1854344 1576034308.60 151.5128 60.0009 32.0000 1.9789 1.9805 415.6356 416.0593 0.0639 -1.0000 -1.0000 1854781 1576034308.70 151.5128 60.0009 32.0000 1.9792 1.9808 415.5193 415.9427 0.0639 -1.0000 -1.0000 1854844 1576034308.80 151.5128 60.0009 32.0000 1.9793 1.9809 415.5726 415.9953 0.0638 -1.0000 -1.0000 1854906 1576034308.90 151.5128 60.0009 32.0000 1.9790 1.9807 415.6406 416.0638 0.0639 -1.0000 -1.0000 1854969 1576034309.00 151.5111 60.0009 32.0000 1.9788 1.9805 415.7049 416.1278 0.0638 -1.0000 -1.0000 1855031 1576034309.10 151.5007 60.0009 32.0000 1.9786 1.9803 415.6383 416.0608 0.0638 -1.0000 -1.0000 1855297 1576034309.20 151.5007 60.0009 32.0000 1.9788 1.9804 415.5814 416.0051 0.0639 -1.0000 -1.0000 1855359 1576034309.30 151.5007 60.0009 32.0000 1.9788 1.9804 415.5343 415.9573 0.0638 -1.0000 -1.0000 1855422 1576034309.40 151.5007 60.0009 32.0000 1.9782 1.9799 415.6594 416.0829 0.0639 -1.0000 -1.0000 1855500 1576034309.50 151.5007 60.0009 32.0000 1.9786 1.9803 415.8040 416.2276 0.0639 -1.0000 -1.0000 1855547 1576034309.60 151.4634 60.0008 32.0000 1.9783 1.9799 415.7488 416.1710 0.0637 -1.0000 -1.0000 1855859 1576034309.70 151.4634 60.0008 32.0000 1.9787 1.9804 415.7440 416.1675 0.0640 -1.0000 -1.0000 1855937 1576034309.80 151.4634 60.0008 32.0000 1.9790 1.9806 415.5743 415.9970 0.0638 -1.0000 -1.0000 1856000 1576034309.90 151.4634 60.0008 32.0000 1.9794 1.9810 415.5141 415.9372 0.0639 -1.0000 -1.0000 1856062 1576034310.00 151.4634 60.0008 32.0000 1.9784 1.9801 415.6135 416.0362 0.0638 -1.0000 -1.0000 1856125 1576034310.10 151.4634 60.0008 32.0000 1.9781 1.9798 415.6555 416.0794 0.0639 -1.0000 -1.0000 1856187 1576034310.20 151.4426 60.0008 32.0000 1.9779 1.9796 415.6896 416.1126 0.0639 -1.0000 -1.0000 1856265 1576034310.30 151.4426 60.0008 32.0000 1.9787 1.9804 415.6984 416.1219 0.0639 -1.0000 -1.0000 1856328 1576034310.40 151.4426 60.0008 32.0000 1.9789 1.9806 415.7140 416.1360 0.0637 -1.0000 -1.0000 1856390 1576034310.50 151.4426 60.0008 32.0000 1.9792 1.9809 415.6420 416.0654 0.0638 -1.0000 -1.0000 1856469 1576034310.60 151.4426 60.0008 32.0000 1.9792 1.9808 415.6597 416.0822 0.0638 -1.0000 -1.0000 1856531 1576034310.70 151.4404 60.0008 32.0000 1.9787 1.9803 415.7253 416.1481 0.0639 -1.0000 -1.0000 1856594 1576034310.80 151.4373 60.0008 32.0000 1.9784 1.9800 415.7952 416.2195 0.0640 -1.0000 -1.0000 1856656 1576034310.90 151.4373 60.0008 32.0000 1.9779 1.9795 415.8063 416.2292 0.0638 -1.0000 -1.0000 1856719 1576034311.00 151.4373 60.0008 32.0000 1.9787 1.9804 415.6949 416.1177 0.0638 -1.0000 -1.0000 1856781 1576034311.10 151.4373 60.0008 32.0000 1.9789 1.9805 415.6061 416.0291 0.0638 -1.0000 -1.0000 1856859 1576034311.20 151.4373 60.0008 32.0000 1.9796 1.9812 415.5446 415.9673 0.0638 -1.0000 -1.0000 1857594 1576034311.30 151.5348 60.0008 32.0000 1.9791 1.9808 415.6779 416.1002 0.0637 -1.0000 -1.0000 1857656 1576034311.40 151.5348 60.0008 32.0000 1.9788 1.9804 415.8138 416.2378 0.0639 -1.0000 -1.0000 1857734 1576034311.50 151.5348 60.0008 32.0000 1.9780 1.9797 415.7174 416.1398 0.0638 -1.0000 -1.0000 1857797 1576034311.60 151.5348 60.0008 32.0000 1.9786 1.9802 415.6694 416.0922 0.0640 -1.0000 -1.0000 1857859 1576034311.70 151.5348 60.0008 32.0000 1.9791 1.9807 415.5988 416.0223 0.0639 -1.0000 -1.0000 1857937 1576034311.80 151.5263 60.0008 32.0000 1.9794 1.9811 415.4983 415.9211 0.0638 -1.0000 -1.0000 1858000 1576034311.90 151.5238 60.0008 32.0000 1.9787 1.9803 415.5330 415.9548 0.0637 -1.0000 -1.0000 1858062 1576034312.00 151.5238 60.0008 32.0000 1.9783 1.9800 415.5958 416.0175 0.0637 -1.0000 -1.0000 1858125 1576034312.10 151.5238 60.0008 32.0000 1.9779 1.9796 415.7777 416.2000 0.0638 -1.0000 -1.0000 1858187 1576034312.20 151.5238 60.0008 32.0000 1.9783 1.9799 415.7370 416.1591 0.0636 -1.0000 -1.0000 1858265 1576034312.30 151.5238 60.0008 32.0000 1.9784 1.9801 415.7741 416.1973 0.0639 -1.0000 -1.0000 1858328 1576034312.40 151.5201 60.0008 32.0000 1.9783 1.9800 415.5835 416.0059 0.0638 -1.0000 -1.0000 1858390 1576034312.50 151.5196 60.0008 32.0000 1.9783 1.9800 415.6749 416.0979 0.0638 -1.0000 -1.0000 1858469 1576034312.60 151.5196 60.0008 32.0000 1.9774 1.9791 415.8477 416.2703 0.0638 -1.0000 -1.0000 1858531 1576034312.70 151.4492 60.0008 32.0000 1.9781 1.9797 415.7906 416.2129 0.0637 -1.0000 -1.0000 1858594 1576034312.80 151.4492 60.0008 32.0000 1.9786 1.9803 415.6387 416.0606 0.0637 -1.0000 -1.0000 1858672 1576034312.90 151.4492 60.0008 32.0000 1.9791 1.9808 415.5517 415.9737 0.0638 -1.0000 -1.0000 1858734 1576034313.00 151.4492 60.0008 32.0000 1.9795 1.9811 415.5550 415.9775 0.0638 -1.0000 -1.0000 1858797 1576034313.10 151.4492 60.0008 32.0000 1.9794 1.9810 415.7152 416.1376 0.0637 -1.0000 -1.0000 1858859 1576034313.20 151.4492 60.0008 32.0000 1.9781 1.9798 415.6864 416.1089 0.0638 -1.0000 -1.0000 1858922 1576034313.30 151.4492 60.0008 32.0000 1.9786 1.9803 415.7142 416.1369 0.0638 -1.0000 -1.0000 1859265 1576034313.40 151.4492 60.0008 32.0000 1.9783 1.9800 415.7037 416.1256 0.0637 -1.0000 -1.0000 1859344 1576034313.50 151.5587 60.0008 32.0000 1.9785 1.9801 415.7689 416.1912 0.0637 -1.0000 -1.0000 1859406 1576034313.60 151.5591 60.0008 32.0000 1.9791 1.9808 415.6974 416.1196 0.0637 -1.0000 -1.0000 1859469 1576034313.70 151.5591 60.0008 32.0000 1.9791 1.9807 415.6204 416.0417 0.0635 -1.0000 -1.0000 1859531 1576034313.80 151.5591 60.0008 32.0000 1.9787 1.9804 415.6792 416.1015 0.0637 -1.0000 -1.0000 1859594 1576034313.90 151.5591 60.0008 32.0000 1.9778 1.9795 415.6948 416.1160 0.0635 -1.0000 -1.0000 1859672 1576034314.00 151.5591 60.0008 32.0000 1.9783 1.9800 415.7303 416.1517 0.0636 -1.0000 -1.0000 1859734 1576034314.10 151.5277 60.0008 32.0000 1.9785 1.9802 415.7804 416.2030 0.0638 -1.0000 -1.0000 1859797 1576034314.20 151.5277 60.0008 32.0000 1.9785 1.9801 415.6786 416.1006 0.0637 -1.0000 -1.0000 1859875 1576034314.30 151.5277 60.0008 32.0000 1.9791 1.9808 415.5950 416.0170 0.0637 -1.0000 -1.0000 1900515 1576034314.40 151.5277 60.0008 32.0000 1.9783 1.9800 415.5158 415.9381 0.0637 -1.0000 -1.0000 1900562 1576034314.50 151.5277 60.0008 32.0000 1.9787 1.9803 415.6462 416.0679 0.0637 -1.0000 -1.0000 1900640 1576034314.60 151.5147 60.0011 32.0000 1.9778 1.9794 415.7538 416.1760 0.0637 -1.0000 -1.0000 1900719 1576034314.70 151.5146 60.0011 32.0000 1.9783 1.9799 415.7309 416.1538 0.0638 -1.0000 -1.0000 1900765 1576034314.80 151.5146 60.0011 32.0000 1.9788 1.9804 415.5551 415.9766 0.0636 -1.0000 -1.0000 1900844 1576034314.90 151.5146 60.0011 32.0000 1.9790 1.9807 415.5757 415.9973 0.0637 -1.0000 -1.0000 1900906 1576034315.00 151.5146 60.0011 32.0000 1.9795 1.9812 415.5751 415.9967 0.0637 -1.0000 -1.0000 1900969 1576034315.10 151.4683 60.0011 32.0000 1.9790 1.9806 415.6974 416.1200 0.0639 -1.0000 -1.0000 1901047 1576034315.20 151.4173 60.0011 32.0000 1.9781 1.9797 415.7792 416.2027 0.0639 -1.0000 -1.0000 1901109 1576034315.30 151.4173 60.0011 32.0000 1.9782 1.9799 415.7183 416.1403 0.0636 -1.0000 -1.0000 1901172 1576034315.40 151.4173 60.0011 32.0000 1.9791 1.9808 415.6763 416.0977 0.0636 -1.0000 -1.0000 1901359 1576034315.50 151.4173 60.0011 32.0000 1.9796 1.9812 415.5900 416.0116 0.0636 -1.0000 -1.0000 1901422 1576034315.60 151.4173 60.0011 32.0000 1.9792 1.9809 415.4935 415.9145 0.0636 -1.0000 -1.0000 1901484 1576034315.70 151.4173 60.0011 32.0000 1.9793 1.9809 415.6652 416.0872 0.0637 -1.0000 -1.0000 1901547 1576034315.80 151.4159 60.0011 32.0000 1.9786 1.9802 415.7254 416.1460 0.0635 -1.0000 -1.0000 1901609 1576034315.90 151.4154 60.0011 32.0000 1.9776 1.9793 415.7183 416.1390 0.0635 -1.0000 -1.0000 1901859 1576034316.00 151.4154 60.0011 32.0000 1.9792 1.9808 415.6150 416.0358 0.0635 -1.0000 -1.0000 1901922 1576034316.10 151.4154 60.0011 32.0000 1.9789 1.9805 415.5037 415.9248 0.0636 -1.0000 -1.0000 1901984 1576034316.20 151.4644 60.0011 32.0000 1.9794 1.9810 415.6272 416.0488 0.0636 -1.0000 -1.0000 1902047 1576034316.30 151.4793 60.0011 32.0000 1.9779 1.9796 415.7639 416.1853 0.0636 -1.0000 -1.0000 1902109 1576034316.40 151.4793 60.0011 32.0000 1.9777 1.9794 415.7873 416.2084 0.0636 -1.0000 -1.0000 1902344 1576034316.50 151.4793 60.0011 32.0000 1.9781 1.9798 415.6769 416.0994 0.0638 -1.0000 -1.0000 1902406 1576034316.60 151.4793 60.0011 32.0000 1.9786 1.9802 415.5936 416.0158 0.0637 -1.0000 -1.0000 1902469 1576034316.70 151.4795 60.0011 32.0000 1.9796 1.9812 415.5555 415.9764 0.0635 -1.0000 -1.0000 1902531 1576034316.80 151.5023 60.0011 32.0000 1.9791 1.9807 415.5968 416.0180 0.0636 -1.0000 -1.0000 1902609 1576034316.90 151.5023 60.0011 32.0000 1.9789 1.9805 415.6776 416.0991 0.0635 -1.0000 -1.0000 1903140 1576034317.00 151.5023 60.0011 32.0000 1.9785 1.9802 415.7089 416.1307 0.0637 -1.0000 -1.0000 1903203 1576034317.10 151.5023 60.0011 32.0000 1.9779 1.9795 415.6786 416.1008 0.0636 -1.0000 -1.0000 1903265 1576034317.20 151.5023 60.0011 32.0000 1.9788 1.9804 415.5970 416.0176 0.0635 -1.0000 -1.0000 1903344 1576034317.30 151.4221 60.0011 32.0000 1.9786 1.9802 415.5682 415.9894 0.0636 -1.0000 -1.0000 1903406 1576034317.40 151.4055 60.0011 32.0000 1.9784 1.9800 415.4753 415.8976 0.0637 -1.0000 -1.0000 1903469 1576034317.50 151.4055 60.0011 32.0000 1.9778 1.9795 415.6520 416.0734 0.0635 -1.0000 -1.0000 1903609 1576034317.60 151.4055 60.0011 32.0000 1.9778 1.9794 415.7025 416.1236 0.0636 -1.0000 -1.0000 1903672 1576034317.70 151.4055 60.0011 32.0000 1.9781 1.9797 415.7540 416.1751 0.0635 -1.0000 -1.0000 1903734 1576034317.80 151.4055 60.0011 32.0000 1.9784 1.9801 415.7330 416.1536 0.0636 -1.0000 -1.0000 1903797 1576034317.90 151.3414 60.0011 32.0000 1.9779 1.9796 415.5497 415.9712 0.0636 -1.0000 -1.0000 1903875 1576034318.00 151.3414 60.0011 32.0000 1.9784 1.9800 415.5472 415.9681 0.0635 -1.0000 -1.0000 1904265 1576034318.10 151.3414 60.0011 32.0000 1.9784 1.9800 415.5123 415.9333 0.0636 -1.0000 -1.0000 1904328 1576034318.20 151.3414 60.0011 32.0000 1.9785 1.9801 415.6469 416.0674 0.0634 -1.0000 -1.0000 1904390 1576034318.30 151.3414 60.0011 32.0000 1.9785 1.9801 415.7222 416.1432 0.0636 -1.0000 -1.0000 1904453 1576034318.40 151.4635 60.0011 32.0000 1.9785 1.9801 415.7574 416.1784 0.0636 -1.0000 -1.0000 1904515 1576034318.50 151.4635 60.0011 32.0000 1.9785 1.9801 415.7075 416.1291 0.0636 -1.0000 -1.0000 1904765 1576034318.60 151.4635 60.0011 32.0000 1.9786 1.9803 415.6604 416.0820 0.0637 -1.0000 -1.0000 1904828 1576034318.70 151.4635 60.0011 32.0000 1.9791 1.9808 415.6062 416.0269 0.0636 -1.0000 -1.0000 1904890 1576034318.80 151.4635 60.0011 32.0000 1.9794 1.9810 415.5859 416.0078 0.0637 -1.0000 -1.0000 1904969 1576034318.90 151.4635 60.0011 32.0000 1.9791 1.9808 415.6960 416.1178 0.0636 -1.0000 -1.0000 1905031 1576034319.00 151.4635 60.0011 32.0000 1.9778 1.9794 415.8155 416.2378 0.0637 -1.0000 -1.0000 1905094 1576034319.10 151.4635 60.0011 32.0000 1.9785 1.9802 415.7824 416.2033 0.0636 -1.0000 -1.0000 1905172 1576034319.20 151.4635 60.0011 32.0000 1.9782 1.9798 415.7403 416.1618 0.0636 -1.0000 -1.0000 1905234 1576034319.30 151.5448 60.0011 32.0000 1.9791 1.9807 415.7181 416.1396 0.0636 -1.0000 -1.0000 1905297 1576034319.40 151.5448 60.0011 32.0000 1.9785 1.9802 415.6074 416.0283 0.0636 -1.0000 -1.0000 1905359 1576034319.50 151.5025 60.0011 32.0000 1.9774 1.9791 415.6900 416.1115 0.0636 -1.0000 -1.0000 1905906 1576034319.60 151.4987 60.0011 32.0000 1.9775 1.9792 415.7607 416.1831 0.0638 -1.0000 -1.0000 1905969 1576034319.70 151.4987 60.0011 32.0000 1.9779 1.9796 415.6857 416.1081 0.0637 -1.0000 -1.0000 1906031 1576034319.80 151.4987 60.0011 32.0000 1.9789 1.9806 415.5246 415.9462 0.0637 -1.0000 -1.0000 1906094 1576034319.90 151.4987 60.0011 32.0000 1.9786 1.9803 415.5929 416.0149 0.0637 -1.0000 -1.0000 1906172 1576034320.00 151.4903 60.0011 32.0000 1.9786 1.9803 415.5909 416.0127 0.0637 -1.0000 -1.0000 1906250 1576034320.10 151.4375 60.0010 32.0000 1.9781 1.9797 415.6121 416.0346 0.0637 -1.0000 -1.0000 1906312 1576034320.20 151.4375 60.0010 32.0000 1.9785 1.9801 415.8946 416.3158 0.0635 -1.0000 -1.0000 1906375 1576034320.30 151.4375 60.0010 32.0000 1.9788 1.9804 415.8531 416.2751 0.0637 -1.0000 -1.0000 1906437 1576034320.40 151.4375 60.0010 32.0000 1.9782 1.9799 415.7105 416.1319 0.0636 -1.0000 -1.0000 1906500 1576034320.50 151.4375 60.0010 32.0000 1.9787 1.9804 415.6540 416.0759 0.0637 -1.0000 -1.0000 1906578 1576034320.60 151.4375 60.0010 32.0000 1.9781 1.9798 415.5564 415.9782 0.0636 -1.0000 -1.0000 1906640 1576034320.70 151.4434 60.0010 32.0000 1.9791 1.9807 415.6732 416.0949 0.0637 -1.0000 -1.0000 1906703 1576034320.80 151.4097 60.0010 32.0000 1.9783 1.9799 415.7975 416.2189 0.0636 -1.0000 -1.0000 1906781 1576034320.90 151.4097 60.0010 32.0000 1.9776 1.9792 415.8169 416.2387 0.0636 -1.0000 -1.0000 1906844 1576034321.00 151.4097 60.0010 32.0000 1.9783 1.9799 415.7762 416.1979 0.0636 -1.0000 -1.0000 1907625 1576034321.10 151.4097 60.0010 32.0000 1.9784 1.9800 415.7279 416.1494 0.0636 -1.0000 -1.0000 1907687 1576034321.20 151.4097 60.0010 32.0000 1.9786 1.9803 415.5851 416.0069 0.0637 -1.0000 -1.0000 1907750 1576034321.30 151.4097 60.0010 32.0000 1.9787 1.9804 415.6058 416.0279 0.0637 -1.0000 -1.0000 1907812 1576034321.40 151.4097 60.0010 32.0000 1.9781 1.9798 415.6731 416.0952 0.0637 -1.0000 -1.0000 1907890 1576034321.50 151.4097 60.0010 32.0000 1.9775 1.9792 415.6313 416.0524 0.0636 -1.0000 -1.0000 1907953 1576034321.60 151.4097 60.0010 32.0000 1.9778 1.9795 415.7676 416.1894 0.0636 -1.0000 -1.0000 1908015 1576034321.70 151.4097 60.0010 32.0000 1.9779 1.9795 415.6632 416.0854 0.0638 -1.0000 -1.0000 1908094 1576034321.80 151.4176 60.0010 32.0000 1.9793 1.9809 415.5594 415.9817 0.0637 -1.0000 -1.0000 1908156 1576034321.90 151.4371 60.0010 32.0000 1.9793 1.9809 415.6168 416.0390 0.0638 -1.0000 -1.0000 1908219 1576034322.00 151.4371 60.0010 32.0000 1.9787 1.9803 415.6116 416.0342 0.0639 -1.0000 -1.0000 1908281 1576034322.10 151.4371 60.0010 32.0000 1.9786 1.9803 415.7773 416.1996 0.0637 -1.0000 -1.0000 1908344 1576034322.20 151.4371 60.0010 32.0000 1.9785 1.9801 415.7709 416.1923 0.0636 -1.0000 -1.0000 1908437 1576034322.30 151.4371 60.0010 32.0000 1.9783 1.9799 415.8417 416.2640 0.0637 -1.0000 -1.0000 1908500 1576034322.40 151.4371 60.0010 32.0000 1.9781 1.9798 415.8144 416.2368 0.0637 -1.0000 -1.0000 1908562 1576034322.50 151.5300 60.0010 32.0000 1.9793 1.9809 415.6943 416.1161 0.0636 -1.0000 -1.0000 1908625 1576034322.60 151.5300 60.0010 32.0000 1.9794 1.9810 415.7253 416.1463 0.0635 -1.0000 -1.0000 1908750 1576034322.70 151.5300 60.0010 32.0000 1.9796 1.9812 415.6638 416.0852 0.0636 -1.0000 -1.0000 1908812 1576034322.80 151.5300 60.0010 32.0000 1.9793 1.9809 415.6334 416.0554 0.0637 -1.0000 -1.0000 1908890 1576034322.90 151.5300 60.0010 32.0000 1.9788 1.9805 415.7577 416.1799 0.0637 -1.0000 -1.0000 1908953 1576034323.00 151.5300 60.0010 32.0000 1.9783 1.9800 415.8354 416.2573 0.0637 -1.0000 -1.0000 1909015 1576034323.10 151.5300 60.0010 32.0000 1.9784 1.9800 415.7534 416.1761 0.0638 -1.0000 -1.0000 1909281 1576034323.20 151.5300 60.0010 32.0000 1.9785 1.9802 415.6266 416.0497 0.0638 -1.0000 -1.0000 1909344 1576034323.30 151.5300 60.0010 32.0000 1.9790 1.9806 415.5369 415.9599 0.0639 -1.0000 -1.0000 1909406 1576034323.40 151.5300 60.0010 32.0000 1.9792 1.9809 415.5182 415.9406 0.0637 -1.0000 -1.0000 1909484 1576034323.50 151.5300 60.0010 32.0000 1.9785 1.9802 415.6874 416.1088 0.0637 -1.0000 -1.0000 1909547 1576034323.60 151.4516 60.0010 32.0000 1.9789 1.9806 415.7820 416.2040 0.0637 -1.0000 -1.0000 1910281 1576034323.70 151.4458 60.0010 32.0000 1.9781 1.9798 415.7803 416.2030 0.0638 -1.0000 -1.0000 1910359 1576034323.80 151.4458 60.0010 32.0000 1.9783 1.9800 415.7195 416.1411 0.0635 -1.0000 -1.0000 1910422 1576034323.90 151.4458 60.0010 32.0000 1.9788 1.9805 415.6933 416.1138 0.0636 -1.0000 -1.0000 1910515 1576034324.00 151.4458 60.0010 32.0000 1.9791 1.9807 415.7010 416.1216 0.0634 -1.0000 -1.0000 1910578 1576034324.10 151.4458 60.0010 32.0000 1.9791 1.9807 415.7890 416.2109 0.0637 -1.0000 -1.0000 1910640 1576034324.20 151.4647 60.0010 32.0000 1.9786 1.9803 415.7849 416.2071 0.0637 -1.0000 -1.0000 1910719 1576034324.30 151.4670 60.0010 32.0000 1.9782 1.9799 415.8013 416.2233 0.0637 -1.0000 -1.0000 1910781 1576034324.40 151.4670 60.0010 32.0000 1.9780 1.9796 415.8490 416.2715 0.0637 -1.0000 -1.0000 1910844 1576034324.50 151.4670 60.0010 32.0000 1.9786 1.9803 415.7640 416.1859 0.0636 -1.0000 -1.0000 1910906 1576034324.60 151.4670 60.0010 32.0000 1.9781 1.9798 415.6482 416.0688 0.0635 -1.0000 -1.0000 1910969 1576034324.70 151.4670 60.0010 32.0000 1.9790 1.9807 415.6896 416.1123 0.0638 -1.0000 -1.0000 1911031 1576034324.80 151.4670 60.0010 32.0000 1.9792 1.9809 415.4912 415.9131 0.0637 -1.0000 -1.0000 1911109 1576034324.90 151.5374 60.0010 32.0000 1.9791 1.9808 415.6600 416.0822 0.0637 -1.0000 -1.0000 1911172 1576034325.00 151.5336 60.0010 32.0000 1.9787 1.9803 415.7323 416.1537 0.0636 -1.0000 -1.0000 1911234 1576034325.10 151.5336 60.0010 32.0000 1.9784 1.9801 415.7431 416.1654 0.0637 -1.0000 -1.0000 1911312 1576034325.20 151.5336 60.0010 32.0000 1.9789 1.9805 415.6590 416.0814 0.0638 -1.0000 -1.0000 1911375 1576034325.30 151.4920 60.0010 32.0000 1.9790 1.9807 415.5084 415.9304 0.0637 -1.0000 -1.0000 1911437 1576034325.40 151.4920 60.0010 32.0000 1.9785 1.9801 415.5916 416.0125 0.0636 -1.0000 -1.0000 1911500 1576034325.50 151.4920 60.0010 32.0000 1.9784 1.9801 415.7245 416.1458 0.0636 -1.0000 -1.0000 1911562 1576034325.60 151.4920 60.0010 32.0000 1.9778 1.9795 415.8112 416.2330 0.0637 -1.0000 -1.0000 1911859 1576034325.70 151.4920 60.0010 32.0000 1.9790 1.9807 415.7902 416.2124 0.0637 -1.0000 -1.0000 1911922 1576034325.80 151.4920 60.0010 32.0000 1.9789 1.9806 415.7825 416.2040 0.0637 -1.0000 -1.0000 1911984 1576034325.90 151.4920 60.0010 32.0000 1.9808 1.9824 415.6550 416.0766 0.0636 -1.0000 -1.0000 1912062 1576034326.00 151.4920 60.0010 32.0000 1.9795 1.9811 415.6861 416.1078 0.0637 -1.0000 -1.0000 1912125 1576034326.10 151.4920 60.0010 32.0000 1.9798 1.9815 415.5806 416.0026 0.0637 -1.0000 -1.0000 1912187 1576034326.20 151.4920 60.0010 32.0000 1.9799 1.9816 415.6286 416.0507 0.0637 -1.0000 -1.0000 1912328 1576034326.30 151.4920 60.0010 32.0000 1.9790 1.9807 415.7182 416.1403 0.0637 -1.0000 -1.0000 1912390 1576034326.40 151.4920 60.0010 32.0000 1.9791 1.9808 415.8112 416.2336 0.0637 -1.0000 -1.0000 1912453 1576034326.50 151.5355 60.0010 32.0000 1.9795 1.9812 415.7292 416.1519 0.0637 -1.0000 -1.0000 1912515 1576034326.60 151.5469 60.0010 32.0000 1.9796 1.9813 415.6530 416.0743 0.0635 -1.0000 -1.0000 1912578 1576034326.70 151.5469 60.0010 32.0000 1.9787 1.9804 415.6082 416.0292 0.0636 -1.0000 -1.0000 1912765 1576034326.80 151.5469 60.0010 32.0000 1.9788 1.9805 415.6305 416.0532 0.0637 -1.0000 -1.0000 1912844 1576034326.90 151.5469 60.0010 32.0000 1.9780 1.9797 415.7167 416.1382 0.0637 -1.0000 -1.0000 1912906 1576034327.00 151.5469 60.0010 32.0000 1.9775 1.9792 415.7311 416.1533 0.0637 -1.0000 -1.0000 1912969 1576034327.10 151.5132 60.0010 32.0000 1.9780 1.9796 415.7308 416.1540 0.0638 -1.0000 -1.0000 1913031 1576034327.20 151.5132 60.0010 32.0000 1.9783 1.9799 415.6899 416.1120 0.0637 -1.0000 -1.0000 1913594 1576034327.30 151.5132 60.0010 32.0000 1.9786 1.9802 415.5991 416.0215 0.0638 -1.0000 -1.0000 1913656 1576034327.40 151.5132 60.0010 32.0000 1.9789 1.9805 415.5921 416.0139 0.0637 -1.0000 -1.0000 1913719 1576034327.50 151.5132 60.0010 32.0000 1.9781 1.9797 415.6867 416.1081 0.0636 -1.0000 -1.0000 1913781 1576034327.60 151.4469 60.0010 32.0000 1.9777 1.9793 415.7497 416.1711 0.0636 -1.0000 -1.0000 1913844 1576034327.70 151.4321 60.0010 32.0000 1.9781 1.9798 415.8000 416.2223 0.0638 -1.0000 -1.0000 1914094 1576034327.80 151.4321 60.0010 32.0000 1.9780 1.9797 415.6846 416.1069 0.0638 -1.0000 -1.0000 1914156 1576034327.90 151.4321 60.0010 32.0000 1.9783 1.9799 415.6072 416.0291 0.0637 -1.0000 -1.0000 1914219 1576034328.00 151.4321 60.0010 32.0000 1.9788 1.9805 415.5655 415.9876 0.0637 -1.0000 -1.0000 1914281 1576034328.10 151.4321 60.0010 32.0000 1.9795 1.9811 415.6659 416.0881 0.0637 -1.0000 -1.0000 1914344 1576034328.20 151.4321 60.0010 32.0000 1.9784 1.9801 415.6408 416.0631 0.0638 -1.0000 -1.0000 1914578 1576034328.30 151.4476 60.0010 32.0000 1.9787 1.9803 415.7140 416.1365 0.0637 -1.0000 -1.0000 1914640 1576034328.40 151.4476 60.0010 32.0000 1.9784 1.9800 415.8283 416.2502 0.0637 -1.0000 -1.0000 1914703 1576034328.50 151.4476 60.0010 32.0000 1.9789 1.9805 415.7427 416.1651 0.0637 -1.0000 -1.0000 1914781 1576034328.60 151.4476 60.0010 32.0000 1.9787 1.9804 415.6676 416.0896 0.0637 -1.0000 -1.0000 1914844 1576034328.70 151.4476 60.0010 32.0000 1.9792 1.9808 415.6663 416.0878 0.0636 -1.0000 -1.0000 1915015 1576034328.80 151.5347 60.0010 32.0000 1.9797 1.9814 415.6443 416.0661 0.0636 -1.0000 -1.0000 1915094 1576034328.90 151.5530 60.0010 32.0000 1.9795 1.9812 415.6946 416.1157 0.0636 -1.0000 -1.0000 1915156 1576034329.00 151.5530 60.0010 32.0000 1.9787 1.9804 415.7633 416.1855 0.0637 -1.0000 -1.0000 1915219 1576034329.10 151.5530 60.0010 32.0000 1.9788 1.9804 415.7562 416.1776 0.0637 -1.0000 -1.0000 1915297 1576034329.20 151.5530 60.0010 32.0000 1.9785 1.9802 415.7866 416.2089 0.0637 -1.0000 -1.0000 1915562 1576034329.30 151.5451 60.0010 32.0000 1.9786 1.9803 415.5633 415.9852 0.0637 -1.0000 -1.0000 1915625 1576034329.40 151.4879 60.0010 32.0000 1.9791 1.9807 415.5901 416.0123 0.0637 -1.0000 -1.0000 1915703 1576034329.50 151.4879 60.0010 32.0000 1.9790 1.9807 415.5409 415.9627 0.0637 -1.0000 -1.0000 1915765 1576034329.60 151.4879 60.0010 32.0000 1.9783 1.9799 415.5810 416.0029 0.0637 -1.0000 -1.0000 1915828 1576034329.70 151.4879 60.0010 32.0000 1.9785 1.9802 415.6236 416.0456 0.0637 -1.0000 -1.0000 1916047 1576034329.80 151.4879 60.0010 32.0000 1.9783 1.9800 415.7510 416.1736 0.0637 -1.0000 -1.0000 1916109 1576034329.90 151.4590 60.0005 32.0000 1.9790 1.9807 415.7279 416.1493 0.0636 -1.0000 -1.0000 1916172 1576034330.00 151.4590 60.0005 32.0000 1.9789 1.9805 415.6923 416.1140 0.0636 -1.0000 -1.0000 1916234 1576034330.10 151.4590 60.0005 32.0000 1.9792 1.9808 415.6094 416.0309 0.0636 -1.0000 -1.0000 1916297 1576034330.20 151.4590 60.0005 32.0000 1.9793 1.9809 415.5604 415.9822 0.0637 -1.0000 -1.0000 1916375 1576034330.30 151.4590 60.0005 32.0000 1.9791 1.9808 415.5496 415.9706 0.0636 -1.0000 -1.0000 1916437 1576034330.40 151.4590 60.0005 32.0000 1.9792 1.9808 415.6682 416.0902 0.0637 -1.0000 -1.0000 1916500 1576034330.50 151.4590 60.0005 32.0000 1.9776 1.9792 415.7427 416.1647 0.0636 -1.0000 -1.0000 1916578 1576034330.60 151.5232 60.0005 32.0000 1.9780 1.9796 415.8245 416.2458 0.0636 -1.0000 -1.0000 1916640 1576034330.70 151.5615 60.0005 32.0000 1.9782 1.9798 415.7969 416.2184 0.0636 -1.0000 -1.0000 1916703 1576034330.80 151.5615 60.0005 32.0000 1.9792 1.9809 415.9096 416.3308 0.0635 -1.0000 -1.0000 1916844 1576034330.90 151.5615 60.0005 32.0000 1.9790 1.9807 415.7041 416.1256 0.0637 -1.0000 -1.0000 1916906 1576034331.00 151.5615 60.0005 32.0000 1.9795 1.9811 415.6376 416.0603 0.0637 -1.0000 -1.0000 1916969 1576034331.10 151.5615 60.0005 32.0000 1.9781 1.9798 415.6365 416.0580 0.0637 -1.0000 -1.0000 1917047 1576034331.20 151.4390 60.0005 32.0000 1.9781 1.9797 415.7534 416.1756 0.0636 -1.0000 -1.0000 1917109 1576034331.30 151.4390 60.0005 32.0000 1.9780 1.9797 415.8194 416.2413 0.0637 -1.0000 -1.0000 1917531 1576034331.40 151.4390 60.0005 32.0000 1.9776 1.9793 415.7918 416.2135 0.0636 -1.0000 -1.0000 1917609 1576034331.50 151.4390 60.0005 32.0000 1.9784 1.9800 415.6666 416.0881 0.0636 -1.0000 -1.0000 1917672 1576034331.60 151.4390 60.0005 32.0000 1.9786 1.9803 415.5788 416.0006 0.0637 -1.0000 -1.0000 1917734 1576034331.70 151.4390 60.0005 32.0000 1.9793 1.9809 415.6544 416.0759 0.0636 -1.0000 -1.0000 1917797 1576034331.80 151.4422 60.0005 32.0000 1.9787 1.9803 415.6646 416.0863 0.0636 -1.0000 -1.0000 1918031 1576034331.90 151.4422 60.0005 32.0000 1.9789 1.9805 415.7520 416.1742 0.0637 -1.0000 -1.0000 1918109 1576034332.00 151.4422 60.0005 32.0000 1.9787 1.9803 415.7694 416.1905 0.0636 -1.0000 -1.0000 1918172 1576034332.10 151.4422 60.0005 32.0000 1.9797 1.9814 415.7132 416.1348 0.0636 -1.0000 -1.0000 1918234 1576034332.20 151.4422 60.0005 32.0000 1.9796 1.9812 415.6425 416.0639 0.0637 -1.0000 -1.0000 1918312 1576034332.30 151.4909 60.0005 32.0000 1.9797 1.9814 415.6869 416.1091 0.0637 -1.0000 -1.0000 1918375 1576034332.40 151.5016 60.0005 32.0000 1.9795 1.9812 415.7744 416.1961 0.0636 -1.0000 -1.0000 1918437 1576034332.50 151.5016 60.0005 32.0000 1.9784 1.9800 415.8655 416.2873 0.0637 -1.0000 -1.0000 1918500 1576034332.60 151.5016 60.0005 32.0000 1.9785 1.9802 415.8207 416.2434 0.0638 -1.0000 -1.0000 1918562 1576034332.70 151.5016 60.0005 32.0000 1.9785 1.9801 415.7436 416.1653 0.0637 -1.0000 -1.0000 1918625 1576034332.80 151.5026 60.0005 32.0000 1.9791 1.9807 415.6854 416.1073 0.0637 -1.0000 -1.0000 1918703 1576034332.90 151.5344 60.0005 32.0000 1.9793 1.9810 415.6029 416.0243 0.0636 -1.0000 -1.0000 1918765 1576034333.00 151.5344 60.0005 32.0000 1.9788 1.9804 415.5543 415.9756 0.0636 -1.0000 -1.0000 1918828 1576034333.10 151.5344 60.0005 32.0000 1.9790 1.9807 415.6878 416.1096 0.0637 -1.0000 -1.0000 1918906 1576034333.20 151.5344 60.0005 32.0000 1.9780 1.9797 415.7560 416.1788 0.0638 -1.0000 -1.0000 1918969 1576034333.30 151.5344 60.0005 32.0000 1.9778 1.9795 415.7678 416.1895 0.0636 -1.0000 -1.0000 1919094 1576034333.40 151.4767 60.0005 32.0000 1.9782 1.9799 415.7821 416.2037 0.0636 -1.0000 -1.0000 1919172 1576034333.50 151.4757 60.0005 32.0000 1.9787 1.9803 415.6385 416.0594 0.0636 -1.0000 -1.0000 1919219 1576034333.60 151.4757 60.0005 32.0000 1.9793 1.9809 415.5619 415.9833 0.0636 -1.0000 -1.0000 1919281 1576034333.70 151.4757 60.0005 32.0000 1.9795 1.9811 415.6609 416.0819 0.0635 -1.0000 -1.0000 1919359 1576034333.80 151.4757 60.0005 32.0000 1.9782 1.9798 415.6702 416.0920 0.0637 -1.0000 -1.0000 1919844 1576034333.90 151.4757 60.0005 32.0000 1.9789 1.9805 415.6667 416.0871 0.0635 -1.0000 -1.0000 1919922 1576034334.00 151.4429 60.0005 32.0000 1.9790 1.9806 415.7777 416.1998 0.0637 -1.0000 -1.0000 1919984 1576034334.10 151.4419 60.0005 32.0000 1.9781 1.9797 415.8534 416.2752 0.0636 -1.0000 -1.0000 1920047 1576034334.20 151.4419 60.0005 32.0000 1.9790 1.9806 415.8070 416.2290 0.0637 -1.0000 -1.0000 1920125 1576034334.30 151.4419 60.0005 32.0000 1.9788 1.9804 415.7206 416.1421 0.0636 -1.0000 -1.0000 1920515 1576034334.40 151.4419 60.0005 32.0000 1.9794 1.9810 415.5822 416.0038 0.0637 -1.0000 -1.0000 1920578 1576034334.50 151.4419 60.0005 32.0000 1.9790 1.9806 415.5816 416.0024 0.0635 -1.0000 -1.0000 1920656 1576034334.60 151.5018 60.0005 32.0000 1.9785 1.9801 415.6577 416.0786 0.0636 -1.0000 -1.0000 1920719 1576034334.70 151.5018 60.0005 32.0000 1.9780 1.9797 415.7773 416.1980 0.0635 -1.0000 -1.0000 1920781 1576034334.80 151.5018 60.0005 32.0000 1.9782 1.9798 415.8563 416.2774 0.0636 -1.0000 -1.0000 1920859 1576034334.90 151.5018 60.0005 32.0000 1.9791 1.9807 415.7341 416.1557 0.0636 -1.0000 -1.0000 1920922 1576034335.00 151.5018 60.0005 32.0000 1.9789 1.9805 415.6868 416.1071 0.0634 -1.0000 -1.0000 1920984 1576034335.10 151.5612 60.0005 32.0000 1.9784 1.9801 415.7310 416.1510 0.0634 -1.0000 -1.0000 1921047 1576034335.20 151.5612 60.0005 32.0000 1.9789 1.9805 415.8121 416.2326 0.0635 -1.0000 -1.0000 1921109 1576034335.30 151.5612 60.0005 32.0000 1.9789 1.9805 415.7520 416.1738 0.0636 -1.0000 -1.0000 1921844 1576034335.40 151.5612 60.0005 32.0000 1.9778 1.9795 415.7833 416.2041 0.0634 -1.0000 -1.0000 1921922 1576034335.50 151.5612 60.0005 32.0000 1.9783 1.9799 415.6671 416.0876 0.0635 -1.0000 -1.0000 1921984 1576034335.60 151.5134 60.0005 32.0000 1.9784 1.9800 415.5963 416.0169 0.0635 -1.0000 -1.0000 1922047 1576034335.70 151.4416 60.0005 32.0000 1.9786 1.9803 415.6162 416.0362 0.0634 -1.0000 -1.0000 1922109 1576034335.80 151.4416 60.0005 32.0000 1.9788 1.9804 415.6561 416.0766 0.0636 -1.0000 -1.0000 1922172 1576034335.90 151.4416 60.0005 32.0000 1.9781 1.9797 415.7394 416.1604 0.0635 -1.0000 -1.0000 1922250 1576034336.00 151.4416 60.0005 32.0000 1.9787 1.9804 415.7650 416.1852 0.0634 -1.0000 -1.0000 1922312 1576034336.10 151.4416 60.0005 32.0000 1.9782 1.9799 415.8072 416.2279 0.0635 -1.0000 -1.0000 1922375 1576034336.20 151.4661 60.0005 32.0000 1.9790 1.9807 415.7680 416.1889 0.0635 -1.0000 -1.0000 1922453 1576034336.30 151.4880 60.0005 32.0000 1.9792 1.9808 415.6958 416.1167 0.0635 -1.0000 -1.0000 1922515 1576034336.40 151.4880 60.0005 32.0000 1.9795 1.9811 415.5930 416.0143 0.0636 -1.0000 -1.0000 1922578 1576034336.50 151.4880 60.0005 32.0000 1.9789 1.9805 415.6958 416.1160 0.0634 -1.0000 -1.0000 1922656 1576034336.60 151.4880 60.0005 32.0000 1.9793 1.9809 415.7133 416.1343 0.0636 -1.0000 -1.0000 1922703 1576034336.70 151.4880 60.0005 32.0000 1.9789 1.9805 415.7538 416.1759 0.0637 -1.0000 -1.0000 1922765 1576034336.80 151.4880 60.0005 32.0000 1.9786 1.9802 415.7413 416.1629 0.0635 -1.0000 -1.0000 1922844 1576034336.90 151.5408 60.0005 32.0000 1.9786 1.9802 415.6188 416.0393 0.0635 -1.0000 -1.0000 1923078 1576034337.00 151.5408 60.0005 32.0000 1.9792 1.9808 415.5766 415.9975 0.0636 -1.0000 -1.0000 1923140 1576034337.10 151.5408 60.0005 32.0000 1.9786 1.9803 415.6066 416.0275 0.0635 -1.0000 -1.0000 1923203 1576034337.20 151.5408 60.0005 32.0000 1.9775 1.9791 415.7479 416.1693 0.0636 -1.0000 -1.0000 1923265 1576034337.30 151.5408 60.0005 32.0000 1.9779 1.9796 415.8651 416.2866 0.0636 -1.0000 -1.0000 1923344 1576034337.40 151.5408 60.0005 32.0000 1.9789 1.9806 415.7586 416.1806 0.0637 -1.0000 -1.0000 1923578 1576034337.50 151.5408 60.0005 32.0000 1.9796 1.9812 415.6365 416.0587 0.0637 -1.0000 -1.0000 1923640 1576034337.60 151.5408 60.0005 32.0000 1.9796 1.9813 415.5658 415.9876 0.0637 -1.0000 -1.0000 1923703 1576034337.70 151.5408 60.0005 32.0000 1.9785 1.9802 415.6221 416.0434 0.0636 -1.0000 -1.0000 1923765 1576034337.80 151.5408 60.0005 32.0000 1.9785 1.9801 415.7352 416.1569 0.0637 -1.0000 -1.0000 1923828 1576034337.90 151.5408 60.0005 32.0000 1.9785 1.9801 415.6714 416.0927 0.0635 -1.0000 -1.0000 1924594 1576034338.00 151.4883 60.0005 32.0000 1.9782 1.9799 415.6773 416.0990 0.0636 -1.0000 -1.0000 1924656 1576034338.10 151.4883 60.0005 32.0000 1.9792 1.9808 415.6127 416.0337 0.0637 -1.0000 -1.0000 1924719 1576034338.20 151.4883 60.0005 32.0000 1.9781 1.9797 415.6145 416.0353 0.0635 -1.0000 -1.0000 1924797 1576034338.30 151.4883 60.0005 32.0000 1.9787 1.9803 415.6024 416.0243 0.0637 -1.0000 -1.0000 1924859 1576034338.40 151.4883 60.0005 32.0000 1.9788 1.9804 415.7376 416.1596 0.0636 -1.0000 -1.0000 1924922 1576034338.50 151.4547 60.0005 32.0000 1.9784 1.9801 415.8031 416.2249 0.0637 -1.0000 -1.0000 1925000 1576034338.60 151.4547 60.0005 32.0000 1.9784 1.9800 415.7661 416.1885 0.0638 -1.0000 -1.0000 1925062 1576034338.70 151.4547 60.0005 32.0000 1.9784 1.9801 415.6438 416.0672 0.0639 -1.0000 -1.0000 1925125 1576034338.80 151.4547 60.0005 32.0000 1.9794 1.9810 415.6283 416.0505 0.0637 -1.0000 -1.0000 1925203 1576034338.90 151.4547 60.0005 32.0000 1.9791 1.9808 415.5868 416.0086 0.0637 -1.0000 -1.0000 1925265 1576034339.00 151.4547 60.0005 32.0000 1.9778 1.9795 415.7974 416.2195 0.0637 -1.0000 -1.0000 1925328 1576034339.10 151.4525 60.0005 32.0000 1.9787 1.9804 415.7593 416.1822 0.0639 -1.0000 -1.0000 1925390 1576034339.20 151.4525 60.0005 32.0000 1.9783 1.9800 415.8279 416.2495 0.0636 -1.0000 -1.0000 1925453 1576034339.30 151.4525 60.0005 32.0000 1.9787 1.9803 415.7602 416.1815 0.0636 -1.0000 -1.0000 1925516 1576034339.40 151.4525 60.0005 32.0000 1.9785 1.9802 415.6787 416.1005 0.0637 -1.0000 -1.0000 1925594 1576034339.50 151.4525 60.0005 32.0000 1.9792 1.9808 415.5466 415.9688 0.0638 -1.0000 -1.0000 1925765 1576034339.60 151.4741 60.0007 32.0000 1.9797 1.9814 415.5934 416.0169 0.0639 -1.0000 -1.0000 1925828 1576034339.70 151.4762 60.0008 32.0000 1.9793 1.9809 415.6161 416.0383 0.0637 -1.0000 -1.0000 1925906 1576034339.80 151.4762 60.0008 32.0000 1.9782 1.9798 415.6678 416.0896 0.0637 -1.0000 -1.0000 1925969 1576034339.90 151.4762 60.0008 32.0000 1.9785 1.9802 415.8177 416.2398 0.0637 -1.0000 -1.0000 1926047 1576034340.00 151.4762 60.0008 32.0000 1.9783 1.9800 415.7554 416.1773 0.0636 -1.0000 -1.0000 1926359 1576034340.10 151.4762 60.0008 32.0000 1.9787 1.9803 415.6545 416.0765 0.0637 -1.0000 -1.0000 1926422 1576034340.20 151.4762 60.0008 32.0000 1.9798 1.9814 415.5725 415.9948 0.0638 -1.0000 -1.0000 1926500 1576034340.30 151.4762 60.0008 32.0000 1.9792 1.9808 415.6387 416.0616 0.0638 -1.0000 -1.0000 1926562 1576034340.40 151.4762 60.0008 32.0000 1.9787 1.9803 415.6505 416.0731 0.0636 -1.0000 -1.0000 1926625 1576034340.50 151.4762 60.0008 32.0000 1.9785 1.9801 415.7816 416.2040 0.0637 -1.0000 -1.0000 1926812 1576034340.60 151.4762 60.0008 32.0000 1.9785 1.9802 415.7780 416.1995 0.0636 -1.0000 -1.0000 1926875 1576034340.70 151.4762 60.0008 32.0000 1.9778 1.9794 415.7376 416.1597 0.0637 -1.0000 -1.0000 1926937 1576034340.80 151.4501 60.0008 32.0000 1.9788 1.9804 415.6683 416.0903 0.0637 -1.0000 -1.0000 1927016 1576034340.90 151.4501 60.0008 32.0000 1.9787 1.9804 415.5795 416.0020 0.0637 -1.0000 -1.0000 1927219 1576034341.00 151.4501 60.0008 32.0000 1.9787 1.9804 415.6056 416.0279 0.0638 -1.0000 -1.0000 1927281 1576034341.10 151.4501 60.0008 32.0000 1.9787 1.9804 415.6739 416.0957 0.0637 -1.0000 -1.0000 1927359 1576034341.20 151.4501 60.0008 32.0000 1.9789 1.9805 415.6976 416.1197 0.0637 -1.0000 -1.0000 1927422 1576034341.30 151.4501 60.0008 32.0000 1.9793 1.9809 415.7230 416.1452 0.0637 -1.0000 -1.0000 1927484 1576034341.40 151.4865 60.0008 32.0000 1.9794 1.9811 415.5693 415.9916 0.0638 -1.0000 -1.0000 1927562 1576034341.50 151.5320 60.0008 32.0000 1.9793 1.9810 415.5885 416.0105 0.0637 -1.0000 -1.0000 1928515 1576034341.60 151.5320 60.0008 32.0000 1.9788 1.9805 415.7801 416.2012 0.0635 -1.0000 -1.0000 1928578 1576034341.70 151.5320 60.0008 32.0000 1.9789 1.9805 415.8319 416.2536 0.0637 -1.0000 -1.0000 1928656 1576034341.80 151.5320 60.0008 32.0000 1.9795 1.9811 415.8267 416.2486 0.0636 -1.0000 -1.0000 1928719 1576034341.90 151.5320 60.0008 32.0000 1.9793 1.9809 415.7220 416.1446 0.0638 -1.0000 -1.0000 1928781 1576034342.00 151.5797 60.0008 32.0000 1.9793 1.9810 415.6459 416.0687 0.0637 -1.0000 -1.0000 1928844 1576034342.10 151.5797 60.0008 32.0000 1.9794 1.9811 415.6610 416.0833 0.0638 -1.0000 -1.0000 1928922 1576034342.20 151.5797 60.0008 32.0000 1.9797 1.9813 415.6709 416.0938 0.0638 -1.0000 -1.0000 1928984 1576034342.30 151.5797 60.0008 32.0000 1.9789 1.9805 415.7206 416.1428 0.0637 -1.0000 -1.0000 1929047 1576034342.40 151.5797 60.0008 32.0000 1.9788 1.9805 415.7516 416.1743 0.0638 -1.0000 -1.0000 1929109 1576034342.50 151.5352 60.0008 32.0000 1.9793 1.9810 415.6740 416.0957 0.0636 -1.0000 -1.0000 1929187 1576034342.60 151.5352 60.0008 32.0000 1.9787 1.9804 415.6090 416.0316 0.0638 -1.0000 -1.0000 1929250 1576034342.70 151.5352 60.0008 32.0000 1.9782 1.9798 415.5978 416.0201 0.0637 -1.0000 -1.0000 1929312 1576034342.80 151.5352 60.0008 32.0000 1.9784 1.9801 415.7467 416.1685 0.0637 -1.0000 -1.0000 1929390 1576034342.90 151.5352 60.0008 32.0000 1.9786 1.9802 415.8055 416.2293 0.0639 -1.0000 -1.0000 1929453 1576034343.00 151.5352 60.0008 32.0000 1.9775 1.9792 415.8397 416.2625 0.0637 -1.0000 -1.0000 1929516 1576034343.10 151.5233 60.0008 32.0000 1.9785 1.9802 415.7537 416.1753 0.0636 -1.0000 -1.0000 1929609 1576034343.20 151.5233 60.0008 32.0000 1.9792 1.9808 415.5939 416.0161 0.0637 -1.0000 -1.0000 1929672 1576034343.30 151.5233 60.0008 32.0000 1.9795 1.9812 415.6644 416.0861 0.0637 -1.0000 -1.0000 1929734 1576034343.40 151.5233 60.0008 32.0000 1.9793 1.9810 415.6188 416.0410 0.0637 -1.0000 -1.0000 1929812 1576034343.50 151.5233 60.0008 32.0000 1.9791 1.9808 415.7462 416.1673 0.0636 -1.0000 -1.0000 1929875 1576034343.60 151.5233 60.0008 32.0000 1.9789 1.9805 415.7833 416.2051 0.0636 -1.0000 -1.0000 1929937 1576034343.70 151.5233 60.0008 32.0000 1.9780 1.9797 415.7596 416.1813 0.0637 -1.0000 -1.0000 1930000 1576034343.80 151.5233 60.0008 32.0000 1.9788 1.9805 415.6280 416.0500 0.0637 -1.0000 -1.0000 1930062 1576034343.90 151.5233 60.0008 32.0000 1.9791 1.9807 415.6610 416.0819 0.0636 -1.0000 -1.0000 1930140 1576034344.00 151.5233 60.0008 32.0000 1.9790 1.9806 415.6002 416.0214 0.0635 -1.0000 -1.0000 1930203 1576034344.10 151.5233 60.0008 32.0000 1.9796 1.9813 415.5920 416.0130 0.0636 -1.0000 -1.0000 1930937 1576034344.20 151.5233 60.0008 32.0000 1.9793 1.9809 415.6371 416.0589 0.0636 -1.0000 -1.0000 1931016 1576034344.30 151.5233 60.0008 32.0000 1.9786 1.9803 415.7697 416.1913 0.0636 -1.0000 -1.0000 1931078 1576034344.40 151.4269 60.0006 32.0000 1.9777 1.9794 415.8014 416.2225 0.0635 -1.0000 -1.0000 1931140 1576034344.50 151.4231 60.0006 32.0000 1.9780 1.9797 415.7989 416.2194 0.0634 -1.0000 -1.0000 1931219 1576034344.60 151.4231 60.0006 32.0000 1.9777 1.9794 415.7380 416.1585 0.0635 -1.0000 -1.0000 1931281 1576034344.70 151.4231 60.0006 32.0000 1.9791 1.9808 415.6082 416.0298 0.0637 -1.0000 -1.0000 1931344 1576034344.80 151.4231 60.0006 32.0000 1.9787 1.9804 415.6281 416.0485 0.0633 -1.0000 -1.0000 1931422 1576034344.90 151.4231 60.0006 32.0000 1.9782 1.9799 415.7087 416.1300 0.0636 -1.0000 -1.0000 1931484 1576034345.00 151.4231 60.0006 32.0000 1.9778 1.9794 415.7650 416.1873 0.0636 -1.0000 -1.0000 1931547 1576034345.10 151.4231 60.0006 32.0000 1.9786 1.9803 415.7936 416.2154 0.0636 -1.0000 -1.0000 1931609 1576034345.20 151.4231 60.0006 32.0000 1.9785 1.9801 415.6782 416.0976 0.0633 -1.0000 -1.0000 1931672 1576034345.30 151.4231 60.0006 32.0000 1.9792 1.9808 415.7388 416.1586 0.0634 -1.0000 -1.0000 1931734 1576034345.40 151.4231 60.0006 32.0000 1.9786 1.9802 415.5969 416.0180 0.0636 -1.0000 -1.0000 1931812 1576034345.50 151.4790 60.0006 32.0000 1.9785 1.9801 415.6627 416.0838 0.0635 -1.0000 -1.0000 1931875 1576034345.60 151.6120 60.0006 32.0000 1.9784 1.9801 415.5369 415.9575 0.0636 -1.0000 -1.0000 1931937 1576034345.70 151.6120 60.0006 32.0000 1.9781 1.9798 415.7244 416.1459 0.0635 -1.0000 -1.0000 1932265 1576034345.80 151.6120 60.0006 32.0000 1.9780 1.9796 415.7557 416.1772 0.0636 -1.0000 -1.0000 1932328 1576034345.90 151.6120 60.0006 32.0000 1.9784 1.9801 415.5956 416.0166 0.0634 -1.0000 -1.0000 1932406 1576034346.00 151.6120 60.0006 32.0000 1.9792 1.9808 415.6232 416.0426 0.0634 -1.0000 -1.0000 1932469 1576034346.10 151.6120 60.0006 32.0000 1.9789 1.9806 415.6191 416.0387 0.0633 -1.0000 -1.0000 1932531 1576034346.20 151.6120 60.0006 32.0000 1.9791 1.9808 415.7472 416.1676 0.0634 -1.0000 -1.0000 1932609 1576034346.30 151.6120 60.0006 32.0000 1.9790 1.9806 415.7722 416.1924 0.0634 -1.0000 -1.0000 1932672 1576034346.40 151.6120 60.0006 32.0000 1.9784 1.9800 415.8612 416.2818 0.0635 -1.0000 -1.0000 1932734 1576034346.50 151.6120 60.0006 32.0000 1.9786 1.9803 415.7794 416.2003 0.0635 -1.0000 -1.0000 1932812 1576034346.60 151.5474 60.0006 32.0000 1.9788 1.9804 415.6730 416.0928 0.0634 -1.0000 -1.0000 1932875 1576034346.70 151.4886 60.0006 32.0000 1.9788 1.9805 415.5488 415.9685 0.0634 -1.0000 -1.0000 1932937 1576034346.80 151.4886 60.0006 32.0000 1.9788 1.9804 415.5890 416.0099 0.0636 -1.0000 -1.0000 1933000 1576034346.90 151.4886 60.0006 32.0000 1.9788 1.9805 415.7151 416.1371 0.0636 -1.0000 -1.0000 1933062 1576034347.00 151.4886 60.0006 32.0000 1.9794 1.9811 415.7314 416.1523 0.0635 -1.0000 -1.0000 1933125 1576034347.10 151.4886 60.0006 32.0000 1.9791 1.9807 415.6519 416.0725 0.0635 -1.0000 -1.0000 1933203 1576034347.20 151.4923 60.0006 32.0000 1.9795 1.9811 415.6804 416.1012 0.0635 -1.0000 -1.0000 1933265 1576034347.30 151.4956 60.0006 32.0000 1.9793 1.9809 415.5917 416.0126 0.0635 -1.0000 -1.0000 1933328 1576034347.40 151.4956 60.0006 32.0000 1.9792 1.9808 415.6641 416.0843 0.0634 -1.0000 -1.0000 1933406 1576034347.50 151.4956 60.0006 32.0000 1.9790 1.9807 415.7696 416.1913 0.0637 -1.0000 -1.0000 1933469 1576034347.60 151.4956 60.0006 32.0000 1.9784 1.9800 415.7757 416.1968 0.0635 -1.0000 -1.0000 1933531 1576034347.70 151.4956 60.0006 32.0000 1.9789 1.9805 415.8344 416.2551 0.0635 -1.0000 -1.0000 1933890 1576034347.80 151.4956 60.0006 32.0000 1.9796 1.9812 415.6987 416.1213 0.0638 -1.0000 -1.0000 1933953 1576034347.90 151.4956 60.0006 32.0000 1.9798 1.9815 415.6771 416.0976 0.0635 -1.0000 -1.0000 1934031 1576034348.00 151.4956 60.0006 32.0000 1.9795 1.9811 415.5278 415.9479 0.0634 -1.0000 -1.0000 1934094 1576034348.10 151.4956 60.0006 32.0000 1.9795 1.9812 415.5716 415.9922 0.0635 -1.0000 -1.0000 1934156 1576034348.20 151.4956 60.0006 32.0000 1.9790 1.9806 415.7912 416.2120 0.0635 -1.0000 -1.0000 1934422 1576034348.30 151.5591 60.0006 32.0000 1.9789 1.9805 415.8352 416.2552 0.0633 -1.0000 -1.0000 1934484 1576034348.40 151.5652 60.0006 32.0000 1.9789 1.9805 415.7146 416.1349 0.0635 -1.0000 -1.0000 1934547 1576034348.50 151.5652 60.0006 32.0000 1.9792 1.9809 415.6417 416.0616 0.0634 -1.0000 -1.0000 1934609 1576034348.60 151.5652 60.0006 32.0000 1.9786 1.9803 415.5586 415.9790 0.0635 -1.0000 -1.0000 1934672 1576034348.70 151.5652 60.0006 32.0000 1.9789 1.9806 415.4709 415.8912 0.0635 -1.0000 -1.0000 1934734 1576034348.80 151.5652 60.0006 32.0000 1.9789 1.9806 415.4916 415.9131 0.0636 -1.0000 -1.0000 1934812 1576034348.90 151.5176 60.0006 32.0000 1.9795 1.9811 415.6059 416.0265 0.0635 -1.0000 -1.0000 1934875 1576034349.00 151.4524 60.0006 32.0000 1.9785 1.9802 415.6718 416.0928 0.0636 -1.0000 -1.0000 1934937 1576034349.10 151.4524 60.0006 32.0000 1.9789 1.9806 415.7795 416.1999 0.0634 -1.0000 -1.0000 1935016 1576034349.20 151.4524 60.0006 32.0000 1.9790 1.9806 415.7937 416.2145 0.0635 -1.0000 -1.0000 1935078 1576034349.30 151.4524 60.0006 32.0000 1.9789 1.9805 415.7375 416.1585 0.0636 -1.0000 -1.0000 1935297 1576034349.40 151.4524 60.0006 32.0000 1.9792 1.9808 415.5989 416.0204 0.0636 -1.0000 -1.0000 1935375 1576034349.50 151.4524 60.0006 32.0000 1.9792 1.9809 415.5763 415.9970 0.0636 -1.0000 -1.0000 1935437 1576034349.60 151.4661 60.0008 32.0000 1.9802 1.9819 415.6892 416.1106 0.0635 -1.0000 -1.0000 1935500 1576034349.70 151.4664 60.0008 32.0000 1.9789 1.9805 415.7092 416.1301 0.0635 -1.0000 -1.0000 1935578 1576034349.80 151.4664 60.0008 32.0000 1.9789 1.9806 415.7690 416.1899 0.0634 -1.0000 -1.0000 1935750 1576034349.90 151.4664 60.0008 32.0000 1.9784 1.9801 415.8369 416.2573 0.0635 -1.0000 -1.0000 1935828 1576034350.00 151.4664 60.0008 32.0000 1.9789 1.9805 415.7853 416.2067 0.0636 -1.0000 -1.0000 1935890 1576034350.10 151.4664 60.0008 32.0000 1.9794 1.9811 415.7730 416.1940 0.0635 -1.0000 -1.0000 1935953 1576034350.20 151.4664 60.0008 32.0000 1.9797 1.9813 415.6950 416.1155 0.0635 -1.0000 -1.0000 1936031 1576034350.30 151.6272 60.0008 32.0000 1.9796 1.9812 415.6338 416.0548 0.0636 -1.0000 -1.0000 1936297 1576034350.40 151.6272 60.0008 32.0000 1.9803 1.9819 415.6653 416.0871 0.0636 -1.0000 -1.0000 1936359 1576034350.50 151.6272 60.0008 32.0000 1.9787 1.9804 415.8593 416.2805 0.0636 -1.0000 -1.0000 1936437 1576034350.60 151.6272 60.0008 32.0000 1.9793 1.9809 415.8382 416.2596 0.0636 -1.0000 -1.0000 1936500 1576034350.70 151.6272 60.0008 32.0000 1.9788 1.9805 415.7386 416.1613 0.0637 -1.0000 -1.0000 1936562 1576034350.80 151.5605 60.0008 32.0000 1.9789 1.9805 415.7075 416.1287 0.0634 -1.0000 -1.0000 1936812 1576034350.90 151.4538 60.0008 32.0000 1.9792 1.9809 415.6373 416.0579 0.0635 -1.0000 -1.0000 1936875 1576034351.00 151.4538 60.0008 32.0000 1.9790 1.9807 415.6213 416.0415 0.0634 -1.0000 -1.0000 1936937 1576034351.10 151.4538 60.0008 32.0000 1.9780 1.9796 415.6846 416.1057 0.0636 -1.0000 -1.0000 1937000 1576034351.20 151.4538 60.0008 32.0000 1.9784 1.9800 415.7742 416.1954 0.0635 -1.0000 -1.0000 1937078 1576034351.30 151.4538 60.0008 32.0000 1.9781 1.9797 415.8447 416.2656 0.0635 -1.0000 -1.0000 1937547 1576034351.40 151.4310 60.0008 32.0000 1.9790 1.9806 415.7678 416.1883 0.0635 -1.0000 -1.0000 1937625 1576034351.50 151.4310 60.0008 32.0000 1.9792 1.9809 415.6593 416.0806 0.0636 -1.0000 -1.0000 1937687 1576034351.60 151.4310 60.0008 32.0000 1.9787 1.9803 415.6540 416.0752 0.0636 -1.0000 -1.0000 1937750 1576034351.70 151.4310 60.0008 32.0000 1.9782 1.9798 415.7708 416.1922 0.0636 -1.0000 -1.0000 1937812 1576034351.80 151.4310 60.0008 32.0000 1.9779 1.9796 415.7693 416.1910 0.0636 -1.0000 -1.0000 1937875 1576034351.90 151.4321 60.0008 32.0000 1.9790 1.9806 415.7771 416.1971 0.0634 -1.0000 -1.0000 1937953 1576034352.00 151.4541 60.0008 32.0000 1.9797 1.9814 415.6940 416.1130 0.0632 -1.0000 -1.0000 1938015 1576034352.10 151.4541 60.0008 32.0000 1.9793 1.9810 415.6863 416.1077 0.0636 -1.0000 -1.0000 1938078 1576034352.20 151.4541 60.0008 32.0000 1.9786 1.9803 415.6828 416.1045 0.0636 -1.0000 -1.0000 1938156 1576034352.30 151.4541 60.0008 32.0000 1.9785 1.9801 415.7526 416.1739 0.0636 -1.0000 -1.0000 1938219 1576034352.40 151.4541 60.0008 32.0000 1.9779 1.9795 415.8048 416.2256 0.0635 -1.0000 -1.0000 1938265 1576034352.50 151.4541 60.0008 32.0000 1.9788 1.9805 415.7711 416.1912 0.0634 -1.0000 -1.0000 1938344 1576034352.60 151.4541 60.0008 32.0000 1.9796 1.9812 415.6960 416.1162 0.0634 -1.0000 -1.0000 1938406 1576034352.70 151.4541 60.0008 32.0000 1.9798 1.9814 415.6277 416.0479 0.0635 -1.0000 -1.0000 1938469 1576034352.80 151.4541 60.0008 32.0000 1.9791 1.9807 415.9092 416.3303 0.0635 -1.0000 -1.0000 1938547 1576034352.90 151.5828 60.0008 32.0000 1.9788 1.9804 415.8626 416.2834 0.0635 -1.0000 -1.0000 1938609 1576034353.00 151.5540 60.0008 32.0000 1.9780 1.9796 415.7809 416.2018 0.0635 -1.0000 -1.0000 1938672 1576034353.10 151.5408 60.0008 32.0000 1.9785 1.9802 415.7498 416.1695 0.0634 -1.0000 -1.0000 1938750 1576034353.20 151.5408 60.0008 32.0000 1.9793 1.9810 415.6263 416.0469 0.0635 -1.0000 -1.0000 1938812 1576034353.30 151.5408 60.0008 32.0000 1.9791 1.9807 415.6334 416.0534 0.0634 -1.0000 -1.0000 1938875 1576034353.40 151.5408 60.0008 32.0000 1.9785 1.9802 415.6680 416.0887 0.0635 -1.0000 -1.0000 1939609 1576034353.50 151.5408 60.0008 32.0000 1.9789 1.9805 415.7431 416.1637 0.0636 -1.0000 -1.0000 1939672 1576034353.60 151.5114 60.0008 32.0000 1.9789 1.9806 415.9125 416.3339 0.0635 -1.0000 -1.0000 1939734 1576034353.70 151.5114 60.0008 32.0000 1.9785 1.9802 415.8433 416.2639 0.0635 -1.0000 -1.0000 1939812 1576034353.80 151.5114 60.0008 32.0000 1.9789 1.9805 415.8285 416.2484 0.0634 -1.0000 -1.0000 1939875 1576034353.90 151.5114 60.0008 32.0000 1.9787 1.9804 415.7480 416.1687 0.0635 -1.0000 -1.0000 1939953 1576034354.00 151.5114 60.0008 32.0000 1.9791 1.9808 415.6830 416.1037 0.0635 -1.0000 -1.0000 1940015 1576034354.10 151.5114 60.0008 32.0000 1.9788 1.9804 415.7489 416.1685 0.0634 -1.0000 -1.0000 1940078 1576034354.20 151.5114 60.0008 32.0000 1.9788 1.9805 415.7869 416.2076 0.0634 -1.0000 -1.0000 1940140 1576034354.30 151.5114 60.0008 32.0000 1.9782 1.9798 415.8166 416.2374 0.0635 -1.0000 -1.0000 1940203 1576034354.40 151.5114 60.0008 32.0000 1.9794 1.9810 415.7874 416.2094 0.0637 -1.0000 -1.0000 1940328 1576034354.50 151.5114 60.0008 32.0000 1.9794 1.9810 415.6307 416.0510 0.0634 -1.0000 -1.0000 1940406 1576034354.60 151.5114 60.0008 32.0000 1.9789 1.9805 415.6252 416.0449 0.0634 -1.0000 -1.0000 1940469 1576034354.70 151.5114 60.0008 32.0000 1.9800 1.9816 415.6804 416.1003 0.0634 -1.0000 -1.0000 1940531 1576034354.80 151.5222 60.0005 32.0000 1.9786 1.9802 415.7228 416.1442 0.0636 -1.0000 -1.0000 1940609 1576034354.90 151.5222 60.0005 32.0000 1.9783 1.9800 415.7968 416.2177 0.0634 -1.0000 -1.0000 1940922 1576034355.00 151.5222 60.0005 32.0000 1.9787 1.9803 415.8541 416.2748 0.0635 -1.0000 -1.0000 1940984 1576034355.10 151.5222 60.0005 32.0000 1.9789 1.9805 415.6910 416.1130 0.0636 -1.0000 -1.0000 1941062 1576034355.20 151.5222 60.0005 32.0000 1.9801 1.9818 415.6607 416.0818 0.0636 -1.0000 -1.0000 1941125 1576034355.30 151.5809 60.0005 32.0000 1.9791 1.9808 415.5535 415.9744 0.0635 -1.0000 -1.0000 1941187 1576034355.40 151.6141 60.0005 32.0000 1.9792 1.9809 415.6451 416.0651 0.0634 -1.0000 -1.0000 1941375 1576034355.50 151.6141 60.0005 32.0000 1.9793 1.9810 415.7669 416.1875 0.0634 -1.0000 -1.0000 1941437 1576034355.60 151.6141 60.0005 32.0000 1.9788 1.9805 415.8419 416.2625 0.0635 -1.0000 -1.0000 1941500 1576034355.70 151.6141 60.0005 32.0000 1.9787 1.9804 415.7534 416.1749 0.0636 -1.0000 -1.0000 1941578 1576034355.80 151.6141 60.0005 32.0000 1.9784 1.9801 415.7057 416.1270 0.0636 -1.0000 -1.0000 1941640 1576034355.90 151.4521 60.0005 32.0000 1.9780 1.9797 415.7060 416.1264 0.0634 -1.0000 -1.0000 1941703 1576034356.00 151.4521 60.0005 32.0000 1.9781 1.9797 415.6993 416.1207 0.0636 -1.0000 -1.0000 1941844 1576034356.10 151.4521 60.0005 32.0000 1.9795 1.9811 415.6631 416.0839 0.0635 -1.0000 -1.0000 1941906 1576034356.20 151.4521 60.0005 32.0000 1.9783 1.9799 415.7163 416.1375 0.0636 -1.0000 -1.0000 1941984 1576034356.30 151.4521 60.0005 32.0000 1.9778 1.9795 415.8000 416.2205 0.0635 -1.0000 -1.0000 1942047 1576034356.40 151.4243 60.0005 32.0000 1.9781 1.9798 415.8599 416.2817 0.0637 -1.0000 -1.0000 1942109 1576034356.50 151.4243 60.0005 32.0000 1.9780 1.9796 415.8846 416.3060 0.0635 -1.0000 -1.0000 1942390 1576034356.60 151.4243 60.0005 32.0000 1.9787 1.9804 415.7248 416.1471 0.0638 -1.0000 -1.0000 1942453 1576034356.70 151.4243 60.0005 32.0000 1.9795 1.9812 415.7076 416.1288 0.0636 -1.0000 -1.0000 1942515 1576034356.80 151.4243 60.0005 32.0000 1.9788 1.9805 415.6360 416.0576 0.0636 -1.0000 -1.0000 1942594 1576034356.90 151.4443 60.0005 32.0000 1.9788 1.9805 415.6710 416.0920 0.0636 -1.0000 -1.0000 1942656 1576034357.00 151.4842 60.0005 32.0000 1.9784 1.9800 415.8674 416.2890 0.0636 -1.0000 -1.0000 1943375 1576034357.10 151.4842 60.0005 32.0000 1.9777 1.9794 415.8878 416.3098 0.0636 -1.0000 -1.0000 1943453 1576034357.20 151.4842 60.0005 32.0000 1.9782 1.9799 415.7693 416.1912 0.0637 -1.0000 -1.0000 1943531 1576034357.30 151.4842 60.0005 32.0000 1.9788 1.9804 415.6760 416.0981 0.0637 -1.0000 -1.0000 1943594 1576034357.40 151.4842 60.0005 32.0000 1.9791 1.9808 415.6751 416.0975 0.0637 -1.0000 -1.0000 1943656 1576034357.50 151.5317 60.0005 32.0000 1.9794 1.9810 415.7471 416.1685 0.0636 -1.0000 -1.0000 1943719 1576034357.60 151.5317 60.0005 32.0000 1.9782 1.9799 415.8011 416.2224 0.0636 -1.0000 -1.0000 1943781 1576034357.70 151.5317 60.0005 32.0000 1.9782 1.9799 415.7902 416.2121 0.0637 -1.0000 -1.0000 1943859 1576034357.80 151.5317 60.0005 32.0000 1.9784 1.9801 415.7565 416.1789 0.0637 -1.0000 -1.0000 1943922 1576034357.90 151.5317 60.0005 32.0000 1.9788 1.9805 415.7050 416.1268 0.0636 -1.0000 -1.0000 1944000 1576034358.00 151.5317 60.0005 32.0000 1.9796 1.9813 415.5922 416.0147 0.0637 -1.0000 -1.0000 1944078 1576034358.10 151.5317 60.0005 32.0000 1.9786 1.9802 415.6221 416.0442 0.0637 -1.0000 -1.0000 1944140 1576034358.20 151.5317 60.0005 32.0000 1.9787 1.9803 415.6939 416.1168 0.0638 -1.0000 -1.0000 1944203 1576034358.30 151.5317 60.0005 32.0000 1.9781 1.9798 415.6999 416.1218 0.0637 -1.0000 -1.0000 1944297 1576034358.40 151.5317 60.0005 32.0000 1.9786 1.9803 415.8507 416.2728 0.0637 -1.0000 -1.0000 1944359 1576034358.50 151.5332 60.0005 32.0000 1.9780 1.9797 415.7748 416.1978 0.0639 -1.0000 -1.0000 1944594 1576034358.60 151.5521 60.0005 32.0000 1.9789 1.9805 415.6694 416.0917 0.0636 -1.0000 -1.0000 1944656 1576034358.70 151.5521 60.0005 32.0000 1.9794 1.9810 415.6029 416.0245 0.0637 -1.0000 -1.0000 1944719 1576034358.80 151.5521 60.0005 32.0000 1.9789 1.9806 415.6552 416.0786 0.0637 -1.0000 -1.0000 1944781 1576034358.90 151.5521 60.0005 32.0000 1.9787 1.9804 415.8072 416.2295 0.0636 -1.0000 -1.0000 1944844 1576034359.00 151.5521 60.0005 32.0000 1.9787 1.9804 415.8925 416.3155 0.0638 -1.0000 -1.0000 1944906 1576034359.10 151.5032 60.0005 32.0000 1.9790 1.9806 415.8470 416.2700 0.0638 -1.0000 -1.0000 1944984 1576034359.20 151.4998 60.0005 32.0000 1.9779 1.9795 415.7041 416.1266 0.0637 -1.0000 -1.0000 1945047 1576034359.30 151.4998 60.0005 32.0000 1.9781 1.9797 415.6565 416.0788 0.0638 -1.0000 -1.0000 1945109 1576034359.40 151.4998 60.0005 32.0000 1.9787 1.9803 415.6176 416.0390 0.0637 -1.0000 -1.0000 1945187 1576034359.50 151.4998 60.0005 32.0000 1.9782 1.9799 415.7391 416.1620 0.0638 -1.0000 -1.0000 1945609 1576034359.60 151.5001 60.0005 32.0000 1.9784 1.9800 415.8397 416.2623 0.0638 -1.0000 -1.0000 1945672 1576034359.70 151.5024 60.0006 32.0000 1.9786 1.9803 415.7842 416.2073 0.0639 -1.0000 -1.0000 1945750 1576034359.80 151.5024 60.0006 32.0000 1.9791 1.9807 415.6411 416.0640 0.0638 -1.0000 -1.0000 1945812 1576034359.90 151.5024 60.0006 32.0000 1.9791 1.9807 415.5822 416.0054 0.0639 -1.0000 -1.0000 1945890 1576034360.00 151.5024 60.0006 32.0000 1.9789 1.9805 415.6980 416.1217 0.0639 -1.0000 -1.0000 1945953 1576034360.10 151.5024 60.0006 32.0000 1.9775 1.9792 415.8401 416.2638 0.0639 -1.0000 -1.0000 1946015 1576034360.20 151.4496 60.0006 32.0000 1.9784 1.9801 415.7895 416.2135 0.0640 -1.0000 -1.0000 1946078 1576034360.30 151.4496 60.0006 32.0000 1.9780 1.9796 415.7788 416.2010 0.0636 -1.0000 -1.0000 1946140 1576034360.40 151.4496 60.0006 32.0000 1.9788 1.9805 415.7321 416.1547 0.0638 -1.0000 -1.0000 1946203 1576034360.50 151.4496 60.0006 32.0000 1.9792 1.9808 415.6102 416.0335 0.0639 -1.0000 -1.0000 1946344 1576034360.60 151.4496 60.0006 32.0000 1.9793 1.9810 415.7160 416.1403 0.0641 -1.0000 -1.0000 1946406 1576034360.70 151.4286 60.0006 32.0000 1.9784 1.9801 415.7317 416.1550 0.0639 -1.0000 -1.0000 1946469 1576034360.80 151.4240 60.0006 32.0000 1.9776 1.9792 415.8567 416.2799 0.0639 -1.0000 -1.0000 1946547 1576034360.90 151.4240 60.0006 32.0000 1.9786 1.9802 415.8184 416.2420 0.0640 -1.0000 -1.0000 1946609 1576034361.00 151.4240 60.0006 32.0000 1.9788 1.9804 415.6909 416.1145 0.0639 -1.0000 -1.0000 1946672 1576034361.10 151.4240 60.0006 32.0000 1.9792 1.9809 415.6170 416.0403 0.0640 -1.0000 -1.0000 1946859 1576034361.20 151.4346 60.0006 32.0000 1.9786 1.9803 415.6489 416.0730 0.0641 -1.0000 -1.0000 1946922 1576034361.30 151.5503 60.0006 32.0000 1.9786 1.9803 415.7003 416.1235 0.0638 -1.0000 -1.0000 1946984 1576034361.40 151.5503 60.0006 32.0000 1.9779 1.9795 415.7778 416.2010 0.0639 -1.0000 -1.0000 1947062 1576034361.50 151.5503 60.0006 32.0000 1.9790 1.9806 415.8875 416.3116 0.0640 -1.0000 -1.0000 1947125 1576034361.60 151.5503 60.0006 32.0000 1.9795 1.9812 415.7485 416.1721 0.0639 -1.0000 -1.0000 1947594 1576034361.70 151.5503 60.0006 32.0000 1.9802 1.9818 415.6261 416.0498 0.0640 -1.0000 -1.0000 1947672 1576034361.80 151.5503 60.0006 32.0000 1.9794 1.9810 415.6440 416.0682 0.0641 -1.0000 -1.0000 1947734 1576034361.90 151.5503 60.0006 32.0000 1.9787 1.9804 415.6655 416.0896 0.0639 -1.0000 -1.0000 1947812 1576034362.00 151.5503 60.0006 32.0000 1.9785 1.9801 415.7986 416.2223 0.0640 -1.0000 -1.0000 1947875 1576034362.10 151.5503 60.0006 32.0000 1.9787 1.9804 415.7976 416.2220 0.0640 -1.0000 -1.0000 1948109 1576034362.20 151.5503 60.0006 32.0000 1.9791 1.9807 415.7245 416.1487 0.0640 -1.0000 -1.0000 1948187 1576034362.30 151.5209 60.0006 32.0000 1.9785 1.9801 415.5568 415.9808 0.0640 -1.0000 -1.0000 1948250 1576034362.40 151.4790 60.0006 32.0000 1.9784 1.9801 415.6676 416.0924 0.0641 -1.0000 -1.0000 1948297 1576034362.50 151.4790 60.0006 32.0000 1.9783 1.9800 415.6707 416.0942 0.0639 -1.0000 -1.0000 1948375 1576034362.60 151.4085 60.0006 32.0000 1.9788 1.9804 415.7033 416.1272 0.0640 -1.0000 -1.0000 1948609 1576034362.70 151.4085 60.0006 32.0000 1.9780 1.9797 415.7808 416.2049 0.0640 -1.0000 -1.0000 1948672 1576034362.80 151.4085 60.0006 32.0000 1.9783 1.9799 415.7645 416.1889 0.0641 -1.0000 -1.0000 1948750 1576034362.90 151.4739 60.0006 32.0000 1.9789 1.9806 415.7309 416.1549 0.0639 -1.0000 -1.0000 1948812 1576034363.00 151.4739 60.0006 32.0000 1.9789 1.9805 415.6698 416.0943 0.0641 -1.0000 -1.0000 1948875 1576034363.10 151.4739 60.0006 32.0000 1.9797 1.9814 415.6467 416.0709 0.0640 -1.0000 -1.0000 1948937 1576034363.20 151.4739 60.0006 32.0000 1.9788 1.9805 415.8673 416.2920 0.0641 -1.0000 -1.0000 1949000 1576034363.30 151.4739 60.0006 32.0000 1.9783 1.9800 415.8523 416.2772 0.0641 -1.0000 -1.0000 1949062 1576034363.40 151.5834 60.0006 32.0000 1.9783 1.9800 415.8243 416.2491 0.0641 -1.0000 -1.0000 1949140 1576034363.50 151.5974 60.0006 32.0000 1.9790 1.9806 415.7186 416.1427 0.0641 -1.0000 -1.0000 1949203 1576034363.60 151.5974 60.0006 32.0000 1.9803 1.9820 415.6723 416.0965 0.0641 -1.0000 -1.0000 1949266 1576034363.70 151.5974 60.0006 32.0000 1.9798 1.9814 415.7204 416.1451 0.0640 -1.0000 -1.0000 1949515 1576034363.80 151.5974 60.0006 32.0000 1.9792 1.9809 415.6186 416.0430 0.0641 -1.0000 -1.0000 1949578 1576034363.90 151.5958 60.0006 32.0000 1.9780 1.9797 415.7668 416.1919 0.0641 -1.0000 -1.0000 1949656 1576034364.00 151.5810 60.0006 32.0000 1.9786 1.9803 415.7744 416.1997 0.0642 -1.0000 -1.0000 1949719 1576034364.10 151.5810 60.0006 32.0000 1.9781 1.9798 415.8292 416.2537 0.0640 -1.0000 -1.0000 1949781 1576034364.20 151.5810 60.0006 32.0000 1.9787 1.9804 415.7450 416.1698 0.0641 -1.0000 -1.0000 1949859 1576034364.30 151.5810 60.0006 32.0000 1.9794 1.9810 415.7359 416.1605 0.0641 -1.0000 -1.0000 1949922 1576034364.40 151.5810 60.0006 32.0000 1.9787 1.9804 415.8050 416.2297 0.0640 -1.0000 -1.0000 1949984 1576034364.50 151.4771 60.0006 32.0000 1.9783 1.9799 415.8130 416.2384 0.0642 -1.0000 -1.0000 1950047 1576034364.60 151.4771 60.0006 32.0000 1.9784 1.9801 415.8231 416.2483 0.0641 -1.0000 -1.0000 1950109 1576034364.70 151.4771 60.0006 32.0000 1.9791 1.9808 415.7249 416.1498 0.0641 -1.0000 -1.0000 1950359 1576034364.80 151.4771 60.0006 32.0000 1.9794 1.9811 415.6204 416.0448 0.0641 -1.0000 -1.0000 1950437 1576034364.90 151.4771 60.0006 32.0000 1.9799 1.9816 415.6338 416.0584 0.0640 -1.0000 -1.0000 1950500 1576034365.00 151.4979 60.0004 32.0000 1.9784 1.9800 415.6389 416.0626 0.0640 -1.0000 -1.0000 1950562 1576034365.10 151.5107 60.0003 32.0000 1.9787 1.9804 415.8258 416.2508 0.0642 -1.0000 -1.0000 1950640 1576034365.20 151.5107 60.0003 32.0000 1.9781 1.9797 415.8213 416.2454 0.0639 -1.0000 -1.0000 1951765 1576034365.30 151.5107 60.0003 32.0000 1.9789 1.9806 415.8591 416.2831 0.0640 -1.0000 -1.0000 1951828 1576034365.40 151.5107 60.0003 32.0000 1.9785 1.9801 415.7986 416.2232 0.0640 -1.0000 -1.0000 1951890 1576034365.50 151.5107 60.0003 32.0000 1.9782 1.9799 415.6371 416.0604 0.0639 -1.0000 -1.0000 1951969 1576034365.60 151.5387 60.0003 32.0000 1.9789 1.9806 415.6510 416.0755 0.0640 -1.0000 -1.0000 1952031 1576034365.70 151.5387 60.0003 32.0000 1.9787 1.9803 415.6841 416.1078 0.0640 -1.0000 -1.0000 1952094 1576034365.80 151.5387 60.0003 32.0000 1.9774 1.9790 415.7064 416.1317 0.0642 -1.0000 -1.0000 1952156 1576034365.90 151.5387 60.0003 32.0000 1.9774 1.9791 415.9356 416.3609 0.0641 -1.0000 -1.0000 1952234 1576034366.00 151.5387 60.0003 32.0000 1.9780 1.9796 415.8099 416.2339 0.0639 -1.0000 -1.0000 1952297 1576034366.10 151.5387 60.0003 32.0000 1.9781 1.9798 415.7412 416.1658 0.0641 -1.0000 -1.0000 1952359 1576034366.20 151.5387 60.0003 32.0000 1.9788 1.9805 415.6883 416.1119 0.0639 -1.0000 -1.0000 1952437 1576034366.30 151.5387 60.0003 32.0000 1.9791 1.9808 415.6721 416.0960 0.0641 -1.0000 -1.0000 1952500 1576034366.40 151.5387 60.0003 32.0000 1.9793 1.9810 415.6658 416.0907 0.0641 -1.0000 -1.0000 1952562 1576034366.50 151.5387 60.0003 32.0000 1.9790 1.9806 415.7366 416.1605 0.0640 -1.0000 -1.0000 1952640 1576034366.60 151.5154 60.0003 32.0000 1.9782 1.9799 415.7975 416.2222 0.0641 -1.0000 -1.0000 1952703 1576034366.70 151.4497 60.0003 32.0000 1.9787 1.9804 415.8341 416.2595 0.0642 -1.0000 -1.0000 1952828 1576034366.80 151.4497 60.0003 32.0000 1.9790 1.9807 415.8586 416.2837 0.0641 -1.0000 -1.0000 1952906 1576034366.90 151.4497 60.0003 32.0000 1.9792 1.9808 415.7329 416.1569 0.0640 -1.0000 -1.0000 1952969 1576034367.00 151.4497 60.0003 32.0000 1.9791 1.9808 415.6382 416.0620 0.0640 -1.0000 -1.0000 1953031 1576034367.10 151.4497 60.0003 32.0000 1.9796 1.9813 415.6723 416.0973 0.0642 -1.0000 -1.0000 1953109 1576034367.20 151.6294 60.0003 32.0000 1.9788 1.9804 415.8459 416.2708 0.0641 -1.0000 -1.0000 1953281 1576034367.30 151.6294 60.0003 32.0000 1.9783 1.9799 415.8670 416.2912 0.0640 -1.0000 -1.0000 1953344 1576034367.40 151.6294 60.0003 32.0000 1.9786 1.9803 415.8142 416.2386 0.0641 -1.0000 -1.0000 1953437 1576034367.50 151.6294 60.0003 32.0000 1.9797 1.9814 415.8254 416.2500 0.0641 -1.0000 -1.0000 1953500 1576034367.60 151.6294 60.0003 32.0000 1.9793 1.9810 415.6769 416.1017 0.0641 -1.0000 -1.0000 1953562 1576034367.70 151.6106 60.0003 32.0000 1.9791 1.9807 415.6715 416.0955 0.0640 -1.0000 -1.0000 1953797 1576034367.80 151.5982 60.0003 32.0000 1.9790 1.9807 415.7382 416.1635 0.0642 -1.0000 -1.0000 1953859 1576034367.90 151.5982 60.0003 32.0000 1.9780 1.9797 415.7886 416.2137 0.0641 -1.0000 -1.0000 1953937 1576034368.00 151.5982 60.0003 32.0000 1.9786 1.9803 415.8360 416.2601 0.0639 -1.0000 -1.0000 1954000 1576034368.10 151.5982 60.0003 32.0000 1.9792 1.9808 415.7586 416.1830 0.0641 -1.0000 -1.0000 1954062 1576034368.20 151.6020 60.0003 32.0000 1.9793 1.9810 415.6659 416.0909 0.0641 -1.0000 -1.0000 1954297 1576034368.30 151.6735 60.0003 32.0000 1.9789 1.9806 415.7300 416.1546 0.0641 -1.0000 -1.0000 1954359 1576034368.40 151.6735 60.0003 32.0000 1.9787 1.9803 415.8540 416.2789 0.0641 -1.0000 -1.0000 1954422 1576034368.50 151.6735 60.0003 32.0000 1.9791 1.9807 415.8428 416.2681 0.0641 -1.0000 -1.0000 1954484 1576034368.60 151.6735 60.0003 32.0000 1.9794 1.9810 415.8237 416.2471 0.0639 -1.0000 -1.0000 1954547 1576034368.70 151.6735 60.0003 32.0000 1.9796 1.9813 415.6741 416.0982 0.0641 -1.0000 -1.0000 1954609 1576034368.80 151.5390 60.0003 32.0000 1.9796 1.9813 415.7380 416.1625 0.0641 -1.0000 -1.0000 1955422 1576034368.90 151.5066 60.0003 32.0000 1.9803 1.9819 415.6924 416.1166 0.0641 -1.0000 -1.0000 1955500 1576034369.00 151.5066 60.0003 32.0000 1.9795 1.9811 415.8624 416.2878 0.0641 -1.0000 -1.0000 1955547 1576034369.10 151.5066 60.0003 32.0000 1.9787 1.9804 415.8713 416.2950 0.0639 -1.0000 -1.0000 1955625 1576034369.20 151.5066 60.0003 32.0000 1.9788 1.9805 415.7501 416.1752 0.0641 -1.0000 -1.0000 1955687 1576034369.30 151.5066 60.0003 32.0000 1.9797 1.9814 415.6799 416.1041 0.0640 -1.0000 -1.0000 1955765 1576034369.40 151.5066 60.0003 32.0000 1.9795 1.9811 415.6227 416.0466 0.0640 -1.0000 -1.0000 1955844 1576034369.50 151.5066 60.0003 32.0000 1.9795 1.9812 415.7183 416.1421 0.0640 -1.0000 -1.0000 1955906 1576034369.60 151.5066 60.0003 32.0000 1.9794 1.9811 415.8419 416.2664 0.0640 -1.0000 -1.0000 1955969 1576034369.70 151.5066 60.0003 32.0000 1.9795 1.9812 415.8440 416.2685 0.0641 -1.0000 -1.0000 1956047 1576034369.80 151.5066 60.0003 32.0000 1.9798 1.9815 415.7825 416.2073 0.0641 -1.0000 -1.0000 1956109 1576034369.90 151.5724 60.0003 32.0000 1.9796 1.9813 415.6879 416.1114 0.0640 -1.0000 -1.0000 1956187 1576034370.00 151.5724 60.0003 32.0000 1.9805 1.9822 415.7247 416.1492 0.0641 -1.0000 -1.0000 1956250 1576034370.10 151.5724 60.0003 32.0000 1.9795 1.9811 415.7622 416.1863 0.0640 -1.0000 -1.0000 1956312 1576034370.20 151.5724 60.0003 32.0000 1.9788 1.9804 415.7423 416.1660 0.0639 -1.0000 -1.0000 1956375 1576034370.30 151.5724 60.0003 32.0000 1.9786 1.9802 415.7976 416.2223 0.0641 -1.0000 -1.0000 1956437 1576034370.40 151.5895 60.0009 32.0000 1.9793 1.9810 415.6732 416.0972 0.0639 -1.0000 -1.0000 1956500 1576034370.50 151.6018 60.0012 32.0000 1.9799 1.9815 415.6891 416.1129 0.0640 -1.0000 -1.0000 1956578 1576034370.60 151.6018 60.0012 32.0000 1.9801 1.9818 415.6383 416.0623 0.0640 -1.0000 -1.0000 1956640 1576034370.70 151.6018 60.0012 32.0000 1.9798 1.9815 415.6007 416.0238 0.0639 -1.0000 -1.0000 1956703 1576034370.80 151.6018 60.0012 32.0000 1.9786 1.9802 415.6432 416.0678 0.0641 -1.0000 -1.0000 1956781 1576034370.90 151.5997 60.0012 32.0000 1.9782 1.9799 415.7622 416.1867 0.0641 -1.0000 -1.0000 1956844 1576034371.00 151.4953 60.0012 32.0000 1.9785 1.9802 415.8338 416.2584 0.0640 -1.0000 -1.0000 1956906 1576034371.10 151.4953 60.0012 32.0000 1.9786 1.9803 415.7574 416.1816 0.0640 -1.0000 -1.0000 1956969 1576034371.20 151.4953 60.0012 32.0000 1.9789 1.9805 415.7346 416.1591 0.0641 -1.0000 -1.0000 1957031 1576034371.30 151.4953 60.0012 32.0000 1.9789 1.9806 415.6254 416.0500 0.0641 -1.0000 -1.0000 1957094 1576034371.40 151.4953 60.0012 32.0000 1.9790 1.9807 415.6835 416.1081 0.0641 -1.0000 -1.0000 1957172 1576034371.50 151.5017 60.0012 32.0000 1.9788 1.9805 415.7624 416.1864 0.0640 -1.0000 -1.0000 1957234 1576034371.60 151.5017 60.0012 32.0000 1.9793 1.9810 415.8446 416.2685 0.0640 -1.0000 -1.0000 1957297 1576034371.70 151.5017 60.0012 32.0000 1.9791 1.9808 415.6550 416.0790 0.0640 -1.0000 -1.0000 1957375 1576034371.80 151.5017 60.0012 32.0000 1.9798 1.9814 415.6222 416.0464 0.0640 -1.0000 -1.0000 1957797 1576034371.90 151.5017 60.0012 32.0000 1.9793 1.9809 415.6703 416.0945 0.0640 -1.0000 -1.0000 1957875 1576034372.00 151.5017 60.0012 32.0000 1.9796 1.9813 415.7013 416.1253 0.0640 -1.0000 -1.0000 1957937 1576034372.10 151.5742 60.0012 32.0000 1.9783 1.9800 415.7850 416.2078 0.0637 -1.0000 -1.0000 1958000 1576034372.20 151.5945 60.0012 32.0000 1.9789 1.9806 415.8017 416.2263 0.0641 -1.0000 -1.0000 1958078 1576034372.30 151.5945 60.0012 32.0000 1.9788 1.9805 415.8794 416.3039 0.0641 -1.0000 -1.0000 1958656 1576034372.40 151.5945 60.0012 32.0000 1.9787 1.9804 415.7558 416.1803 0.0640 -1.0000 -1.0000 1958719 1576034372.50 151.5945 60.0012 32.0000 1.9792 1.9809 415.5722 415.9957 0.0639 -1.0000 -1.0000 1958797 1576034372.60 151.5945 60.0012 32.0000 1.9793 1.9809 415.6486 416.0728 0.0640 -1.0000 -1.0000 1958859 1576034372.70 151.5945 60.0012 32.0000 1.9789 1.9805 415.7572 416.1808 0.0640 -1.0000 -1.0000 1958922 1576034372.80 151.5945 60.0012 32.0000 1.9783 1.9800 415.8457 416.2696 0.0639 -1.0000 -1.0000 1958984 1576034372.90 151.5945 60.0012 32.0000 1.9786 1.9803 415.8301 416.2546 0.0640 -1.0000 -1.0000 1959047 1576034373.00 151.5945 60.0012 32.0000 1.9782 1.9799 415.7028 416.1269 0.0640 -1.0000 -1.0000 1959109 1576034373.10 151.5945 60.0012 32.0000 1.9787 1.9804 415.7018 416.1252 0.0639 -1.0000 -1.0000 1959188 1576034373.20 151.5525 60.0012 32.0000 1.9787 1.9803 415.5334 415.9572 0.0640 -1.0000 -1.0000 1959250 1576034373.30 151.5525 60.0012 32.0000 1.9797 1.9813 415.6091 416.0323 0.0638 -1.0000 -1.0000 1959312 1576034373.40 151.5525 60.0012 32.0000 1.9793 1.9809 415.6316 416.0548 0.0639 -1.0000 -1.0000 1959515 1576034373.50 151.4925 60.0012 32.0000 1.9786 1.9803 415.7037 416.1286 0.0641 -1.0000 -1.0000 1959578 1576034373.60 151.4925 60.0012 32.0000 1.9778 1.9795 415.8192 416.2435 0.0640 -1.0000 -1.0000 1959640 1576034373.70 151.4925 60.0012 32.0000 1.9793 1.9810 415.7120 416.1367 0.0641 -1.0000 -1.0000 1959719 1576034373.80 151.4479 60.0012 32.0000 1.9795 1.9812 415.6641 416.0883 0.0640 -1.0000 -1.0000 1959781 1576034373.90 151.4479 60.0012 32.0000 1.9796 1.9812 415.7018 416.1264 0.0640 -1.0000 -1.0000 2000031 1576034374.00 151.4479 60.0012 32.0000 1.9794 1.9811 415.7028 416.1275 0.0641 -1.0000 -1.0000 2000094 1576034374.10 151.4479 60.0012 32.0000 1.9786 1.9803 415.7528 416.1778 0.0642 -1.0000 -1.0000 2000156 1576034374.20 151.4479 60.0012 32.0000 1.9785 1.9802 415.7693 416.1943 0.0641 -1.0000 -1.0000 2000219 1576034374.30 151.5007 60.0012 32.0000 1.9783 1.9800 415.7801 416.2046 0.0642 -1.0000 -1.0000 2000281 1576034374.40 151.5266 60.0012 32.0000 1.9796 1.9813 415.6585 416.0831 0.0640 -1.0000 -1.0000 2000344 1576034374.50 151.5266 60.0012 32.0000 1.9794 1.9811 415.6540 416.0775 0.0640 -1.0000 -1.0000 2000422 1576034374.60 151.5266 60.0012 32.0000 1.9794 1.9811 415.6022 416.0264 0.0640 -1.0000 -1.0000 2000484 1576034374.70 151.5266 60.0012 32.0000 1.9794 1.9811 415.7194 416.1435 0.0640 -1.0000 -1.0000 2000547 1576034374.80 151.5266 60.0012 32.0000 1.9781 1.9798 415.8201 416.2437 0.0639 -1.0000 -1.0000 2000625 1576034374.90 151.5455 60.0023 32.0000 1.9776 1.9793 415.8099 416.2341 0.0640 -1.0000 -1.0000 2001094 1576034375.00 151.5455 60.0023 32.0000 1.9785 1.9801 415.7406 416.1649 0.0640 -1.0000 -1.0000 2001156 1576034375.10 151.5455 60.0023 32.0000 1.9789 1.9805 415.6563 416.0801 0.0640 -1.0000 -1.0000 2001234 1576034375.20 151.5455 60.0023 32.0000 1.9790 1.9806 415.5747 415.9988 0.0640 -1.0000 -1.0000 2001297 1576034375.30 151.5455 60.0023 32.0000 1.9784 1.9801 415.5678 415.9914 0.0640 -1.0000 -1.0000 2001359 1576034375.40 151.5455 60.0023 32.0000 1.9779 1.9796 415.5510 415.9745 0.0639 -1.0000 -1.0000 2001750 1576034375.50 151.5455 60.0023 32.0000 1.9780 1.9796 415.7338 416.1568 0.0639 -1.0000 -1.0000 2001812 1576034375.60 151.5455 60.0023 32.0000 1.9775 1.9792 415.8304 416.2547 0.0640 -1.0000 -1.0000 2001875 1576034375.70 151.5455 60.0023 32.0000 1.9781 1.9797 415.7338 416.1594 0.0643 -1.0000 -1.0000 2001953 1576034375.80 151.5455 60.0023 32.0000 1.9783 1.9799 415.6614 416.0853 0.0640 -1.0000 -1.0000 2002000 1576034375.90 151.5455 60.0023 32.0000 1.9790 1.9807 415.6272 416.0511 0.0640 -1.0000 -1.0000 2002078 1576034376.00 151.4433 60.0023 32.0000 1.9786 1.9803 415.6178 416.0413 0.0639 -1.0000 -1.0000 2002140 1576034376.10 151.4433 60.0023 32.0000 1.9788 1.9805 415.5635 415.9884 0.0641 -1.0000 -1.0000 2002203 1576034376.20 151.4433 60.0023 32.0000 1.9781 1.9798 415.7434 416.1672 0.0640 -1.0000 -1.0000 2002281 1576034376.30 151.4433 60.0023 32.0000 1.9780 1.9797 415.7638 416.1877 0.0639 -1.0000 -1.0000 2002344 1576034376.40 151.4048 60.0023 32.0000 1.9783 1.9799 415.7301 416.1541 0.0640 -1.0000 -1.0000 2002406 1576034376.50 151.4921 60.0023 32.0000 1.9784 1.9801 415.6968 416.1211 0.0640 -1.0000 -1.0000 2002906 1576034376.60 151.5139 60.0023 32.0000 1.9787 1.9803 415.6743 416.0977 0.0639 -1.0000 -1.0000 2002969 1576034376.70 151.5139 60.0023 32.0000 1.9787 1.9803 415.6103 416.0341 0.0640 -1.0000 -1.0000 2003031 1576034376.80 151.5139 60.0023 32.0000 1.9786 1.9802 415.5697 415.9929 0.0639 -1.0000 -1.0000 2003094 1576034376.90 151.5139 60.0023 32.0000 1.9784 1.9801 415.6795 416.1027 0.0639 -1.0000 -1.0000 2003156 1576034377.00 151.5213 60.0023 32.0000 1.9781 1.9798 415.7833 416.2075 0.0641 -1.0000 -1.0000 2003219 1576034377.10 151.5602 60.0023 32.0000 1.9781 1.9798 415.7833 416.2081 0.0640 -1.0000 -1.0000 2003297 1576034377.20 151.5602 60.0023 32.0000 1.9789 1.9806 415.6168 416.0401 0.0639 -1.0000 -1.0000 2003359 1576034377.30 151.5602 60.0023 32.0000 1.9786 1.9803 415.6346 416.0580 0.0638 -1.0000 -1.0000 2003422 1576034377.40 151.5602 60.0023 32.0000 1.9784 1.9800 415.6367 416.0601 0.0638 -1.0000 -1.0000 2003500 1576034377.50 151.5602 60.0023 32.0000 1.9789 1.9805 415.7377 416.1619 0.0640 -1.0000 -1.0000 2003625 1576034377.60 151.5602 60.0023 32.0000 1.9783 1.9800 415.8023 416.2259 0.0639 -1.0000 -1.0000 2003687 1576034377.70 151.4057 60.0023 32.0000 1.9783 1.9799 415.7614 416.1842 0.0638 -1.0000 -1.0000 2003750 1576034377.80 151.4057 60.0023 32.0000 1.9781 1.9798 415.7402 416.1629 0.0638 -1.0000 -1.0000 2003812 1576034377.90 151.4057 60.0023 32.0000 1.9789 1.9805 415.5999 416.0232 0.0639 -1.0000 -1.0000 2003890 1576034378.00 151.4057 60.0023 32.0000 1.9790 1.9807 415.7616 416.1862 0.0641 -1.0000 -1.0000 2004015 1576034378.10 151.5062 60.0023 32.0000 1.9798 1.9814 415.6164 416.0399 0.0640 -1.0000 -1.0000 2004078 1576034378.20 151.5062 60.0023 32.0000 1.9787 1.9803 415.7758 416.1999 0.0639 -1.0000 -1.0000 2004156 1576034378.30 151.5062 60.0023 32.0000 1.9779 1.9795 415.7981 416.2216 0.0640 -1.0000 -1.0000 2004219 1576034378.40 151.5062 60.0023 32.0000 1.9778 1.9795 415.8350 416.2585 0.0639 -1.0000 -1.0000 2004281 1576034378.50 151.5062 60.0023 32.0000 1.9788 1.9804 415.7162 416.1399 0.0640 -1.0000 -1.0000 2004625 1576034378.60 151.5062 60.0023 32.0000 1.9795 1.9811 415.6312 416.0549 0.0637 -1.0000 -1.0000 2004688 1576034378.70 151.5062 60.0023 32.0000 1.9787 1.9803 415.6260 416.0497 0.0640 -1.0000 -1.0000 2004750 1576034378.80 151.5039 60.0023 32.0000 1.9789 1.9805 415.6143 416.0373 0.0638 -1.0000 -1.0000 2004812 1576034378.90 151.4978 60.0023 32.0000 1.9793 1.9810 415.7003 416.1232 0.0638 -1.0000 -1.0000 2004875 1576034379.00 151.4978 60.0023 32.0000 1.9778 1.9794 415.8679 416.2910 0.0638 -1.0000 -1.0000 2005469 1576034379.10 151.4978 60.0023 32.0000 1.9777 1.9793 415.7680 416.1906 0.0638 -1.0000 -1.0000 2005531 1576034379.20 151.4978 60.0023 32.0000 1.9786 1.9802 415.7175 416.1409 0.0639 -1.0000 -1.0000 2005594 1576034379.30 151.4978 60.0023 32.0000 1.9784 1.9800 415.6062 416.0294 0.0639 -1.0000 -1.0000 2005656 1576034379.40 151.4978 60.0023 32.0000 1.9783 1.9800 415.5211 415.9439 0.0638 -1.0000 -1.0000 2005734 1576034379.50 151.4978 60.0023 32.0000 1.9782 1.9799 415.6542 416.0766 0.0637 -1.0000 -1.0000 2005797 1576034379.60 151.4978 60.0023 32.0000 1.9780 1.9797 415.7242 416.1459 0.0637 -1.0000 -1.0000 2005859 1576034379.70 151.4978 60.0023 32.0000 1.9781 1.9798 415.7591 416.1823 0.0639 -1.0000 -1.0000 2005937 1576034379.80 151.4978 60.0023 32.0000 1.9783 1.9800 415.8979 416.3207 0.0638 -1.0000 -1.0000 2006000 1576034379.90 151.4978 60.0023 32.0000 1.9782 1.9798 415.7401 416.1630 0.0638 -1.0000 -1.0000 2006062 1576034380.00 151.4944 60.0023 32.0000 1.9793 1.9809 415.6544 416.0762 0.0637 -1.0000 -1.0000 2006297 1576034380.10 151.4933 60.0023 32.0000 1.9795 1.9811 415.5967 416.0187 0.0637 -1.0000 -1.0000 2006375 1576034380.20 151.4933 60.0023 32.0000 1.9804 1.9821 415.5942 416.0164 0.0638 -1.0000 -1.0000 2006453 1576034380.30 151.4843 60.0022 32.0000 1.9787 1.9804 415.5832 416.0051 0.0637 -1.0000 -1.0000 2006515 1576034380.40 151.4718 60.0020 32.0000 1.9791 1.9807 415.5672 415.9902 0.0638 -1.0000 -1.0000 2006578 1576034380.50 151.4718 60.0020 32.0000 1.9782 1.9799 415.7651 416.1873 0.0637 -1.0000 -1.0000 2006640 1576034380.60 151.5182 60.0020 32.0000 1.9782 1.9798 415.7021 416.1250 0.0638 -1.0000 -1.0000 2006703 1576034380.70 151.5182 60.0020 32.0000 1.9786 1.9803 415.6196 416.0425 0.0639 -1.0000 -1.0000 2006765 1576034380.80 151.5182 60.0020 32.0000 1.9785 1.9802 415.6317 416.0555 0.0639 -1.0000 -1.0000 2006844 1576034380.90 151.5182 60.0020 32.0000 1.9787 1.9804 415.6084 416.0313 0.0638 -1.0000 -1.0000 2006906 1576034381.00 151.5182 60.0020 32.0000 1.9783 1.9799 415.6840 416.1060 0.0637 -1.0000 -1.0000 2006969 1576034381.10 151.5064 60.0020 32.0000 1.9784 1.9800 415.7593 416.1818 0.0637 -1.0000 -1.0000 2007047 1576034381.20 151.4084 60.0020 32.0000 1.9777 1.9794 415.8276 416.2496 0.0637 -1.0000 -1.0000 2007109 1576034381.30 151.4084 60.0020 32.0000 1.9785 1.9801 415.7776 416.2000 0.0638 -1.0000 -1.0000 2007172 1576034381.40 151.4084 60.0020 32.0000 1.9783 1.9799 415.6789 416.1004 0.0637 -1.0000 -1.0000 2007234 1576034381.50 151.4084 60.0020 32.0000 1.9790 1.9807 415.6276 416.0505 0.0638 -1.0000 -1.0000 2007297 1576034381.60 151.4084 60.0020 32.0000 1.9794 1.9810 415.6334 416.0559 0.0638 -1.0000 -1.0000 2007937 1576034381.70 151.4084 60.0020 32.0000 1.9786 1.9803 415.6741 416.0965 0.0637 -1.0000 -1.0000 2008000 1576034381.80 151.4084 60.0020 32.0000 1.9777 1.9794 415.7049 416.1276 0.0638 -1.0000 -1.0000 2008062 1576034381.90 151.4084 60.0020 32.0000 1.9776 1.9793 415.7556 416.1778 0.0635 -1.0000 -1.0000 2008140 1576034382.00 151.4084 60.0020 32.0000 1.9783 1.9800 415.7002 416.1227 0.0638 -1.0000 -1.0000 2008203 1576034382.10 151.4084 60.0020 32.0000 1.9782 1.9798 415.7052 416.1279 0.0638 -1.0000 -1.0000 2008265 1576034382.20 151.4084 60.0020 32.0000 1.9785 1.9802 415.6298 416.0522 0.0637 -1.0000 -1.0000 2008344 1576034382.30 151.4773 60.0020 32.0000 1.9783 1.9800 415.5990 416.0211 0.0637 -1.0000 -1.0000 2008406 1576034382.40 151.4773 60.0020 32.0000 1.9791 1.9808 415.5602 415.9818 0.0637 -1.0000 -1.0000 2008469 1576034382.50 151.4773 60.0020 32.0000 1.9785 1.9801 415.6082 416.0305 0.0637 -1.0000 -1.0000 2008547 1576034382.60 151.4773 60.0020 32.0000 1.9775 1.9792 415.7025 416.1233 0.0635 -1.0000 -1.0000 2008672 1576034382.70 151.4773 60.0020 32.0000 1.9775 1.9791 415.7074 416.1293 0.0637 -1.0000 -1.0000 2008734 1576034382.80 151.4417 60.0020 32.0000 1.9787 1.9803 415.6202 416.0422 0.0636 -1.0000 -1.0000 2008812 1576034382.90 151.4346 60.0020 32.0000 1.9791 1.9807 415.5637 415.9850 0.0637 -1.0000 -1.0000 2008875 1576034383.00 151.4346 60.0020 32.0000 1.9788 1.9805 415.6237 416.0460 0.0637 -1.0000 -1.0000 2008937 1576034383.10 151.4346 60.0020 32.0000 1.9784 1.9801 415.6619 416.0839 0.0637 -1.0000 -1.0000 2009609 1576034383.20 151.4346 60.0020 32.0000 1.9782 1.9798 415.7308 416.1528 0.0637 -1.0000 -1.0000 2009672 1576034383.30 151.4347 60.0020 32.0000 1.9780 1.9797 415.7643 416.1865 0.0637 -1.0000 -1.0000 2009734 1576034383.40 151.4578 60.0020 32.0000 1.9780 1.9797 415.7703 416.1928 0.0637 -1.0000 -1.0000 2009812 1576034383.50 151.4578 60.0020 32.0000 1.9788 1.9804 415.5791 416.0014 0.0638 -1.0000 -1.0000 2009875 1576034383.60 151.4578 60.0020 32.0000 1.9790 1.9806 415.5045 415.9270 0.0638 -1.0000 -1.0000 2009937 1576034383.70 151.4578 60.0020 32.0000 1.9789 1.9805 415.5903 416.0138 0.0639 -1.0000 -1.0000 2010015 1576034383.80 151.4578 60.0020 32.0000 1.9792 1.9809 415.6025 416.0243 0.0637 -1.0000 -1.0000 2010078 1576034383.90 151.5654 60.0020 32.0000 1.9795 1.9811 415.7392 416.1616 0.0638 -1.0000 -1.0000 2010140 1576034384.00 151.5761 60.0020 32.0000 1.9797 1.9814 415.7594 416.1824 0.0638 -1.0000 -1.0000 2010203 1576034384.10 151.5761 60.0020 32.0000 1.9793 1.9810 415.7654 416.1888 0.0638 -1.0000 -1.0000 2010265 1576034384.20 151.5761 60.0020 32.0000 1.9792 1.9809 415.7351 416.1574 0.0637 -1.0000 -1.0000 2010344 1576034384.30 151.5761 60.0020 32.0000 1.9791 1.9807 415.6901 416.1124 0.0637 -1.0000 -1.0000 2010406 1576034384.40 151.5761 60.0020 32.0000 1.9783 1.9799 415.5726 415.9955 0.0638 -1.0000 -1.0000 2010469 1576034384.50 151.4838 60.0025 32.0000 1.9787 1.9803 415.5943 416.0165 0.0637 -1.0000 -1.0000 2010547 1576034384.60 151.3858 60.0025 32.0000 1.9785 1.9802 415.6118 416.0345 0.0638 -1.0000 -1.0000 2010765 1576034384.70 151.3858 60.0025 32.0000 1.9785 1.9801 415.8205 416.2441 0.0639 -1.0000 -1.0000 2010828 1576034384.80 151.3858 60.0025 32.0000 1.9791 1.9808 415.7586 416.1814 0.0638 -1.0000 -1.0000 2010906 1576034384.90 151.3858 60.0025 32.0000 1.9784 1.9801 415.7347 416.1577 0.0638 -1.0000 -1.0000 2010969 1576034385.00 151.3858 60.0025 32.0000 1.9786 1.9802 415.6242 416.0477 0.0639 -1.0000 -1.0000 2011031 1576034385.10 151.3858 60.0025 32.0000 1.9788 1.9805 415.6289 416.0523 0.0638 -1.0000 -1.0000 2011281 1576034385.20 151.3858 60.0025 32.0000 1.9775 1.9792 415.6653 416.0874 0.0637 -1.0000 -1.0000 2011344 1576034385.30 151.3858 60.0025 32.0000 1.9780 1.9796 415.7473 416.1699 0.0638 -1.0000 -1.0000 2011406 1576034385.40 151.3858 60.0025 32.0000 1.9786 1.9802 415.7384 416.1613 0.0639 -1.0000 -1.0000 2011484 1576034385.50 151.3858 60.0025 32.0000 1.9792 1.9809 415.7314 416.1544 0.0638 -1.0000 -1.0000 2011531 1576034385.60 151.3898 60.0025 32.0000 1.9794 1.9810 415.6936 416.1169 0.0639 -1.0000 -1.0000 2011594 1576034385.70 151.5067 60.0025 32.0000 1.9798 1.9815 415.6077 416.0304 0.0638 -1.0000 -1.0000 2011672 1576034385.80 151.5067 60.0025 32.0000 1.9791 1.9808 415.6000 416.0236 0.0640 -1.0000 -1.0000 2011734 1576034385.90 151.5067 60.0025 32.0000 1.9789 1.9806 415.6832 416.1070 0.0639 -1.0000 -1.0000 2011812 1576034386.00 151.5067 60.0025 32.0000 1.9782 1.9799 415.7357 416.1580 0.0637 -1.0000 -1.0000 2011875 1576034386.10 151.5067 60.0025 32.0000 1.9787 1.9803 415.7968 416.2196 0.0638 -1.0000 -1.0000 2012109 1576034386.20 151.5067 60.0025 32.0000 1.9786 1.9803 415.6868 416.1093 0.0637 -1.0000 -1.0000 2012172 1576034386.30 151.5067 60.0025 32.0000 1.9796 1.9812 415.5956 416.0184 0.0639 -1.0000 -1.0000 2012234 1576034386.40 151.5067 60.0025 32.0000 1.9797 1.9813 415.5586 415.9818 0.0639 -1.0000 -1.0000 2012297 1576034386.50 151.5067 60.0025 32.0000 1.9793 1.9809 415.6266 416.0502 0.0639 -1.0000 -1.0000 2012375 1576034386.60 151.5067 60.0025 32.0000 1.9782 1.9799 415.7557 416.1786 0.0638 -1.0000 -1.0000 2012437 1576034386.70 151.5067 60.0025 32.0000 1.9786 1.9803 415.7021 416.1244 0.0637 -1.0000 -1.0000 2012656 1576034386.80 151.5726 60.0025 32.0000 1.9782 1.9798 415.7877 416.2102 0.0638 -1.0000 -1.0000 2012734 1576034386.90 151.5726 60.0025 32.0000 1.9785 1.9802 415.7879 416.2109 0.0638 -1.0000 -1.0000 2012797 1576034387.00 151.5726 60.0025 32.0000 1.9786 1.9803 415.6597 416.0826 0.0638 -1.0000 -1.0000 2012859 1576034387.10 151.5726 60.0025 32.0000 1.9784 1.9801 415.6587 416.0821 0.0640 -1.0000 -1.0000 2012937 1576034387.20 151.5726 60.0025 32.0000 1.9789 1.9806 415.5637 415.9865 0.0638 -1.0000 -1.0000 2013125 1576034387.30 151.5376 60.0025 32.0000 1.9786 1.9802 415.6079 416.0299 0.0637 -1.0000 -1.0000 2013188 1576034387.40 151.5081 60.0025 32.0000 1.9772 1.9789 415.7549 416.1773 0.0638 -1.0000 -1.0000 2013265 1576034387.50 151.5081 60.0025 32.0000 1.9777 1.9794 415.8220 416.2446 0.0638 -1.0000 -1.0000 2013328 1576034387.60 151.5081 60.0025 32.0000 1.9785 1.9802 415.7854 416.2079 0.0638 -1.0000 -1.0000 2013391 1576034387.70 151.4410 60.0025 32.0000 1.9790 1.9807 415.6919 416.1147 0.0638 -1.0000 -1.0000 2013625 1576034387.80 151.4410 60.0025 32.0000 1.9791 1.9808 415.7116 416.1342 0.0637 -1.0000 -1.0000 2013687 1576034387.90 151.5232 60.0025 32.0000 1.9798 1.9815 415.6164 416.0381 0.0637 -1.0000 -1.0000 2013765 1576034388.00 151.5232 60.0025 32.0000 1.9794 1.9811 415.5565 415.9790 0.0637 -1.0000 -1.0000 2013828 1576034388.10 151.5232 60.0025 32.0000 1.9791 1.9808 415.6696 416.0915 0.0637 -1.0000 -1.0000 2013890 1576034388.20 151.5232 60.0025 32.0000 1.9784 1.9801 415.7562 416.1782 0.0637 -1.0000 -1.0000 2014640 1576034388.30 151.5232 60.0025 32.0000 1.9781 1.9798 415.7938 416.2164 0.0638 -1.0000 -1.0000 2014703 1576034388.40 151.6108 60.0025 32.0000 1.9786 1.9803 415.8276 416.2504 0.0638 -1.0000 -1.0000 2014765 1576034388.50 151.6139 60.0025 32.0000 1.9790 1.9806 415.6594 416.0818 0.0637 -1.0000 -1.0000 2014844 1576034388.60 151.6139 60.0025 32.0000 1.9793 1.9809 415.6043 416.0260 0.0638 -1.0000 -1.0000 2014906 1576034388.70 151.6139 60.0025 32.0000 1.9795 1.9811 415.6116 416.0343 0.0637 -1.0000 -1.0000 2014969 1576034388.80 151.6139 60.0025 32.0000 1.9787 1.9804 415.6880 416.1098 0.0637 -1.0000 -1.0000 2015047 1576034388.90 151.6139 60.0025 32.0000 1.9778 1.9794 415.7906 416.2136 0.0638 -1.0000 -1.0000 2015109 1576034389.00 151.6139 60.0025 32.0000 1.9785 1.9801 415.7662 416.1883 0.0637 -1.0000 -1.0000 2015172 1576034389.10 151.6139 60.0025 32.0000 1.9789 1.9805 415.7406 416.1626 0.0637 -1.0000 -1.0000 2015250 1576034389.20 151.6139 60.0025 32.0000 1.9792 1.9809 415.5816 416.0048 0.0638 -1.0000 -1.0000 2015578 1576034389.30 151.6139 60.0025 32.0000 1.9795 1.9811 415.6298 416.0520 0.0637 -1.0000 -1.0000 2015640 1576034389.40 151.6139 60.0025 32.0000 1.9793 1.9810 415.6189 416.0411 0.0638 -1.0000 -1.0000 2015703 1576034389.50 151.6139 60.0025 32.0000 1.9782 1.9798 415.6134 416.0346 0.0636 -1.0000 -1.0000 2015765 1576034389.60 151.4809 60.0023 32.0000 1.9783 1.9799 415.6516 416.0746 0.0639 -1.0000 -1.0000 2015828 1576034389.70 151.4809 60.0023 32.0000 1.9782 1.9799 415.7776 416.2012 0.0639 -1.0000 -1.0000 2015906 1576034389.80 151.4809 60.0023 32.0000 1.9793 1.9809 415.8059 416.2278 0.0636 -1.0000 -1.0000 2015969 1576034389.90 151.4809 60.0023 32.0000 1.9782 1.9799 415.6938 416.1162 0.0637 -1.0000 -1.0000 2016047 1576034390.00 151.4809 60.0023 32.0000 1.9797 1.9814 415.5138 415.9355 0.0637 -1.0000 -1.0000 2016109 1576034390.10 151.4809 60.0023 32.0000 1.9791 1.9808 415.5963 416.0174 0.0635 -1.0000 -1.0000 2016172 1576034390.20 151.5524 60.0023 32.0000 1.9788 1.9805 415.6547 416.0764 0.0637 -1.0000 -1.0000 2016234 1576034390.30 151.5524 60.0023 32.0000 1.9782 1.9799 415.7415 416.1643 0.0638 -1.0000 -1.0000 2016297 1576034390.40 151.5524 60.0023 32.0000 1.9788 1.9805 415.7412 416.1635 0.0637 -1.0000 -1.0000 2016359 1576034390.50 151.5524 60.0023 32.0000 1.9785 1.9802 415.7126 416.1337 0.0636 -1.0000 -1.0000 2016437 1576034390.60 151.5524 60.0023 32.0000 1.9783 1.9799 415.6251 416.0480 0.0639 -1.0000 -1.0000 2016500 1576034390.70 151.5524 60.0023 32.0000 1.9789 1.9806 415.6049 416.0275 0.0637 -1.0000 -1.0000 2016781 1576034390.80 151.5524 60.0023 32.0000 1.9789 1.9805 415.6500 416.0731 0.0639 -1.0000 -1.0000 2016859 1576034390.90 151.5524 60.0023 32.0000 1.9788 1.9804 415.7600 416.1824 0.0638 -1.0000 -1.0000 2016906 1576034391.00 151.5524 60.0023 32.0000 1.9782 1.9798 415.6706 416.0935 0.0639 -1.0000 -1.0000 2016969 1576034391.10 151.5268 60.0023 32.0000 1.9778 1.9795 415.6869 416.1096 0.0637 -1.0000 -1.0000 2017047 1576034391.20 151.3979 60.0023 32.0000 1.9777 1.9794 415.7274 416.1495 0.0637 -1.0000 -1.0000 2017359 1576034391.30 151.3979 60.0023 32.0000 1.9786 1.9803 415.6984 416.1206 0.0637 -1.0000 -1.0000 2017422 1576034391.40 151.3979 60.0023 32.0000 1.9782 1.9798 415.6433 416.0655 0.0637 -1.0000 -1.0000 2017484 1576034391.50 151.4513 60.0023 32.0000 1.9783 1.9800 415.5954 416.0169 0.0637 -1.0000 -1.0000 2017547 1576034391.60 151.4513 60.0023 32.0000 1.9793 1.9810 415.5581 415.9805 0.0638 -1.0000 -1.0000 2017609 1576034391.70 151.4513 60.0023 32.0000 1.9785 1.9802 415.6453 416.0680 0.0638 -1.0000 -1.0000 2017687 1576034391.80 151.4513 60.0023 32.0000 1.9784 1.9801 415.6394 416.0622 0.0639 -1.0000 -1.0000 2017859 1576034391.90 151.4916 60.0023 32.0000 1.9786 1.9802 415.6464 416.0697 0.0639 -1.0000 -1.0000 2017937 1576034392.00 151.5552 60.0023 32.0000 1.9789 1.9805 415.7249 416.1480 0.0638 -1.0000 -1.0000 2018000 1576034392.10 151.5552 60.0023 32.0000 1.9793 1.9809 415.5819 416.0037 0.0637 -1.0000 -1.0000 2018062 1576034392.20 151.5552 60.0023 32.0000 1.9793 1.9809 415.5540 415.9767 0.0638 -1.0000 -1.0000 2018140 1576034392.30 151.5552 60.0023 32.0000 1.9789 1.9806 415.6071 416.0300 0.0639 -1.0000 -1.0000 2018312 1576034392.40 151.5552 60.0023 32.0000 1.9784 1.9800 415.6958 416.1185 0.0638 -1.0000 -1.0000 2018375 1576034392.50 151.5469 60.0023 32.0000 1.9782 1.9799 415.7550 416.1772 0.0636 -1.0000 -1.0000 2018453 1576034392.60 151.4884 60.0023 32.0000 1.9780 1.9797 415.8665 416.2887 0.0638 -1.0000 -1.0000 2018515 1576034392.70 151.4884 60.0023 32.0000 1.9781 1.9798 415.7285 416.1513 0.0638 -1.0000 -1.0000 2018578 1576034392.80 151.4884 60.0023 32.0000 1.9791 1.9807 415.6550 416.0782 0.0639 -1.0000 -1.0000 2018969 1576034392.90 151.4884 60.0023 32.0000 1.9796 1.9813 415.6303 416.0528 0.0637 -1.0000 -1.0000 2019031 1576034393.00 151.4884 60.0023 32.0000 1.9798 1.9815 415.5929 416.0158 0.0639 -1.0000 -1.0000 2019094 1576034393.10 151.4884 60.0023 32.0000 1.9790 1.9807 415.7206 416.1443 0.0639 -1.0000 -1.0000 2019172 1576034393.20 151.4874 60.0023 32.0000 1.9787 1.9804 415.7106 416.1328 0.0637 -1.0000 -1.0000 2019234 1576034393.30 151.4874 60.0023 32.0000 1.9789 1.9806 415.6215 416.0440 0.0638 -1.0000 -1.0000 2019765 1576034393.40 151.4874 60.0023 32.0000 1.9790 1.9807 415.6407 416.0629 0.0639 -1.0000 -1.0000 2019844 1576034393.50 151.4874 60.0023 32.0000 1.9795 1.9812 415.6577 416.0797 0.0637 -1.0000 -1.0000 2019906 1576034393.60 151.4874 60.0023 32.0000 1.9786 1.9803 415.6255 416.0484 0.0638 -1.0000 -1.0000 2019969 1576034393.70 151.4874 60.0023 32.0000 1.9787 1.9804 415.7570 416.1798 0.0638 -1.0000 -1.0000 2020047 1576034393.80 151.4874 60.0023 32.0000 1.9779 1.9796 415.8224 416.2453 0.0638 -1.0000 -1.0000 2020109 1576034393.90 151.4874 60.0023 32.0000 1.9775 1.9792 415.7313 416.1540 0.0638 -1.0000 -1.0000 2020187 1576034394.00 151.4874 60.0023 32.0000 1.9788 1.9804 415.7267 416.1495 0.0638 -1.0000 -1.0000 2020250 1576034394.10 151.4874 60.0023 32.0000 1.9790 1.9806 415.6390 416.0618 0.0638 -1.0000 -1.0000 2020312 1576034394.20 151.5280 60.0023 32.0000 1.9786 1.9803 415.5947 416.0173 0.0638 -1.0000 -1.0000 2020375 1576034394.30 151.5255 60.0023 32.0000 1.9787 1.9803 415.6598 416.0829 0.0639 -1.0000 -1.0000 2020437 1576034394.40 151.5255 60.0023 32.0000 1.9784 1.9801 415.7233 416.1458 0.0637 -1.0000 -1.0000 2020500 1576034394.50 151.5255 60.0023 32.0000 1.9781 1.9798 415.7808 416.2034 0.0638 -1.0000 -1.0000 2020578 1576034394.60 151.5615 60.0023 32.0000 1.9783 1.9799 415.7035 416.1263 0.0638 -1.0000 -1.0000 2020640 1576034394.70 151.5142 60.0023 32.0000 1.9789 1.9805 415.6533 416.0762 0.0638 -1.0000 -1.0000 2020703 1576034394.80 151.5142 60.0023 32.0000 1.9792 1.9808 415.5481 415.9706 0.0638 -1.0000 -1.0000 2020781 1576034394.90 151.5452 60.0024 32.0000 1.9798 1.9814 415.5322 415.9551 0.0638 -1.0000 -1.0000 2020844 1576034395.00 151.5739 60.0024 32.0000 1.9789 1.9806 415.5939 416.0169 0.0639 -1.0000 -1.0000 2020906 1576034395.10 151.5739 60.0024 32.0000 1.9792 1.9808 415.6353 416.0584 0.0639 -1.0000 -1.0000 2020969 1576034395.20 151.5739 60.0024 32.0000 1.9786 1.9803 415.7430 416.1659 0.0638 -1.0000 -1.0000 2021031 1576034395.30 151.5739 60.0024 32.0000 1.9787 1.9804 415.7545 416.1764 0.0637 -1.0000 -1.0000 2021094 1576034395.40 151.5739 60.0024 32.0000 1.9794 1.9811 415.6443 416.0670 0.0639 -1.0000 -1.0000 2021172 1576034395.50 151.5739 60.0024 32.0000 1.9793 1.9809 415.5715 415.9950 0.0640 -1.0000 -1.0000 2021234 1576034395.60 151.5739 60.0024 32.0000 1.9793 1.9809 415.5946 416.0186 0.0639 -1.0000 -1.0000 2021297 1576034395.70 151.5739 60.0024 32.0000 1.9791 1.9808 415.6777 416.1007 0.0639 -1.0000 -1.0000 2021375 1576034395.80 151.5739 60.0024 32.0000 1.9784 1.9801 415.8229 416.2474 0.0640 -1.0000 -1.0000 2021437 1576034395.90 151.5739 60.0024 32.0000 1.9778 1.9794 415.7627 416.1859 0.0638 -1.0000 -1.0000 2021672 1576034396.00 151.5711 60.0024 32.0000 1.9778 1.9795 415.8115 416.2351 0.0639 -1.0000 -1.0000 2021734 1576034396.10 151.5598 60.0024 32.0000 1.9785 1.9801 415.7483 416.1712 0.0639 -1.0000 -1.0000 2021797 1576034396.20 151.5598 60.0024 32.0000 1.9783 1.9800 415.6132 416.0365 0.0639 -1.0000 -1.0000 2021875 1576034396.30 151.5598 60.0024 32.0000 1.9794 1.9810 415.5056 415.9288 0.0639 -1.0000 -1.0000 2021937 1576034396.40 151.5598 60.0024 32.0000 1.9794 1.9811 415.6012 416.0250 0.0640 -1.0000 -1.0000 2022515 1576034396.50 151.5598 60.0024 32.0000 1.9792 1.9809 415.6019 416.0256 0.0639 -1.0000 -1.0000 2022578 1576034396.60 151.5074 60.0024 32.0000 1.9778 1.9795 415.7574 416.1799 0.0637 -1.0000 -1.0000 2022640 1576034396.70 151.4732 60.0024 32.0000 1.9779 1.9795 415.6992 416.1221 0.0638 -1.0000 -1.0000 2022719 1576034396.80 151.4732 60.0024 32.0000 1.9786 1.9803 415.7320 416.1549 0.0636 -1.0000 -1.0000 2022781 1576034396.90 151.4732 60.0024 32.0000 1.9789 1.9806 415.5994 416.0221 0.0637 -1.0000 -1.0000 2022859 1576034397.00 151.4732 60.0024 32.0000 1.9789 1.9806 415.5619 415.9844 0.0638 -1.0000 -1.0000 2022922 1576034397.10 151.4633 60.0024 32.0000 1.9785 1.9802 415.5594 415.9809 0.0637 -1.0000 -1.0000 2023000 1576034397.20 151.4392 60.0024 32.0000 1.9789 1.9806 415.5896 416.0119 0.0638 -1.0000 -1.0000 2023062 1576034397.30 151.4392 60.0024 32.0000 1.9789 1.9805 415.7602 416.1826 0.0637 -1.0000 -1.0000 2023125 1576034397.40 151.4392 60.0024 32.0000 1.9784 1.9801 415.7813 416.2049 0.0638 -1.0000 -1.0000 2023422 1576034397.50 151.4392 60.0024 32.0000 1.9789 1.9805 415.7115 416.1344 0.0639 -1.0000 -1.0000 2023484 1576034397.60 151.4392 60.0024 32.0000 1.9790 1.9807 415.7147 416.1378 0.0638 -1.0000 -1.0000 2023547 1576034397.70 151.4939 60.0024 32.0000 1.9786 1.9802 415.5846 416.0070 0.0638 -1.0000 -1.0000 2023625 1576034397.80 151.4939 60.0024 32.0000 1.9788 1.9805 415.7992 416.2222 0.0638 -1.0000 -1.0000 2023687 1576034397.90 151.4939 60.0024 32.0000 1.9784 1.9801 415.8361 416.2586 0.0638 -1.0000 -1.0000 2023875 1576034398.00 151.4939 60.0024 32.0000 1.9784 1.9801 415.7434 416.1662 0.0637 -1.0000 -1.0000 2023937 1576034398.10 151.4939 60.0024 32.0000 1.9789 1.9805 415.6724 416.0954 0.0637 -1.0000 -1.0000 2024000 1576034398.20 151.5423 60.0024 32.0000 1.9791 1.9807 415.7150 416.1367 0.0637 -1.0000 -1.0000 2024062 1576034398.30 151.5503 60.0024 32.0000 1.9792 1.9809 415.6331 416.0554 0.0638 -1.0000 -1.0000 2024125 1576034398.40 151.5503 60.0024 32.0000 1.9791 1.9808 415.5756 415.9978 0.0637 -1.0000 -1.0000 2024531 1576034398.50 151.5503 60.0024 32.0000 1.9787 1.9803 415.7537 416.1757 0.0637 -1.0000 -1.0000 2024609 1576034398.60 151.5503 60.0024 32.0000 1.9785 1.9801 415.7529 416.1747 0.0636 -1.0000 -1.0000 2024672 1576034398.70 151.5503 60.0024 32.0000 1.9782 1.9798 415.7974 416.2210 0.0638 -1.0000 -1.0000 2024734 1576034398.80 151.5381 60.0024 32.0000 1.9787 1.9803 415.6730 416.0937 0.0636 -1.0000 -1.0000 2024812 1576034398.90 151.5381 60.0024 32.0000 1.9785 1.9802 415.6224 416.0446 0.0638 -1.0000 -1.0000 2025140 1576034399.00 151.5381 60.0024 32.0000 1.9785 1.9801 415.7467 416.1689 0.0636 -1.0000 -1.0000 2025203 1576034399.10 151.5381 60.0024 32.0000 1.9783 1.9800 415.8219 416.2449 0.0637 -1.0000 -1.0000 2025265 1576034399.20 151.5381 60.0024 32.0000 1.9787 1.9804 415.7243 416.1452 0.0636 -1.0000 -1.0000 2025328 1576034399.30 151.5199 60.0024 32.0000 1.9792 1.9809 415.6640 416.0869 0.0638 -1.0000 -1.0000 2025391 1576034399.40 151.5006 60.0024 32.0000 1.9795 1.9812 415.6199 416.0414 0.0636 -1.0000 -1.0000 2025469 1576034399.50 151.5006 60.0024 32.0000 1.9791 1.9808 415.5880 416.0100 0.0637 -1.0000 -1.0000 2025578 1576034399.60 151.5006 60.0024 32.0000 1.9783 1.9800 415.6838 416.1059 0.0637 -1.0000 -1.0000 2025640 1576034399.70 151.5006 60.0024 32.0000 1.9783 1.9799 415.7464 416.1683 0.0637 -1.0000 -1.0000 2025703 1576034399.80 151.5006 60.0024 32.0000 1.9776 1.9793 415.8079 416.2298 0.0636 -1.0000 -1.0000 2025765 1576034399.90 151.5006 60.0024 32.0000 1.9789 1.9805 415.8084 416.2302 0.0637 -1.0000 -1.0000 2025844 1576034400.00 151.4976 60.0023 32.0000 1.9789 1.9806 415.6815 416.1035 0.0637 -1.0000 -1.0000 2026015 1576034400.10 151.4858 60.0018 32.0000 1.9789 1.9805 415.6799 416.1032 0.0639 -1.0000 -1.0000 2026078 1576034400.20 151.4858 60.0018 32.0000 1.9784 1.9801 415.7185 416.1397 0.0636 -1.0000 -1.0000 2026156 1576034400.30 151.4858 60.0018 32.0000 1.9797 1.9814 415.8146 416.2362 0.0636 -1.0000 -1.0000 2026219 1576034400.40 151.4858 60.0018 32.0000 1.9792 1.9808 415.8052 416.2279 0.0638 -1.0000 -1.0000 2026281 1576034400.50 151.6311 60.0018 32.0000 1.9792 1.9808 415.7074 416.1295 0.0637 -1.0000 -1.0000 2026359 1576034400.60 151.6311 60.0018 32.0000 1.9792 1.9809 415.6905 416.1132 0.0638 -1.0000 -1.0000 2026422 1576034400.70 151.6311 60.0018 32.0000 1.9799 1.9816 415.6685 416.0905 0.0636 -1.0000 -1.0000 2026484 1576034400.80 151.6311 60.0018 32.0000 1.9793 1.9810 415.6363 416.0582 0.0637 -1.0000 -1.0000 2026562 1576034400.90 151.6311 60.0018 32.0000 1.9784 1.9800 415.6656 416.0882 0.0638 -1.0000 -1.0000 2026625 1576034401.00 151.6311 60.0018 32.0000 1.9784 1.9801 415.7114 416.1342 0.0638 -1.0000 -1.0000 2026797 1576034401.10 151.4624 60.0018 32.0000 1.9787 1.9804 415.7348 416.1577 0.0638 -1.0000 -1.0000 2026875 1576034401.20 151.4624 60.0018 32.0000 1.9792 1.9808 415.5878 416.0095 0.0638 -1.0000 -1.0000 2026937 1576034401.30 151.4624 60.0018 32.0000 1.9797 1.9813 415.6010 416.0241 0.0639 -1.0000 -1.0000 2027000 1576034401.40 151.4624 60.0018 32.0000 1.9789 1.9806 415.5526 415.9755 0.0638 -1.0000 -1.0000 2027062 1576034401.50 151.4624 60.0018 32.0000 1.9788 1.9804 415.6761 416.0980 0.0637 -1.0000 -1.0000 2027297 1576034401.60 151.4766 60.0018 32.0000 1.9781 1.9798 415.6531 416.0755 0.0637 -1.0000 -1.0000 2027359 1576034401.70 151.4805 60.0018 32.0000 1.9786 1.9803 415.7761 416.1983 0.0637 -1.0000 -1.0000 2027437 1576034401.80 151.4805 60.0018 32.0000 1.9783 1.9800 415.7784 416.2021 0.0638 -1.0000 -1.0000 2027500 1576034401.90 151.4805 60.0018 32.0000 1.9787 1.9803 415.7628 416.1837 0.0636 -1.0000 -1.0000 2027562 1576034402.00 151.4805 60.0018 32.0000 1.9790 1.9807 415.7407 416.1626 0.0637 -1.0000 -1.0000 2027890 1576034402.10 151.4805 60.0018 32.0000 1.9798 1.9815 415.6285 416.0513 0.0639 -1.0000 -1.0000 2027953 1576034402.20 151.5561 60.0018 32.0000 1.9788 1.9805 415.6402 416.0634 0.0638 -1.0000 -1.0000 2028031 1576034402.30 151.5561 60.0018 32.0000 1.9791 1.9808 415.6866 416.1096 0.0638 -1.0000 -1.0000 2028094 1576034402.40 151.5561 60.0018 32.0000 1.9787 1.9803 415.7582 416.1808 0.0638 -1.0000 -1.0000 2028156 1576034402.50 151.5561 60.0018 32.0000 1.9786 1.9803 415.8191 416.2427 0.0639 -1.0000 -1.0000 2028562 1576034402.60 151.5561 60.0018 32.0000 1.9784 1.9800 415.6962 416.1193 0.0638 -1.0000 -1.0000 2028625 1576034402.70 151.5801 60.0018 32.0000 1.9790 1.9807 415.6081 416.0313 0.0639 -1.0000 -1.0000 2028688 1576034402.80 151.5801 60.0018 32.0000 1.9793 1.9810 415.5901 416.0136 0.0639 -1.0000 -1.0000 2028750 1576034402.90 151.5801 60.0018 32.0000 1.9799 1.9816 415.5508 415.9753 0.0642 -1.0000 -1.0000 2028812 1576034403.00 151.5801 60.0018 32.0000 1.9787 1.9803 415.6383 416.0625 0.0640 -1.0000 -1.0000 2029141 1576034403.10 151.5801 60.0018 32.0000 1.9782 1.9799 415.7758 416.1988 0.0639 -1.0000 -1.0000 2029219 1576034403.20 151.5591 60.0018 32.0000 1.9785 1.9802 415.7785 416.2018 0.0638 -1.0000 -1.0000 2029281 1576034403.30 151.5193 60.0018 32.0000 1.9792 1.9808 415.7710 416.1940 0.0638 -1.0000 -1.0000 2029344 1576034403.40 151.5193 60.0018 32.0000 1.9784 1.9801 415.7570 416.1799 0.0638 -1.0000 -1.0000 2029406 1576034403.50 151.5193 60.0018 32.0000 1.9792 1.9808 415.6098 416.0330 0.0639 -1.0000 -1.0000 2029656 1576034403.60 151.5193 60.0018 32.0000 1.9792 1.9808 415.7244 416.1482 0.0640 -1.0000 -1.0000 2029719 1576034403.70 151.5193 60.0018 32.0000 1.9784 1.9800 415.7291 416.1527 0.0639 -1.0000 -1.0000 2029781 1576034403.80 151.6233 60.0018 32.0000 1.9792 1.9808 415.8955 416.3196 0.0639 -1.0000 -1.0000 2029844 1576034403.90 151.6233 60.0018 32.0000 1.9799 1.9816 415.7065 416.1302 0.0640 -1.0000 -1.0000 2029922 1576034404.00 151.6233 60.0018 32.0000 1.9805 1.9821 415.6837 416.1066 0.0638 -1.0000 -1.0000 2029984 1576034404.10 151.6233 60.0018 32.0000 1.9800 1.9817 415.7350 416.1580 0.0639 -1.0000 -1.0000 2030312 1576034404.20 151.6233 60.0018 32.0000 1.9802 1.9819 415.8137 416.2386 0.0641 -1.0000 -1.0000 2030390 1576034404.30 151.5649 60.0018 32.0000 1.9788 1.9805 415.8830 416.3071 0.0639 -1.0000 -1.0000 2030453 1576034404.40 151.5476 60.0018 32.0000 1.9792 1.9809 415.7954 416.2202 0.0641 -1.0000 -1.0000 2030515 1576034404.50 151.5476 60.0018 32.0000 1.9796 1.9813 415.6785 416.1022 0.0639 -1.0000 -1.0000 2030594 1576034404.60 151.5476 60.0018 32.0000 1.9797 1.9813 415.6524 416.0761 0.0639 -1.0000 -1.0000 2030812 1576034404.70 151.5476 60.0018 32.0000 1.9797 1.9814 415.7268 416.1502 0.0639 -1.0000 -1.0000 2030875 1576034404.80 151.5476 60.0018 32.0000 1.9790 1.9807 415.8146 416.2387 0.0640 -1.0000 -1.0000 2030953 1576034404.90 151.5786 60.0017 32.0000 1.9790 1.9806 415.7830 416.2073 0.0640 -1.0000 -1.0000 2031015 1576034405.00 151.5786 60.0017 32.0000 1.9781 1.9798 415.8331 416.2563 0.0638 -1.0000 -1.0000 2031078 1576034405.10 151.5786 60.0017 32.0000 1.9789 1.9805 415.7228 416.1468 0.0640 -1.0000 -1.0000 2031328 1576034405.20 151.5786 60.0017 32.0000 1.9791 1.9808 415.6813 416.1052 0.0640 -1.0000 -1.0000 2031391 1576034405.30 151.5786 60.0017 32.0000 1.9797 1.9814 415.6198 416.0433 0.0639 -1.0000 -1.0000 2031453 1576034405.40 151.5699 60.0017 32.0000 1.9791 1.9807 415.5947 416.0180 0.0640 -1.0000 -1.0000 2031531 1576034405.50 151.4642 60.0017 32.0000 1.9784 1.9800 415.7125 416.1373 0.0641 -1.0000 -1.0000 2031594 1576034405.60 151.4642 60.0017 32.0000 1.9786 1.9803 415.7669 416.1912 0.0640 -1.0000 -1.0000 2031765 1576034405.70 151.4642 60.0017 32.0000 1.9779 1.9796 415.7657 416.1913 0.0642 -1.0000 -1.0000 2031844 1576034405.80 151.4642 60.0017 32.0000 1.9792 1.9808 415.7325 416.1570 0.0640 -1.0000 -1.0000 2031906 1576034405.90 151.4642 60.0017 32.0000 1.9785 1.9802 415.6947 416.1186 0.0640 -1.0000 -1.0000 2031984 1576034406.00 151.4662 60.0017 32.0000 1.9792 1.9809 415.6461 416.0704 0.0640 -1.0000 -1.0000 2032031 1576034406.10 151.4969 60.0017 32.0000 1.9797 1.9813 415.6720 416.0957 0.0639 -1.0000 -1.0000 2032109 1576034406.20 151.4969 60.0017 32.0000 1.9797 1.9814 415.6598 416.0833 0.0640 -1.0000 -1.0000 2032187 1576034406.30 151.4969 60.0017 32.0000 1.9788 1.9804 415.7004 416.1244 0.0640 -1.0000 -1.0000 2032250 1576034406.40 151.4969 60.0017 32.0000 1.9784 1.9801 415.7966 416.2188 0.0637 -1.0000 -1.0000 2032312 1576034406.50 151.4969 60.0017 32.0000 1.9781 1.9798 415.7835 416.2070 0.0639 -1.0000 -1.0000 2032375 1576034406.60 151.5158 60.0017 32.0000 1.9790 1.9806 415.7550 416.1791 0.0640 -1.0000 -1.0000 2032766 1576034406.70 151.5320 60.0017 32.0000 1.9789 1.9805 415.6064 416.0296 0.0640 -1.0000 -1.0000 2032828 1576034406.80 151.5320 60.0017 32.0000 1.9793 1.9809 415.6045 416.0294 0.0641 -1.0000 -1.0000 2032891 1576034406.90 151.5320 60.0017 32.0000 1.9788 1.9805 415.6953 416.1196 0.0641 -1.0000 -1.0000 2032953 1576034407.00 151.5320 60.0017 32.0000 1.9782 1.9798 415.7553 416.1792 0.0639 -1.0000 -1.0000 2033015 1576034407.10 151.5320 60.0017 32.0000 1.9787 1.9804 415.7902 416.2139 0.0640 -1.0000 -1.0000 2033812 1576034407.20 151.4800 60.0017 32.0000 1.9788 1.9805 415.7262 416.1502 0.0640 -1.0000 -1.0000 2033875 1576034407.30 151.4800 60.0017 32.0000 1.9793 1.9809 415.5933 416.0176 0.0641 -1.0000 -1.0000 2033937 1576034407.40 151.4800 60.0017 32.0000 1.9793 1.9809 415.5834 416.0069 0.0640 -1.0000 -1.0000 2034000 1576034407.50 151.4800 60.0017 32.0000 1.9778 1.9795 415.5779 416.0026 0.0641 -1.0000 -1.0000 2034062 1576034407.60 151.4800 60.0017 32.0000 1.9775 1.9792 415.6741 416.0991 0.0641 -1.0000 -1.0000 2034125 1576034407.70 151.4707 60.0017 32.0000 1.9775 1.9792 415.7873 416.2103 0.0639 -1.0000 -1.0000 2034203 1576034407.80 151.4518 60.0017 32.0000 1.9770 1.9787 415.6443 416.0683 0.0641 -1.0000 -1.0000 2034265 1576034407.90 151.4518 60.0017 32.0000 1.9784 1.9801 415.6239 416.0478 0.0639 -1.0000 -1.0000 2034344 1576034408.00 151.4518 60.0017 32.0000 1.9783 1.9799 415.6074 416.0302 0.0639 -1.0000 -1.0000 2034406 1576034408.10 151.4518 60.0017 32.0000 1.9780 1.9796 415.6282 416.0523 0.0640 -1.0000 -1.0000 2034469 1576034408.20 151.4518 60.0017 32.0000 1.9779 1.9796 415.6517 416.0754 0.0639 -1.0000 -1.0000 2034531 1576034408.30 151.4406 60.0017 32.0000 1.9783 1.9799 415.8313 416.2550 0.0639 -1.0000 -1.0000 2034594 1576034408.40 151.4406 60.0017 32.0000 1.9784 1.9801 415.7825 416.2064 0.0639 -1.0000 -1.0000 2034656 1576034408.50 151.4406 60.0017 32.0000 1.9789 1.9806 415.7531 416.1766 0.0639 -1.0000 -1.0000 2034734 1576034408.60 151.4406 60.0017 32.0000 1.9793 1.9809 415.5892 416.0131 0.0640 -1.0000 -1.0000 2034797 1576034408.70 151.4406 60.0017 32.0000 1.9789 1.9806 415.5608 415.9837 0.0639 -1.0000 -1.0000 2034859 1576034408.80 151.4797 60.0017 32.0000 1.9789 1.9806 415.6251 416.0485 0.0638 -1.0000 -1.0000 2034937 1576034408.90 151.4899 60.0017 32.0000 1.9786 1.9802 415.7489 416.1721 0.0639 -1.0000 -1.0000 2035000 1576034409.00 151.4899 60.0017 32.0000 1.9787 1.9803 415.7487 416.1721 0.0639 -1.0000 -1.0000 2035062 1576034409.10 151.4899 60.0017 32.0000 1.9791 1.9808 415.7689 416.1926 0.0639 -1.0000 -1.0000 2035141 1576034409.20 151.4899 60.0017 32.0000 1.9787 1.9803 415.7115 416.1350 0.0638 -1.0000 -1.0000 2035375 1576034409.30 151.4930 60.0017 32.0000 1.9793 1.9809 415.6007 416.0243 0.0640 -1.0000 -1.0000 2035437 1576034409.40 151.5159 60.0017 32.0000 1.9792 1.9808 415.7252 416.1492 0.0639 -1.0000 -1.0000 2035500 1576034409.50 151.5159 60.0017 32.0000 1.9784 1.9801 415.7910 416.2138 0.0637 -1.0000 -1.0000 2035562 1576034409.60 151.5159 60.0017 32.0000 1.9787 1.9803 415.7269 416.1495 0.0638 -1.0000 -1.0000 2035625 1576034409.70 151.5159 60.0017 32.0000 1.9792 1.9809 415.7013 416.1252 0.0640 -1.0000 -1.0000 2035859 1576034409.80 151.5159 60.0017 32.0000 1.9791 1.9807 415.6182 416.0419 0.0639 -1.0000 -1.0000 2035922 1576034409.90 151.5159 60.0017 32.0000 1.9795 1.9812 415.5463 415.9703 0.0640 -1.0000 -1.0000 2036000 1576034410.00 151.5249 60.0021 32.0000 1.9786 1.9803 415.6600 416.0834 0.0640 -1.0000 -1.0000 2036062 1576034410.10 151.5249 60.0021 32.0000 1.9781 1.9797 415.7278 416.1520 0.0639 -1.0000 -1.0000 2036125 1576034410.20 151.5249 60.0021 32.0000 1.9781 1.9798 415.7384 416.1618 0.0639 -1.0000 -1.0000 2036515 1576034410.30 151.5249 60.0021 32.0000 1.9778 1.9795 415.7598 416.1833 0.0639 -1.0000 -1.0000 2036578 1576034410.40 151.5249 60.0021 32.0000 1.9787 1.9804 415.5138 415.9360 0.0637 -1.0000 -1.0000 2036641 1576034410.50 151.5249 60.0021 32.0000 1.9787 1.9804 415.5730 415.9951 0.0638 -1.0000 -1.0000 2036719 1576034410.60 151.4784 60.0021 32.0000 1.9786 1.9802 415.6482 416.0715 0.0639 -1.0000 -1.0000 2036781 1576034410.70 151.4784 60.0021 32.0000 1.9777 1.9794 415.7148 416.1369 0.0638 -1.0000 -1.0000 2036844 1576034410.80 151.4784 60.0021 32.0000 1.9783 1.9800 415.7511 416.1745 0.0639 -1.0000 -1.0000 2037062 1576034410.90 151.4784 60.0021 32.0000 1.9782 1.9799 415.7492 416.1727 0.0639 -1.0000 -1.0000 2037125 1576034411.00 151.4784 60.0021 32.0000 1.9789 1.9806 415.6330 416.0568 0.0639 -1.0000 -1.0000 2037188 1576034411.10 151.4784 60.0021 32.0000 1.9789 1.9806 415.5733 415.9961 0.0639 -1.0000 -1.0000 2037250 1576034411.20 151.4601 60.0021 32.0000 1.9782 1.9799 415.6364 416.0595 0.0638 -1.0000 -1.0000 2037312 1576034411.30 151.4601 60.0021 32.0000 1.9785 1.9801 415.7169 416.1406 0.0639 -1.0000 -1.0000 2037515 1576034411.40 151.4601 60.0021 32.0000 1.9787 1.9804 415.7596 416.1826 0.0638 -1.0000 -1.0000 2037578 1576034411.50 151.4601 60.0021 32.0000 1.9788 1.9804 415.6696 416.0921 0.0638 -1.0000 -1.0000 2037640 1576034411.60 151.4601 60.0021 32.0000 1.9791 1.9808 415.5931 416.0159 0.0638 -1.0000 -1.0000 2037703 1576034411.70 151.4601 60.0021 32.0000 1.9795 1.9811 415.6654 416.0881 0.0638 -1.0000 -1.0000 2037781 1576034411.80 151.5498 60.0021 32.0000 1.9794 1.9811 415.5975 416.0202 0.0638 -1.0000 -1.0000 2038000 1576034411.90 151.5498 60.0021 32.0000 1.9789 1.9806 415.7248 416.1478 0.0639 -1.0000 -1.0000 2038078 1576034412.00 151.5498 60.0021 32.0000 1.9785 1.9802 415.8053 416.2292 0.0639 -1.0000 -1.0000 2038140 1576034412.10 151.5498 60.0021 32.0000 1.9781 1.9797 415.7578 416.1814 0.0639 -1.0000 -1.0000 2038203 1576034412.20 151.5498 60.0021 32.0000 1.9785 1.9802 415.7032 416.1260 0.0638 -1.0000 -1.0000 2038281 1576034412.30 151.5632 60.0021 32.0000 1.9789 1.9806 415.6884 416.1124 0.0640 -1.0000 -1.0000 2038344 1576034412.40 151.5774 60.0021 32.0000 1.9792 1.9809 415.5112 415.9343 0.0639 -1.0000 -1.0000 2038406 1576034412.50 151.5774 60.0021 32.0000 1.9792 1.9809 415.5344 415.9569 0.0637 -1.0000 -1.0000 2038484 1576034412.60 151.5774 60.0021 32.0000 1.9788 1.9805 415.5766 416.0009 0.0640 -1.0000 -1.0000 2038547 1576034412.70 151.5774 60.0021 32.0000 1.9779 1.9796 415.7251 416.1475 0.0637 -1.0000 -1.0000 2038609 1576034412.80 151.5774 60.0021 32.0000 1.9779 1.9795 415.7267 416.1495 0.0638 -1.0000 -1.0000 2038672 1576034412.90 151.5064 60.0021 32.0000 1.9784 1.9801 415.7159 416.1390 0.0638 -1.0000 -1.0000 2038734 1576034413.00 151.5064 60.0021 32.0000 1.9790 1.9807 415.6019 416.0238 0.0638 -1.0000 -1.0000 2038797 1576034413.10 151.5064 60.0021 32.0000 1.9783 1.9799 415.5306 415.9519 0.0637 -1.0000 -1.0000 2038875 1576034413.20 151.5064 60.0021 32.0000 1.9782 1.9798 415.6158 416.0388 0.0639 -1.0000 -1.0000 2038937 1576034413.30 151.5064 60.0021 32.0000 1.9780 1.9796 415.7271 416.1503 0.0639 -1.0000 -1.0000 2039172 1576034413.40 151.5064 60.0021 32.0000 1.9790 1.9806 415.6936 416.1162 0.0638 -1.0000 -1.0000 2039234 1576034413.50 151.4772 60.0021 32.0000 1.9789 1.9806 415.5442 415.9674 0.0640 -1.0000 -1.0000 2039297 1576034413.60 151.4772 60.0021 32.0000 1.9786 1.9803 415.5548 415.9776 0.0638 -1.0000 -1.0000 2039359 1576034413.70 151.4772 60.0021 32.0000 1.9787 1.9804 415.5891 416.0117 0.0638 -1.0000 -1.0000 2039437 1576034413.80 151.4772 60.0021 32.0000 1.9781 1.9797 415.6721 416.0949 0.0638 -1.0000 -1.0000 2039500 1576034413.90 151.4772 60.0021 32.0000 1.9788 1.9805 415.6667 416.0901 0.0640 -1.0000 -1.0000 2040156 1576034414.00 151.4772 60.0021 32.0000 1.9789 1.9805 415.7201 416.1436 0.0639 -1.0000 -1.0000 2040219 1576034414.10 151.3859 60.0021 32.0000 1.9785 1.9801 415.6077 416.0303 0.0638 -1.0000 -1.0000 2040281 1576034414.20 151.3859 60.0021 32.0000 1.9785 1.9802 415.4946 415.9168 0.0638 -1.0000 -1.0000 2040359 1576034414.30 151.3859 60.0021 32.0000 1.9782 1.9798 415.5705 415.9934 0.0639 -1.0000 -1.0000 2040422 1576034414.40 151.3859 60.0021 32.0000 1.9780 1.9797 415.6105 416.0333 0.0638 -1.0000 -1.0000 2040547 1576034414.50 151.3859 60.0021 32.0000 1.9781 1.9797 415.7078 416.1301 0.0637 -1.0000 -1.0000 2040609 1576034414.60 151.4315 60.0023 32.0000 1.9779 1.9795 415.7355 416.1568 0.0636 -1.0000 -1.0000 2040672 1576034414.70 151.4315 60.0023 32.0000 1.9785 1.9801 415.7039 416.1265 0.0637 -1.0000 -1.0000 2040734 1576034414.80 151.4315 60.0023 32.0000 1.9793 1.9810 415.7101 416.1323 0.0638 -1.0000 -1.0000 2040812 1576034414.90 151.4315 60.0023 32.0000 1.9792 1.9809 415.5755 415.9983 0.0638 -1.0000 -1.0000 2040875 1576034415.00 151.4315 60.0023 32.0000 1.9785 1.9802 415.5333 415.9560 0.0638 -1.0000 -1.0000 2040937 1576034415.10 151.4568 60.0023 32.0000 1.9779 1.9796 415.7759 416.1977 0.0636 -1.0000 -1.0000 2041015 1576034415.20 151.4709 60.0023 32.0000 1.9783 1.9800 415.7447 416.1677 0.0639 -1.0000 -1.0000 2041078 1576034415.30 151.4709 60.0023 32.0000 1.9786 1.9802 415.6372 416.0603 0.0639 -1.0000 -1.0000 2041141 1576034415.40 151.4709 60.0023 32.0000 1.9789 1.9806 415.5452 415.9680 0.0638 -1.0000 -1.0000 2041875 1576034415.50 151.4709 60.0023 32.0000 1.9788 1.9805 415.5715 415.9940 0.0638 -1.0000 -1.0000 2041937 1576034415.60 151.4709 60.0023 32.0000 1.9789 1.9806 415.5815 416.0046 0.0639 -1.0000 -1.0000 2042000 1576034415.70 151.4709 60.0023 32.0000 1.9773 1.9790 415.6573 416.0809 0.0639 -1.0000 -1.0000 2042078 1576034415.80 151.4709 60.0023 32.0000 1.9780 1.9796 415.6977 416.1206 0.0638 -1.0000 -1.0000 2042140 1576034415.90 151.4709 60.0023 32.0000 1.9782 1.9799 415.6119 416.0341 0.0638 -1.0000 -1.0000 2042203 1576034416.00 151.4709 60.0023 32.0000 1.9781 1.9797 415.5717 415.9942 0.0637 -1.0000 -1.0000 2042265 1576034416.10 151.4709 60.0023 32.0000 1.9782 1.9799 415.5902 416.0123 0.0637 -1.0000 -1.0000 2042328 1576034416.20 151.4481 60.0023 32.0000 1.9782 1.9798 415.5803 416.0032 0.0639 -1.0000 -1.0000 2042406 1576034416.30 151.4481 60.0023 32.0000 1.9783 1.9799 415.7084 416.1308 0.0637 -1.0000 -1.0000 2042469 1576034416.40 151.4481 60.0023 32.0000 1.9779 1.9795 415.7053 416.1280 0.0639 -1.0000 -1.0000 2042547 1576034416.50 151.4481 60.0023 32.0000 1.9783 1.9800 415.6310 416.0533 0.0637 -1.0000 -1.0000 2042625 1576034416.60 151.4481 60.0023 32.0000 1.9787 1.9804 415.5312 415.9535 0.0637 -1.0000 -1.0000 2042688 1576034416.70 151.4481 60.0023 32.0000 1.9777 1.9794 415.5021 415.9242 0.0638 -1.0000 -1.0000 2042750 1576034416.80 151.4456 60.0023 32.0000 1.9785 1.9802 415.4709 415.8928 0.0637 -1.0000 -1.0000 2042828 1576034416.90 151.3794 60.0023 32.0000 1.9783 1.9800 415.6456 416.0680 0.0637 -1.0000 -1.0000 2042891 1576034417.00 151.3794 60.0023 32.0000 1.9778 1.9795 415.6223 416.0441 0.0637 -1.0000 -1.0000 2043156 1576034417.10 151.3794 60.0023 32.0000 1.9777 1.9793 415.6589 416.0817 0.0638 -1.0000 -1.0000 2043234 1576034417.20 151.3794 60.0023 32.0000 1.9775 1.9791 415.7152 416.1369 0.0637 -1.0000 -1.0000 2043297 1576034417.30 151.3794 60.0023 32.0000 1.9782 1.9798 415.5513 415.9736 0.0638 -1.0000 -1.0000 2043359 1576034417.40 151.3794 60.0023 32.0000 1.9791 1.9807 415.4858 415.9084 0.0638 -1.0000 -1.0000 2043437 1576034417.50 151.4139 60.0023 32.0000 1.9790 1.9807 415.5924 416.0147 0.0637 -1.0000 -1.0000 2043812 1576034417.60 151.4230 60.0023 32.0000 1.9783 1.9800 415.6989 416.1211 0.0638 -1.0000 -1.0000 2043859 1576034417.70 151.4230 60.0023 32.0000 1.9781 1.9797 415.7434 416.1663 0.0638 -1.0000 -1.0000 2043937 1576034417.80 151.4230 60.0023 32.0000 1.9773 1.9790 415.7124 416.1347 0.0637 -1.0000 -1.0000 2044000 1576034417.90 151.4230 60.0023 32.0000 1.9789 1.9805 415.5960 416.0188 0.0638 -1.0000 -1.0000 2044078 1576034418.00 151.4247 60.0023 32.0000 1.9790 1.9807 415.5800 416.0017 0.0636 -1.0000 -1.0000 2044297 1576034418.10 151.4540 60.0023 32.0000 1.9788 1.9805 415.5333 415.9553 0.0638 -1.0000 -1.0000 2044359 1576034418.20 151.4540 60.0023 32.0000 1.9785 1.9802 415.4962 415.9180 0.0637 -1.0000 -1.0000 2044437 1576034418.30 151.4540 60.0023 32.0000 1.9774 1.9791 415.6518 416.0743 0.0637 -1.0000 -1.0000 2044500 1576034418.40 151.4540 60.0023 32.0000 1.9778 1.9795 415.6461 416.0679 0.0636 -1.0000 -1.0000 2044562 1576034418.50 151.4540 60.0023 32.0000 1.9787 1.9803 415.5928 416.0155 0.0639 -1.0000 -1.0000 2044641 1576034418.60 151.3645 60.0023 32.0000 1.9784 1.9801 415.4678 415.8906 0.0637 -1.0000 -1.0000 2044703 1576034418.70 151.3645 60.0023 32.0000 1.9788 1.9804 415.4802 415.9006 0.0636 -1.0000 -1.0000 2044765 1576034418.80 151.3645 60.0023 32.0000 1.9776 1.9793 415.6888 416.1100 0.0635 -1.0000 -1.0000 2044828 1576034418.90 151.3645 60.0023 32.0000 1.9766 1.9782 415.7156 416.1384 0.0638 -1.0000 -1.0000 2044890 1576034419.00 151.3645 60.0023 32.0000 1.9771 1.9787 415.7342 416.1548 0.0635 -1.0000 -1.0000 2044953 1576034419.10 151.3645 60.0023 32.0000 1.9778 1.9795 415.7023 416.1233 0.0636 -1.0000 -1.0000 2045031 1576034419.20 151.4470 60.0023 32.0000 1.9787 1.9804 415.5616 415.9828 0.0636 -1.0000 -1.0000 2045094 1576034419.30 151.4470 60.0023 32.0000 1.9790 1.9807 415.5100 415.9310 0.0636 -1.0000 -1.0000 2045156 1576034419.40 151.4470 60.0023 32.0000 1.9786 1.9803 415.5437 415.9654 0.0636 -1.0000 -1.0000 2045234 1576034419.50 151.4470 60.0023 32.0000 1.9784 1.9800 415.6632 416.0843 0.0636 -1.0000 -1.0000 2045297 1576034419.60 151.4470 60.0023 32.0000 1.9786 1.9803 415.6560 416.0785 0.0637 -1.0000 -1.0000 2045391 1576034419.70 151.3918 60.0017 32.0000 1.9789 1.9806 415.7208 416.1425 0.0636 -1.0000 -1.0000 2045453 1576034419.80 151.3855 60.0016 32.0000 1.9788 1.9805 415.5378 415.9594 0.0637 -1.0000 -1.0000 2045515 1576034419.90 151.3855 60.0016 32.0000 1.9789 1.9805 415.6131 416.0348 0.0637 -1.0000 -1.0000 2045594 1576034420.00 151.3855 60.0016 32.0000 1.9788 1.9804 415.6274 416.0496 0.0637 -1.0000 -1.0000 2045656 1576034420.10 151.3855 60.0016 32.0000 1.9779 1.9795 415.7479 416.1694 0.0635 -1.0000 -1.0000 2046156 1576034420.20 151.3855 60.0016 32.0000 1.9782 1.9798 415.7868 416.2078 0.0635 -1.0000 -1.0000 2046219 1576034420.30 151.4205 60.0016 32.0000 1.9798 1.9815 415.7277 416.1486 0.0635 -1.0000 -1.0000 2046281 1576034420.40 151.5297 60.0016 32.0000 1.9789 1.9806 415.5464 415.9672 0.0635 -1.0000 -1.0000 2046344 1576034420.50 151.5297 60.0016 32.0000 1.9785 1.9802 415.5942 416.0157 0.0637 -1.0000 -1.0000 2046422 1576034420.60 151.5297 60.0016 32.0000 1.9785 1.9801 415.6067 416.0276 0.0636 -1.0000 -1.0000 2046797 1576034420.70 151.5297 60.0016 32.0000 1.9782 1.9799 415.7154 416.1366 0.0635 -1.0000 -1.0000 2046859 1576034420.80 151.5297 60.0016 32.0000 1.9777 1.9794 415.6598 416.0810 0.0636 -1.0000 -1.0000 2046937 1576034420.90 151.5115 60.0016 32.0000 1.9776 1.9793 415.5535 415.9743 0.0635 -1.0000 -1.0000 2047000 1576034421.00 151.5115 60.0016 32.0000 1.9786 1.9802 415.4326 415.8541 0.0637 -1.0000 -1.0000 2047062 1576034421.10 151.5115 60.0016 32.0000 1.9789 1.9806 415.5240 415.9451 0.0635 -1.0000 -1.0000 2047125 1576034421.20 151.5115 60.0016 32.0000 1.9788 1.9804 415.6652 416.0855 0.0635 -1.0000 -1.0000 2047188 1576034421.30 151.5115 60.0016 32.0000 1.9781 1.9797 415.6534 416.0754 0.0636 -1.0000 -1.0000 2047250 1576034421.40 151.4776 60.0016 32.0000 1.9790 1.9807 415.7441 416.1653 0.0636 -1.0000 -1.0000 2047328 1576034421.50 151.4468 60.0016 32.0000 1.9783 1.9800 415.7192 416.1405 0.0636 -1.0000 -1.0000 2047391 1576034421.60 151.4468 60.0016 32.0000 1.9782 1.9799 415.7073 416.1291 0.0637 -1.0000 -1.0000 2047765 1576034421.70 151.4468 60.0016 32.0000 1.9790 1.9806 415.6651 416.0874 0.0637 -1.0000 -1.0000 2047844 1576034421.80 151.4468 60.0016 32.0000 1.9791 1.9807 415.6063 416.0271 0.0635 -1.0000 -1.0000 2047906 1576034421.90 151.4468 60.0016 32.0000 1.9788 1.9804 415.6182 416.0386 0.0635 -1.0000 -1.0000 2047969 1576034422.00 151.4181 60.0016 32.0000 1.9782 1.9799 415.6723 416.0934 0.0636 -1.0000 -1.0000 2048031 1576034422.10 151.4181 60.0016 32.0000 1.9782 1.9799 415.8041 416.2256 0.0636 -1.0000 -1.0000 2048281 1576034422.20 151.4181 60.0016 32.0000 1.9784 1.9800 415.7115 416.1332 0.0637 -1.0000 -1.0000 2048344 1576034422.30 151.4181 60.0016 32.0000 1.9790 1.9806 415.5965 416.0184 0.0637 -1.0000 -1.0000 2048406 1576034422.40 151.4181 60.0016 32.0000 1.9787 1.9804 415.5251 415.9462 0.0635 -1.0000 -1.0000 2048469 1576034422.50 151.4181 60.0016 32.0000 1.9785 1.9802 415.5165 415.9381 0.0637 -1.0000 -1.0000 2048547 1576034422.60 151.5318 60.0016 32.0000 1.9789 1.9806 415.6990 416.1210 0.0636 -1.0000 -1.0000 2048609 1576034422.70 151.5318 60.0016 32.0000 1.9782 1.9798 415.8242 416.2457 0.0636 -1.0000 -1.0000 2048672 1576034422.80 151.5318 60.0016 32.0000 1.9788 1.9805 415.8046 416.2265 0.0636 -1.0000 -1.0000 2048734 1576034422.90 151.5318 60.0016 32.0000 1.9781 1.9798 415.7204 416.1419 0.0636 -1.0000 -1.0000 2048797 1576034423.00 151.5318 60.0016 32.0000 1.9788 1.9804 415.6380 416.0593 0.0636 -1.0000 -1.0000 2048859 1576034423.10 151.5318 60.0016 32.0000 1.9795 1.9812 415.5654 415.9872 0.0637 -1.0000 -1.0000 2048938 1576034423.20 151.4327 60.0016 32.0000 1.9787 1.9803 415.6611 416.0815 0.0634 -1.0000 -1.0000 2049031 1576034423.30 151.4229 60.0016 32.0000 1.9775 1.9791 415.7777 416.1983 0.0636 -1.0000 -1.0000 2049094 1576034423.40 151.4229 60.0016 32.0000 1.9781 1.9797 415.7525 416.1741 0.0637 -1.0000 -1.0000 2049172 1576034423.50 151.4229 60.0016 32.0000 1.9785 1.9802 415.6224 416.0444 0.0636 -1.0000 -1.0000 2049234 1576034423.60 151.4229 60.0016 32.0000 1.9782 1.9798 415.5152 415.9357 0.0636 -1.0000 -1.0000 2049297 1576034423.70 151.4229 60.0016 32.0000 1.9783 1.9800 415.5336 415.9551 0.0636 -1.0000 -1.0000 2049531 1576034423.80 151.4791 60.0016 32.0000 1.9788 1.9805 415.6081 416.0300 0.0637 -1.0000 -1.0000 2049594 1576034423.90 151.4791 60.0016 32.0000 1.9777 1.9794 415.7157 416.1376 0.0637 -1.0000 -1.0000 2049672 1576034424.00 151.4791 60.0016 32.0000 1.9780 1.9796 415.7843 416.2068 0.0638 -1.0000 -1.0000 2049734 1576034424.10 151.4791 60.0016 32.0000 1.9778 1.9794 415.7647 416.1856 0.0636 -1.0000 -1.0000 2049859 1576034424.20 151.4791 60.0016 32.0000 1.9781 1.9797 415.4652 415.8869 0.0637 -1.0000 -1.0000 2050047 1576034424.30 151.4791 60.0016 32.0000 1.9786 1.9802 415.5544 415.9754 0.0635 -1.0000 -1.0000 2050109 1576034424.40 151.4225 60.0016 32.0000 1.9781 1.9797 415.6333 416.0551 0.0637 -1.0000 -1.0000 2050172 1576034424.50 151.4225 60.0016 32.0000 1.9779 1.9795 415.7205 416.1406 0.0635 -1.0000 -1.0000 2050234 1576034424.60 151.4225 60.0016 32.0000 1.9774 1.9790 415.6866 416.1084 0.0637 -1.0000 -1.0000 2050297 1576034424.70 151.4225 60.0016 32.0000 1.9783 1.9800 415.5656 415.9874 0.0637 -1.0000 -1.0000 2050641 1576034424.80 151.4225 60.0016 32.0000 1.9791 1.9808 415.4901 415.9112 0.0636 -1.0000 -1.0000 2050703 1576034424.90 151.4202 60.0018 32.0000 1.9778 1.9794 415.6041 416.0253 0.0636 -1.0000 -1.0000 2050765 1576034425.00 151.4201 60.0018 32.0000 1.9773 1.9790 415.7044 416.1254 0.0635 -1.0000 -1.0000 2050828 1576034425.10 151.4201 60.0018 32.0000 1.9775 1.9791 415.8257 416.2469 0.0636 -1.0000 -1.0000 2050906 1576034425.20 151.4201 60.0018 32.0000 1.9780 1.9796 415.7346 416.1558 0.0636 -1.0000 -1.0000 2051281 1576034425.30 151.4201 60.0018 32.0000 1.9774 1.9791 415.6334 416.0551 0.0637 -1.0000 -1.0000 2051344 1576034425.40 151.4056 60.0018 32.0000 1.9786 1.9802 415.6004 416.0222 0.0637 -1.0000 -1.0000 2051422 1576034425.50 151.3916 60.0018 32.0000 1.9783 1.9800 415.6274 416.0502 0.0637 -1.0000 -1.0000 2051484 1576034425.60 151.3916 60.0018 32.0000 1.9780 1.9796 415.7318 416.1529 0.0637 -1.0000 -1.0000 2051547 1576034425.70 151.3916 60.0018 32.0000 1.9785 1.9801 415.7028 416.1253 0.0637 -1.0000 -1.0000 2051625 1576034425.80 151.3916 60.0018 32.0000 1.9784 1.9801 415.6039 416.0257 0.0637 -1.0000 -1.0000 2051687 1576034425.90 151.3916 60.0018 32.0000 1.9789 1.9806 415.5877 416.0094 0.0637 -1.0000 -1.0000 2051765 1576034426.00 151.4751 60.0018 32.0000 1.9794 1.9811 415.5687 415.9896 0.0634 -1.0000 -1.0000 2051828 1576034426.10 151.4751 60.0018 32.0000 1.9790 1.9807 415.6003 416.0211 0.0636 -1.0000 -1.0000 2051890 1576034426.20 151.4751 60.0018 32.0000 1.9782 1.9799 415.6648 416.0864 0.0636 -1.0000 -1.0000 2051953 1576034426.30 151.4751 60.0018 32.0000 1.9783 1.9799 415.7936 416.2155 0.0637 -1.0000 -1.0000 2052297 1576034426.40 151.4751 60.0018 32.0000 1.9782 1.9799 415.7336 416.1549 0.0636 -1.0000 -1.0000 2052359 1576034426.50 151.4515 60.0018 32.0000 1.9788 1.9805 415.5552 415.9768 0.0637 -1.0000 -1.0000 2052437 1576034426.60 151.4474 60.0018 32.0000 1.9784 1.9801 415.6401 416.0624 0.0637 -1.0000 -1.0000 2052500 1576034426.70 151.4474 60.0018 32.0000 1.9780 1.9796 415.6623 416.0848 0.0638 -1.0000 -1.0000 2052562 1576034426.80 151.4474 60.0018 32.0000 1.9784 1.9800 415.7611 416.1836 0.0638 -1.0000 -1.0000 2052891 1576034426.90 151.4474 60.0018 32.0000 1.9784 1.9801 415.7569 416.1796 0.0638 -1.0000 -1.0000 2052953 1576034427.00 151.4474 60.0018 32.0000 1.9788 1.9805 415.6435 416.0654 0.0636 -1.0000 -1.0000 2053047 1576034427.10 151.5126 60.0018 32.0000 1.9788 1.9805 415.5758 415.9978 0.0637 -1.0000 -1.0000 2053125 1576034427.20 151.5126 60.0018 32.0000 1.9787 1.9804 415.6388 416.0602 0.0636 -1.0000 -1.0000 2053188 1576034427.30 151.5126 60.0018 32.0000 1.9787 1.9803 415.5925 416.0143 0.0637 -1.0000 -1.0000 2053359 1576034427.40 151.5126 60.0018 32.0000 1.9786 1.9802 415.6888 416.1112 0.0637 -1.0000 -1.0000 2053438 1576034427.50 151.5126 60.0018 32.0000 1.9779 1.9796 415.7747 416.1965 0.0636 -1.0000 -1.0000 2053500 1576034427.60 151.5466 60.0018 32.0000 1.9777 1.9793 415.7668 416.1886 0.0637 -1.0000 -1.0000 2053562 1576034427.70 151.5662 60.0018 32.0000 1.9787 1.9804 415.5718 415.9947 0.0639 -1.0000 -1.0000 2053625 1576034427.80 151.5662 60.0018 32.0000 1.9787 1.9804 415.5745 415.9970 0.0638 -1.0000 -1.0000 2053797 1576034427.90 151.5662 60.0018 32.0000 1.9799 1.9815 415.5883 416.0114 0.0639 -1.0000 -1.0000 2053875 1576034428.00 151.5662 60.0018 32.0000 1.9784 1.9801 415.6856 416.1082 0.0638 -1.0000 -1.0000 2053937 1576034428.10 151.5630 60.0018 32.0000 1.9780 1.9797 415.7951 416.2183 0.0638 -1.0000 -1.0000 2054000 1576034428.20 151.5026 60.0018 32.0000 1.9779 1.9795 415.7712 416.1941 0.0638 -1.0000 -1.0000 2054078 1576034428.30 151.5026 60.0018 32.0000 1.9781 1.9798 415.7446 416.1679 0.0639 -1.0000 -1.0000 2054547 1576034428.40 151.5026 60.0018 32.0000 1.9790 1.9807 415.5265 415.9484 0.0637 -1.0000 -1.0000 2054609 1576034428.50 151.5026 60.0018 32.0000 1.9795 1.9812 415.5371 415.9598 0.0637 -1.0000 -1.0000 2054688 1576034428.60 151.5026 60.0018 32.0000 1.9784 1.9800 415.6067 416.0289 0.0638 -1.0000 -1.0000 2054750 1576034428.70 151.4443 60.0018 32.0000 1.9778 1.9794 415.7312 416.1540 0.0638 -1.0000 -1.0000 2054812 1576034428.80 151.4443 60.0018 32.0000 1.9788 1.9804 415.7010 416.1242 0.0638 -1.0000 -1.0000 2054891 1576034428.90 151.4443 60.0018 32.0000 1.9788 1.9804 415.6303 416.0534 0.0639 -1.0000 -1.0000 2054953 1576034429.00 151.4443 60.0018 32.0000 1.9794 1.9811 415.6174 416.0408 0.0639 -1.0000 -1.0000 2055015 1576034429.10 151.4443 60.0018 32.0000 1.9792 1.9808 415.6607 416.0820 0.0636 -1.0000 -1.0000 2055078 1576034429.20 151.4505 60.0018 32.0000 1.9786 1.9802 415.7844 416.2065 0.0637 -1.0000 -1.0000 2055141 1576034429.30 151.4610 60.0018 32.0000 1.9785 1.9802 415.8485 416.2715 0.0639 -1.0000 -1.0000 2055375 1576034429.40 151.4610 60.0018 32.0000 1.9780 1.9796 415.7930 416.2150 0.0638 -1.0000 -1.0000 2055438 1576034429.50 151.4610 60.0018 32.0000 1.9794 1.9811 415.7720 416.1958 0.0639 -1.0000 -1.0000 2055500 1576034429.60 151.4610 60.0018 32.0000 1.9794 1.9811 415.6842 416.1065 0.0638 -1.0000 -1.0000 2055562 1576034429.70 151.4610 60.0018 32.0000 1.9792 1.9809 415.6186 416.0405 0.0637 -1.0000 -1.0000 2055640 1576034429.80 151.4862 60.0020 32.0000 1.9783 1.9799 415.7390 416.1624 0.0638 -1.0000 -1.0000 2055703 1576034429.90 151.5069 60.0023 32.0000 1.9775 1.9791 415.6946 416.1169 0.0638 -1.0000 -1.0000 2055890 1576034430.00 151.5069 60.0023 32.0000 1.9791 1.9808 415.5274 415.9504 0.0639 -1.0000 -1.0000 2055953 1576034430.10 151.5069 60.0023 32.0000 1.9796 1.9812 415.5672 415.9888 0.0636 -1.0000 -1.0000 2056015 1576034430.20 151.5069 60.0023 32.0000 1.9787 1.9804 415.6505 416.0723 0.0637 -1.0000 -1.0000 2056094 1576034430.30 151.5069 60.0023 32.0000 1.9787 1.9803 415.7267 416.1489 0.0637 -1.0000 -1.0000 2056156 1576034430.40 151.5069 60.0023 32.0000 1.9784 1.9800 415.7666 416.1899 0.0639 -1.0000 -1.0000 2056390 1576034430.50 151.4963 60.0023 32.0000 1.9785 1.9802 415.5957 416.0181 0.0638 -1.0000 -1.0000 2056469 1576034430.60 151.4963 60.0023 32.0000 1.9785 1.9802 415.6250 416.0477 0.0637 -1.0000 -1.0000 2056531 1576034430.70 151.4963 60.0023 32.0000 1.9785 1.9801 415.6492 416.0725 0.0639 -1.0000 -1.0000 2056594 1576034430.80 151.4963 60.0023 32.0000 1.9786 1.9803 415.5782 416.0000 0.0638 -1.0000 -1.0000 2056672 1576034430.90 151.4963 60.0023 32.0000 1.9787 1.9803 415.6043 416.0270 0.0638 -1.0000 -1.0000 2056906 1576034431.00 151.5211 60.0023 32.0000 1.9785 1.9802 415.6504 416.0728 0.0638 -1.0000 -1.0000 2056969 1576034431.10 151.5211 60.0023 32.0000 1.9772 1.9789 415.7245 416.1476 0.0639 -1.0000 -1.0000 2057047 1576034431.20 151.5211 60.0023 32.0000 1.9775 1.9792 415.5871 416.0103 0.0639 -1.0000 -1.0000 2057109 1576034431.30 151.5211 60.0023 32.0000 1.9787 1.9803 415.6351 416.0588 0.0640 -1.0000 -1.0000 2057172 1576034431.40 151.5211 60.0023 32.0000 1.9786 1.9802 415.5645 415.9874 0.0638 -1.0000 -1.0000 2057453 1576034431.50 151.5103 60.0023 32.0000 1.9788 1.9804 415.6850 416.1070 0.0638 -1.0000 -1.0000 2057515 1576034431.60 151.4925 60.0023 32.0000 1.9783 1.9800 415.7882 416.2108 0.0637 -1.0000 -1.0000 2057578 1576034431.70 151.4925 60.0023 32.0000 1.9779 1.9796 415.7944 416.2164 0.0637 -1.0000 -1.0000 2057656 1576034431.80 151.4925 60.0023 32.0000 1.9784 1.9801 415.7747 416.1970 0.0638 -1.0000 -1.0000 2057719 1576034431.90 151.4925 60.0023 32.0000 1.9794 1.9810 415.6325 416.0557 0.0638 -1.0000 -1.0000 2058109 1576034432.00 151.4925 60.0023 32.0000 1.9791 1.9808 415.5691 415.9918 0.0638 -1.0000 -1.0000 2058172 1576034432.10 151.4713 60.0023 32.0000 1.9787 1.9803 415.5490 415.9708 0.0637 -1.0000 -1.0000 2058234 1576034432.20 151.4713 60.0023 32.0000 1.9792 1.9809 415.6996 416.1224 0.0638 -1.0000 -1.0000 2058312 1576034432.30 151.4713 60.0023 32.0000 1.9785 1.9802 415.8364 416.2593 0.0638 -1.0000 -1.0000 2058375 1576034432.40 151.4713 60.0023 32.0000 1.9793 1.9810 415.7509 416.1746 0.0639 -1.0000 -1.0000 2058547 1576034432.50 151.4713 60.0023 32.0000 1.9791 1.9807 415.6809 416.1034 0.0638 -1.0000 -1.0000 2058625 1576034432.60 151.4713 60.0023 32.0000 1.9794 1.9810 415.5551 415.9784 0.0639 -1.0000 -1.0000 2058688 1576034432.70 151.4718 60.0023 32.0000 1.9784 1.9801 415.6279 416.0508 0.0638 -1.0000 -1.0000 2058750 1576034432.80 151.4718 60.0023 32.0000 1.9787 1.9803 415.7612 416.1842 0.0639 -1.0000 -1.0000 2058828 1576034432.90 151.4718 60.0023 32.0000 1.9779 1.9795 415.7828 416.2059 0.0638 -1.0000 -1.0000 2059047 1576034433.00 151.4718 60.0023 32.0000 1.9788 1.9804 415.7335 416.1568 0.0639 -1.0000 -1.0000 2059109 1576034433.10 151.4718 60.0023 32.0000 1.9785 1.9801 415.7307 416.1536 0.0638 -1.0000 -1.0000 2059188 1576034433.20 151.4718 60.0023 32.0000 1.9799 1.9816 415.6660 416.0885 0.0638 -1.0000 -1.0000 2059250 1576034433.30 151.4756 60.0023 32.0000 1.9794 1.9811 415.5780 416.0012 0.0639 -1.0000 -1.0000 2059297 1576034433.40 151.4852 60.0023 32.0000 1.9787 1.9804 415.8676 416.2914 0.0639 -1.0000 -1.0000 2059578 1576034433.50 151.4852 60.0023 32.0000 1.9777 1.9793 415.8314 416.2547 0.0638 -1.0000 -1.0000 2059640 1576034433.60 151.4852 60.0023 32.0000 1.9789 1.9805 415.8090 416.2318 0.0638 -1.0000 -1.0000 2059703 1576034433.70 151.4852 60.0023 32.0000 1.9795 1.9811 415.6986 416.1217 0.0639 -1.0000 -1.0000 2059765 1576034433.80 151.4852 60.0023 32.0000 1.9795 1.9811 415.6081 416.0314 0.0638 -1.0000 -1.0000 2059828 1576034433.90 151.4969 60.0023 32.0000 1.9784 1.9801 415.6901 416.1125 0.0637 -1.0000 -1.0000 2100062 1576034434.00 151.4992 60.0023 32.0000 1.9784 1.9800 415.7107 416.1338 0.0639 -1.0000 -1.0000 2100172 1576034434.10 151.4992 60.0023 32.0000 1.9781 1.9797 415.8250 416.2487 0.0639 -1.0000 -1.0000 2100219 1576034434.20 151.4992 60.0023 32.0000 1.9782 1.9799 415.7464 416.1699 0.0639 -1.0000 -1.0000 2100297 1576034434.30 151.4992 60.0023 32.0000 1.9787 1.9803 415.6509 416.0750 0.0639 -1.0000 -1.0000 2100359 1576034434.40 151.4992 60.0023 32.0000 1.9790 1.9806 415.5520 415.9739 0.0638 -1.0000 -1.0000 2101281 1576034434.50 151.5611 60.0023 32.0000 1.9793 1.9809 415.6721 416.0955 0.0639 -1.0000 -1.0000 2101359 1576034434.60 151.5611 60.0023 32.0000 1.9779 1.9795 415.8156 416.2383 0.0638 -1.0000 -1.0000 2101422 1576034434.70 151.5611 60.0023 32.0000 1.9783 1.9800 415.7704 416.1937 0.0639 -1.0000 -1.0000 2101484 1576034434.80 151.5611 60.0023 32.0000 1.9776 1.9793 415.7324 416.1555 0.0637 -1.0000 -1.0000 2101562 1576034434.90 151.5611 60.0023 32.0000 1.9791 1.9807 415.6146 416.0370 0.0637 -1.0000 -1.0000 2101625 1576034435.00 151.4511 60.0018 32.0000 1.9789 1.9805 415.6045 416.0276 0.0638 -1.0000 -1.0000 2101687 1576034435.10 151.4221 60.0017 32.0000 1.9785 1.9802 415.6157 416.0382 0.0638 -1.0000 -1.0000 2101765 1576034435.20 151.4221 60.0017 32.0000 1.9779 1.9796 415.6863 416.1094 0.0638 -1.0000 -1.0000 2101828 1576034435.30 151.4221 60.0017 32.0000 1.9773 1.9790 415.7131 416.1362 0.0638 -1.0000 -1.0000 2101890 1576034435.40 151.4221 60.0017 32.0000 1.9781 1.9798 415.6470 416.0691 0.0637 -1.0000 -1.0000 2101953 1576034435.50 151.4221 60.0017 32.0000 1.9782 1.9799 415.5497 415.9718 0.0637 -1.0000 -1.0000 2102015 1576034435.60 151.4120 60.0017 32.0000 1.9787 1.9804 415.5749 415.9976 0.0639 -1.0000 -1.0000 2102078 1576034435.70 151.4120 60.0017 32.0000 1.9786 1.9802 415.6959 416.1184 0.0637 -1.0000 -1.0000 2102156 1576034435.80 151.4120 60.0017 32.0000 1.9777 1.9794 415.6703 416.0926 0.0638 -1.0000 -1.0000 2102219 1576034435.90 151.4120 60.0017 32.0000 1.9785 1.9802 415.6512 416.0738 0.0638 -1.0000 -1.0000 2102297 1576034436.00 151.4120 60.0017 32.0000 1.9796 1.9812 415.5524 415.9745 0.0637 -1.0000 -1.0000 2102359 1576034436.10 151.4210 60.0017 32.0000 1.9793 1.9809 415.6539 416.0765 0.0638 -1.0000 -1.0000 2102422 1576034436.20 151.4632 60.0017 32.0000 1.9785 1.9801 415.6985 416.1212 0.0638 -1.0000 -1.0000 2102484 1576034436.30 151.4632 60.0017 32.0000 1.9782 1.9798 415.7986 416.2202 0.0636 -1.0000 -1.0000 2102547 1576034436.40 151.4632 60.0017 32.0000 1.9780 1.9796 415.8070 416.2300 0.0638 -1.0000 -1.0000 2102625 1576034436.50 151.4632 60.0017 32.0000 1.9793 1.9810 415.6888 416.1118 0.0638 -1.0000 -1.0000 2103141 1576034436.60 151.4632 60.0017 32.0000 1.9793 1.9810 415.6503 416.0736 0.0639 -1.0000 -1.0000 2103203 1576034436.70 151.4632 60.0017 32.0000 1.9796 1.9813 415.5291 415.9525 0.0639 -1.0000 -1.0000 2103265 1576034436.80 151.4632 60.0017 32.0000 1.9792 1.9809 415.6220 416.0448 0.0638 -1.0000 -1.0000 2103344 1576034436.90 151.4632 60.0017 32.0000 1.9780 1.9796 415.8330 416.2556 0.0638 -1.0000 -1.0000 2103406 1576034437.00 151.4632 60.0017 32.0000 1.9780 1.9796 415.7934 416.2163 0.0638 -1.0000 -1.0000 2103469 1576034437.10 151.4632 60.0017 32.0000 1.9788 1.9804 415.6810 416.1026 0.0636 -1.0000 -1.0000 2103531 1576034437.20 151.5095 60.0017 32.0000 1.9789 1.9806 415.6119 416.0335 0.0637 -1.0000 -1.0000 2103656 1576034437.30 151.5095 60.0017 32.0000 1.9791 1.9807 415.6016 416.0229 0.0636 -1.0000 -1.0000 2103719 1576034437.40 151.5095 60.0017 32.0000 1.9791 1.9808 415.5477 415.9696 0.0638 -1.0000 -1.0000 2103797 1576034437.50 151.5095 60.0017 32.0000 1.9782 1.9799 415.5847 416.0069 0.0637 -1.0000 -1.0000 2103859 1576034437.60 151.5095 60.0017 32.0000 1.9779 1.9795 415.7592 416.1823 0.0639 -1.0000 -1.0000 2103922 1576034437.70 151.5095 60.0017 32.0000 1.9779 1.9796 415.7750 416.1970 0.0637 -1.0000 -1.0000 2103984 1576034437.80 151.5095 60.0017 32.0000 1.9780 1.9797 415.7896 416.2120 0.0637 -1.0000 -1.0000 2104047 1576034437.90 151.4183 60.0017 32.0000 1.9781 1.9797 415.7088 416.1310 0.0637 -1.0000 -1.0000 2104125 1576034438.00 151.4187 60.0017 32.0000 1.9782 1.9798 415.5010 415.9235 0.0638 -1.0000 -1.0000 2104187 1576034438.10 151.4187 60.0017 32.0000 1.9778 1.9794 415.5496 415.9715 0.0637 -1.0000 -1.0000 2104672 1576034438.20 151.4187 60.0017 32.0000 1.9776 1.9793 415.6172 416.0393 0.0637 -1.0000 -1.0000 2104734 1576034438.30 151.4187 60.0017 32.0000 1.9774 1.9791 415.7540 416.1769 0.0638 -1.0000 -1.0000 2104797 1576034438.40 151.4187 60.0017 32.0000 1.9776 1.9793 415.6813 416.1039 0.0638 -1.0000 -1.0000 2104859 1576034438.50 151.4187 60.0017 32.0000 1.9776 1.9793 415.6014 416.0251 0.0641 -1.0000 -1.0000 2104938 1576034438.60 151.4187 60.0017 32.0000 1.9778 1.9795 415.5604 415.9817 0.0636 -1.0000 -1.0000 2105000 1576034438.70 151.4187 60.0017 32.0000 1.9787 1.9804 415.5613 415.9839 0.0638 -1.0000 -1.0000 2105062 1576034438.80 151.4187 60.0017 32.0000 1.9789 1.9806 415.6221 416.0452 0.0638 -1.0000 -1.0000 2105141 1576034438.90 151.4285 60.0017 32.0000 1.9782 1.9798 415.6718 416.0942 0.0638 -1.0000 -1.0000 2105203 1576034439.00 151.5254 60.0017 32.0000 1.9787 1.9803 415.7658 416.1885 0.0637 -1.0000 -1.0000 2105265 1576034439.10 151.5254 60.0017 32.0000 1.9781 1.9797 415.6731 416.0956 0.0638 -1.0000 -1.0000 2105328 1576034439.20 151.5254 60.0017 32.0000 1.9796 1.9812 415.5604 415.9834 0.0638 -1.0000 -1.0000 2105391 1576034439.30 151.5254 60.0017 32.0000 1.9797 1.9813 415.6307 416.0534 0.0638 -1.0000 -1.0000 2105453 1576034439.40 151.5254 60.0017 32.0000 1.9792 1.9809 415.6625 416.0848 0.0636 -1.0000 -1.0000 2105531 1576034439.50 151.5254 60.0017 32.0000 1.9783 1.9799 415.7605 416.1829 0.0637 -1.0000 -1.0000 2105594 1576034439.60 151.5276 60.0013 32.0000 1.9786 1.9802 415.7832 416.2054 0.0637 -1.0000 -1.0000 2105656 1576034439.70 151.4841 60.0013 32.0000 1.9791 1.9807 415.8468 416.2697 0.0639 -1.0000 -1.0000 2105734 1576034439.80 151.4841 60.0013 32.0000 1.9795 1.9811 415.7402 416.1638 0.0639 -1.0000 -1.0000 2105797 1576034439.90 151.4841 60.0013 32.0000 1.9791 1.9808 415.5959 416.0176 0.0637 -1.0000 -1.0000 2105875 1576034440.00 151.4841 60.0013 32.0000 1.9786 1.9802 415.5243 415.9481 0.0639 -1.0000 -1.0000 2105937 1576034440.10 151.4841 60.0013 32.0000 1.9788 1.9805 415.5918 416.0140 0.0637 -1.0000 -1.0000 2106000 1576034440.20 151.4841 60.0013 32.0000 1.9785 1.9802 415.6784 416.1021 0.0639 -1.0000 -1.0000 2106062 1576034440.30 151.4841 60.0013 32.0000 1.9786 1.9803 415.7574 416.1798 0.0637 -1.0000 -1.0000 2106125 1576034440.40 151.4841 60.0013 32.0000 1.9787 1.9804 415.6296 416.0513 0.0637 -1.0000 -1.0000 2106187 1576034440.50 151.4841 60.0013 32.0000 1.9783 1.9799 415.5552 415.9775 0.0638 -1.0000 -1.0000 2106265 1576034440.60 151.4841 60.0013 32.0000 1.9777 1.9794 415.5419 415.9636 0.0637 -1.0000 -1.0000 2107406 1576034440.70 151.4841 60.0013 32.0000 1.9784 1.9801 415.6960 416.1184 0.0637 -1.0000 -1.0000 2107469 1576034440.80 151.5128 60.0013 32.0000 1.9780 1.9797 415.7290 416.1504 0.0635 -1.0000 -1.0000 2107547 1576034440.90 151.5128 60.0013 32.0000 1.9777 1.9793 415.7896 416.2136 0.0639 -1.0000 -1.0000 2107609 1576034441.00 151.5128 60.0013 32.0000 1.9779 1.9796 415.7251 416.1475 0.0637 -1.0000 -1.0000 2107672 1576034441.10 151.5128 60.0013 32.0000 1.9781 1.9797 415.6644 416.0856 0.0636 -1.0000 -1.0000 2107750 1576034441.20 151.5128 60.0013 32.0000 1.9786 1.9803 415.5804 416.0019 0.0637 -1.0000 -1.0000 2107812 1576034441.30 151.5128 60.0013 32.0000 1.9790 1.9806 415.5908 416.0126 0.0636 -1.0000 -1.0000 2107875 1576034441.40 151.4786 60.0013 32.0000 1.9787 1.9803 415.6431 416.0652 0.0638 -1.0000 -1.0000 2107937 1576034441.50 151.4786 60.0013 32.0000 1.9779 1.9796 415.7170 416.1390 0.0637 -1.0000 -1.0000 2108000 1576034441.60 151.4786 60.0013 32.0000 1.9778 1.9794 415.7982 416.2206 0.0638 -1.0000 -1.0000 2108062 1576034441.70 151.4786 60.0013 32.0000 1.9780 1.9797 415.7725 416.1962 0.0639 -1.0000 -1.0000 2108422 1576034441.80 151.4786 60.0013 32.0000 1.9790 1.9806 415.6898 416.1135 0.0639 -1.0000 -1.0000 2108484 1576034441.90 151.4937 60.0013 32.0000 1.9792 1.9809 415.6102 416.0332 0.0639 -1.0000 -1.0000 2108547 1576034442.00 151.5034 60.0013 32.0000 1.9792 1.9809 415.6342 416.0579 0.0639 -1.0000 -1.0000 2108609 1576034442.10 151.5107 60.0013 32.0000 1.9781 1.9798 415.7937 416.2173 0.0639 -1.0000 -1.0000 2108672 1576034442.20 151.5107 60.0013 32.0000 1.9784 1.9801 415.7062 416.1287 0.0637 -1.0000 -1.0000 2108750 1576034442.30 151.5107 60.0013 32.0000 1.9785 1.9802 415.8125 416.2343 0.0637 -1.0000 -1.0000 2108812 1576034442.40 151.5107 60.0013 32.0000 1.9790 1.9806 415.6863 416.1095 0.0639 -1.0000 -1.0000 2108875 1576034442.50 151.5107 60.0013 32.0000 1.9790 1.9807 415.6041 416.0273 0.0638 -1.0000 -1.0000 2108953 1576034442.60 151.5107 60.0013 32.0000 1.9790 1.9806 415.7677 416.1904 0.0639 -1.0000 -1.0000 2109015 1576034442.70 151.5107 60.0013 32.0000 1.9782 1.9799 415.8006 416.2236 0.0637 -1.0000 -1.0000 2109141 1576034442.80 151.5107 60.0013 32.0000 1.9781 1.9798 415.7973 416.2199 0.0638 -1.0000 -1.0000 2109203 1576034442.90 151.5107 60.0013 32.0000 1.9789 1.9805 415.7503 416.1733 0.0638 -1.0000 -1.0000 2109265 1576034443.00 151.5333 60.0013 32.0000 1.9790 1.9806 415.6838 416.1069 0.0638 -1.0000 -1.0000 2109328 1576034443.10 151.5333 60.0013 32.0000 1.9793 1.9809 415.5691 415.9914 0.0638 -1.0000 -1.0000 2109406 1576034443.20 151.5333 60.0013 32.0000 1.9799 1.9816 415.5742 415.9971 0.0639 -1.0000 -1.0000 2109578 1576034443.30 151.5333 60.0013 32.0000 1.9783 1.9799 415.6644 416.0877 0.0639 -1.0000 -1.0000 2109640 1576034443.40 151.5333 60.0013 32.0000 1.9781 1.9798 415.9196 416.3415 0.0636 -1.0000 -1.0000 2109719 1576034443.50 151.5333 60.0013 32.0000 1.9783 1.9800 415.7331 416.1550 0.0638 -1.0000 -1.0000 2109781 1576034443.60 151.5333 60.0013 32.0000 1.9791 1.9808 415.7006 416.1241 0.0639 -1.0000 -1.0000 2109844 1576034443.70 151.5333 60.0013 32.0000 1.9793 1.9810 415.6514 416.0754 0.0641 -1.0000 -1.0000 2110047 1576034443.80 151.5333 60.0013 32.0000 1.9788 1.9805 415.6792 416.1020 0.0638 -1.0000 -1.0000 2110109 1576034443.90 151.5333 60.0013 32.0000 1.9778 1.9795 415.7927 416.2160 0.0639 -1.0000 -1.0000 2110187 1576034444.00 151.5333 60.0013 32.0000 1.9785 1.9801 415.8393 416.2628 0.0640 -1.0000 -1.0000 2110250 1576034444.10 151.5333 60.0013 32.0000 1.9786 1.9802 415.7746 416.1988 0.0640 -1.0000 -1.0000 2110312 1576034444.20 151.5131 60.0013 32.0000 1.9793 1.9809 415.7330 416.1557 0.0638 -1.0000 -1.0000 2110672 1576034444.30 151.5090 60.0013 32.0000 1.9789 1.9806 415.5979 416.0206 0.0638 -1.0000 -1.0000 2110734 1576034444.40 151.5090 60.0013 32.0000 1.9783 1.9799 415.5866 416.0092 0.0638 -1.0000 -1.0000 2110797 1576034444.50 151.5090 60.0013 32.0000 1.9783 1.9800 415.6813 416.1027 0.0637 -1.0000 -1.0000 2110875 1576034444.60 151.5090 60.0013 32.0000 1.9782 1.9799 415.7561 416.1790 0.0638 -1.0000 -1.0000 2110937 1576034444.70 151.5090 60.0013 32.0000 1.9789 1.9806 415.7315 416.1551 0.0640 -1.0000 -1.0000 2111547 1576034444.80 151.4155 60.0013 32.0000 1.9789 1.9806 415.7194 416.1437 0.0640 -1.0000 -1.0000 2111609 1576034444.90 151.4155 60.0013 32.0000 1.9794 1.9810 415.5048 415.9274 0.0638 -1.0000 -1.0000 2111672 1576034445.00 151.4155 60.0013 32.0000 1.9780 1.9797 415.5489 415.9713 0.0638 -1.0000 -1.0000 2111734 1576034445.10 151.4155 60.0013 32.0000 1.9781 1.9797 415.6665 416.0904 0.0640 -1.0000 -1.0000 2111812 1576034445.20 151.4155 60.0013 32.0000 1.9785 1.9802 415.7401 416.1638 0.0639 -1.0000 -1.0000 2111875 1576034445.30 151.4483 60.0013 32.0000 1.9789 1.9805 415.7875 416.2104 0.0638 -1.0000 -1.0000 2111937 1576034445.40 151.4483 60.0013 32.0000 1.9788 1.9805 415.5895 416.0115 0.0637 -1.0000 -1.0000 2112015 1576034445.50 151.4483 60.0013 32.0000 1.9791 1.9807 415.6684 416.0925 0.0640 -1.0000 -1.0000 2112078 1576034445.60 151.4483 60.0013 32.0000 1.9785 1.9801 415.5058 415.9291 0.0639 -1.0000 -1.0000 2112140 1576034445.70 151.4483 60.0013 32.0000 1.9787 1.9804 415.6886 416.1123 0.0640 -1.0000 -1.0000 2112219 1576034445.80 151.4569 60.0013 32.0000 1.9781 1.9797 415.7328 416.1561 0.0639 -1.0000 -1.0000 2112281 1576034445.90 151.5513 60.0013 32.0000 1.9787 1.9804 415.8049 416.2289 0.0640 -1.0000 -1.0000 2112344 1576034446.00 151.5513 60.0013 32.0000 1.9785 1.9802 415.6691 416.0927 0.0639 -1.0000 -1.0000 2112406 1576034446.10 151.5513 60.0013 32.0000 1.9790 1.9807 415.5982 416.0214 0.0639 -1.0000 -1.0000 2112469 1576034446.20 151.5513 60.0013 32.0000 1.9788 1.9804 415.5929 416.0163 0.0639 -1.0000 -1.0000 2112547 1576034446.30 151.5513 60.0013 32.0000 1.9791 1.9807 415.7154 416.1383 0.0637 -1.0000 -1.0000 2112609 1576034446.40 151.4634 60.0013 32.0000 1.9777 1.9794 415.7771 416.1997 0.0638 -1.0000 -1.0000 2112672 1576034446.50 151.4634 60.0013 32.0000 1.9781 1.9797 415.6352 416.0580 0.0639 -1.0000 -1.0000 2112750 1576034446.60 151.4634 60.0013 32.0000 1.9778 1.9794 415.6248 416.0488 0.0640 -1.0000 -1.0000 2112812 1576034446.70 151.4634 60.0013 32.0000 1.9784 1.9801 415.6492 416.0725 0.0639 -1.0000 -1.0000 2112875 1576034446.80 151.4634 60.0013 32.0000 1.9786 1.9802 415.5786 416.0032 0.0641 -1.0000 -1.0000 2113422 1576034446.90 151.4634 60.0013 32.0000 1.9792 1.9809 415.6020 416.0254 0.0640 -1.0000 -1.0000 2113484 1576034447.00 151.4634 60.0013 32.0000 1.9782 1.9799 415.7187 416.1428 0.0640 -1.0000 -1.0000 2113547 1576034447.10 151.4634 60.0013 32.0000 1.9783 1.9799 415.8083 416.2316 0.0639 -1.0000 -1.0000 2113609 1576034447.20 151.4634 60.0013 32.0000 1.9789 1.9806 415.6341 416.0572 0.0638 -1.0000 -1.0000 2113672 1576034447.30 151.4634 60.0013 32.0000 1.9799 1.9815 415.6177 416.0405 0.0638 -1.0000 -1.0000 2113734 1576034447.40 151.4634 60.0013 32.0000 1.9786 1.9803 415.5848 416.0076 0.0639 -1.0000 -1.0000 2113812 1576034447.50 151.4634 60.0013 32.0000 1.9786 1.9802 415.6681 416.0912 0.0638 -1.0000 -1.0000 2113875 1576034447.60 151.4810 60.0013 32.0000 1.9778 1.9795 415.7935 416.2167 0.0639 -1.0000 -1.0000 2113937 1576034447.70 151.4810 60.0013 32.0000 1.9788 1.9804 415.7248 416.1478 0.0638 -1.0000 -1.0000 2114000 1576034447.80 151.4810 60.0013 32.0000 1.9786 1.9802 415.7023 416.1260 0.0639 -1.0000 -1.0000 2114328 1576034447.90 151.4810 60.0013 32.0000 1.9793 1.9809 415.7176 416.1398 0.0638 -1.0000 -1.0000 2114422 1576034448.00 151.4810 60.0013 32.0000 1.9792 1.9809 415.6622 416.0856 0.0638 -1.0000 -1.0000 2114484 1576034448.10 151.4825 60.0013 32.0000 1.9792 1.9809 415.7876 416.2111 0.0639 -1.0000 -1.0000 2114547 1576034448.20 151.4884 60.0013 32.0000 1.9784 1.9800 415.7708 416.1942 0.0639 -1.0000 -1.0000 2114609 1576034448.30 151.4884 60.0013 32.0000 1.9789 1.9805 415.7951 416.2186 0.0639 -1.0000 -1.0000 2114672 1576034448.40 151.4884 60.0013 32.0000 1.9797 1.9813 415.6379 416.0612 0.0639 -1.0000 -1.0000 2114734 1576034448.50 151.5401 60.0013 32.0000 1.9789 1.9806 415.5169 415.9392 0.0637 -1.0000 -1.0000 2114812 1576034448.60 151.5660 60.0013 32.0000 1.9789 1.9806 415.6070 416.0295 0.0638 -1.0000 -1.0000 2114875 1576034448.70 151.5660 60.0013 32.0000 1.9785 1.9802 415.7699 416.1931 0.0639 -1.0000 -1.0000 2114937 1576034448.80 151.5660 60.0013 32.0000 1.9783 1.9800 415.8404 416.2634 0.0638 -1.0000 -1.0000 2115281 1576034448.90 151.5660 60.0013 32.0000 1.9781 1.9798 415.8367 416.2600 0.0639 -1.0000 -1.0000 2115344 1576034449.00 151.5660 60.0013 32.0000 1.9775 1.9792 415.7792 416.2014 0.0636 -1.0000 -1.0000 2115406 1576034449.10 151.5660 60.0013 32.0000 1.9793 1.9809 415.6069 416.0296 0.0639 -1.0000 -1.0000 2115484 1576034449.20 151.5660 60.0013 32.0000 1.9799 1.9816 415.5793 416.0015 0.0638 -1.0000 -1.0000 2115547 1576034449.30 151.5440 60.0013 32.0000 1.9781 1.9798 415.6706 416.0932 0.0638 -1.0000 -1.0000 2115609 1576034449.40 151.5267 60.0013 32.0000 1.9785 1.9801 415.7171 416.1397 0.0638 -1.0000 -1.0000 2115672 1576034449.50 151.5267 60.0013 32.0000 1.9784 1.9801 415.6119 416.0353 0.0639 -1.0000 -1.0000 2115734 1576034449.60 151.5267 60.0013 32.0000 1.9785 1.9801 415.6916 416.1139 0.0637 -1.0000 -1.0000 2115797 1576034449.70 151.5267 60.0013 32.0000 1.9794 1.9810 415.6283 416.0504 0.0637 -1.0000 -1.0000 2115875 1576034449.80 151.5267 60.0013 32.0000 1.9789 1.9805 415.5307 415.9532 0.0638 -1.0000 -1.0000 2115937 1576034449.90 151.4654 60.0012 32.0000 1.9787 1.9804 415.6719 416.0945 0.0638 -1.0000 -1.0000 2116000 1576034450.00 151.4654 60.0012 32.0000 1.9781 1.9798 415.7657 416.1887 0.0638 -1.0000 -1.0000 2116062 1576034450.10 151.4654 60.0012 32.0000 1.9779 1.9796 415.7722 416.1951 0.0638 -1.0000 -1.0000 2116125 1576034450.20 151.4654 60.0012 32.0000 1.9787 1.9804 415.7221 416.1448 0.0638 -1.0000 -1.0000 2116219 1576034450.30 151.4654 60.0012 32.0000 1.9788 1.9805 415.5213 415.9440 0.0637 -1.0000 -1.0000 2116281 1576034450.40 151.4654 60.0012 32.0000 1.9785 1.9802 415.5647 415.9863 0.0636 -1.0000 -1.0000 2116453 1576034450.50 151.4761 60.0012 32.0000 1.9786 1.9802 415.6725 416.0943 0.0637 -1.0000 -1.0000 2116531 1576034450.60 151.4983 60.0012 32.0000 1.9783 1.9800 415.6659 416.0879 0.0637 -1.0000 -1.0000 2116594 1576034450.70 151.4983 60.0012 32.0000 1.9797 1.9814 415.6264 416.0488 0.0638 -1.0000 -1.0000 2116656 1576034450.80 151.4983 60.0012 32.0000 1.9793 1.9809 415.6160 416.0388 0.0638 -1.0000 -1.0000 2116734 1576034450.90 151.4983 60.0012 32.0000 1.9792 1.9808 415.5415 415.9649 0.0639 -1.0000 -1.0000 2116922 1576034451.00 151.4983 60.0012 32.0000 1.9793 1.9809 415.7389 416.1613 0.0636 -1.0000 -1.0000 2116984 1576034451.10 151.4393 60.0012 32.0000 1.9791 1.9807 415.8914 416.3140 0.0639 -1.0000 -1.0000 2117047 1576034451.20 151.4393 60.0012 32.0000 1.9788 1.9804 415.8054 416.2288 0.0639 -1.0000 -1.0000 2117109 1576034451.30 151.4393 60.0012 32.0000 1.9784 1.9801 415.8054 416.2283 0.0638 -1.0000 -1.0000 2117172 1576034451.40 151.4393 60.0012 32.0000 1.9790 1.9807 415.6995 416.1216 0.0637 -1.0000 -1.0000 2117922 1576034451.50 151.4393 60.0012 32.0000 1.9796 1.9812 415.5628 415.9856 0.0638 -1.0000 -1.0000 2118000 1576034451.60 151.5616 60.0012 32.0000 1.9793 1.9809 415.6036 416.0259 0.0638 -1.0000 -1.0000 2118062 1576034451.70 151.5616 60.0012 32.0000 1.9799 1.9815 415.7279 416.1508 0.0638 -1.0000 -1.0000 2118125 1576034451.80 151.5616 60.0012 32.0000 1.9794 1.9810 415.7711 416.1934 0.0637 -1.0000 -1.0000 2118187 1576034451.90 151.5616 60.0012 32.0000 1.9799 1.9815 415.7233 416.1462 0.0638 -1.0000 -1.0000 2118265 1576034452.00 151.5616 60.0012 32.0000 1.9787 1.9803 415.6337 416.0562 0.0637 -1.0000 -1.0000 2118328 1576034452.10 151.5663 60.0012 32.0000 1.9792 1.9809 415.5554 415.9775 0.0637 -1.0000 -1.0000 2118391 1576034452.20 151.5830 60.0012 32.0000 1.9791 1.9807 415.7017 416.1243 0.0638 -1.0000 -1.0000 2118469 1576034452.30 151.5830 60.0012 32.0000 1.9788 1.9804 415.7464 416.1687 0.0637 -1.0000 -1.0000 2118547 1576034452.40 151.5830 60.0012 32.0000 1.9781 1.9798 415.7592 416.1835 0.0641 -1.0000 -1.0000 2118641 1576034452.50 151.5830 60.0012 32.0000 1.9788 1.9804 415.8219 416.2464 0.0640 -1.0000 -1.0000 2118703 1576034452.60 151.5830 60.0012 32.0000 1.9788 1.9805 415.6922 416.1163 0.0640 -1.0000 -1.0000 2118765 1576034452.70 151.5810 60.0012 32.0000 1.9795 1.9812 415.5795 416.0030 0.0639 -1.0000 -1.0000 2118828 1576034452.80 151.4232 60.0012 32.0000 1.9796 1.9813 415.5784 416.0005 0.0637 -1.0000 -1.0000 2118906 1576034452.90 151.4232 60.0012 32.0000 1.9787 1.9803 415.6990 416.1207 0.0636 -1.0000 -1.0000 2118984 1576034453.00 151.4232 60.0012 32.0000 1.9785 1.9801 415.7571 416.1789 0.0636 -1.0000 -1.0000 2119156 1576034453.10 151.4232 60.0012 32.0000 1.9782 1.9799 415.6691 416.0913 0.0637 -1.0000 -1.0000 2119234 1576034453.20 151.4232 60.0012 32.0000 1.9794 1.9810 415.6612 416.0831 0.0638 -1.0000 -1.0000 2119297 1576034453.30 151.4232 60.0012 32.0000 1.9789 1.9806 415.5961 416.0188 0.0637 -1.0000 -1.0000 2119359 1576034453.40 151.4232 60.0012 32.0000 1.9785 1.9801 415.5369 415.9587 0.0637 -1.0000 -1.0000 2119438 1576034453.50 151.4232 60.0012 32.0000 1.9787 1.9804 415.6134 416.0364 0.0638 -1.0000 -1.0000 2120406 1576034453.60 151.4232 60.0012 32.0000 1.9784 1.9801 415.6920 416.1146 0.0638 -1.0000 -1.0000 2120453 1576034453.70 151.4232 60.0012 32.0000 1.9793 1.9809 415.8346 416.2577 0.0638 -1.0000 -1.0000 2120531 1576034453.80 151.4232 60.0012 32.0000 1.9791 1.9808 415.7683 416.1905 0.0638 -1.0000 -1.0000 2120594 1576034453.90 151.4425 60.0012 32.0000 1.9792 1.9808 415.7296 416.1520 0.0637 -1.0000 -1.0000 2120672 1576034454.00 151.4425 60.0012 32.0000 1.9791 1.9808 415.5971 416.0209 0.0640 -1.0000 -1.0000 2120734 1576034454.10 151.4425 60.0012 32.0000 1.9786 1.9803 415.7632 416.1869 0.0639 -1.0000 -1.0000 2120797 1576034454.20 151.4425 60.0012 32.0000 1.9780 1.9797 415.8675 416.2900 0.0638 -1.0000 -1.0000 2120875 1576034454.30 151.4425 60.0012 32.0000 1.9785 1.9802 415.7746 416.1981 0.0640 -1.0000 -1.0000 2120938 1576034454.40 151.4555 60.0012 32.0000 1.9791 1.9808 415.6526 416.0759 0.0638 -1.0000 -1.0000 2121000 1576034454.50 151.4639 60.0012 32.0000 1.9794 1.9810 415.5479 415.9700 0.0637 -1.0000 -1.0000 2121078 1576034454.60 151.4639 60.0012 32.0000 1.9789 1.9806 415.5523 415.9751 0.0639 -1.0000 -1.0000 2121141 1576034454.70 151.4639 60.0012 32.0000 1.9787 1.9804 415.5908 416.0135 0.0638 -1.0000 -1.0000 2121203 1576034454.80 151.4639 60.0012 32.0000 1.9780 1.9796 415.7347 416.1579 0.0638 -1.0000 -1.0000 2121265 1576034454.90 151.4639 60.0012 32.0000 1.9785 1.9802 415.7829 416.2047 0.0637 -1.0000 -1.0000 2121328 1576034455.00 151.5143 60.0012 32.0000 1.9789 1.9805 415.6886 416.1112 0.0638 -1.0000 -1.0000 2121391 1576034455.10 151.5143 60.0012 32.0000 1.9788 1.9805 415.5277 415.9497 0.0637 -1.0000 -1.0000 2121469 1576034455.20 151.5143 60.0012 32.0000 1.9792 1.9808 415.5583 415.9800 0.0637 -1.0000 -1.0000 2121531 1576034455.30 151.5143 60.0012 32.0000 1.9779 1.9796 415.7817 416.2043 0.0638 -1.0000 -1.0000 2121594 1576034455.40 151.5143 60.0012 32.0000 1.9780 1.9796 415.7686 416.1918 0.0639 -1.0000 -1.0000 2121672 1576034455.50 151.5143 60.0012 32.0000 1.9789 1.9805 415.7212 416.1439 0.0638 -1.0000 -1.0000 2122391 1576034455.60 151.5143 60.0012 32.0000 1.9782 1.9798 415.5480 415.9712 0.0639 -1.0000 -1.0000 2122453 1576034455.70 151.5143 60.0012 32.0000 1.9789 1.9806 415.5936 416.0164 0.0638 -1.0000 -1.0000 2122547 1576034455.80 151.5143 60.0012 32.0000 1.9779 1.9796 415.6369 416.0581 0.0635 -1.0000 -1.0000 2122609 1576034455.90 151.5143 60.0012 32.0000 1.9774 1.9790 415.7019 416.1238 0.0637 -1.0000 -1.0000 2122688 1576034456.00 151.5143 60.0012 32.0000 1.9784 1.9801 415.7345 416.1563 0.0636 -1.0000 -1.0000 2122750 1576034456.10 151.5079 60.0012 32.0000 1.9779 1.9796 415.6804 416.1022 0.0637 -1.0000 -1.0000 2122812 1576034456.20 151.4594 60.0012 32.0000 1.9789 1.9806 415.5409 415.9627 0.0637 -1.0000 -1.0000 2122875 1576034456.30 151.4594 60.0012 32.0000 1.9781 1.9797 415.5993 416.0215 0.0638 -1.0000 -1.0000 2122938 1576034456.40 151.4594 60.0012 32.0000 1.9781 1.9797 415.6942 416.1174 0.0638 -1.0000 -1.0000 2123015 1576034456.50 151.4594 60.0012 32.0000 1.9782 1.9798 415.6576 416.0805 0.0638 -1.0000 -1.0000 2123078 1576034456.60 151.4594 60.0012 32.0000 1.9781 1.9797 415.5959 416.0178 0.0637 -1.0000 -1.0000 2123141 1576034456.70 151.4220 60.0012 32.0000 1.9787 1.9804 415.5637 415.9861 0.0635 -1.0000 -1.0000 2123203 1576034456.80 151.4220 60.0012 32.0000 1.9787 1.9804 415.6153 416.0378 0.0638 -1.0000 -1.0000 2123281 1576034456.90 151.4220 60.0012 32.0000 1.9780 1.9796 415.5931 416.0146 0.0636 -1.0000 -1.0000 2123344 1576034457.00 151.4220 60.0012 32.0000 1.9784 1.9800 415.7247 416.1460 0.0636 -1.0000 -1.0000 2123406 1576034457.10 151.4220 60.0012 32.0000 1.9781 1.9798 415.7257 416.1471 0.0636 -1.0000 -1.0000 2123484 1576034457.20 151.4387 60.0012 32.0000 1.9787 1.9803 415.7681 416.1896 0.0636 -1.0000 -1.0000 2123547 1576034457.30 151.5131 60.0012 32.0000 1.9789 1.9806 415.6688 416.0903 0.0637 -1.0000 -1.0000 2123609 1576034457.40 151.5131 60.0012 32.0000 1.9792 1.9808 415.6121 416.0342 0.0637 -1.0000 -1.0000 2123687 1576034457.50 151.5131 60.0012 32.0000 1.9797 1.9813 415.6175 416.0396 0.0637 -1.0000 -1.0000 2123750 1576034457.60 151.5131 60.0012 32.0000 1.9795 1.9811 415.7266 416.1475 0.0635 -1.0000 -1.0000 2123812 1576034457.70 151.5131 60.0012 32.0000 1.9795 1.9811 415.7630 416.1845 0.0636 -1.0000 -1.0000 2123891 1576034457.80 151.5131 60.0012 32.0000 1.9796 1.9812 415.5984 416.0207 0.0638 -1.0000 -1.0000 2123953 1576034457.90 151.5131 60.0012 32.0000 1.9797 1.9813 415.6499 416.0701 0.0635 -1.0000 -1.0000 2124015 1576034458.00 151.5131 60.0012 32.0000 1.9785 1.9802 415.6620 416.0837 0.0636 -1.0000 -1.0000 2124094 1576034458.10 151.5131 60.0012 32.0000 1.9783 1.9800 415.7737 416.1956 0.0637 -1.0000 -1.0000 2124797 1576034458.20 151.5131 60.0012 32.0000 1.9784 1.9801 415.8440 416.2668 0.0638 -1.0000 -1.0000 2124875 1576034458.30 151.5131 60.0012 32.0000 1.9776 1.9792 415.7340 416.1559 0.0637 -1.0000 -1.0000 2124937 1576034458.40 151.5490 60.0012 32.0000 1.9789 1.9805 415.6416 416.0640 0.0638 -1.0000 -1.0000 2125000 1576034458.50 151.5724 60.0012 32.0000 1.9797 1.9813 415.5065 415.9282 0.0637 -1.0000 -1.0000 2125078 1576034458.60 151.5724 60.0012 32.0000 1.9796 1.9813 415.5820 416.0043 0.0636 -1.0000 -1.0000 2125141 1576034458.70 151.5724 60.0012 32.0000 1.9790 1.9806 415.6658 416.0865 0.0635 -1.0000 -1.0000 2125203 1576034458.80 151.5724 60.0012 32.0000 1.9786 1.9802 415.7019 416.1232 0.0636 -1.0000 -1.0000 2125281 1576034458.90 151.5724 60.0012 32.0000 1.9787 1.9803 415.6649 416.0848 0.0634 -1.0000 -1.0000 2125344 1576034459.00 151.5825 60.0012 32.0000 1.9785 1.9802 415.5203 415.9418 0.0637 -1.0000 -1.0000 2125406 1576034459.10 151.5825 60.0012 32.0000 1.9791 1.9808 415.4644 415.8862 0.0637 -1.0000 -1.0000 2125469 1576034459.20 151.5825 60.0012 32.0000 1.9784 1.9800 415.4970 415.9174 0.0635 -1.0000 -1.0000 2125531 1576034459.30 151.5825 60.0012 32.0000 1.9784 1.9801 415.7396 416.1607 0.0636 -1.0000 -1.0000 2125594 1576034459.40 151.5825 60.0012 32.0000 1.9777 1.9794 415.7505 416.1718 0.0635 -1.0000 -1.0000 2125672 1576034459.50 151.4621 60.0013 32.0000 1.9787 1.9804 415.6340 416.0548 0.0635 -1.0000 -1.0000 2125734 1576034459.60 151.4621 60.0013 32.0000 1.9788 1.9804 415.5557 415.9775 0.0637 -1.0000 -1.0000 2125797 1576034459.70 151.4621 60.0013 32.0000 1.9786 1.9803 415.5235 415.9456 0.0637 -1.0000 -1.0000 2126187 1576034459.80 151.4621 60.0013 32.0000 1.9788 1.9804 415.5025 415.9223 0.0635 -1.0000 -1.0000 2126250 1576034459.90 151.4621 60.0013 32.0000 1.9781 1.9797 415.6873 416.1097 0.0637 -1.0000 -1.0000 2126328 1576034460.00 151.4621 60.0013 32.0000 1.9774 1.9791 415.7625 416.1832 0.0635 -1.0000 -1.0000 2126390 1576034460.10 151.4621 60.0013 32.0000 1.9782 1.9799 415.7222 416.1445 0.0638 -1.0000 -1.0000 2126453 1576034460.20 151.4621 60.0013 32.0000 1.9788 1.9805 415.7110 416.1326 0.0637 -1.0000 -1.0000 2126703 1576034460.30 151.4621 60.0013 32.0000 1.9782 1.9799 415.6599 416.0808 0.0636 -1.0000 -1.0000 2126765 1576034460.40 151.4621 60.0013 32.0000 1.9794 1.9810 415.5722 415.9943 0.0638 -1.0000 -1.0000 2126828 1576034460.50 151.4621 60.0013 32.0000 1.9787 1.9803 415.5761 415.9982 0.0637 -1.0000 -1.0000 2126891 1576034460.60 151.4904 60.0013 32.0000 1.9790 1.9807 415.6438 416.0658 0.0636 -1.0000 -1.0000 2126953 1576034460.70 151.4983 60.0013 32.0000 1.9778 1.9794 415.7576 416.1790 0.0636 -1.0000 -1.0000 2127015 1576034460.80 151.4983 60.0013 32.0000 1.9780 1.9796 415.7630 416.1852 0.0637 -1.0000 -1.0000 2127094 1576034460.90 151.4983 60.0013 32.0000 1.9781 1.9798 415.6476 416.0688 0.0636 -1.0000 -1.0000 2127156 1576034461.00 151.4983 60.0013 32.0000 1.9788 1.9804 415.5877 416.0092 0.0636 -1.0000 -1.0000 2127219 1576034461.10 151.4983 60.0013 32.0000 1.9783 1.9799 415.6140 416.0356 0.0636 -1.0000 -1.0000 2127297 1576034461.20 151.4983 60.0013 32.0000 1.9779 1.9796 415.6189 416.0385 0.0634 -1.0000 -1.0000 2127391 1576034461.30 151.5331 60.0013 32.0000 1.9778 1.9794 415.7702 416.1920 0.0637 -1.0000 -1.0000 2127453 1576034461.40 151.5600 60.0013 32.0000 1.9778 1.9794 415.8047 416.2260 0.0635 -1.0000 -1.0000 2127531 1576034461.50 151.5600 60.0013 32.0000 1.9785 1.9802 415.6877 416.1087 0.0635 -1.0000 -1.0000 2127594 1576034461.60 151.5600 60.0013 32.0000 1.9792 1.9808 415.6032 416.0245 0.0636 -1.0000 -1.0000 2127656 1576034461.70 151.5600 60.0013 32.0000 1.9790 1.9807 415.5705 415.9923 0.0637 -1.0000 -1.0000 2127719 1576034461.80 151.5600 60.0013 32.0000 1.9790 1.9807 415.7489 416.1702 0.0636 -1.0000 -1.0000 2127781 1576034461.90 151.5899 60.0013 32.0000 1.9781 1.9798 415.8061 416.2273 0.0635 -1.0000 -1.0000 2127859 1576034462.00 151.5899 60.0013 32.0000 1.9788 1.9805 415.8404 416.2618 0.0636 -1.0000 -1.0000 2127922 1576034462.10 151.5899 60.0013 32.0000 1.9780 1.9797 415.7677 416.1878 0.0634 -1.0000 -1.0000 2127984 1576034462.20 151.5899 60.0013 32.0000 1.9790 1.9806 415.5278 415.9497 0.0637 -1.0000 -1.0000 2128047 1576034462.30 151.5899 60.0013 32.0000 1.9780 1.9797 415.6186 416.0396 0.0635 -1.0000 -1.0000 2128688 1576034462.40 151.4497 60.0013 32.0000 1.9779 1.9796 415.7233 416.1434 0.0634 -1.0000 -1.0000 2128750 1576034462.50 151.4497 60.0013 32.0000 1.9779 1.9795 415.7505 416.1711 0.0634 -1.0000 -1.0000 2128828 1576034462.60 151.4497 60.0013 32.0000 1.9784 1.9801 415.7413 416.1626 0.0636 -1.0000 -1.0000 2128891 1576034462.70 151.4497 60.0013 32.0000 1.9784 1.9801 415.6684 416.0906 0.0638 -1.0000 -1.0000 2128953 1576034462.80 151.4497 60.0013 32.0000 1.9786 1.9802 415.5045 415.9257 0.0636 -1.0000 -1.0000 2129015 1576034462.90 151.4506 60.0013 32.0000 1.9787 1.9804 415.6365 416.0574 0.0635 -1.0000 -1.0000 2129094 1576034463.00 151.4528 60.0013 32.0000 1.9784 1.9800 415.7460 416.1669 0.0635 -1.0000 -1.0000 2129156 1576034463.10 151.4528 60.0013 32.0000 1.9786 1.9802 415.7263 416.1488 0.0637 -1.0000 -1.0000 2129219 1576034463.20 151.4528 60.0013 32.0000 1.9783 1.9799 415.7553 416.1765 0.0636 -1.0000 -1.0000 2129281 1576034463.30 151.4528 60.0013 32.0000 1.9787 1.9803 415.7541 416.1753 0.0636 -1.0000 -1.0000 2129375 1576034463.40 151.4528 60.0013 32.0000 1.9795 1.9812 415.5743 415.9949 0.0634 -1.0000 -1.0000 2129453 1576034463.50 151.4528 60.0013 32.0000 1.9795 1.9812 415.6794 416.1010 0.0636 -1.0000 -1.0000 2129515 1576034463.60 151.4784 60.0013 32.0000 1.9791 1.9807 415.6443 416.0654 0.0636 -1.0000 -1.0000 2129578 1576034463.70 151.4784 60.0013 32.0000 1.9775 1.9792 415.6982 416.1192 0.0636 -1.0000 -1.0000 2129656 1576034463.80 151.4784 60.0013 32.0000 1.9781 1.9798 415.6952 416.1166 0.0636 -1.0000 -1.0000 2129828 1576034463.90 151.4784 60.0013 32.0000 1.9784 1.9800 415.6484 416.0701 0.0637 -1.0000 -1.0000 2129890 1576034464.00 151.4784 60.0013 32.0000 1.9784 1.9801 415.5342 415.9567 0.0638 -1.0000 -1.0000 2129953 1576034464.10 151.4784 60.0013 32.0000 1.9792 1.9808 415.6005 416.0219 0.0636 -1.0000 -1.0000 2130015 1576034464.20 151.5667 60.0013 32.0000 1.9788 1.9805 415.6136 416.0353 0.0637 -1.0000 -1.0000 2130094 1576034464.30 151.5667 60.0013 32.0000 1.9786 1.9802 415.6789 416.1011 0.0637 -1.0000 -1.0000 2130391 1576034464.40 151.5667 60.0013 32.0000 1.9782 1.9798 415.7541 416.1765 0.0637 -1.0000 -1.0000 2130453 1576034464.50 151.5667 60.0013 32.0000 1.9783 1.9799 415.6692 416.0908 0.0636 -1.0000 -1.0000 2130531 1576034464.60 151.5667 60.0013 32.0000 1.9790 1.9806 415.5991 416.0204 0.0636 -1.0000 -1.0000 2130594 1576034464.70 151.5572 60.0020 32.0000 1.9787 1.9804 415.4868 415.9085 0.0637 -1.0000 -1.0000 2130656 1576034464.80 151.5572 60.0020 32.0000 1.9785 1.9801 415.7285 416.1498 0.0636 -1.0000 -1.0000 2130719 1576034464.90 151.5572 60.0020 32.0000 1.9782 1.9799 415.7331 416.1554 0.0637 -1.0000 -1.0000 2130812 1576034465.00 151.5572 60.0020 32.0000 1.9777 1.9793 415.8151 416.2373 0.0637 -1.0000 -1.0000 2130875 1576034465.10 151.5572 60.0020 32.0000 1.9785 1.9802 415.8201 416.2433 0.0639 -1.0000 -1.0000 2130953 1576034465.20 151.5572 60.0020 32.0000 1.9794 1.9810 415.6026 416.0254 0.0637 -1.0000 -1.0000 2131015 1576034465.30 151.5869 60.0020 32.0000 1.9794 1.9810 415.5341 415.9556 0.0636 -1.0000 -1.0000 2131078 1576034465.40 151.5869 60.0020 32.0000 1.9789 1.9806 415.5273 415.9491 0.0637 -1.0000 -1.0000 2131625 1576034465.50 151.5869 60.0020 32.0000 1.9788 1.9804 415.6338 416.0557 0.0637 -1.0000 -1.0000 2131687 1576034465.60 151.5869 60.0020 32.0000 1.9787 1.9804 415.7037 416.1258 0.0637 -1.0000 -1.0000 2131750 1576034465.70 151.5869 60.0020 32.0000 1.9780 1.9796 415.7007 416.1235 0.0638 -1.0000 -1.0000 2131828 1576034465.80 151.4630 60.0020 32.0000 1.9780 1.9797 415.6050 416.0276 0.0638 -1.0000 -1.0000 2131890 1576034465.90 151.4630 60.0020 32.0000 1.9786 1.9803 415.5690 415.9916 0.0638 -1.0000 -1.0000 2132078 1576034466.00 151.4630 60.0020 32.0000 1.9780 1.9797 415.5456 415.9681 0.0638 -1.0000 -1.0000 2132140 1576034466.10 151.4630 60.0020 32.0000 1.9781 1.9798 415.6585 416.0800 0.0637 -1.0000 -1.0000 2132203 1576034466.20 151.4630 60.0020 32.0000 1.9771 1.9788 415.7422 416.1641 0.0636 -1.0000 -1.0000 2132281 1576034466.30 151.4705 60.0020 32.0000 1.9787 1.9804 415.7803 416.2016 0.0636 -1.0000 -1.0000 2132344 1576034466.40 151.5040 60.0020 32.0000 1.9792 1.9808 415.6710 416.0935 0.0638 -1.0000 -1.0000 2132406 1576034466.50 151.5040 60.0020 32.0000 1.9790 1.9806 415.5658 415.9877 0.0637 -1.0000 -1.0000 2132484 1576034466.60 151.5040 60.0020 32.0000 1.9790 1.9806 415.5831 416.0048 0.0639 -1.0000 -1.0000 2132531 1576034466.70 151.5040 60.0020 32.0000 1.9788 1.9805 415.6162 416.0379 0.0637 -1.0000 -1.0000 2132594 1576034466.80 151.5040 60.0020 32.0000 1.9786 1.9802 415.7271 416.1499 0.0638 -1.0000 -1.0000 2132672 1576034466.90 151.5340 60.0020 32.0000 1.9790 1.9807 415.6069 416.0297 0.0638 -1.0000 -1.0000 2133047 1576034467.00 151.5340 60.0020 32.0000 1.9795 1.9811 415.5304 415.9532 0.0638 -1.0000 -1.0000 2133109 1576034467.10 151.5340 60.0020 32.0000 1.9786 1.9803 415.6292 416.0518 0.0638 -1.0000 -1.0000 2133187 1576034467.20 151.5340 60.0020 32.0000 1.9782 1.9799 415.7103 416.1327 0.0637 -1.0000 -1.0000 2133250 1576034467.30 151.5340 60.0020 32.0000 1.9784 1.9801 415.7757 416.1972 0.0636 -1.0000 -1.0000 2133312 1576034467.40 151.5264 60.0020 32.0000 1.9782 1.9799 415.7228 416.1458 0.0638 -1.0000 -1.0000 2133391 1576034467.50 151.4917 60.0020 32.0000 1.9780 1.9797 415.6510 416.0729 0.0637 -1.0000 -1.0000 2133453 1576034467.60 151.4917 60.0020 32.0000 1.9789 1.9806 415.6130 416.0355 0.0638 -1.0000 -1.0000 2133515 1576034467.70 151.4917 60.0020 32.0000 1.9798 1.9814 415.5992 416.0219 0.0639 -1.0000 -1.0000 2133578 1576034467.80 151.4917 60.0020 32.0000 1.9790 1.9807 415.6319 416.0554 0.0638 -1.0000 -1.0000 2133640 1576034467.90 151.4917 60.0020 32.0000 1.9790 1.9806 415.7342 416.1566 0.0637 -1.0000 -1.0000 2133937 1576034468.00 151.4949 60.0020 32.0000 1.9792 1.9808 415.6748 416.0971 0.0637 -1.0000 -1.0000 2134000 1576034468.10 151.6484 60.0020 32.0000 1.9804 1.9821 415.6523 416.0749 0.0638 -1.0000 -1.0000 2134062 1576034468.20 151.6484 60.0020 32.0000 1.9801 1.9818 415.6342 416.0569 0.0638 -1.0000 -1.0000 2134140 1576034468.30 151.6484 60.0020 32.0000 1.9796 1.9813 415.6719 416.0946 0.0638 -1.0000 -1.0000 2134203 1576034468.40 151.6484 60.0020 32.0000 1.9789 1.9806 415.7647 416.1878 0.0638 -1.0000 -1.0000 2134437 1576034468.50 151.6484 60.0020 32.0000 1.9787 1.9803 415.8326 416.2548 0.0636 -1.0000 -1.0000 2134500 1576034468.60 151.5783 60.0020 32.0000 1.9784 1.9800 415.8355 416.2579 0.0638 -1.0000 -1.0000 2134562 1576034468.70 151.5783 60.0020 32.0000 1.9789 1.9805 415.6928 416.1155 0.0638 -1.0000 -1.0000 2134625 1576034468.80 151.5783 60.0020 32.0000 1.9789 1.9805 415.6030 416.0263 0.0638 -1.0000 -1.0000 2134703 1576034468.90 151.5783 60.0020 32.0000 1.9790 1.9807 415.5681 415.9898 0.0636 -1.0000 -1.0000 2134922 1576034469.00 151.5783 60.0020 32.0000 1.9789 1.9806 415.5957 416.0192 0.0639 -1.0000 -1.0000 2134984 1576034469.10 151.5783 60.0020 32.0000 1.9782 1.9799 415.6457 416.0682 0.0638 -1.0000 -1.0000 2135062 1576034469.20 151.5783 60.0020 32.0000 1.9791 1.9807 415.6361 416.0590 0.0638 -1.0000 -1.0000 2135125 1576034469.30 151.5703 60.0020 32.0000 1.9786 1.9803 415.6316 416.0541 0.0638 -1.0000 -1.0000 2135188 1576034469.40 151.5703 60.0020 32.0000 1.9786 1.9802 415.4995 415.9223 0.0638 -1.0000 -1.0000 2135265 1576034469.50 151.5703 60.0020 32.0000 1.9786 1.9802 415.5771 415.9996 0.0637 -1.0000 -1.0000 2135438 1576034469.60 151.5703 60.0020 32.0000 1.9784 1.9801 415.5464 415.9685 0.0638 -1.0000 -1.0000 2135500 1576034469.70 151.4869 60.0015 32.0000 1.9783 1.9799 415.6654 416.0875 0.0637 -1.0000 -1.0000 2135562 1576034469.80 151.4869 60.0015 32.0000 1.9787 1.9804 415.7561 416.1780 0.0637 -1.0000 -1.0000 2135625 1576034469.90 151.4869 60.0015 32.0000 1.9787 1.9804 415.7663 416.1885 0.0637 -1.0000 -1.0000 2135703 1576034470.00 151.4869 60.0015 32.0000 1.9785 1.9802 415.6313 416.0537 0.0637 -1.0000 -1.0000 2136187 1576034470.10 151.4869 60.0015 32.0000 1.9790 1.9807 415.5940 416.0164 0.0638 -1.0000 -1.0000 2136250 1576034470.20 151.4869 60.0015 32.0000 1.9788 1.9804 415.5651 415.9872 0.0637 -1.0000 -1.0000 2136328 1576034470.30 151.4743 60.0015 32.0000 1.9781 1.9798 415.6874 416.1093 0.0637 -1.0000 -1.0000 2136390 1576034470.40 151.4685 60.0015 32.0000 1.9780 1.9797 415.7144 416.1369 0.0637 -1.0000 -1.0000 2136453 1576034470.50 151.4685 60.0015 32.0000 1.9783 1.9799 415.6981 416.1197 0.0636 -1.0000 -1.0000 2136688 1576034470.60 151.4685 60.0015 32.0000 1.9795 1.9812 415.5723 415.9943 0.0637 -1.0000 -1.0000 2136750 1576034470.70 151.4685 60.0015 32.0000 1.9792 1.9808 415.5701 415.9907 0.0635 -1.0000 -1.0000 2136812 1576034470.80 151.4685 60.0015 32.0000 1.9795 1.9812 415.6240 416.0450 0.0635 -1.0000 -1.0000 2136891 1576034470.90 151.4603 60.0015 32.0000 1.9791 1.9807 415.7570 416.1793 0.0638 -1.0000 -1.0000 2136953 1576034471.00 151.4603 60.0015 32.0000 1.9787 1.9804 415.7624 416.1862 0.0638 -1.0000 -1.0000 2137172 1576034471.10 151.4603 60.0015 32.0000 1.9781 1.9797 415.7825 416.2045 0.0638 -1.0000 -1.0000 2137250 1576034471.20 151.4603 60.0015 32.0000 1.9790 1.9806 415.5998 416.0223 0.0637 -1.0000 -1.0000 2137312 1576034471.30 151.4603 60.0015 32.0000 1.9792 1.9809 415.5905 416.0117 0.0636 -1.0000 -1.0000 2137375 1576034471.40 151.4603 60.0015 32.0000 1.9790 1.9806 415.7271 416.1487 0.0636 -1.0000 -1.0000 2137453 1576034471.50 151.4857 60.0015 32.0000 1.9784 1.9801 415.8048 416.2263 0.0636 -1.0000 -1.0000 2137672 1576034471.60 151.5338 60.0015 32.0000 1.9787 1.9803 415.8171 416.2390 0.0636 -1.0000 -1.0000 2137734 1576034471.70 151.5338 60.0015 32.0000 1.9793 1.9809 415.6658 416.0882 0.0636 -1.0000 -1.0000 2137812 1576034471.80 151.5338 60.0015 32.0000 1.9798 1.9815 415.5347 415.9568 0.0637 -1.0000 -1.0000 2137875 1576034471.90 151.5417 60.0015 32.0000 1.9797 1.9813 415.5568 415.9778 0.0636 -1.0000 -1.0000 2137953 1576034472.00 151.5927 60.0015 32.0000 1.9792 1.9809 415.6853 416.1071 0.0636 -1.0000 -1.0000 2138015 1576034472.10 151.5927 60.0015 32.0000 1.9786 1.9803 415.7940 416.2152 0.0636 -1.0000 -1.0000 2138094 1576034472.20 151.5927 60.0015 32.0000 1.9785 1.9802 415.7544 416.1762 0.0636 -1.0000 -1.0000 2138156 1576034472.30 151.5927 60.0015 32.0000 1.9784 1.9800 415.6382 416.0614 0.0638 -1.0000 -1.0000 2138219 1576034472.40 151.5927 60.0015 32.0000 1.9778 1.9795 415.6278 416.0492 0.0635 -1.0000 -1.0000 2138281 1576034472.50 151.5733 60.0015 32.0000 1.9789 1.9805 415.5915 416.0124 0.0636 -1.0000 -1.0000 2138359 1576034472.60 151.5202 60.0015 32.0000 1.9784 1.9801 415.6538 416.0750 0.0636 -1.0000 -1.0000 2138547 1576034472.70 151.5202 60.0015 32.0000 1.9779 1.9795 415.7958 416.2170 0.0635 -1.0000 -1.0000 2138609 1576034472.80 151.5202 60.0015 32.0000 1.9784 1.9800 415.7089 416.1301 0.0634 -1.0000 -1.0000 2138672 1576034472.90 151.5202 60.0015 32.0000 1.9791 1.9808 415.6149 416.0370 0.0637 -1.0000 -1.0000 2138734 1576034473.00 151.5202 60.0015 32.0000 1.9787 1.9804 415.5769 415.9987 0.0637 -1.0000 -1.0000 2138797 1576034473.10 151.4975 60.0015 32.0000 1.9793 1.9810 415.4949 415.9163 0.0636 -1.0000 -1.0000 2139141 1576034473.20 151.4975 60.0015 32.0000 1.9785 1.9802 415.5602 415.9823 0.0638 -1.0000 -1.0000 2139203 1576034473.30 151.4975 60.0015 32.0000 1.9787 1.9803 415.7239 416.1465 0.0637 -1.0000 -1.0000 2139265 1576034473.40 151.4975 60.0015 32.0000 1.9787 1.9804 415.8685 416.2908 0.0638 -1.0000 -1.0000 2139344 1576034473.50 151.4975 60.0015 32.0000 1.9786 1.9803 415.8464 416.2684 0.0636 -1.0000 -1.0000 2139406 1576034473.60 151.5379 60.0015 32.0000 1.9792 1.9809 415.8355 416.2581 0.0637 -1.0000 -1.0000 2139640 1576034473.70 151.5379 60.0015 32.0000 1.9789 1.9805 415.6970 416.1188 0.0637 -1.0000 -1.0000 2139703 1576034473.80 151.5379 60.0015 32.0000 1.9792 1.9809 415.7770 416.1991 0.0637 -1.0000 -1.0000 2139765 1576034473.90 151.5379 60.0015 32.0000 1.9790 1.9807 415.7441 416.1670 0.0639 -1.0000 -1.0000 2139844 1576034474.00 151.5379 60.0015 32.0000 1.9791 1.9807 415.7759 416.1993 0.0638 -1.0000 -1.0000 2139906 1576034474.10 151.5379 60.0015 32.0000 1.9783 1.9800 415.7731 416.1958 0.0637 -1.0000 -1.0000 2140328 1576034474.20 151.5490 60.0015 32.0000 1.9794 1.9810 415.6520 416.0740 0.0637 -1.0000 -1.0000 2140406 1576034474.30 151.5490 60.0015 32.0000 1.9796 1.9812 415.7241 416.1468 0.0638 -1.0000 -1.0000 2140469 1576034474.40 151.5490 60.0015 32.0000 1.9789 1.9805 415.7168 416.1392 0.0638 -1.0000 -1.0000 2140531 1576034474.50 151.5490 60.0015 32.0000 1.9794 1.9810 415.7966 416.2202 0.0639 -1.0000 -1.0000 2140594 1576034474.60 151.5490 60.0015 32.0000 1.9787 1.9804 415.8658 416.2886 0.0638 -1.0000 -1.0000 2140672 1576034474.70 151.5490 60.0015 32.0000 1.9787 1.9804 415.8128 416.2355 0.0638 -1.0000 -1.0000 2140734 1576034474.80 151.6039 60.0018 32.0000 1.9787 1.9804 415.6613 416.0843 0.0638 -1.0000 -1.0000 2140797 1576034474.90 151.6039 60.0018 32.0000 1.9797 1.9814 415.5640 415.9863 0.0638 -1.0000 -1.0000 2140859 1576034475.00 151.6039 60.0018 32.0000 1.9797 1.9813 415.6625 416.0856 0.0639 -1.0000 -1.0000 2140922 1576034475.10 151.6039 60.0018 32.0000 1.9781 1.9798 415.7494 416.1735 0.0639 -1.0000 -1.0000 2141172 1576034475.20 151.6151 60.0018 32.0000 1.9784 1.9801 415.7113 416.1354 0.0640 -1.0000 -1.0000 2141234 1576034475.30 151.6199 60.0018 32.0000 1.9789 1.9806 415.6689 416.0923 0.0639 -1.0000 -1.0000 2141297 1576034475.40 151.6199 60.0018 32.0000 1.9797 1.9813 415.6275 416.0514 0.0640 -1.0000 -1.0000 2141359 1576034475.50 151.6199 60.0018 32.0000 1.9794 1.9811 415.5897 416.0136 0.0638 -1.0000 -1.0000 2141422 1576034475.60 151.6199 60.0018 32.0000 1.9786 1.9802 415.6987 416.1231 0.0640 -1.0000 -1.0000 2141484 1576034475.70 151.6173 60.0018 32.0000 1.9787 1.9803 415.6601 416.0836 0.0639 -1.0000 -1.0000 2141719 1576034475.80 151.5527 60.0018 32.0000 1.9786 1.9803 415.8152 416.2398 0.0641 -1.0000 -1.0000 2141812 1576034475.90 151.5527 60.0018 32.0000 1.9785 1.9801 415.8192 416.2430 0.0639 -1.0000 -1.0000 2141875 1576034476.00 151.5527 60.0018 32.0000 1.9789 1.9805 415.6143 416.0383 0.0639 -1.0000 -1.0000 2141937 1576034476.10 151.5527 60.0018 32.0000 1.9800 1.9816 415.6028 416.0252 0.0638 -1.0000 -1.0000 2142000 1576034476.20 151.5527 60.0018 32.0000 1.9790 1.9807 415.6383 416.0612 0.0638 -1.0000 -1.0000 2142187 1576034476.30 151.4821 60.0018 32.0000 1.9786 1.9803 415.7654 416.1871 0.0638 -1.0000 -1.0000 2142250 1576034476.40 151.4821 60.0018 32.0000 1.9783 1.9800 415.8141 416.2378 0.0638 -1.0000 -1.0000 2142312 1576034476.50 151.4821 60.0018 32.0000 1.9787 1.9804 415.7948 416.2180 0.0639 -1.0000 -1.0000 2142422 1576034476.60 151.4821 60.0018 32.0000 1.9791 1.9807 415.7331 416.1566 0.0639 -1.0000 -1.0000 2142469 1576034476.70 151.4821 60.0018 32.0000 1.9789 1.9805 415.7040 416.1268 0.0638 -1.0000 -1.0000 2142656 1576034476.80 151.4965 60.0018 32.0000 1.9786 1.9803 415.6157 416.0390 0.0639 -1.0000 -1.0000 2142734 1576034476.90 151.5076 60.0018 32.0000 1.9782 1.9799 415.7289 416.1523 0.0639 -1.0000 -1.0000 2142797 1576034477.00 151.5076 60.0018 32.0000 1.9782 1.9798 415.7463 416.1691 0.0638 -1.0000 -1.0000 2142859 1576034477.10 151.5076 60.0018 32.0000 1.9787 1.9803 415.6666 416.0900 0.0639 -1.0000 -1.0000 2142922 1576034477.20 151.5076 60.0018 32.0000 1.9791 1.9807 415.5602 415.9838 0.0640 -1.0000 -1.0000 2143156 1576034477.30 151.5076 60.0018 32.0000 1.9791 1.9808 415.5237 415.9471 0.0640 -1.0000 -1.0000 2143219 1576034477.40 151.5157 60.0018 32.0000 1.9786 1.9802 415.6561 416.0803 0.0639 -1.0000 -1.0000 2143297 1576034477.50 151.5157 60.0018 32.0000 1.9785 1.9802 415.7799 416.2041 0.0640 -1.0000 -1.0000 2143359 1576034477.60 151.5157 60.0018 32.0000 1.9786 1.9802 415.7260 416.1503 0.0640 -1.0000 -1.0000 2143422 1576034477.70 151.5157 60.0018 32.0000 1.9792 1.9809 415.6961 416.1192 0.0639 -1.0000 -1.0000 2143656 1576034477.80 151.5157 60.0018 32.0000 1.9791 1.9808 415.6696 416.0927 0.0638 -1.0000 -1.0000 2143719 1576034477.90 151.5157 60.0018 32.0000 1.9793 1.9810 415.5710 415.9935 0.0638 -1.0000 -1.0000 2143797 1576034478.00 151.5412 60.0018 32.0000 1.9790 1.9807 415.6466 416.0697 0.0639 -1.0000 -1.0000 2143859 1576034478.10 151.5412 60.0018 32.0000 1.9793 1.9809 415.6644 416.0885 0.0640 -1.0000 -1.0000 2143922 1576034478.20 151.5412 60.0018 32.0000 1.9780 1.9797 415.7490 416.1713 0.0637 -1.0000 -1.0000 2144312 1576034478.30 151.5412 60.0018 32.0000 1.9785 1.9802 415.6071 416.0297 0.0638 -1.0000 -1.0000 2144375 1576034478.40 151.5412 60.0018 32.0000 1.9792 1.9808 415.5225 415.9451 0.0638 -1.0000 -1.0000 2144437 1576034478.50 151.5550 60.0018 32.0000 1.9789 1.9805 415.5671 415.9893 0.0639 -1.0000 -1.0000 2144515 1576034478.60 151.5858 60.0018 32.0000 1.9793 1.9810 415.6990 416.1216 0.0638 -1.0000 -1.0000 2144578 1576034478.70 151.5858 60.0018 32.0000 1.9786 1.9802 415.7267 416.1498 0.0638 -1.0000 -1.0000 2144797 1576034478.80 151.5858 60.0018 32.0000 1.9785 1.9802 415.7594 416.1825 0.0638 -1.0000 -1.0000 2144875 1576034478.90 151.5858 60.0018 32.0000 1.9790 1.9806 415.6733 416.0967 0.0639 -1.0000 -1.0000 2144938 1576034479.00 151.5858 60.0018 32.0000 1.9788 1.9805 415.5615 415.9848 0.0639 -1.0000 -1.0000 2145000 1576034479.10 151.5629 60.0018 32.0000 1.9797 1.9814 415.5049 415.9284 0.0639 -1.0000 -1.0000 2145078 1576034479.20 151.5629 60.0018 32.0000 1.9784 1.9800 415.6240 416.0474 0.0639 -1.0000 -1.0000 2145469 1576034479.30 151.5629 60.0018 32.0000 1.9784 1.9801 415.6876 416.1106 0.0638 -1.0000 -1.0000 2145531 1576034479.40 151.5629 60.0018 32.0000 1.9789 1.9806 415.7319 416.1552 0.0639 -1.0000 -1.0000 2145609 1576034479.50 151.5629 60.0018 32.0000 1.9785 1.9801 415.5078 415.9315 0.0640 -1.0000 -1.0000 2145672 1576034479.60 151.4849 60.0019 32.0000 1.9792 1.9809 415.4570 415.8801 0.0639 -1.0000 -1.0000 2145734 1576034479.70 151.4188 60.0020 32.0000 1.9786 1.9802 415.5545 415.9768 0.0638 -1.0000 -1.0000 2145797 1576034479.80 151.4188 60.0020 32.0000 1.9786 1.9802 415.6763 416.0983 0.0637 -1.0000 -1.0000 2145859 1576034479.90 151.4188 60.0020 32.0000 1.9785 1.9802 415.7722 416.1947 0.0638 -1.0000 -1.0000 2145937 1576034480.00 151.4188 60.0020 32.0000 1.9789 1.9806 415.7505 416.1737 0.0638 -1.0000 -1.0000 2146000 1576034480.10 151.4188 60.0020 32.0000 1.9778 1.9795 415.7189 416.1414 0.0638 -1.0000 -1.0000 2146062 1576034480.20 151.4188 60.0020 32.0000 1.9792 1.9808 415.5927 416.0149 0.0637 -1.0000 -1.0000 2146140 1576034480.30 151.4409 60.0020 32.0000 1.9788 1.9805 415.5670 415.9891 0.0638 -1.0000 -1.0000 2146312 1576034480.40 151.4409 60.0020 32.0000 1.9792 1.9809 415.6387 416.0615 0.0638 -1.0000 -1.0000 2146375 1576034480.50 151.4409 60.0020 32.0000 1.9789 1.9806 415.7062 416.1288 0.0638 -1.0000 -1.0000 2146453 1576034480.60 151.4409 60.0020 32.0000 1.9790 1.9806 415.6452 416.0675 0.0638 -1.0000 -1.0000 2146500 1576034480.70 151.4409 60.0020 32.0000 1.9790 1.9806 415.5087 415.9313 0.0638 -1.0000 -1.0000 2146562 1576034480.80 151.4577 60.0020 32.0000 1.9795 1.9812 415.5053 415.9281 0.0638 -1.0000 -1.0000 2146640 1576034480.90 151.4619 60.0020 32.0000 1.9788 1.9804 415.5822 416.0039 0.0636 -1.0000 -1.0000 2146703 1576034481.00 151.4619 60.0020 32.0000 1.9783 1.9800 415.6224 416.0440 0.0636 -1.0000 -1.0000 2146765 1576034481.10 151.4619 60.0020 32.0000 1.9779 1.9796 415.7348 416.1570 0.0638 -1.0000 -1.0000 2146844 1576034481.20 151.4619 60.0020 32.0000 1.9780 1.9797 415.7062 416.1293 0.0638 -1.0000 -1.0000 2146906 1576034481.30 151.4619 60.0020 32.0000 1.9791 1.9808 415.7017 416.1222 0.0636 -1.0000 -1.0000 2147078 1576034481.40 151.4569 60.0020 32.0000 1.9789 1.9806 415.5266 415.9489 0.0637 -1.0000 -1.0000 2147156 1576034481.50 151.4569 60.0020 32.0000 1.9788 1.9804 415.5153 415.9368 0.0637 -1.0000 -1.0000 2147219 1576034481.60 151.4569 60.0020 32.0000 1.9788 1.9804 415.6710 416.0928 0.0637 -1.0000 -1.0000 2147281 1576034481.70 151.4569 60.0020 32.0000 1.9780 1.9797 415.6505 416.0730 0.0637 -1.0000 -1.0000 2147344 1576034481.80 151.4569 60.0020 32.0000 1.9775 1.9791 415.5147 415.9362 0.0636 -1.0000 -1.0000 2148203 1576034481.90 151.4594 60.0020 32.0000 1.9789 1.9806 415.5276 415.9491 0.0637 -1.0000 -1.0000 2148265 1576034482.00 151.4820 60.0020 32.0000 1.9789 1.9806 415.4630 415.8857 0.0638 -1.0000 -1.0000 2148328 1576034482.10 151.4820 60.0020 32.0000 1.9774 1.9791 415.6137 416.0352 0.0636 -1.0000 -1.0000 2148390 1576034482.20 151.4820 60.0020 32.0000 1.9775 1.9792 415.6620 416.0839 0.0637 -1.0000 -1.0000 2148469 1576034482.30 151.4820 60.0020 32.0000 1.9782 1.9798 415.6622 416.0844 0.0637 -1.0000 -1.0000 2148531 1576034482.40 151.4820 60.0020 32.0000 1.9777 1.9793 415.7285 416.1502 0.0635 -1.0000 -1.0000 2148594 1576034482.50 151.4820 60.0020 32.0000 1.9788 1.9805 415.5583 415.9796 0.0637 -1.0000 -1.0000 2148672 1576034482.60 151.4820 60.0020 32.0000 1.9788 1.9804 415.5457 415.9684 0.0638 -1.0000 -1.0000 2148734 1576034482.70 151.4820 60.0020 32.0000 1.9782 1.9799 415.5497 415.9704 0.0636 -1.0000 -1.0000 2148797 1576034482.80 151.4820 60.0020 32.0000 1.9780 1.9797 415.6057 416.0275 0.0637 -1.0000 -1.0000 2148891 1576034482.90 151.4820 60.0020 32.0000 1.9775 1.9792 415.5341 415.9558 0.0637 -1.0000 -1.0000 2148953 1576034483.00 151.4429 60.0020 32.0000 1.9781 1.9797 415.4313 415.8532 0.0637 -1.0000 -1.0000 2149031 1576034483.10 151.3925 60.0020 32.0000 1.9785 1.9801 415.4859 415.9073 0.0636 -1.0000 -1.0000 2149094 1576034483.20 151.3925 60.0020 32.0000 1.9785 1.9802 415.6077 416.0285 0.0635 -1.0000 -1.0000 2149156 1576034483.30 151.3925 60.0020 32.0000 1.9776 1.9793 415.6787 416.0989 0.0635 -1.0000 -1.0000 2149219 1576034483.40 151.4180 60.0020 32.0000 1.9784 1.9801 415.7747 416.1966 0.0636 -1.0000 -1.0000 2149297 1576034483.50 151.4247 60.0020 32.0000 1.9783 1.9800 415.6980 416.1203 0.0638 -1.0000 -1.0000 2149359 1576034483.60 151.4247 60.0020 32.0000 1.9790 1.9806 415.7514 416.1743 0.0638 -1.0000 -1.0000 2149422 1576034483.70 151.4247 60.0020 32.0000 1.9788 1.9804 415.5098 415.9308 0.0636 -1.0000 -1.0000 2149500 1576034483.80 151.4247 60.0020 32.0000 1.9795 1.9812 415.5376 415.9592 0.0637 -1.0000 -1.0000 2149562 1576034483.90 151.4247 60.0020 32.0000 1.9787 1.9803 415.6290 416.0504 0.0636 -1.0000 -1.0000 2149672 1576034484.00 151.4247 60.0020 32.0000 1.9789 1.9806 415.6356 416.0577 0.0637 -1.0000 -1.0000 2149734 1576034484.10 151.4396 60.0020 32.0000 1.9787 1.9803 415.7131 416.1350 0.0637 -1.0000 -1.0000 2149797 1576034484.20 151.4434 60.0020 32.0000 1.9789 1.9806 415.6253 416.0471 0.0636 -1.0000 -1.0000 2149859 1576034484.30 151.4434 60.0020 32.0000 1.9789 1.9806 415.5159 415.9377 0.0637 -1.0000 -1.0000 2149922 1576034484.40 151.4434 60.0020 32.0000 1.9785 1.9801 415.5336 415.9555 0.0637 -1.0000 -1.0000 2150562 1576034484.50 151.4434 60.0020 32.0000 1.9783 1.9800 415.5969 416.0196 0.0639 -1.0000 -1.0000 2150641 1576034484.60 151.4434 60.0020 32.0000 1.9781 1.9797 415.7144 416.1361 0.0636 -1.0000 -1.0000 2150703 1576034484.70 151.4696 60.0018 32.0000 1.9778 1.9795 415.7232 416.1449 0.0637 -1.0000 -1.0000 2150765 1576034484.80 151.4856 60.0016 32.0000 1.9794 1.9810 415.6401 416.0630 0.0638 -1.0000 -1.0000 2150844 1576034484.90 151.4856 60.0016 32.0000 1.9792 1.9808 415.5008 415.9229 0.0637 -1.0000 -1.0000 2150906 1576034485.00 151.4856 60.0016 32.0000 1.9785 1.9802 415.5128 415.9348 0.0637 -1.0000 -1.0000 2150969 1576034485.10 151.4856 60.0016 32.0000 1.9781 1.9797 415.5172 415.9390 0.0637 -1.0000 -1.0000 2151047 1576034485.20 151.4856 60.0016 32.0000 1.9774 1.9791 415.6118 416.0337 0.0637 -1.0000 -1.0000 2151109 1576034485.30 151.4856 60.0016 32.0000 1.9782 1.9798 415.6008 416.0231 0.0638 -1.0000 -1.0000 2151172 1576034485.40 151.4856 60.0016 32.0000 1.9783 1.9799 415.6732 416.0958 0.0638 -1.0000 -1.0000 2151422 1576034485.50 151.4856 60.0016 32.0000 1.9789 1.9805 415.6365 416.0589 0.0637 -1.0000 -1.0000 2151484 1576034485.60 151.4856 60.0016 32.0000 1.9784 1.9801 415.6505 416.0735 0.0639 -1.0000 -1.0000 2151547 1576034485.70 151.4856 60.0016 32.0000 1.9775 1.9792 415.6596 416.0825 0.0638 -1.0000 -1.0000 2151609 1576034485.80 151.5000 60.0016 32.0000 1.9776 1.9793 415.7298 416.1530 0.0639 -1.0000 -1.0000 2151672 1576034485.90 151.5021 60.0016 32.0000 1.9779 1.9796 415.7463 416.1682 0.0637 -1.0000 -1.0000 2152078 1576034486.00 151.5021 60.0016 32.0000 1.9791 1.9808 415.5317 415.9534 0.0637 -1.0000 -1.0000 2152141 1576034486.10 151.5021 60.0016 32.0000 1.9789 1.9805 415.5507 415.9730 0.0638 -1.0000 -1.0000 2152203 1576034486.20 151.5021 60.0016 32.0000 1.9783 1.9799 415.5245 415.9473 0.0639 -1.0000 -1.0000 2152281 1576034486.30 151.5021 60.0016 32.0000 1.9781 1.9798 415.5810 416.0046 0.0639 -1.0000 -1.0000 2152344 1576034486.40 151.5001 60.0016 32.0000 1.9774 1.9791 415.6661 416.0894 0.0638 -1.0000 -1.0000 2152406 1576034486.50 151.5001 60.0016 32.0000 1.9788 1.9804 415.6094 416.0320 0.0638 -1.0000 -1.0000 2152547 1576034486.60 151.5001 60.0016 32.0000 1.9791 1.9807 415.5109 415.9344 0.0640 -1.0000 -1.0000 2152609 1576034486.70 151.5001 60.0016 32.0000 1.9789 1.9806 415.5242 415.9484 0.0640 -1.0000 -1.0000 2152672 1576034486.80 151.5001 60.0016 32.0000 1.9786 1.9802 415.6620 416.0859 0.0640 -1.0000 -1.0000 2152750 1576034486.90 151.4989 60.0016 32.0000 1.9776 1.9793 415.6395 416.0632 0.0640 -1.0000 -1.0000 2152812 1576034487.00 151.4942 60.0016 32.0000 1.9776 1.9792 415.7528 416.1774 0.0641 -1.0000 -1.0000 2153203 1576034487.10 151.4942 60.0016 32.0000 1.9780 1.9796 415.6794 416.1034 0.0640 -1.0000 -1.0000 2153281 1576034487.20 151.4942 60.0016 32.0000 1.9786 1.9802 415.6613 416.0847 0.0639 -1.0000 -1.0000 2153344 1576034487.30 151.4942 60.0016 32.0000 1.9789 1.9806 415.6713 416.0949 0.0639 -1.0000 -1.0000 2153406 1576034487.40 151.4942 60.0016 32.0000 1.9791 1.9807 415.5756 415.9986 0.0638 -1.0000 -1.0000 2153484 1576034487.50 151.4290 60.0016 32.0000 1.9786 1.9802 415.7960 416.2190 0.0638 -1.0000 -1.0000 2153672 1576034487.60 151.4290 60.0016 32.0000 1.9785 1.9802 415.7311 416.1545 0.0639 -1.0000 -1.0000 2153734 1576034487.70 151.4290 60.0016 32.0000 1.9788 1.9805 415.6634 416.0879 0.0641 -1.0000 -1.0000 2153797 1576034487.80 151.4290 60.0016 32.0000 1.9789 1.9806 415.5488 415.9733 0.0641 -1.0000 -1.0000 2153859 1576034487.90 151.4290 60.0016 32.0000 1.9789 1.9805 415.5752 415.9985 0.0639 -1.0000 -1.0000 2153938 1576034488.00 151.4290 60.0016 32.0000 1.9791 1.9808 415.7176 416.1412 0.0639 -1.0000 -1.0000 2154000 1576034488.10 151.4290 60.0016 32.0000 1.9783 1.9799 415.6924 416.1165 0.0641 -1.0000 -1.0000 2154062 1576034488.20 151.4290 60.0016 32.0000 1.9785 1.9802 415.6825 416.1067 0.0640 -1.0000 -1.0000 2154141 1576034488.30 151.5013 60.0016 32.0000 1.9786 1.9803 415.6816 416.1052 0.0640 -1.0000 -1.0000 2154203 1576034488.40 151.5013 60.0016 32.0000 1.9790 1.9806 415.6064 416.0310 0.0642 -1.0000 -1.0000 2154265 1576034488.50 151.5013 60.0016 32.0000 1.9785 1.9802 415.6055 416.0293 0.0639 -1.0000 -1.0000 2154469 1576034488.60 151.5286 60.0016 32.0000 1.9781 1.9798 415.5637 415.9873 0.0640 -1.0000 -1.0000 2154531 1576034488.70 151.5345 60.0016 32.0000 1.9781 1.9797 415.7904 416.2148 0.0640 -1.0000 -1.0000 2154594 1576034488.80 151.5345 60.0016 32.0000 1.9788 1.9804 415.6929 416.1169 0.0640 -1.0000 -1.0000 2154672 1576034488.90 151.5345 60.0016 32.0000 1.9791 1.9808 415.6344 416.0586 0.0640 -1.0000 -1.0000 2154734 1576034489.00 151.5345 60.0016 32.0000 1.9791 1.9808 415.6023 416.0254 0.0639 -1.0000 -1.0000 2154906 1576034489.10 151.5148 60.0016 32.0000 1.9784 1.9800 415.6492 416.0730 0.0640 -1.0000 -1.0000 2154984 1576034489.20 151.5061 60.0016 32.0000 1.9778 1.9795 415.7242 416.1482 0.0640 -1.0000 -1.0000 2155047 1576034489.30 151.5061 60.0016 32.0000 1.9776 1.9793 415.7331 416.1575 0.0640 -1.0000 -1.0000 2155109 1576034489.40 151.5061 60.0016 32.0000 1.9773 1.9789 415.5986 416.0230 0.0641 -1.0000 -1.0000 2155172 1576034489.50 151.5061 60.0016 32.0000 1.9784 1.9801 415.4772 415.9017 0.0641 -1.0000 -1.0000 2155453 1576034489.60 151.5061 60.0016 32.0000 1.9784 1.9801 415.5047 415.9277 0.0639 -1.0000 -1.0000 2155515 1576034489.70 151.5326 60.0019 32.0000 1.9785 1.9801 415.4660 415.8895 0.0639 -1.0000 -1.0000 2155594 1576034489.80 151.5326 60.0019 32.0000 1.9782 1.9798 415.6120 416.0356 0.0640 -1.0000 -1.0000 2155656 1576034489.90 151.5326 60.0019 32.0000 1.9776 1.9793 415.7442 416.1685 0.0640 -1.0000 -1.0000 2155734 1576034490.00 151.5326 60.0019 32.0000 1.9776 1.9793 415.7194 416.1429 0.0639 -1.0000 -1.0000 2155906 1576034490.10 151.5326 60.0019 32.0000 1.9784 1.9801 415.6395 416.0626 0.0639 -1.0000 -1.0000 2155969 1576034490.20 151.5326 60.0019 32.0000 1.9784 1.9801 415.4639 415.8869 0.0639 -1.0000 -1.0000 2156031 1576034490.30 151.4669 60.0019 32.0000 1.9785 1.9802 415.5314 415.9554 0.0640 -1.0000 -1.0000 2156094 1576034490.40 151.4669 60.0019 32.0000 1.9782 1.9799 415.6023 416.0254 0.0639 -1.0000 -1.0000 2156156 1576034490.50 151.4669 60.0019 32.0000 1.9784 1.9801 415.6354 416.0595 0.0640 -1.0000 -1.0000 2156953 1576034490.60 151.4669 60.0019 32.0000 1.9792 1.9808 415.6484 416.0717 0.0640 -1.0000 -1.0000 2157015 1576034490.70 151.4669 60.0019 32.0000 1.9795 1.9812 415.5485 415.9726 0.0640 -1.0000 -1.0000 2157078 1576034490.80 151.4457 60.0019 32.0000 1.9787 1.9803 415.4730 415.8957 0.0638 -1.0000 -1.0000 2157156 1576034490.90 151.4457 60.0019 32.0000 1.9785 1.9801 415.6234 416.0469 0.0639 -1.0000 -1.0000 2157219 1576034491.00 151.4457 60.0019 32.0000 1.9781 1.9798 415.6429 416.0661 0.0639 -1.0000 -1.0000 2157281 1576034491.10 151.4457 60.0019 32.0000 1.9787 1.9803 415.5979 416.0208 0.0638 -1.0000 -1.0000 2157344 1576034491.20 151.4457 60.0019 32.0000 1.9797 1.9813 415.5108 415.9342 0.0639 -1.0000 -1.0000 2157406 1576034491.30 151.4457 60.0019 32.0000 1.9787 1.9803 415.6796 416.1030 0.0639 -1.0000 -1.0000 2157469 1576034491.40 151.4457 60.0019 32.0000 1.9788 1.9804 415.7293 416.1521 0.0638 -1.0000 -1.0000 2157547 1576034491.50 151.4457 60.0019 32.0000 1.9786 1.9803 415.7027 416.1256 0.0638 -1.0000 -1.0000 2157609 1576034491.60 151.4457 60.0019 32.0000 1.9782 1.9798 415.6919 416.1153 0.0639 -1.0000 -1.0000 2157672 1576034491.70 151.4457 60.0019 32.0000 1.9786 1.9802 415.5898 416.0129 0.0639 -1.0000 -1.0000 2157750 1576034491.80 151.4457 60.0019 32.0000 1.9792 1.9809 415.4657 415.8887 0.0638 -1.0000 -1.0000 2157812 1576034491.90 151.4987 60.0019 32.0000 1.9799 1.9815 415.6024 416.0253 0.0638 -1.0000 -1.0000 2157875 1576034492.00 151.4987 60.0019 32.0000 1.9793 1.9809 415.6268 416.0497 0.0639 -1.0000 -1.0000 2157937 1576034492.10 151.4987 60.0019 32.0000 1.9789 1.9805 415.6449 416.0684 0.0639 -1.0000 -1.0000 2158078 1576034492.20 151.4987 60.0019 32.0000 1.9786 1.9803 415.6693 416.0930 0.0639 -1.0000 -1.0000 2158140 1576034492.30 151.4987 60.0019 32.0000 1.9791 1.9808 415.6426 416.0657 0.0639 -1.0000 -1.0000 2158203 1576034492.40 151.5260 60.0019 32.0000 1.9791 1.9808 415.4465 415.8690 0.0637 -1.0000 -1.0000 2158265 1576034492.50 151.5305 60.0019 32.0000 1.9787 1.9803 415.5802 416.0029 0.0639 -1.0000 -1.0000 2158344 1576034492.60 151.5305 60.0019 32.0000 1.9784 1.9800 415.6589 416.0820 0.0638 -1.0000 -1.0000 2158578 1576034492.70 151.5305 60.0019 32.0000 1.9785 1.9801 415.7276 416.1501 0.0638 -1.0000 -1.0000 2158641 1576034492.80 151.5305 60.0019 32.0000 1.9786 1.9802 415.6417 416.0638 0.0637 -1.0000 -1.0000 2158703 1576034492.90 151.5305 60.0019 32.0000 1.9788 1.9804 415.4455 415.8674 0.0638 -1.0000 -1.0000 2158765 1576034493.00 151.5325 60.0019 32.0000 1.9786 1.9802 415.5055 415.9286 0.0638 -1.0000 -1.0000 2158828 1576034493.10 151.5325 60.0019 32.0000 1.9793 1.9810 415.4933 415.9155 0.0638 -1.0000 -1.0000 2159234 1576034493.20 151.5325 60.0019 32.0000 1.9789 1.9805 415.5811 416.0041 0.0638 -1.0000 -1.0000 2159297 1576034493.30 151.5325 60.0019 32.0000 1.9784 1.9800 415.6958 416.1183 0.0638 -1.0000 -1.0000 2159359 1576034493.40 151.5325 60.0019 32.0000 1.9789 1.9805 415.6544 416.0770 0.0638 -1.0000 -1.0000 2159422 1576034493.50 151.5307 60.0019 32.0000 1.9790 1.9806 415.6551 416.0781 0.0638 -1.0000 -1.0000 2159500 1576034493.60 151.4936 60.0019 32.0000 1.9794 1.9811 415.5425 415.9643 0.0637 -1.0000 -1.0000 2159812 1576034493.70 151.4936 60.0019 32.0000 1.9786 1.9803 415.6121 416.0347 0.0638 -1.0000 -1.0000 2159890 1576034493.80 151.4936 60.0019 32.0000 1.9783 1.9799 415.6581 416.0810 0.0639 -1.0000 -1.0000 2159953 1576034493.90 151.4936 60.0019 32.0000 1.9778 1.9794 415.7077 416.1303 0.0638 -1.0000 -1.0000 2200031 1576034494.00 151.4936 60.0019 32.0000 1.9773 1.9790 415.5673 415.9902 0.0638 -1.0000 -1.0000 2200094 1576034494.10 151.4936 60.0019 32.0000 1.9788 1.9805 415.4819 415.9042 0.0638 -1.0000 -1.0000 2200156 1576034494.20 151.4936 60.0019 32.0000 1.9784 1.9800 415.5638 415.9853 0.0636 -1.0000 -1.0000 2200234 1576034494.30 151.4936 60.0019 32.0000 1.9781 1.9797 415.5478 415.9713 0.0639 -1.0000 -1.0000 2200297 1576034494.40 151.4936 60.0019 32.0000 1.9776 1.9792 415.6329 416.0558 0.0638 -1.0000 -1.0000 2200359 1576034494.50 151.4936 60.0019 32.0000 1.9779 1.9795 415.6559 416.0783 0.0638 -1.0000 -1.0000 2200437 1576034494.60 151.4790 60.0019 32.0000 1.9790 1.9807 415.5475 415.9708 0.0639 -1.0000 -1.0000 2200484 1576034494.70 151.4583 60.0019 32.0000 1.9787 1.9804 415.5605 415.9838 0.0638 -1.0000 -1.0000 2200672 1576034494.80 151.4583 60.0019 32.0000 1.9784 1.9801 415.6454 416.0683 0.0638 -1.0000 -1.0000 2200750 1576034494.90 151.4358 60.0010 32.0000 1.9781 1.9798 415.7177 416.1398 0.0637 -1.0000 -1.0000 2200812 1576034495.00 151.4358 60.0010 32.0000 1.9788 1.9805 415.6671 416.0894 0.0638 -1.0000 -1.0000 2200875 1576034495.10 151.4358 60.0010 32.0000 1.9786 1.9802 415.6089 416.0317 0.0638 -1.0000 -1.0000 2200953 1576034495.20 151.3898 60.0010 32.0000 1.9782 1.9798 415.5569 415.9789 0.0637 -1.0000 -1.0000 2201328 1576034495.30 151.3898 60.0010 32.0000 1.9783 1.9799 415.6283 416.0508 0.0637 -1.0000 -1.0000 2201391 1576034495.40 151.3898 60.0010 32.0000 1.9770 1.9787 415.7304 416.1525 0.0638 -1.0000 -1.0000 2201469 1576034495.50 151.3898 60.0010 32.0000 1.9780 1.9797 415.7192 416.1425 0.0639 -1.0000 -1.0000 2201531 1576034495.60 151.3898 60.0010 32.0000 1.9780 1.9796 415.5598 415.9830 0.0639 -1.0000 -1.0000 2201594 1576034495.70 151.4380 60.0010 32.0000 1.9792 1.9808 415.4800 415.9033 0.0638 -1.0000 -1.0000 2201828 1576034495.80 151.4815 60.0010 32.0000 1.9788 1.9804 415.5092 415.9312 0.0637 -1.0000 -1.0000 2201890 1576034495.90 151.4815 60.0010 32.0000 1.9790 1.9807 415.6456 416.0680 0.0639 -1.0000 -1.0000 2201969 1576034496.00 151.4815 60.0010 32.0000 1.9785 1.9801 415.7749 416.1980 0.0638 -1.0000 -1.0000 2202031 1576034496.10 151.4815 60.0010 32.0000 1.9783 1.9800 415.7366 416.1594 0.0638 -1.0000 -1.0000 2202094 1576034496.20 151.4815 60.0010 32.0000 1.9784 1.9800 415.7310 416.1526 0.0636 -1.0000 -1.0000 2202344 1576034496.30 151.5187 60.0010 32.0000 1.9797 1.9814 415.6298 416.0520 0.0638 -1.0000 -1.0000 2202406 1576034496.40 151.5187 60.0010 32.0000 1.9791 1.9808 415.5056 415.9278 0.0637 -1.0000 -1.0000 2202469 1576034496.50 151.5187 60.0010 32.0000 1.9794 1.9810 415.5470 415.9694 0.0638 -1.0000 -1.0000 2202547 1576034496.60 151.5187 60.0010 32.0000 1.9788 1.9805 415.5124 415.9347 0.0638 -1.0000 -1.0000 2202609 1576034496.70 151.5187 60.0010 32.0000 1.9779 1.9796 415.6200 416.0428 0.0638 -1.0000 -1.0000 2202672 1576034496.80 151.5149 60.0010 32.0000 1.9782 1.9799 415.6035 416.0260 0.0637 -1.0000 -1.0000 2202750 1576034496.90 151.5149 60.0010 32.0000 1.9786 1.9802 415.5041 415.9261 0.0637 -1.0000 -1.0000 2202812 1576034497.00 151.5149 60.0010 32.0000 1.9788 1.9804 415.5407 415.9636 0.0638 -1.0000 -1.0000 2202875 1576034497.10 151.5149 60.0010 32.0000 1.9786 1.9803 415.5835 416.0059 0.0637 -1.0000 -1.0000 2202938 1576034497.20 151.5149 60.0010 32.0000 1.9782 1.9799 415.7245 416.1457 0.0635 -1.0000 -1.0000 2203672 1576034497.30 151.5149 60.0010 32.0000 1.9782 1.9799 415.6712 416.0929 0.0636 -1.0000 -1.0000 2203734 1576034497.40 151.5149 60.0010 32.0000 1.9784 1.9800 415.6935 416.1153 0.0637 -1.0000 -1.0000 2203812 1576034497.50 151.5149 60.0010 32.0000 1.9786 1.9802 415.5821 416.0047 0.0638 -1.0000 -1.0000 2203875 1576034497.60 151.5149 60.0010 32.0000 1.9794 1.9811 415.5865 416.0079 0.0636 -1.0000 -1.0000 2203937 1576034497.70 151.5689 60.0010 32.0000 1.9786 1.9803 415.6279 416.0491 0.0636 -1.0000 -1.0000 2204015 1576034497.80 151.5689 60.0010 32.0000 1.9783 1.9799 415.7621 416.1842 0.0637 -1.0000 -1.0000 2204078 1576034497.90 151.5689 60.0010 32.0000 1.9783 1.9800 415.6827 416.1044 0.0636 -1.0000 -1.0000 2204140 1576034498.00 151.5689 60.0010 32.0000 1.9785 1.9801 415.5319 415.9528 0.0636 -1.0000 -1.0000 2204203 1576034498.10 151.5689 60.0010 32.0000 1.9786 1.9802 415.5241 415.9460 0.0637 -1.0000 -1.0000 2204281 1576034498.20 151.5689 60.0010 32.0000 1.9789 1.9806 415.6506 416.0729 0.0638 -1.0000 -1.0000 2204359 1576034498.30 151.5264 60.0010 32.0000 1.9782 1.9799 415.7264 416.1486 0.0637 -1.0000 -1.0000 2204422 1576034498.40 151.4782 60.0010 32.0000 1.9784 1.9801 415.7891 416.2121 0.0638 -1.0000 -1.0000 2204484 1576034498.50 151.5498 60.0010 32.0000 1.9794 1.9810 415.6247 416.0469 0.0637 -1.0000 -1.0000 2204562 1576034498.60 151.5498 60.0010 32.0000 1.9798 1.9814 415.5815 416.0038 0.0638 -1.0000 -1.0000 2204625 1576034498.70 151.5498 60.0010 32.0000 1.9796 1.9812 415.6260 416.0484 0.0638 -1.0000 -1.0000 2204688 1576034498.80 151.5498 60.0010 32.0000 1.9792 1.9809 415.6845 416.1073 0.0637 -1.0000 -1.0000 2204922 1576034498.90 151.5498 60.0010 32.0000 1.9791 1.9808 415.7943 416.2156 0.0636 -1.0000 -1.0000 2204984 1576034499.00 151.5498 60.0010 32.0000 1.9788 1.9805 415.7508 416.1733 0.0637 -1.0000 -1.0000 2205047 1576034499.10 151.5498 60.0010 32.0000 1.9796 1.9812 415.6110 416.0330 0.0638 -1.0000 -1.0000 2205125 1576034499.20 151.5498 60.0010 32.0000 1.9802 1.9819 415.5822 416.0044 0.0637 -1.0000 -1.0000 2205188 1576034499.30 151.5498 60.0010 32.0000 1.9794 1.9810 415.6071 416.0283 0.0636 -1.0000 -1.0000 2205406 1576034499.40 151.5498 60.0010 32.0000 1.9786 1.9802 415.7116 416.1339 0.0638 -1.0000 -1.0000 2205484 1576034499.50 151.5439 60.0010 32.0000 1.9780 1.9797 415.8093 416.2323 0.0638 -1.0000 -1.0000 2205547 1576034499.60 151.5327 60.0010 32.0000 1.9784 1.9801 415.6950 416.1180 0.0639 -1.0000 -1.0000 2205609 1576034499.70 151.5327 60.0010 32.0000 1.9789 1.9805 415.6187 416.0415 0.0638 -1.0000 -1.0000 2205687 1576034499.80 151.5327 60.0010 32.0000 1.9797 1.9814 415.5595 415.9815 0.0638 -1.0000 -1.0000 2206015 1576034499.90 151.5327 60.0010 32.0000 1.9786 1.9802 415.5824 416.0051 0.0638 -1.0000 -1.0000 2206078 1576034500.00 151.5327 60.0010 32.0000 1.9788 1.9804 415.6332 416.0550 0.0637 -1.0000 -1.0000 2206140 1576034500.10 151.5327 60.0010 32.0000 1.9781 1.9798 415.6956 416.1173 0.0637 -1.0000 -1.0000 2206203 1576034500.20 151.5327 60.0010 32.0000 1.9783 1.9800 415.5652 415.9873 0.0638 -1.0000 -1.0000 2206281 1576034500.30 151.5732 60.0010 32.0000 1.9789 1.9806 415.5456 415.9681 0.0638 -1.0000 -1.0000 2206906 1576034500.40 151.5732 60.0010 32.0000 1.9789 1.9805 415.5025 415.9253 0.0638 -1.0000 -1.0000 2206969 1576034500.50 151.5732 60.0010 32.0000 1.9791 1.9808 415.5857 416.0079 0.0636 -1.0000 -1.0000 2207047 1576034500.60 151.5732 60.0010 32.0000 1.9784 1.9801 415.6763 416.0977 0.0636 -1.0000 -1.0000 2207109 1576034500.70 151.5732 60.0010 32.0000 1.9777 1.9794 415.7869 416.2085 0.0636 -1.0000 -1.0000 2207172 1576034500.80 151.5732 60.0010 32.0000 1.9784 1.9800 415.6665 416.0886 0.0638 -1.0000 -1.0000 2207250 1576034500.90 151.5214 60.0010 32.0000 1.9788 1.9804 415.7310 416.1527 0.0636 -1.0000 -1.0000 2207312 1576034501.00 151.5214 60.0010 32.0000 1.9782 1.9799 415.6188 416.0416 0.0638 -1.0000 -1.0000 2207375 1576034501.10 151.5214 60.0010 32.0000 1.9782 1.9799 415.5793 416.0015 0.0637 -1.0000 -1.0000 2207453 1576034501.20 151.5214 60.0010 32.0000 1.9778 1.9795 415.6985 416.1208 0.0637 -1.0000 -1.0000 2207515 1576034501.30 151.5214 60.0010 32.0000 1.9779 1.9796 415.7182 416.1400 0.0637 -1.0000 -1.0000 2207578 1576034501.40 151.5330 60.0010 32.0000 1.9785 1.9801 415.6059 416.0277 0.0637 -1.0000 -1.0000 2207656 1576034501.50 151.5564 60.0010 32.0000 1.9789 1.9806 415.5415 415.9634 0.0637 -1.0000 -1.0000 2207719 1576034501.60 151.5564 60.0010 32.0000 1.9792 1.9809 415.6123 416.0355 0.0639 -1.0000 -1.0000 2207781 1576034501.70 151.5564 60.0010 32.0000 1.9786 1.9802 415.6897 416.1115 0.0637 -1.0000 -1.0000 2207844 1576034501.80 151.5564 60.0010 32.0000 1.9788 1.9804 415.7702 416.1928 0.0638 -1.0000 -1.0000 2207906 1576034501.90 151.5564 60.0010 32.0000 1.9788 1.9805 415.8124 416.2351 0.0638 -1.0000 -1.0000 2207984 1576034502.00 151.5193 60.0010 32.0000 1.9792 1.9809 415.7594 416.1820 0.0638 -1.0000 -1.0000 2208062 1576034502.10 151.5193 60.0010 32.0000 1.9786 1.9802 415.6317 416.0543 0.0638 -1.0000 -1.0000 2208125 1576034502.20 151.5193 60.0010 32.0000 1.9795 1.9812 415.5148 415.9363 0.0636 -1.0000 -1.0000 2208187 1576034502.30 151.5193 60.0010 32.0000 1.9792 1.9809 415.6429 416.0640 0.0636 -1.0000 -1.0000 2208250 1576034502.40 151.5193 60.0010 32.0000 1.9780 1.9796 415.7207 416.1421 0.0637 -1.0000 -1.0000 2208312 1576034502.50 151.5193 60.0010 32.0000 1.9780 1.9796 415.6726 416.0949 0.0637 -1.0000 -1.0000 2208390 1576034502.60 151.5193 60.0010 32.0000 1.9790 1.9807 415.6398 416.0623 0.0638 -1.0000 -1.0000 2208453 1576034502.70 151.5193 60.0010 32.0000 1.9797 1.9814 415.6153 416.0379 0.0638 -1.0000 -1.0000 2208515 1576034502.80 151.5193 60.0010 32.0000 1.9797 1.9813 415.6448 416.0678 0.0639 -1.0000 -1.0000 2208594 1576034502.90 151.5193 60.0010 32.0000 1.9793 1.9810 415.7094 416.1318 0.0637 -1.0000 -1.0000 2209109 1576034503.00 151.5193 60.0010 32.0000 1.9783 1.9800 415.8354 416.2573 0.0637 -1.0000 -1.0000 2209172 1576034503.10 151.5618 60.0010 32.0000 1.9791 1.9808 415.8572 416.2793 0.0637 -1.0000 -1.0000 2209250 1576034503.20 151.5618 60.0010 32.0000 1.9793 1.9809 415.6708 416.0931 0.0638 -1.0000 -1.0000 2209312 1576034503.30 151.5618 60.0010 32.0000 1.9794 1.9811 415.5597 415.9815 0.0637 -1.0000 -1.0000 2209375 1576034503.40 151.5618 60.0010 32.0000 1.9792 1.9808 415.6063 416.0287 0.0638 -1.0000 -1.0000 2209609 1576034503.50 151.5618 60.0010 32.0000 1.9782 1.9798 415.7526 416.1754 0.0638 -1.0000 -1.0000 2209672 1576034503.60 151.5618 60.0010 32.0000 1.9781 1.9797 415.7373 416.1602 0.0638 -1.0000 -1.0000 2209734 1576034503.70 151.6172 60.0010 32.0000 1.9788 1.9805 415.6003 416.0220 0.0636 -1.0000 -1.0000 2209812 1576034503.80 151.6311 60.0010 32.0000 1.9793 1.9809 415.5970 416.0180 0.0636 -1.0000 -1.0000 2209875 1576034503.90 151.6311 60.0010 32.0000 1.9797 1.9813 415.6194 416.0408 0.0636 -1.0000 -1.0000 2210172 1576034504.00 151.6311 60.0010 32.0000 1.9790 1.9807 415.7903 416.2125 0.0638 -1.0000 -1.0000 2210234 1576034504.10 151.6311 60.0010 32.0000 1.9777 1.9793 415.7828 416.2057 0.0638 -1.0000 -1.0000 2210297 1576034504.20 151.6397 60.0010 32.0000 1.9786 1.9803 415.7191 416.1417 0.0637 -1.0000 -1.0000 2210359 1576034504.30 151.6397 60.0010 32.0000 1.9789 1.9806 415.6822 416.1039 0.0637 -1.0000 -1.0000 2210422 1576034504.40 151.6397 60.0010 32.0000 1.9797 1.9813 415.6353 416.0576 0.0637 -1.0000 -1.0000 2210734 1576034504.50 151.6397 60.0010 32.0000 1.9792 1.9809 415.6623 416.0846 0.0637 -1.0000 -1.0000 2210797 1576034504.60 151.6397 60.0010 32.0000 1.9789 1.9806 415.6859 416.1085 0.0638 -1.0000 -1.0000 2210859 1576034504.70 151.6397 60.0010 32.0000 1.9782 1.9799 415.7283 416.1508 0.0638 -1.0000 -1.0000 2210922 1576034504.80 151.5862 60.0020 32.0000 1.9787 1.9804 415.6927 416.1154 0.0638 -1.0000 -1.0000 2211000 1576034504.90 151.5862 60.0020 32.0000 1.9793 1.9810 415.5665 415.9887 0.0637 -1.0000 -1.0000 2211062 1576034505.00 151.5862 60.0020 32.0000 1.9795 1.9812 415.6246 416.0477 0.0639 -1.0000 -1.0000 2211344 1576034505.10 151.5862 60.0020 32.0000 1.9791 1.9808 415.6283 416.0508 0.0637 -1.0000 -1.0000 2211422 1576034505.20 151.5862 60.0020 32.0000 1.9781 1.9798 415.7868 416.2098 0.0638 -1.0000 -1.0000 2211484 1576034505.30 151.5788 60.0020 32.0000 1.9797 1.9814 415.7570 416.1801 0.0639 -1.0000 -1.0000 2211547 1576034505.40 151.4856 60.0020 32.0000 1.9795 1.9812 415.5743 415.9965 0.0638 -1.0000 -1.0000 2211625 1576034505.50 151.4856 60.0020 32.0000 1.9794 1.9811 415.5801 416.0037 0.0638 -1.0000 -1.0000 2211687 1576034505.60 151.4856 60.0020 32.0000 1.9787 1.9803 415.6538 416.0759 0.0637 -1.0000 -1.0000 2211750 1576034505.70 151.4856 60.0020 32.0000 1.9780 1.9797 415.7275 416.1496 0.0637 -1.0000 -1.0000 2211812 1576034505.80 151.4856 60.0020 32.0000 1.9781 1.9798 415.7334 416.1548 0.0636 -1.0000 -1.0000 2211875 1576034505.90 151.4856 60.0020 32.0000 1.9789 1.9806 415.6720 416.0940 0.0637 -1.0000 -1.0000 2211953 1576034506.00 151.4933 60.0020 32.0000 1.9798 1.9814 415.6289 416.0504 0.0636 -1.0000 -1.0000 2212172 1576034506.10 151.5231 60.0020 32.0000 1.9793 1.9809 415.6037 416.0264 0.0638 -1.0000 -1.0000 2212234 1576034506.20 151.5231 60.0020 32.0000 1.9794 1.9810 415.7525 416.1752 0.0637 -1.0000 -1.0000 2212312 1576034506.30 151.5231 60.0020 32.0000 1.9794 1.9811 415.8177 416.2391 0.0636 -1.0000 -1.0000 2212375 1576034506.40 151.5231 60.0020 32.0000 1.9792 1.9809 415.7616 416.1835 0.0637 -1.0000 -1.0000 2212437 1576034506.50 151.5231 60.0020 32.0000 1.9794 1.9810 415.7565 416.1780 0.0635 -1.0000 -1.0000 2212688 1576034506.60 151.5097 60.0020 32.0000 1.9795 1.9811 415.6485 416.0704 0.0637 -1.0000 -1.0000 2212750 1576034506.70 151.5035 60.0020 32.0000 1.9809 1.9826 415.6004 416.0231 0.0637 -1.0000 -1.0000 2212812 1576034506.80 151.5035 60.0020 32.0000 1.9790 1.9806 415.7033 416.1247 0.0636 -1.0000 -1.0000 2212891 1576034506.90 151.5035 60.0020 32.0000 1.9789 1.9806 415.7668 416.1898 0.0639 -1.0000 -1.0000 2212938 1576034507.00 151.5035 60.0020 32.0000 1.9788 1.9805 415.8434 416.2653 0.0637 -1.0000 -1.0000 2213172 1576034507.10 151.5035 60.0020 32.0000 1.9791 1.9807 415.6747 416.0966 0.0636 -1.0000 -1.0000 2213250 1576034507.20 151.5076 60.0020 32.0000 1.9796 1.9813 415.5867 416.0085 0.0637 -1.0000 -1.0000 2213312 1576034507.30 151.5550 60.0020 32.0000 1.9789 1.9806 415.6501 416.0721 0.0637 -1.0000 -1.0000 2213375 1576034507.40 151.5550 60.0020 32.0000 1.9785 1.9801 415.7989 416.2210 0.0637 -1.0000 -1.0000 2213453 1576034507.50 151.5550 60.0020 32.0000 1.9790 1.9807 415.8089 416.2309 0.0636 -1.0000 -1.0000 2213687 1576034507.60 151.5550 60.0020 32.0000 1.9787 1.9803 415.7124 416.1340 0.0636 -1.0000 -1.0000 2213750 1576034507.70 151.5550 60.0020 32.0000 1.9797 1.9814 415.6763 416.0983 0.0637 -1.0000 -1.0000 2213828 1576034507.80 151.5407 60.0020 32.0000 1.9794 1.9811 415.6148 416.0363 0.0635 -1.0000 -1.0000 2213890 1576034507.90 151.5407 60.0020 32.0000 1.9792 1.9809 415.6133 416.0339 0.0635 -1.0000 -1.0000 2213969 1576034508.00 151.5407 60.0020 32.0000 1.9792 1.9808 415.8168 416.2375 0.0636 -1.0000 -1.0000 2214219 1576034508.10 151.5407 60.0020 32.0000 1.9780 1.9796 415.7351 416.1567 0.0636 -1.0000 -1.0000 2214281 1576034508.20 151.5407 60.0020 32.0000 1.9786 1.9802 415.7708 416.1918 0.0635 -1.0000 -1.0000 2214344 1576034508.30 151.5613 60.0020 32.0000 1.9793 1.9810 415.5430 415.9641 0.0635 -1.0000 -1.0000 2214406 1576034508.40 151.6702 60.0020 32.0000 1.9796 1.9812 415.5869 416.0070 0.0635 -1.0000 -1.0000 2214469 1576034508.50 151.6702 60.0020 32.0000 1.9792 1.9808 415.7116 416.1327 0.0635 -1.0000 -1.0000 2214812 1576034508.60 151.6702 60.0020 32.0000 1.9788 1.9804 415.7600 416.1810 0.0636 -1.0000 -1.0000 2214875 1576034508.70 151.6702 60.0020 32.0000 1.9790 1.9807 415.8246 416.2455 0.0636 -1.0000 -1.0000 2214937 1576034508.80 151.6702 60.0020 32.0000 1.9794 1.9811 415.7561 416.1781 0.0637 -1.0000 -1.0000 2215015 1576034508.90 151.5123 60.0020 32.0000 1.9792 1.9808 415.6960 416.1183 0.0637 -1.0000 -1.0000 2215078 1576034509.00 151.5123 60.0020 32.0000 1.9788 1.9805 415.5798 416.0001 0.0635 -1.0000 -1.0000 2215141 1576034509.10 151.5123 60.0020 32.0000 1.9782 1.9798 415.6707 416.0910 0.0634 -1.0000 -1.0000 2215438 1576034509.20 151.5123 60.0020 32.0000 1.9778 1.9794 415.7757 416.1964 0.0635 -1.0000 -1.0000 2215500 1576034509.30 151.5123 60.0020 32.0000 1.9787 1.9804 415.8247 416.2454 0.0635 -1.0000 -1.0000 2215562 1576034509.40 151.5123 60.0020 32.0000 1.9797 1.9814 415.7055 416.1262 0.0635 -1.0000 -1.0000 2215640 1576034509.50 151.5113 60.0020 32.0000 1.9798 1.9815 415.5671 415.9880 0.0635 -1.0000 -1.0000 2215703 1576034509.60 151.5112 60.0020 32.0000 1.9785 1.9801 415.6436 416.0642 0.0635 -1.0000 -1.0000 2215828 1576034509.70 151.5112 60.0020 32.0000 1.9789 1.9805 415.7397 416.1608 0.0635 -1.0000 -1.0000 2215906 1576034509.80 151.5112 60.0020 32.0000 1.9791 1.9807 415.7242 416.1452 0.0636 -1.0000 -1.0000 2215969 1576034509.90 151.5112 60.0020 32.0000 1.9785 1.9802 415.7060 416.1272 0.0635 -1.0000 -1.0000 2216031 1576034510.00 151.5112 60.0020 32.0000 1.9788 1.9804 415.6380 416.0597 0.0636 -1.0000 -1.0000 2216094 1576034510.10 151.5128 60.0019 32.0000 1.9795 1.9812 415.6926 416.1134 0.0635 -1.0000 -1.0000 2216156 1576034510.20 151.5128 60.0019 32.0000 1.9795 1.9812 415.7787 416.1992 0.0634 -1.0000 -1.0000 2216234 1576034510.30 151.5128 60.0019 32.0000 1.9785 1.9802 415.7489 416.1697 0.0635 -1.0000 -1.0000 2216297 1576034510.40 151.5128 60.0019 32.0000 1.9787 1.9803 415.7420 416.1635 0.0635 -1.0000 -1.0000 2216359 1576034510.50 151.5128 60.0019 32.0000 1.9789 1.9805 415.6387 416.0594 0.0636 -1.0000 -1.0000 2216437 1576034510.60 151.4399 60.0019 32.0000 1.9791 1.9808 415.6410 416.0620 0.0635 -1.0000 -1.0000 2216672 1576034510.70 151.4329 60.0019 32.0000 1.9784 1.9801 415.7422 416.1638 0.0636 -1.0000 -1.0000 2216734 1576034510.80 151.4329 60.0019 32.0000 1.9783 1.9800 415.7779 416.1974 0.0634 -1.0000 -1.0000 2216812 1576034510.90 151.4329 60.0019 32.0000 1.9784 1.9800 415.6872 416.1083 0.0636 -1.0000 -1.0000 2216875 1576034511.00 151.4329 60.0019 32.0000 1.9791 1.9808 415.5986 416.0202 0.0637 -1.0000 -1.0000 2216938 1576034511.10 151.4409 60.0019 32.0000 1.9787 1.9804 415.4997 415.9211 0.0635 -1.0000 -1.0000 2217188 1576034511.20 151.4996 60.0019 32.0000 1.9790 1.9806 415.5869 416.0074 0.0636 -1.0000 -1.0000 2217250 1576034511.30 151.4996 60.0019 32.0000 1.9790 1.9806 415.7440 416.1650 0.0635 -1.0000 -1.0000 2217297 1576034511.40 151.4996 60.0019 32.0000 1.9787 1.9804 415.7536 416.1744 0.0635 -1.0000 -1.0000 2217375 1576034511.50 151.4996 60.0019 32.0000 1.9786 1.9802 415.6714 416.0928 0.0636 -1.0000 -1.0000 2217438 1576034511.60 151.4996 60.0019 32.0000 1.9783 1.9800 415.5929 416.0134 0.0634 -1.0000 -1.0000 2217672 1576034511.70 151.4996 60.0019 32.0000 1.9790 1.9807 415.5705 415.9914 0.0636 -1.0000 -1.0000 2217734 1576034511.80 151.4826 60.0019 32.0000 1.9779 1.9796 415.6619 416.0830 0.0635 -1.0000 -1.0000 2217797 1576034511.90 151.3988 60.0019 32.0000 1.9772 1.9788 415.7419 416.1627 0.0635 -1.0000 -1.0000 2217875 1576034512.00 151.3988 60.0019 32.0000 1.9783 1.9800 415.7126 416.1336 0.0635 -1.0000 -1.0000 2217937 1576034512.10 151.3988 60.0019 32.0000 1.9776 1.9793 415.5946 416.0157 0.0636 -1.0000 -1.0000 2218172 1576034512.20 151.3988 60.0019 32.0000 1.9780 1.9797 415.4647 415.8857 0.0636 -1.0000 -1.0000 2218250 1576034512.30 151.3988 60.0019 32.0000 1.9783 1.9799 415.5780 415.9993 0.0636 -1.0000 -1.0000 2218312 1576034512.40 151.5087 60.0019 32.0000 1.9782 1.9799 415.7213 416.1419 0.0635 -1.0000 -1.0000 2218375 1576034512.50 151.5126 60.0019 32.0000 1.9782 1.9799 415.6966 416.1170 0.0635 -1.0000 -1.0000 2218453 1576034512.60 151.5126 60.0019 32.0000 1.9777 1.9793 415.6369 416.0580 0.0636 -1.0000 -1.0000 2218515 1576034512.70 151.5126 60.0019 32.0000 1.9785 1.9802 415.5711 415.9899 0.0632 -1.0000 -1.0000 2218938 1576034512.80 151.5126 60.0019 32.0000 1.9787 1.9803 415.6485 416.0697 0.0636 -1.0000 -1.0000 2219015 1576034512.90 151.5126 60.0019 32.0000 1.9785 1.9801 415.7037 416.1245 0.0635 -1.0000 -1.0000 2219078 1576034513.00 151.4915 60.0019 32.0000 1.9778 1.9794 415.6576 416.0783 0.0635 -1.0000 -1.0000 2219141 1576034513.10 151.4830 60.0019 32.0000 1.9779 1.9795 415.6668 416.0885 0.0636 -1.0000 -1.0000 2219219 1576034513.20 151.4830 60.0019 32.0000 1.9791 1.9807 415.5829 416.0035 0.0636 -1.0000 -1.0000 2219453 1576034513.30 151.4830 60.0019 32.0000 1.9780 1.9797 415.5659 415.9872 0.0635 -1.0000 -1.0000 2219515 1576034513.40 151.4830 60.0019 32.0000 1.9774 1.9790 415.5881 416.0084 0.0634 -1.0000 -1.0000 2219594 1576034513.50 151.4835 60.0019 32.0000 1.9774 1.9790 415.7717 416.1917 0.0634 -1.0000 -1.0000 2219656 1576034513.60 151.4942 60.0019 32.0000 1.9775 1.9791 415.6717 416.0928 0.0636 -1.0000 -1.0000 2219719 1576034513.70 151.4942 60.0019 32.0000 1.9788 1.9804 415.5816 416.0013 0.0633 -1.0000 -1.0000 2220359 1576034513.80 151.4942 60.0019 32.0000 1.9788 1.9805 415.4921 415.9118 0.0634 -1.0000 -1.0000 2220422 1576034513.90 151.4942 60.0019 32.0000 1.9785 1.9801 415.5301 415.9505 0.0634 -1.0000 -1.0000 2220500 1576034514.00 151.4942 60.0019 32.0000 1.9782 1.9798 415.6321 416.0528 0.0635 -1.0000 -1.0000 2220562 1576034514.10 151.4801 60.0019 32.0000 1.9778 1.9795 415.7173 416.1387 0.0636 -1.0000 -1.0000 2220625 1576034514.20 151.4774 60.0019 32.0000 1.9779 1.9795 415.5761 415.9968 0.0635 -1.0000 -1.0000 2220688 1576034514.30 151.4774 60.0019 32.0000 1.9790 1.9807 415.5211 415.9423 0.0636 -1.0000 -1.0000 2220750 1576034514.40 151.4774 60.0019 32.0000 1.9787 1.9803 415.5443 415.9656 0.0636 -1.0000 -1.0000 2220812 1576034514.50 151.4774 60.0019 32.0000 1.9780 1.9796 415.5741 415.9954 0.0637 -1.0000 -1.0000 2220891 1576034514.60 151.4774 60.0019 32.0000 1.9777 1.9793 415.6287 416.0507 0.0637 -1.0000 -1.0000 2220953 1576034514.70 151.4976 60.0017 32.0000 1.9781 1.9798 415.7624 416.1849 0.0637 -1.0000 -1.0000 2221015 1576034514.80 151.4976 60.0017 32.0000 1.9784 1.9801 415.6839 416.1059 0.0637 -1.0000 -1.0000 2221094 1576034514.90 151.4976 60.0017 32.0000 1.9787 1.9803 415.5203 415.9424 0.0638 -1.0000 -1.0000 2221156 1576034515.00 151.4976 60.0017 32.0000 1.9788 1.9805 415.4543 415.8760 0.0636 -1.0000 -1.0000 2221219 1576034515.10 151.4976 60.0017 32.0000 1.9791 1.9808 415.5624 415.9833 0.0636 -1.0000 -1.0000 2221297 1576034515.20 151.4976 60.0017 32.0000 1.9790 1.9807 415.6092 416.0317 0.0638 -1.0000 -1.0000 2221359 1576034515.30 151.4297 60.0017 32.0000 1.9792 1.9808 415.7128 416.1351 0.0637 -1.0000 -1.0000 2221406 1576034515.40 151.4063 60.0017 32.0000 1.9790 1.9807 415.5964 416.0183 0.0637 -1.0000 -1.0000 2221484 1576034515.50 151.4063 60.0017 32.0000 1.9789 1.9805 415.5687 415.9901 0.0637 -1.0000 -1.0000 2221547 1576034515.60 151.4063 60.0017 32.0000 1.9792 1.9809 415.5579 415.9791 0.0635 -1.0000 -1.0000 2221609 1576034515.70 151.4063 60.0017 32.0000 1.9783 1.9800 415.6135 416.0356 0.0637 -1.0000 -1.0000 2221687 1576034515.80 151.4063 60.0017 32.0000 1.9783 1.9799 415.7006 416.1231 0.0638 -1.0000 -1.0000 2221922 1576034515.90 151.4063 60.0017 32.0000 1.9782 1.9799 415.7258 416.1479 0.0636 -1.0000 -1.0000 2222000 1576034516.00 151.5049 60.0017 32.0000 1.9792 1.9809 415.6836 416.1053 0.0637 -1.0000 -1.0000 2222062 1576034516.10 151.5049 60.0017 32.0000 1.9801 1.9817 415.5877 416.0093 0.0637 -1.0000 -1.0000 2222125 1576034516.20 151.5049 60.0017 32.0000 1.9793 1.9810 415.6123 416.0342 0.0637 -1.0000 -1.0000 2222203 1576034516.30 151.5049 60.0017 32.0000 1.9788 1.9804 415.6173 416.0388 0.0637 -1.0000 -1.0000 2222484 1576034516.40 151.5049 60.0017 32.0000 1.9783 1.9800 415.7258 416.1484 0.0638 -1.0000 -1.0000 2222547 1576034516.50 151.5080 60.0017 32.0000 1.9783 1.9800 415.6749 416.0971 0.0636 -1.0000 -1.0000 2222625 1576034516.60 151.5433 60.0017 32.0000 1.9789 1.9806 415.6492 416.0710 0.0637 -1.0000 -1.0000 2222688 1576034516.70 151.5433 60.0017 32.0000 1.9793 1.9810 415.5290 415.9515 0.0637 -1.0000 -1.0000 2222750 1576034516.80 151.5433 60.0017 32.0000 1.9793 1.9810 415.5267 415.9481 0.0636 -1.0000 -1.0000 2222953 1576034516.90 151.5433 60.0017 32.0000 1.9792 1.9808 415.6596 416.0809 0.0636 -1.0000 -1.0000 2223015 1576034517.00 151.5433 60.0017 32.0000 1.9785 1.9802 415.8020 416.2245 0.0637 -1.0000 -1.0000 2223078 1576034517.10 151.5744 60.0017 32.0000 1.9789 1.9806 415.6831 416.1050 0.0637 -1.0000 -1.0000 2223156 1576034517.20 151.6078 60.0017 32.0000 1.9789 1.9806 415.5984 416.0206 0.0638 -1.0000 -1.0000 2223219 1576034517.30 151.6078 60.0017 32.0000 1.9794 1.9811 415.6103 416.0323 0.0637 -1.0000 -1.0000 2223844 1576034517.40 151.6078 60.0017 32.0000 1.9798 1.9814 415.6037 416.0255 0.0636 -1.0000 -1.0000 2223922 1576034517.50 151.6078 60.0017 32.0000 1.9785 1.9802 415.6341 416.0554 0.0637 -1.0000 -1.0000 2223984 1576034517.60 151.6078 60.0017 32.0000 1.9773 1.9790 415.6871 416.1096 0.0638 -1.0000 -1.0000 2224047 1576034517.70 151.5425 60.0017 32.0000 1.9780 1.9797 415.6573 416.0802 0.0637 -1.0000 -1.0000 2224109 1576034517.80 151.5425 60.0017 32.0000 1.9790 1.9806 415.5421 415.9629 0.0636 -1.0000 -1.0000 2224172 1576034517.90 151.5425 60.0017 32.0000 1.9793 1.9810 415.5430 415.9651 0.0637 -1.0000 -1.0000 2224250 1576034518.00 151.5425 60.0017 32.0000 1.9792 1.9809 415.5365 415.9579 0.0636 -1.0000 -1.0000 2224312 1576034518.10 151.5425 60.0017 32.0000 1.9787 1.9803 415.6314 416.0534 0.0637 -1.0000 -1.0000 2224375 1576034518.20 151.5265 60.0017 32.0000 1.9781 1.9797 415.6954 416.1176 0.0637 -1.0000 -1.0000 2224453 1576034518.30 151.5259 60.0017 32.0000 1.9779 1.9795 415.7364 416.1586 0.0637 -1.0000 -1.0000 2224594 1576034518.40 151.5259 60.0017 32.0000 1.9789 1.9805 415.6262 416.0490 0.0638 -1.0000 -1.0000 2224641 1576034518.50 151.5259 60.0017 32.0000 1.9793 1.9810 415.5365 415.9584 0.0636 -1.0000 -1.0000 2224719 1576034518.60 151.5259 60.0017 32.0000 1.9788 1.9805 415.5409 415.9629 0.0638 -1.0000 -1.0000 2224781 1576034518.70 151.5259 60.0017 32.0000 1.9787 1.9804 415.7257 416.1478 0.0637 -1.0000 -1.0000 2224844 1576034518.80 151.5259 60.0017 32.0000 1.9782 1.9798 415.6593 416.0812 0.0637 -1.0000 -1.0000 2225094 1576034518.90 151.4199 60.0017 32.0000 1.9787 1.9804 415.5889 416.0102 0.0635 -1.0000 -1.0000 2225156 1576034519.00 151.4199 60.0017 32.0000 1.9785 1.9801 415.5292 415.9519 0.0639 -1.0000 -1.0000 2225219 1576034519.10 151.4199 60.0017 32.0000 1.9789 1.9806 415.5605 415.9831 0.0638 -1.0000 -1.0000 2225281 1576034519.20 151.4199 60.0017 32.0000 1.9781 1.9797 415.6407 416.0634 0.0638 -1.0000 -1.0000 2225344 1576034519.30 151.4199 60.0017 32.0000 1.9780 1.9796 415.8048 416.2275 0.0638 -1.0000 -1.0000 2225406 1576034519.40 151.4199 60.0017 32.0000 1.9786 1.9803 415.7179 416.1404 0.0637 -1.0000 -1.0000 2225484 1576034519.50 151.4199 60.0017 32.0000 1.9793 1.9810 415.5525 415.9746 0.0638 -1.0000 -1.0000 2225547 1576034519.60 151.4199 60.0017 32.0000 1.9795 1.9811 415.5599 415.9821 0.0637 -1.0000 -1.0000 2225609 1576034519.70 151.4199 60.0017 32.0000 1.9789 1.9806 415.5396 415.9614 0.0637 -1.0000 -1.0000 2225672 1576034519.80 151.4199 60.0017 32.0000 1.9784 1.9800 415.6392 416.0621 0.0638 -1.0000 -1.0000 2225734 1576034519.90 151.4199 60.0017 32.0000 1.9786 1.9802 415.6885 416.1111 0.0638 -1.0000 -1.0000 2225812 1576034520.00 151.4879 60.0017 32.0000 1.9790 1.9807 415.6467 416.0696 0.0638 -1.0000 -1.0000 2225875 1576034520.10 151.4879 60.0017 32.0000 1.9788 1.9804 415.6996 416.1217 0.0638 -1.0000 -1.0000 2225937 1576034520.20 151.4879 60.0017 32.0000 1.9792 1.9808 415.6430 416.0653 0.0638 -1.0000 -1.0000 2226015 1576034520.30 151.4879 60.0017 32.0000 1.9790 1.9806 415.6603 416.0821 0.0636 -1.0000 -1.0000 2226078 1576034520.40 151.4879 60.0017 32.0000 1.9787 1.9803 415.6847 416.1069 0.0637 -1.0000 -1.0000 2226703 1576034520.50 151.5484 60.0017 32.0000 1.9789 1.9806 415.7957 416.2179 0.0637 -1.0000 -1.0000 2226781 1576034520.60 151.5558 60.0017 32.0000 1.9789 1.9805 415.6546 416.0774 0.0638 -1.0000 -1.0000 2226844 1576034520.70 151.5558 60.0017 32.0000 1.9790 1.9807 415.5830 416.0052 0.0637 -1.0000 -1.0000 2226906 1576034520.80 151.5558 60.0017 32.0000 1.9793 1.9810 415.6126 416.0348 0.0637 -1.0000 -1.0000 2226984 1576034520.90 151.5558 60.0017 32.0000 1.9795 1.9812 415.6308 416.0523 0.0636 -1.0000 -1.0000 2227047 1576034521.00 151.5558 60.0017 32.0000 1.9792 1.9808 415.7154 416.1379 0.0638 -1.0000 -1.0000 2227109 1576034521.10 151.5855 60.0017 32.0000 1.9791 1.9808 415.7373 416.1602 0.0638 -1.0000 -1.0000 2227188 1576034521.20 151.5942 60.0017 32.0000 1.9792 1.9809 415.6085 416.0302 0.0637 -1.0000 -1.0000 2227250 1576034521.30 151.5942 60.0017 32.0000 1.9796 1.9813 415.5453 415.9672 0.0638 -1.0000 -1.0000 2227312 1576034521.40 151.5942 60.0017 32.0000 1.9789 1.9805 415.6360 416.0585 0.0638 -1.0000 -1.0000 2227438 1576034521.50 151.5942 60.0017 32.0000 1.9783 1.9799 415.7755 416.1976 0.0637 -1.0000 -1.0000 2227500 1576034521.60 151.5942 60.0017 32.0000 1.9782 1.9798 415.7329 416.1554 0.0638 -1.0000 -1.0000 2227562 1576034521.70 151.4404 60.0017 32.0000 1.9795 1.9811 415.6925 416.1152 0.0638 -1.0000 -1.0000 2227640 1576034521.80 151.4404 60.0017 32.0000 1.9789 1.9805 415.5559 415.9780 0.0637 -1.0000 -1.0000 2227703 1576034521.90 151.4404 60.0017 32.0000 1.9793 1.9810 415.5377 415.9601 0.0638 -1.0000 -1.0000 2227765 1576034522.00 151.4404 60.0017 32.0000 1.9788 1.9804 415.5781 416.0004 0.0637 -1.0000 -1.0000 2228453 1576034522.10 151.4404 60.0017 32.0000 1.9787 1.9803 415.7186 416.1404 0.0637 -1.0000 -1.0000 2228515 1576034522.20 151.4404 60.0017 32.0000 1.9795 1.9811 415.6159 416.0382 0.0637 -1.0000 -1.0000 2228594 1576034522.30 151.4404 60.0017 32.0000 1.9788 1.9805 415.5378 415.9592 0.0636 -1.0000 -1.0000 2228656 1576034522.40 151.4404 60.0017 32.0000 1.9785 1.9801 415.6172 416.0396 0.0638 -1.0000 -1.0000 2228719 1576034522.50 151.4404 60.0017 32.0000 1.9775 1.9791 415.7013 416.1237 0.0637 -1.0000 -1.0000 2228797 1576034522.60 151.4404 60.0017 32.0000 1.9776 1.9793 415.6910 416.1128 0.0636 -1.0000 -1.0000 2228859 1576034522.70 151.4450 60.0017 32.0000 1.9780 1.9796 415.6581 416.0800 0.0637 -1.0000 -1.0000 2228922 1576034522.80 151.4976 60.0017 32.0000 1.9788 1.9805 415.4839 415.9065 0.0638 -1.0000 -1.0000 2229000 1576034522.90 151.4976 60.0017 32.0000 1.9785 1.9802 415.6281 416.0501 0.0637 -1.0000 -1.0000 2229062 1576034523.00 151.4976 60.0017 32.0000 1.9774 1.9791 415.6886 416.1106 0.0637 -1.0000 -1.0000 2229203 1576034523.10 151.4976 60.0017 32.0000 1.9779 1.9796 415.7559 416.1784 0.0638 -1.0000 -1.0000 2229281 1576034523.20 151.4976 60.0017 32.0000 1.9783 1.9800 415.7553 416.1781 0.0637 -1.0000 -1.0000 2229344 1576034523.30 151.4976 60.0017 32.0000 1.9784 1.9801 415.6652 416.0868 0.0637 -1.0000 -1.0000 2229406 1576034523.40 151.4563 60.0017 32.0000 1.9788 1.9805 415.6578 416.0798 0.0637 -1.0000 -1.0000 2229469 1576034523.50 151.4563 60.0017 32.0000 1.9784 1.9800 415.7691 416.1913 0.0636 -1.0000 -1.0000 2229672 1576034523.60 151.4563 60.0017 32.0000 1.9779 1.9795 415.7487 416.1690 0.0634 -1.0000 -1.0000 2229734 1576034523.70 151.4563 60.0017 32.0000 1.9791 1.9807 415.6857 416.1067 0.0636 -1.0000 -1.0000 2229812 1576034523.80 151.4563 60.0017 32.0000 1.9793 1.9809 415.6325 416.0540 0.0636 -1.0000 -1.0000 2229875 1576034523.90 151.4563 60.0017 32.0000 1.9786 1.9802 415.5127 415.9340 0.0636 -1.0000 -1.0000 2229937 1576034524.00 151.4563 60.0017 32.0000 1.9788 1.9805 415.5464 415.9675 0.0636 -1.0000 -1.0000 2230328 1576034524.10 151.4551 60.0017 32.0000 1.9787 1.9804 415.6825 416.1048 0.0637 -1.0000 -1.0000 2230390 1576034524.20 151.4551 60.0017 32.0000 1.9782 1.9798 415.7641 416.1861 0.0637 -1.0000 -1.0000 2230453 1576034524.30 151.4551 60.0017 32.0000 1.9780 1.9797 415.8353 416.2566 0.0635 -1.0000 -1.0000 2230515 1576034524.40 151.4551 60.0017 32.0000 1.9790 1.9806 415.7392 416.1613 0.0637 -1.0000 -1.0000 2230578 1576034524.50 151.4551 60.0017 32.0000 1.9790 1.9806 415.5566 415.9779 0.0636 -1.0000 -1.0000 2230672 1576034524.60 151.5368 60.0016 32.0000 1.9788 1.9805 415.6448 416.0663 0.0636 -1.0000 -1.0000 2230734 1576034524.70 151.5368 60.0016 32.0000 1.9780 1.9797 415.7340 416.1553 0.0636 -1.0000 -1.0000 2230812 1576034524.80 151.5368 60.0016 32.0000 1.9789 1.9806 415.6925 416.1143 0.0638 -1.0000 -1.0000 2230891 1576034524.90 151.5368 60.0016 32.0000 1.9793 1.9810 415.5903 416.0125 0.0637 -1.0000 -1.0000 2230953 1576034525.00 151.5368 60.0016 32.0000 1.9788 1.9804 415.5606 415.9822 0.0637 -1.0000 -1.0000 2231015 1576034525.10 151.5368 60.0016 32.0000 1.9789 1.9806 415.6293 416.0504 0.0635 -1.0000 -1.0000 2231094 1576034525.20 151.5586 60.0016 32.0000 1.9781 1.9797 415.6235 416.0453 0.0636 -1.0000 -1.0000 2231156 1576034525.30 151.5586 60.0016 32.0000 1.9778 1.9794 415.7870 416.2083 0.0636 -1.0000 -1.0000 2231219 1576034525.40 151.5586 60.0016 32.0000 1.9790 1.9807 415.7753 416.1969 0.0636 -1.0000 -1.0000 2231281 1576034525.50 151.5586 60.0016 32.0000 1.9791 1.9808 415.5790 416.0010 0.0636 -1.0000 -1.0000 2231359 1576034525.60 151.5586 60.0016 32.0000 1.9791 1.9808 415.6792 416.1003 0.0636 -1.0000 -1.0000 2231578 1576034525.70 151.5562 60.0016 32.0000 1.9786 1.9803 415.7616 416.1836 0.0637 -1.0000 -1.0000 2231656 1576034525.80 151.5500 60.0016 32.0000 1.9786 1.9802 415.7819 416.2036 0.0636 -1.0000 -1.0000 2231719 1576034525.90 151.5500 60.0016 32.0000 1.9781 1.9797 415.7611 416.1826 0.0636 -1.0000 -1.0000 2231781 1576034526.00 151.5500 60.0016 32.0000 1.9786 1.9802 415.5818 416.0028 0.0635 -1.0000 -1.0000 2231844 1576034526.10 151.5500 60.0016 32.0000 1.9786 1.9802 415.5033 415.9242 0.0636 -1.0000 -1.0000 2232906 1576034526.20 151.5500 60.0016 32.0000 1.9784 1.9801 415.5836 416.0043 0.0635 -1.0000 -1.0000 2232984 1576034526.30 151.4929 60.0016 32.0000 1.9779 1.9795 415.6388 416.0602 0.0636 -1.0000 -1.0000 2233047 1576034526.40 151.4929 60.0016 32.0000 1.9772 1.9789 415.6861 416.1074 0.0635 -1.0000 -1.0000 2233109 1576034526.50 151.4929 60.0016 32.0000 1.9777 1.9793 415.6409 416.0631 0.0637 -1.0000 -1.0000 2233188 1576034526.60 151.4929 60.0016 32.0000 1.9780 1.9796 415.5985 416.0214 0.0637 -1.0000 -1.0000 2233250 1576034526.70 151.4929 60.0016 32.0000 1.9782 1.9798 415.5549 415.9771 0.0639 -1.0000 -1.0000 2233312 1576034526.80 151.4929 60.0016 32.0000 1.9780 1.9797 415.6268 416.0480 0.0635 -1.0000 -1.0000 2233375 1576034526.90 151.4562 60.0016 32.0000 1.9777 1.9794 415.6195 416.0410 0.0636 -1.0000 -1.0000 2233438 1576034527.00 151.4562 60.0016 32.0000 1.9779 1.9796 415.7005 416.1218 0.0636 -1.0000 -1.0000 2233500 1576034527.10 151.4562 60.0016 32.0000 1.9782 1.9799 415.6443 416.0657 0.0636 -1.0000 -1.0000 2233578 1576034527.20 151.4562 60.0016 32.0000 1.9784 1.9801 415.5572 415.9779 0.0635 -1.0000 -1.0000 2233640 1576034527.30 151.4562 60.0016 32.0000 1.9789 1.9806 415.5576 415.9786 0.0636 -1.0000 -1.0000 2233703 1576034527.40 151.4562 60.0016 32.0000 1.9786 1.9802 415.5911 416.0121 0.0635 -1.0000 -1.0000 2233781 1576034527.50 151.4144 60.0016 32.0000 1.9779 1.9795 415.7023 416.1234 0.0635 -1.0000 -1.0000 2233844 1576034527.60 151.4144 60.0016 32.0000 1.9781 1.9797 415.7154 416.1358 0.0635 -1.0000 -1.0000 2233906 1576034527.70 151.4144 60.0016 32.0000 1.9781 1.9798 415.6973 416.1180 0.0635 -1.0000 -1.0000 2234359 1576034527.80 151.4144 60.0016 32.0000 1.9789 1.9806 415.5163 415.9373 0.0636 -1.0000 -1.0000 2234422 1576034527.90 151.4144 60.0016 32.0000 1.9790 1.9806 415.6126 416.0338 0.0636 -1.0000 -1.0000 2234484 1576034528.00 151.4144 60.0016 32.0000 1.9786 1.9803 415.7974 416.2193 0.0635 -1.0000 -1.0000 2234547 1576034528.10 151.4144 60.0016 32.0000 1.9784 1.9801 415.8179 416.2386 0.0635 -1.0000 -1.0000 2234609 1576034528.20 151.4144 60.0016 32.0000 1.9782 1.9799 415.7456 416.1676 0.0636 -1.0000 -1.0000 2234688 1576034528.30 151.4144 60.0016 32.0000 1.9789 1.9805 415.5550 415.9752 0.0634 -1.0000 -1.0000 2234750 1576034528.40 151.4144 60.0016 32.0000 1.9794 1.9810 415.6082 416.0279 0.0634 -1.0000 -1.0000 2234812 1576034528.50 151.4244 60.0016 32.0000 1.9781 1.9797 415.6632 416.0848 0.0637 -1.0000 -1.0000 2234891 1576034528.60 151.4778 60.0016 32.0000 1.9784 1.9801 415.7934 416.2159 0.0637 -1.0000 -1.0000 2234953 1576034528.70 151.4778 60.0016 32.0000 1.9786 1.9803 415.8275 416.2482 0.0634 -1.0000 -1.0000 2235015 1576034528.80 151.4778 60.0016 32.0000 1.9789 1.9806 415.6651 416.0860 0.0636 -1.0000 -1.0000 2235078 1576034528.90 151.4778 60.0016 32.0000 1.9794 1.9811 415.5912 416.0122 0.0636 -1.0000 -1.0000 2235141 1576034529.00 151.4778 60.0016 32.0000 1.9790 1.9807 415.5822 416.0041 0.0637 -1.0000 -1.0000 2235203 1576034529.10 151.4778 60.0016 32.0000 1.9785 1.9802 415.6916 416.1129 0.0636 -1.0000 -1.0000 2235281 1576034529.20 151.5615 60.0012 32.0000 1.9782 1.9799 415.7809 416.2019 0.0635 -1.0000 -1.0000 2235453 1576034529.30 151.5726 60.0011 32.0000 1.9778 1.9794 415.6439 416.0634 0.0632 -1.0000 -1.0000 2235515 1576034529.40 151.5726 60.0011 32.0000 1.9784 1.9801 415.6227 416.0421 0.0635 -1.0000 -1.0000 2235594 1576034529.50 151.5726 60.0011 32.0000 1.9792 1.9808 415.6188 416.0398 0.0636 -1.0000 -1.0000 2235656 1576034529.60 151.5726 60.0011 32.0000 1.9783 1.9800 415.6831 416.1039 0.0635 -1.0000 -1.0000 2235719 1576034529.70 151.5726 60.0011 32.0000 1.9779 1.9795 415.7455 416.1667 0.0635 -1.0000 -1.0000 2235937 1576034529.80 151.5726 60.0011 32.0000 1.9783 1.9800 415.7633 416.1835 0.0634 -1.0000 -1.0000 2236015 1576034529.90 151.5726 60.0011 32.0000 1.9789 1.9806 415.6761 416.0983 0.0637 -1.0000 -1.0000 2236094 1576034530.00 151.5726 60.0011 32.0000 1.9787 1.9803 415.5798 416.0014 0.0636 -1.0000 -1.0000 2236156 1576034530.10 151.5726 60.0011 32.0000 1.9794 1.9811 415.5880 416.0097 0.0637 -1.0000 -1.0000 2236219 1576034530.20 151.5726 60.0011 32.0000 1.9793 1.9809 415.6015 416.0237 0.0637 -1.0000 -1.0000 2236281 1576034530.30 151.5726 60.0011 32.0000 1.9783 1.9799 415.7718 416.1925 0.0635 -1.0000 -1.0000 2236453 1576034530.40 151.5611 60.0011 32.0000 1.9779 1.9796 415.6799 416.1000 0.0634 -1.0000 -1.0000 2236515 1576034530.50 151.5460 60.0011 32.0000 1.9786 1.9803 415.6551 416.0756 0.0635 -1.0000 -1.0000 2236594 1576034530.60 151.5460 60.0011 32.0000 1.9789 1.9805 415.6962 416.1171 0.0635 -1.0000 -1.0000 2236672 1576034530.70 151.5460 60.0011 32.0000 1.9786 1.9803 415.6303 416.0503 0.0634 -1.0000 -1.0000 2236734 1576034530.80 151.5460 60.0011 32.0000 1.9775 1.9792 415.7896 416.2105 0.0635 -1.0000 -1.0000 2236969 1576034530.90 151.5460 60.0011 32.0000 1.9782 1.9798 415.7997 416.2204 0.0635 -1.0000 -1.0000 2237031 1576034531.00 151.5057 60.0011 32.0000 1.9789 1.9805 415.7165 416.1380 0.0635 -1.0000 -1.0000 2237094 1576034531.10 151.4776 60.0011 32.0000 1.9800 1.9817 415.5976 416.0187 0.0637 -1.0000 -1.0000 2237172 1576034531.20 151.4776 60.0011 32.0000 1.9791 1.9808 415.5923 416.0125 0.0634 -1.0000 -1.0000 2237234 1576034531.30 151.4776 60.0011 32.0000 1.9783 1.9800 415.6919 416.1122 0.0635 -1.0000 -1.0000 2237453 1576034531.40 151.4776 60.0011 32.0000 1.9784 1.9800 415.7211 416.1420 0.0635 -1.0000 -1.0000 2237531 1576034531.50 151.4776 60.0011 32.0000 1.9788 1.9805 415.5868 416.0072 0.0634 -1.0000 -1.0000 2237594 1576034531.60 151.4001 60.0011 32.0000 1.9792 1.9808 415.5657 415.9853 0.0633 -1.0000 -1.0000 2237656 1576034531.70 151.4001 60.0011 32.0000 1.9792 1.9808 415.6114 416.0312 0.0634 -1.0000 -1.0000 2237734 1576034531.80 151.4001 60.0011 32.0000 1.9786 1.9803 415.6679 416.0879 0.0634 -1.0000 -1.0000 2238203 1576034531.90 151.4001 60.0011 32.0000 1.9776 1.9792 415.6694 416.0896 0.0634 -1.0000 -1.0000 2238281 1576034532.00 151.4001 60.0011 32.0000 1.9781 1.9797 415.8316 416.2518 0.0634 -1.0000 -1.0000 2238344 1576034532.10 151.4465 60.0011 32.0000 1.9785 1.9802 415.8135 416.2338 0.0634 -1.0000 -1.0000 2238406 1576034532.20 151.4473 60.0011 32.0000 1.9793 1.9809 415.8193 416.2392 0.0634 -1.0000 -1.0000 2238484 1576034532.30 151.4473 60.0011 32.0000 1.9794 1.9810 415.7165 416.1370 0.0634 -1.0000 -1.0000 2238547 1576034532.40 151.4473 60.0011 32.0000 1.9795 1.9811 415.6086 416.0285 0.0634 -1.0000 -1.0000 2238609 1576034532.50 151.4473 60.0011 32.0000 1.9788 1.9805 415.5351 415.9567 0.0636 -1.0000 -1.0000 2238672 1576034532.60 151.4499 60.0011 32.0000 1.9787 1.9804 415.8142 416.2338 0.0634 -1.0000 -1.0000 2238734 1576034532.70 151.5274 60.0011 32.0000 1.9785 1.9801 415.7776 416.1986 0.0635 -1.0000 -1.0000 2238797 1576034532.80 151.5274 60.0011 32.0000 1.9788 1.9805 415.7130 416.1337 0.0635 -1.0000 -1.0000 2238875 1576034532.90 151.5274 60.0011 32.0000 1.9788 1.9805 415.6654 416.0864 0.0635 -1.0000 -1.0000 2238937 1576034533.00 151.5274 60.0011 32.0000 1.9783 1.9800 415.6280 416.0485 0.0634 -1.0000 -1.0000 2239000 1576034533.10 151.5274 60.0011 32.0000 1.9788 1.9805 415.6902 416.1104 0.0635 -1.0000 -1.0000 2239078 1576034533.20 151.5274 60.0011 32.0000 1.9779 1.9795 415.7052 416.1248 0.0633 -1.0000 -1.0000 2239141 1576034533.30 151.5415 60.0011 32.0000 1.9776 1.9793 415.8258 416.2462 0.0634 -1.0000 -1.0000 2239500 1576034533.40 151.5415 60.0011 32.0000 1.9789 1.9805 415.7323 416.1526 0.0634 -1.0000 -1.0000 2239578 1576034533.50 151.5415 60.0011 32.0000 1.9788 1.9804 415.5682 415.9871 0.0633 -1.0000 -1.0000 2239640 1576034533.60 151.5415 60.0011 32.0000 1.9781 1.9798 415.6560 416.0765 0.0635 -1.0000 -1.0000 2239703 1576034533.70 151.5415 60.0011 32.0000 1.9789 1.9806 415.6308 416.0512 0.0634 -1.0000 -1.0000 2239781 1576034533.80 151.5387 60.0011 32.0000 1.9781 1.9797 415.7355 416.1552 0.0633 -1.0000 -1.0000 2239969 1576034533.90 151.5318 60.0011 32.0000 1.9779 1.9795 415.8147 416.2353 0.0635 -1.0000 -1.0000 2240047 1576034534.00 151.5318 60.0011 32.0000 1.9789 1.9806 415.7991 416.2191 0.0633 -1.0000 -1.0000 2240109 1576034534.10 151.5318 60.0011 32.0000 1.9792 1.9808 415.5478 415.9675 0.0634 -1.0000 -1.0000 2240156 1576034534.20 151.5318 60.0011 32.0000 1.9789 1.9806 415.5419 415.9619 0.0634 -1.0000 -1.0000 2240234 1576034534.30 151.5318 60.0011 32.0000 1.9785 1.9802 415.5539 415.9737 0.0633 -1.0000 -1.0000 2240297 1576034534.40 151.5318 60.0011 32.0000 1.9783 1.9799 415.6128 416.0328 0.0634 -1.0000 -1.0000 2240578 1576034534.50 151.5318 60.0011 32.0000 1.9782 1.9798 415.7879 416.2079 0.0634 -1.0000 -1.0000 2240641 1576034534.60 151.5318 60.0011 32.0000 1.9774 1.9790 415.7768 416.1973 0.0635 -1.0000 -1.0000 2240703 1576034534.70 151.5318 60.0011 32.0000 1.9778 1.9794 415.8061 416.2261 0.0633 -1.0000 -1.0000 2240765 1576034534.80 151.5318 60.0011 32.0000 1.9786 1.9802 415.6488 416.0688 0.0634 -1.0000 -1.0000 2240844 1576034534.90 151.4481 60.0011 32.0000 1.9789 1.9806 415.6590 416.0783 0.0633 -1.0000 -1.0000 2240906 1576034535.00 151.4355 60.0011 32.0000 1.9793 1.9809 415.7289 416.1485 0.0633 -1.0000 -1.0000 2240969 1576034535.10 151.4445 60.0006 32.0000 1.9786 1.9803 415.8168 416.2370 0.0634 -1.0000 -1.0000 2241047 1576034535.20 151.4975 60.0006 32.0000 1.9786 1.9802 415.7616 416.1820 0.0633 -1.0000 -1.0000 2241109 1576034535.30 151.4975 60.0006 32.0000 1.9785 1.9801 415.6922 416.1123 0.0634 -1.0000 -1.0000 2241172 1576034535.40 151.4975 60.0006 32.0000 1.9792 1.9808 415.6733 416.0939 0.0635 -1.0000 -1.0000 2241250 1576034535.50 151.4670 60.0006 32.0000 1.9795 1.9812 415.5526 415.9730 0.0634 -1.0000 -1.0000 2241312 1576034535.60 151.4654 60.0006 32.0000 1.9784 1.9800 415.6782 416.0973 0.0632 -1.0000 -1.0000 2241375 1576034535.70 151.4654 60.0006 32.0000 1.9783 1.9799 415.7674 416.1875 0.0635 -1.0000 -1.0000 2241438 1576034535.80 151.4654 60.0006 32.0000 1.9790 1.9806 415.7840 416.2035 0.0634 -1.0000 -1.0000 2241500 1576034535.90 151.4654 60.0006 32.0000 1.9790 1.9807 415.7436 416.1646 0.0635 -1.0000 -1.0000 2241687 1576034536.00 151.4654 60.0006 32.0000 1.9792 1.9808 415.6785 416.0983 0.0633 -1.0000 -1.0000 2241750 1576034536.10 151.4933 60.0006 32.0000 1.9791 1.9807 415.7393 416.1595 0.0635 -1.0000 -1.0000 2241812 1576034536.20 151.4933 60.0006 32.0000 1.9786 1.9803 415.7631 416.1840 0.0635 -1.0000 -1.0000 2241890 1576034536.30 151.4933 60.0006 32.0000 1.9782 1.9799 415.7707 416.1920 0.0636 -1.0000 -1.0000 2241953 1576034536.40 151.4933 60.0006 32.0000 1.9787 1.9804 415.6939 416.1144 0.0634 -1.0000 -1.0000 2242187 1576034536.50 151.4933 60.0006 32.0000 1.9791 1.9808 415.6298 416.0512 0.0636 -1.0000 -1.0000 2242265 1576034536.60 151.5471 60.0006 32.0000 1.9792 1.9808 415.5951 416.0156 0.0635 -1.0000 -1.0000 2242328 1576034536.70 151.5498 60.0006 32.0000 1.9780 1.9797 415.6300 416.0503 0.0634 -1.0000 -1.0000 2242390 1576034536.80 151.5498 60.0006 32.0000 1.9780 1.9796 415.7246 416.1448 0.0634 -1.0000 -1.0000 2242453 1576034536.90 151.5498 60.0006 32.0000 1.9783 1.9800 415.7328 416.1533 0.0635 -1.0000 -1.0000 2242688 1576034537.00 151.5498 60.0006 32.0000 1.9782 1.9798 415.7305 416.1510 0.0635 -1.0000 -1.0000 2242750 1576034537.10 151.5511 60.0006 32.0000 1.9782 1.9798 415.6469 416.0681 0.0636 -1.0000 -1.0000 2242828 1576034537.20 151.5547 60.0006 32.0000 1.9786 1.9802 415.6792 416.1002 0.0635 -1.0000 -1.0000 2242891 1576034537.30 151.5547 60.0006 32.0000 1.9780 1.9797 415.6256 416.0458 0.0634 -1.0000 -1.0000 2242953 1576034537.40 151.5547 60.0006 32.0000 1.9781 1.9798 415.6713 416.0914 0.0634 -1.0000 -1.0000 2243484 1576034537.50 151.5547 60.0006 32.0000 1.9783 1.9799 415.7629 416.1837 0.0635 -1.0000 -1.0000 2243547 1576034537.60 151.5547 60.0006 32.0000 1.9786 1.9803 415.8024 416.2236 0.0635 -1.0000 -1.0000 2243625 1576034537.70 151.4574 60.0006 32.0000 1.9791 1.9808 415.6732 416.0938 0.0635 -1.0000 -1.0000 2243687 1576034537.80 151.4574 60.0006 32.0000 1.9797 1.9814 415.6059 416.0263 0.0634 -1.0000 -1.0000 2243750 1576034537.90 151.4574 60.0006 32.0000 1.9788 1.9804 415.6381 416.0581 0.0634 -1.0000 -1.0000 2243828 1576034538.00 151.4574 60.0006 32.0000 1.9783 1.9800 415.7341 416.1544 0.0634 -1.0000 -1.0000 2243890 1576034538.10 151.4574 60.0006 32.0000 1.9779 1.9795 415.8087 416.2294 0.0634 -1.0000 -1.0000 2243953 1576034538.20 151.4688 60.0006 32.0000 1.9780 1.9796 415.7966 416.2164 0.0634 -1.0000 -1.0000 2244015 1576034538.30 151.4725 60.0006 32.0000 1.9790 1.9807 415.7200 416.1407 0.0635 -1.0000 -1.0000 2244078 1576034538.40 151.4725 60.0006 32.0000 1.9793 1.9809 415.6083 416.0287 0.0634 -1.0000 -1.0000 2244938 1576034538.50 151.4725 60.0006 32.0000 1.9783 1.9799 415.7160 416.1355 0.0633 -1.0000 -1.0000 2245000 1576034538.60 151.4725 60.0006 32.0000 1.9777 1.9794 415.8708 416.2908 0.0633 -1.0000 -1.0000 2245062 1576034538.70 151.4725 60.0006 32.0000 1.9786 1.9802 415.8385 416.2590 0.0635 -1.0000 -1.0000 2245125 1576034538.80 151.4522 60.0006 32.0000 1.9786 1.9803 415.6460 416.0652 0.0633 -1.0000 -1.0000 2245203 1576034538.90 151.4522 60.0006 32.0000 1.9793 1.9809 415.6356 416.0557 0.0634 -1.0000 -1.0000 2245265 1576034539.00 151.4522 60.0006 32.0000 1.9798 1.9815 415.6093 416.0287 0.0633 -1.0000 -1.0000 2245328 1576034539.10 151.4522 60.0006 32.0000 1.9787 1.9804 415.6536 416.0751 0.0636 -1.0000 -1.0000 2245391 1576034539.20 151.4522 60.0006 32.0000 1.9786 1.9802 415.7988 416.2188 0.0634 -1.0000 -1.0000 2245469 1576034539.30 151.4670 60.0006 32.0000 1.9782 1.9798 415.8524 416.2731 0.0635 -1.0000 -1.0000 2245531 1576034539.40 151.4670 60.0006 32.0000 1.9788 1.9804 415.7184 416.1386 0.0634 -1.0000 -1.0000 2245594 1576034539.50 151.4670 60.0006 32.0000 1.9790 1.9806 415.5990 416.0186 0.0634 -1.0000 -1.0000 2245656 1576034539.60 151.4670 60.0006 32.0000 1.9788 1.9804 415.6678 416.0883 0.0635 -1.0000 -1.0000 2245719 1576034539.70 151.4670 60.0006 32.0000 1.9786 1.9803 415.7795 416.1984 0.0631 -1.0000 -1.0000 2245797 1576034539.80 151.4867 60.0009 32.0000 1.9792 1.9809 415.7924 416.2114 0.0633 -1.0000 -1.0000 2245859 1576034539.90 151.5120 60.0014 32.0000 1.9789 1.9806 415.7276 416.1477 0.0634 -1.0000 -1.0000 2245937 1576034540.00 151.5120 60.0014 32.0000 1.9796 1.9813 415.6054 416.0258 0.0634 -1.0000 -1.0000 2246062 1576034540.10 151.5120 60.0014 32.0000 1.9790 1.9806 415.5617 415.9813 0.0634 -1.0000 -1.0000 2246125 1576034540.20 151.5120 60.0014 32.0000 1.9786 1.9803 415.6596 416.0800 0.0634 -1.0000 -1.0000 2246203 1576034540.30 151.5120 60.0014 32.0000 1.9785 1.9802 415.8640 416.2841 0.0633 -1.0000 -1.0000 2246265 1576034540.40 151.5120 60.0014 32.0000 1.9784 1.9800 415.7399 416.1590 0.0632 -1.0000 -1.0000 2246328 1576034540.50 151.5680 60.0014 32.0000 1.9790 1.9806 415.6945 416.1126 0.0632 -1.0000 -1.0000 2246781 1576034540.60 151.5689 60.0014 32.0000 1.9797 1.9814 415.6855 416.1061 0.0635 -1.0000 -1.0000 2246844 1576034540.70 151.5689 60.0014 32.0000 1.9786 1.9802 415.7564 416.1767 0.0634 -1.0000 -1.0000 2246891 1576034540.80 151.5689 60.0014 32.0000 1.9787 1.9804 415.7380 416.1585 0.0635 -1.0000 -1.0000 2246969 1576034540.90 151.5689 60.0014 32.0000 1.9783 1.9800 415.8139 416.2332 0.0633 -1.0000 -1.0000 2247031 1576034541.00 151.5529 60.0014 32.0000 1.9798 1.9815 415.6878 416.1066 0.0632 -1.0000 -1.0000 2247094 1576034541.10 151.5513 60.0014 32.0000 1.9789 1.9806 415.5365 415.9551 0.0632 -1.0000 -1.0000 2247172 1576034541.20 151.5513 60.0014 32.0000 1.9794 1.9811 415.6514 416.0700 0.0633 -1.0000 -1.0000 2247234 1576034541.30 151.5513 60.0014 32.0000 1.9784 1.9800 415.6471 416.0667 0.0633 -1.0000 -1.0000 2247297 1576034541.40 151.5513 60.0014 32.0000 1.9778 1.9794 415.7445 416.1634 0.0632 -1.0000 -1.0000 2247359 1576034541.50 151.5458 60.0014 32.0000 1.9785 1.9801 415.6768 416.0957 0.0633 -1.0000 -1.0000 2247594 1576034541.60 151.4785 60.0014 32.0000 1.9791 1.9808 415.6573 416.0780 0.0634 -1.0000 -1.0000 2247656 1576034541.70 151.4785 60.0014 32.0000 1.9796 1.9812 415.6281 416.0478 0.0634 -1.0000 -1.0000 2247734 1576034541.80 151.4785 60.0014 32.0000 1.9784 1.9800 415.7714 416.1913 0.0633 -1.0000 -1.0000 2247797 1576034541.90 151.4785 60.0014 32.0000 1.9778 1.9795 415.7409 416.1596 0.0632 -1.0000 -1.0000 2247875 1576034542.00 151.4785 60.0014 32.0000 1.9785 1.9801 415.7075 416.1266 0.0632 -1.0000 -1.0000 2248094 1576034542.10 151.5652 60.0014 32.0000 1.9792 1.9809 415.6116 416.0313 0.0634 -1.0000 -1.0000 2248156 1576034542.20 151.5652 60.0014 32.0000 1.9793 1.9809 415.6054 416.0254 0.0634 -1.0000 -1.0000 2248234 1576034542.30 151.5652 60.0014 32.0000 1.9793 1.9810 415.6784 416.0984 0.0634 -1.0000 -1.0000 2248297 1576034542.40 151.5652 60.0014 32.0000 1.9786 1.9802 415.6428 416.0630 0.0634 -1.0000 -1.0000 2248359 1576034542.50 151.5652 60.0014 32.0000 1.9785 1.9802 415.7948 416.2148 0.0634 -1.0000 -1.0000 2248422 1576034542.60 151.5390 60.0014 32.0000 1.9787 1.9804 415.7221 416.1425 0.0635 -1.0000 -1.0000 2248484 1576034542.70 151.5161 60.0014 32.0000 1.9792 1.9808 415.6384 416.0591 0.0635 -1.0000 -1.0000 2248547 1576034542.80 151.5161 60.0014 32.0000 1.9792 1.9808 415.5320 415.9520 0.0634 -1.0000 -1.0000 2248625 1576034542.90 151.5161 60.0014 32.0000 1.9783 1.9800 415.7019 416.1220 0.0634 -1.0000 -1.0000 2248688 1576034543.00 151.5161 60.0014 32.0000 1.9787 1.9803 415.7401 416.1614 0.0635 -1.0000 -1.0000 2249312 1576034543.10 151.5161 60.0014 32.0000 1.9792 1.9808 415.7434 416.1638 0.0634 -1.0000 -1.0000 2249391 1576034543.20 151.5196 60.0014 32.0000 1.9792 1.9809 415.7441 416.1649 0.0636 -1.0000 -1.0000 2249453 1576034543.30 151.5196 60.0014 32.0000 1.9795 1.9811 415.7846 416.2052 0.0635 -1.0000 -1.0000 2249515 1576034543.40 151.5196 60.0014 32.0000 1.9789 1.9806 415.7837 416.2034 0.0633 -1.0000 -1.0000 2249594 1576034543.50 151.5196 60.0014 32.0000 1.9790 1.9807 415.7913 416.2109 0.0633 -1.0000 -1.0000 2249656 1576034543.60 151.5196 60.0014 32.0000 1.9788 1.9805 415.8778 416.2981 0.0634 -1.0000 -1.0000 2249719 1576034543.70 151.4666 60.0014 32.0000 1.9795 1.9812 415.7340 416.1544 0.0634 -1.0000 -1.0000 2249781 1576034543.80 151.4666 60.0014 32.0000 1.9799 1.9815 415.5685 415.9887 0.0634 -1.0000 -1.0000 2249844 1576034543.90 151.4666 60.0014 32.0000 1.9796 1.9812 415.6510 416.0710 0.0634 -1.0000 -1.0000 2249922 1576034544.00 151.4666 60.0014 32.0000 1.9786 1.9802 415.7388 416.1599 0.0635 -1.0000 -1.0000 2249984 1576034544.10 151.4666 60.0014 32.0000 1.9787 1.9803 415.7226 416.1438 0.0636 -1.0000 -1.0000 2250047 1576034544.20 151.4666 60.0014 32.0000 1.9788 1.9805 415.6721 416.0943 0.0638 -1.0000 -1.0000 2250125 1576034544.30 151.5218 60.0013 32.0000 1.9790 1.9807 415.5638 415.9849 0.0637 -1.0000 -1.0000 2250187 1576034544.40 151.5218 60.0013 32.0000 1.9789 1.9806 415.5634 415.9863 0.0636 -1.0000 -1.0000 2250250 1576034544.50 151.5218 60.0013 32.0000 1.9776 1.9793 415.6743 416.0963 0.0636 -1.0000 -1.0000 2250312 1576034544.60 151.5218 60.0013 32.0000 1.9784 1.9800 415.8114 416.2338 0.0637 -1.0000 -1.0000 2251000 1576034544.70 151.5218 60.0013 32.0000 1.9789 1.9806 415.6710 416.0923 0.0636 -1.0000 -1.0000 2251062 1576034544.80 151.5218 60.0013 32.0000 1.9791 1.9807 415.6272 416.0484 0.0635 -1.0000 -1.0000 2251125 1576034544.90 151.5218 60.0013 32.0000 1.9791 1.9807 415.6848 416.1062 0.0636 -1.0000 -1.0000 2251188 1576034545.00 151.5218 60.0013 32.0000 1.9787 1.9803 415.7084 416.1277 0.0635 -1.0000 -1.0000 2251250 1576034545.10 151.5218 60.0013 32.0000 1.9782 1.9798 415.7547 416.1773 0.0637 -1.0000 -1.0000 2251328 1576034545.20 151.5218 60.0013 32.0000 1.9779 1.9795 415.7991 416.2201 0.0635 -1.0000 -1.0000 2251391 1576034545.30 151.5023 60.0013 32.0000 1.9786 1.9802 415.6132 416.0344 0.0636 -1.0000 -1.0000 2251453 1576034545.40 151.4924 60.0013 32.0000 1.9790 1.9807 415.5811 416.0021 0.0636 -1.0000 -1.0000 2251531 1576034545.50 151.4924 60.0013 32.0000 1.9776 1.9793 415.6869 416.1080 0.0635 -1.0000 -1.0000 2251594 1576034545.60 151.4924 60.0013 32.0000 1.9778 1.9794 415.7211 416.1425 0.0636 -1.0000 -1.0000 2251656 1576034545.70 151.4924 60.0013 32.0000 1.9779 1.9795 415.6726 416.0935 0.0635 -1.0000 -1.0000 2251719 1576034545.80 151.4924 60.0013 32.0000 1.9785 1.9801 415.6118 416.0324 0.0635 -1.0000 -1.0000 2251781 1576034545.90 151.4931 60.0013 32.0000 1.9787 1.9803 415.5969 416.0188 0.0637 -1.0000 -1.0000 2251859 1576034546.00 151.4931 60.0013 32.0000 1.9789 1.9805 415.5945 416.0153 0.0635 -1.0000 -1.0000 2251922 1576034546.10 151.4931 60.0013 32.0000 1.9788 1.9804 415.7070 416.1281 0.0636 -1.0000 -1.0000 2251984 1576034546.20 151.4931 60.0013 32.0000 1.9771 1.9788 415.8148 416.2362 0.0636 -1.0000 -1.0000 2252078 1576034546.30 151.4931 60.0013 32.0000 1.9774 1.9790 415.6957 416.1183 0.0637 -1.0000 -1.0000 2252140 1576034546.40 151.4769 60.0013 32.0000 1.9777 1.9793 415.7773 416.1977 0.0634 -1.0000 -1.0000 2252203 1576034546.50 151.4474 60.0013 32.0000 1.9791 1.9808 415.6595 416.0799 0.0635 -1.0000 -1.0000 2252281 1576034546.60 151.4474 60.0013 32.0000 1.9782 1.9798 415.7234 416.1449 0.0636 -1.0000 -1.0000 2252469 1576034546.70 151.4474 60.0013 32.0000 1.9774 1.9791 415.7307 416.1506 0.0635 -1.0000 -1.0000 2252531 1576034546.80 151.4474 60.0013 32.0000 1.9783 1.9800 415.7110 416.1321 0.0636 -1.0000 -1.0000 2252594 1576034546.90 151.4474 60.0013 32.0000 1.9787 1.9803 415.7341 416.1554 0.0635 -1.0000 -1.0000 2252656 1576034547.00 151.3996 60.0013 32.0000 1.9787 1.9804 415.7018 416.1228 0.0636 -1.0000 -1.0000 2252719 1576034547.10 151.3996 60.0013 32.0000 1.9795 1.9811 415.6680 416.0889 0.0634 -1.0000 -1.0000 2252812 1576034547.20 151.3996 60.0013 32.0000 1.9786 1.9803 415.6375 416.0586 0.0637 -1.0000 -1.0000 2253094 1576034547.30 151.3996 60.0013 32.0000 1.9781 1.9797 415.7093 416.1311 0.0636 -1.0000 -1.0000 2253156 1576034547.40 151.3996 60.0013 32.0000 1.9780 1.9796 415.7282 416.1496 0.0636 -1.0000 -1.0000 2253219 1576034547.50 151.4097 60.0013 32.0000 1.9788 1.9805 415.8085 416.2295 0.0635 -1.0000 -1.0000 2253281 1576034547.60 151.4882 60.0013 32.0000 1.9791 1.9808 415.7569 416.1781 0.0636 -1.0000 -1.0000 2253344 1576034547.70 151.4882 60.0013 32.0000 1.9793 1.9809 415.6274 416.0487 0.0636 -1.0000 -1.0000 2253953 1576034547.80 151.4882 60.0013 32.0000 1.9784 1.9800 415.7427 416.1637 0.0636 -1.0000 -1.0000 2254015 1576034547.90 151.4882 60.0013 32.0000 1.9781 1.9797 415.8348 416.2566 0.0636 -1.0000 -1.0000 2254078 1576034548.00 151.4882 60.0013 32.0000 1.9785 1.9801 415.8088 416.2305 0.0636 -1.0000 -1.0000 2254140 1576034548.10 151.5347 60.0013 32.0000 1.9788 1.9804 415.7024 416.1235 0.0635 -1.0000 -1.0000 2254203 1576034548.20 151.5347 60.0013 32.0000 1.9782 1.9798 415.5902 416.0107 0.0635 -1.0000 -1.0000 2254281 1576034548.30 151.5347 60.0013 32.0000 1.9788 1.9805 415.5665 415.9871 0.0635 -1.0000 -1.0000 2254344 1576034548.40 151.5347 60.0013 32.0000 1.9788 1.9805 415.6462 416.0671 0.0636 -1.0000 -1.0000 2254406 1576034548.50 151.5347 60.0013 32.0000 1.9777 1.9793 415.7722 416.1942 0.0637 -1.0000 -1.0000 2254484 1576034548.60 151.5357 60.0013 32.0000 1.9786 1.9802 415.8158 416.2366 0.0634 -1.0000 -1.0000 2254547 1576034548.70 151.5446 60.0013 32.0000 1.9783 1.9799 415.6777 416.0979 0.0635 -1.0000 -1.0000 2254672 1576034548.80 151.5446 60.0013 32.0000 1.9790 1.9806 415.5881 416.0089 0.0635 -1.0000 -1.0000 2254750 1576034548.90 151.5446 60.0013 32.0000 1.9794 1.9810 415.5668 415.9889 0.0639 -1.0000 -1.0000 2254812 1576034549.00 151.5446 60.0013 32.0000 1.9786 1.9803 415.6283 416.0490 0.0636 -1.0000 -1.0000 2254875 1576034549.10 151.5446 60.0013 32.0000 1.9788 1.9804 415.6681 416.0899 0.0637 -1.0000 -1.0000 2254953 1576034549.20 151.4702 60.0013 32.0000 1.9777 1.9793 415.8106 416.2323 0.0636 -1.0000 -1.0000 2255219 1576034549.30 151.4702 60.0013 32.0000 1.9779 1.9796 415.7449 416.1653 0.0635 -1.0000 -1.0000 2255281 1576034549.40 151.4702 60.0013 32.0000 1.9786 1.9803 415.7617 416.1827 0.0636 -1.0000 -1.0000 2255359 1576034549.50 151.4702 60.0013 32.0000 1.9794 1.9810 415.5993 416.0203 0.0635 -1.0000 -1.0000 2255422 1576034549.60 151.4702 60.0013 32.0000 1.9785 1.9802 415.5995 416.0210 0.0637 -1.0000 -1.0000 2255484 1576034549.70 151.4785 60.0015 32.0000 1.9781 1.9798 415.6303 416.0518 0.0636 -1.0000 -1.0000 2255672 1576034549.80 151.4932 60.0019 32.0000 1.9782 1.9799 415.6855 416.1071 0.0637 -1.0000 -1.0000 2255734 1576034549.90 151.4932 60.0019 32.0000 1.9785 1.9801 415.7802 416.2018 0.0636 -1.0000 -1.0000 2255797 1576034550.00 151.4932 60.0019 32.0000 1.9786 1.9803 415.6836 416.1056 0.0637 -1.0000 -1.0000 2255875 1576034550.10 151.4932 60.0019 32.0000 1.9791 1.9807 415.6215 416.0425 0.0635 -1.0000 -1.0000 2255937 1576034550.20 151.4932 60.0019 32.0000 1.9787 1.9803 415.6113 416.0324 0.0634 -1.0000 -1.0000 2256219 1576034550.30 151.4796 60.0019 32.0000 1.9786 1.9802 415.7925 416.2145 0.0637 -1.0000 -1.0000 2256281 1576034550.40 151.4796 60.0019 32.0000 1.9784 1.9800 415.8803 416.3015 0.0636 -1.0000 -1.0000 2256344 1576034550.50 151.4796 60.0019 32.0000 1.9785 1.9801 415.8025 416.2246 0.0637 -1.0000 -1.0000 2256422 1576034550.60 151.4796 60.0019 32.0000 1.9789 1.9805 415.6854 416.1070 0.0636 -1.0000 -1.0000 2256484 1576034550.70 151.4796 60.0019 32.0000 1.9793 1.9810 415.5993 416.0215 0.0637 -1.0000 -1.0000 2256641 1576034550.80 151.5457 60.0019 32.0000 1.9790 1.9806 415.6607 416.0822 0.0637 -1.0000 -1.0000 2256703 1576034550.90 151.5457 60.0019 32.0000 1.9786 1.9803 415.7779 416.1996 0.0636 -1.0000 -1.0000 2256765 1576034551.00 151.5457 60.0019 32.0000 1.9783 1.9799 415.8841 416.3059 0.0637 -1.0000 -1.0000 2256828 1576034551.10 151.5457 60.0019 32.0000 1.9795 1.9812 415.7825 416.2046 0.0637 -1.0000 -1.0000 2256906 1576034551.20 151.5457 60.0019 32.0000 1.9791 1.9808 415.6200 416.0417 0.0637 -1.0000 -1.0000 2257922 1576034551.30 151.5462 60.0019 32.0000 1.9792 1.9809 415.6840 416.1064 0.0638 -1.0000 -1.0000 2258015 1576034551.40 151.5538 60.0019 32.0000 1.9782 1.9799 415.6969 416.1190 0.0636 -1.0000 -1.0000 2258078 1576034551.50 151.5538 60.0019 32.0000 1.9783 1.9800 415.7868 416.2078 0.0636 -1.0000 -1.0000 2258140 1576034551.60 151.5538 60.0019 32.0000 1.9781 1.9797 415.8417 416.2633 0.0636 -1.0000 -1.0000 2258203 1576034551.70 151.5538 60.0019 32.0000 1.9782 1.9798 415.8125 416.2338 0.0636 -1.0000 -1.0000 2258281 1576034551.80 151.5538 60.0019 32.0000 1.9781 1.9797 415.6357 416.0571 0.0635 -1.0000 -1.0000 2258344 1576034551.90 151.5538 60.0019 32.0000 1.9787 1.9804 415.5397 415.9614 0.0638 -1.0000 -1.0000 2258406 1576034552.00 151.5449 60.0019 32.0000 1.9792 1.9809 415.6322 416.0548 0.0637 -1.0000 -1.0000 2258469 1576034552.10 151.5449 60.0019 32.0000 1.9785 1.9801 415.6250 416.0454 0.0635 -1.0000 -1.0000 2258531 1576034552.20 151.5449 60.0019 32.0000 1.9783 1.9800 415.7270 416.1480 0.0636 -1.0000 -1.0000 2258609 1576034552.30 151.5449 60.0019 32.0000 1.9791 1.9807 415.6513 416.0716 0.0634 -1.0000 -1.0000 2258859 1576034552.40 151.5449 60.0019 32.0000 1.9787 1.9803 415.5486 415.9706 0.0637 -1.0000 -1.0000 2258922 1576034552.50 151.5302 60.0019 32.0000 1.9779 1.9796 415.5725 415.9943 0.0636 -1.0000 -1.0000 2258984 1576034552.60 151.4368 60.0019 32.0000 1.9771 1.9788 415.7892 416.2105 0.0635 -1.0000 -1.0000 2259047 1576034552.70 151.4368 60.0019 32.0000 1.9773 1.9789 415.7157 416.1381 0.0637 -1.0000 -1.0000 2259109 1576034552.80 151.4368 60.0019 32.0000 1.9784 1.9801 415.7482 416.1698 0.0636 -1.0000 -1.0000 2259188 1576034552.90 151.4368 60.0019 32.0000 1.9785 1.9801 415.7517 416.1725 0.0635 -1.0000 -1.0000 2259250 1576034553.00 151.4368 60.0019 32.0000 1.9794 1.9810 415.4876 415.9091 0.0636 -1.0000 -1.0000 2259312 1576034553.10 151.4368 60.0019 32.0000 1.9789 1.9806 415.5844 416.0055 0.0636 -1.0000 -1.0000 2259391 1576034553.20 151.4368 60.0019 32.0000 1.9792 1.9808 415.6786 416.1002 0.0637 -1.0000 -1.0000 2259453 1576034553.30 151.4368 60.0019 32.0000 1.9784 1.9801 415.8181 416.2393 0.0635 -1.0000 -1.0000 2259515 1576034553.40 151.4368 60.0019 32.0000 1.9789 1.9805 415.6710 416.0924 0.0636 -1.0000 -1.0000 2259578 1576034553.50 151.4368 60.0019 32.0000 1.9790 1.9807 415.4976 415.9189 0.0636 -1.0000 -1.0000 2259640 1576034553.60 151.4368 60.0019 32.0000 1.9782 1.9798 415.5930 416.0144 0.0636 -1.0000 -1.0000 2259703 1576034553.70 151.4444 60.0019 32.0000 1.9783 1.9800 415.7251 416.1469 0.0637 -1.0000 -1.0000 2259781 1576034553.80 151.4528 60.0019 32.0000 1.9785 1.9802 415.8216 416.2436 0.0637 -1.0000 -1.0000 2259844 1576034553.90 151.4528 60.0019 32.0000 1.9791 1.9808 415.7000 416.1214 0.0635 -1.0000 -1.0000 2259922 1576034554.00 151.4528 60.0019 32.0000 1.9793 1.9809 415.6804 416.1021 0.0637 -1.0000 -1.0000 2259984 1576034554.10 151.4528 60.0019 32.0000 1.9793 1.9809 415.5235 415.9455 0.0637 -1.0000 -1.0000 2300047 1576034554.20 151.4528 60.0019 32.0000 1.9787 1.9804 415.7009 416.1221 0.0635 -1.0000 -1.0000 2300109 1576034554.30 151.4699 60.0019 32.0000 1.9789 1.9805 415.7848 416.2059 0.0636 -1.0000 -1.0000 2300187 1576034554.40 151.4820 60.0019 32.0000 1.9788 1.9805 415.8129 416.2337 0.0635 -1.0000 -1.0000 2300250 1576034554.50 151.4820 60.0019 32.0000 1.9779 1.9796 415.7440 416.1647 0.0635 -1.0000 -1.0000 2300328 1576034554.60 151.4820 60.0019 32.0000 1.9793 1.9810 415.5767 415.9975 0.0636 -1.0000 -1.0000 2300390 1576034554.70 151.4820 60.0019 32.0000 1.9790 1.9807 415.6252 416.0469 0.0636 -1.0000 -1.0000 2300469 1576034554.80 151.4820 60.0019 32.0000 1.9786 1.9803 415.6614 416.0824 0.0636 -1.0000 -1.0000 2300703 1576034554.90 151.4947 60.0014 32.0000 1.9784 1.9800 415.7075 416.1289 0.0636 -1.0000 -1.0000 2300765 1576034555.00 151.4947 60.0014 32.0000 1.9787 1.9804 415.7318 416.1532 0.0636 -1.0000 -1.0000 2300828 1576034555.10 151.4947 60.0014 32.0000 1.9790 1.9807 415.6385 416.0603 0.0637 -1.0000 -1.0000 2300906 1576034555.20 151.4947 60.0014 32.0000 1.9791 1.9808 415.5983 416.0203 0.0637 -1.0000 -1.0000 2300969 1576034555.30 151.4947 60.0014 32.0000 1.9791 1.9808 415.7195 416.1415 0.0637 -1.0000 -1.0000 2301203 1576034555.40 151.5292 60.0014 32.0000 1.9784 1.9800 415.7858 416.2054 0.0634 -1.0000 -1.0000 2301281 1576034555.50 151.5849 60.0014 32.0000 1.9779 1.9796 415.7612 416.1824 0.0635 -1.0000 -1.0000 2301344 1576034555.60 151.5849 60.0014 32.0000 1.9781 1.9798 415.7643 416.1866 0.0638 -1.0000 -1.0000 2301406 1576034555.70 151.5849 60.0014 32.0000 1.9792 1.9808 415.6587 416.0796 0.0634 -1.0000 -1.0000 2301469 1576034555.80 151.5849 60.0014 32.0000 1.9794 1.9811 415.7192 416.1394 0.0635 -1.0000 -1.0000 2301703 1576034555.90 151.5849 60.0014 32.0000 1.9789 1.9806 415.7208 416.1421 0.0636 -1.0000 -1.0000 2301765 1576034556.00 151.6068 60.0014 32.0000 1.9788 1.9805 415.7381 416.1598 0.0634 -1.0000 -1.0000 2301828 1576034556.10 151.6068 60.0014 32.0000 1.9781 1.9798 415.7333 416.1546 0.0636 -1.0000 -1.0000 2301890 1576034556.20 151.6068 60.0014 32.0000 1.9787 1.9803 415.6373 416.0581 0.0635 -1.0000 -1.0000 2301969 1576034556.30 151.6068 60.0014 32.0000 1.9792 1.9809 415.6274 416.0489 0.0637 -1.0000 -1.0000 2302203 1576034556.40 151.6068 60.0014 32.0000 1.9801 1.9817 415.5227 415.9440 0.0636 -1.0000 -1.0000 2302265 1576034556.50 151.5829 60.0014 32.0000 1.9793 1.9810 415.6386 416.0603 0.0636 -1.0000 -1.0000 2302328 1576034556.60 151.5735 60.0014 32.0000 1.9789 1.9805 415.7355 416.1557 0.0633 -1.0000 -1.0000 2302390 1576034556.70 151.5735 60.0014 32.0000 1.9783 1.9799 415.8612 416.2827 0.0635 -1.0000 -1.0000 2302453 1576034556.80 151.5735 60.0014 32.0000 1.9789 1.9805 415.6888 416.1090 0.0635 -1.0000 -1.0000 2303188 1576034556.90 151.5735 60.0014 32.0000 1.9790 1.9807 415.4911 415.9115 0.0635 -1.0000 -1.0000 2303265 1576034557.00 151.5735 60.0014 32.0000 1.9785 1.9801 415.6087 416.0295 0.0636 -1.0000 -1.0000 2303328 1576034557.10 151.5735 60.0014 32.0000 1.9789 1.9806 415.6769 416.0998 0.0636 -1.0000 -1.0000 2303391 1576034557.20 151.4903 60.0014 32.0000 1.9787 1.9803 415.7082 416.1290 0.0634 -1.0000 -1.0000 2303453 1576034557.30 151.4890 60.0014 32.0000 1.9787 1.9804 415.6942 416.1155 0.0637 -1.0000 -1.0000 2303515 1576034557.40 151.4890 60.0014 32.0000 1.9788 1.9804 415.6181 416.0389 0.0635 -1.0000 -1.0000 2303594 1576034557.50 151.4890 60.0014 32.0000 1.9790 1.9807 415.5567 415.9772 0.0635 -1.0000 -1.0000 2303656 1576034557.60 151.4890 60.0014 32.0000 1.9786 1.9802 415.6744 416.0949 0.0635 -1.0000 -1.0000 2303719 1576034557.70 151.4966 60.0014 32.0000 1.9792 1.9809 415.7590 416.1794 0.0635 -1.0000 -1.0000 2303797 1576034557.80 151.5062 60.0014 32.0000 1.9783 1.9800 415.8196 416.2408 0.0635 -1.0000 -1.0000 2303859 1576034557.90 151.5062 60.0014 32.0000 1.9787 1.9804 415.7383 416.1588 0.0634 -1.0000 -1.0000 2304094 1576034558.00 151.5062 60.0014 32.0000 1.9794 1.9810 415.5947 416.0148 0.0634 -1.0000 -1.0000 2304156 1576034558.10 151.5062 60.0014 32.0000 1.9797 1.9813 415.5787 415.9999 0.0635 -1.0000 -1.0000 2304219 1576034558.20 151.5062 60.0014 32.0000 1.9793 1.9809 415.6620 416.0830 0.0637 -1.0000 -1.0000 2304281 1576034558.30 151.4651 60.0014 32.0000 1.9786 1.9803 415.7259 416.1482 0.0635 -1.0000 -1.0000 2304344 1576034558.40 151.4651 60.0014 32.0000 1.9788 1.9804 415.8332 416.2545 0.0636 -1.0000 -1.0000 2304609 1576034558.50 151.4651 60.0014 32.0000 1.9778 1.9794 415.7612 416.1828 0.0636 -1.0000 -1.0000 2304672 1576034558.60 151.4651 60.0014 32.0000 1.9790 1.9806 415.6643 416.0849 0.0634 -1.0000 -1.0000 2304734 1576034558.70 151.4651 60.0014 32.0000 1.9791 1.9808 415.5897 416.0096 0.0634 -1.0000 -1.0000 2304797 1576034558.80 151.5911 60.0014 32.0000 1.9787 1.9804 415.5719 415.9925 0.0635 -1.0000 -1.0000 2304875 1576034558.90 151.5911 60.0014 32.0000 1.9785 1.9801 415.7050 416.1261 0.0635 -1.0000 -1.0000 2305109 1576034559.00 151.5911 60.0014 32.0000 1.9779 1.9796 415.7432 416.1626 0.0633 -1.0000 -1.0000 2305172 1576034559.10 151.5911 60.0014 32.0000 1.9782 1.9798 415.7957 416.2166 0.0635 -1.0000 -1.0000 2305234 1576034559.20 151.5911 60.0014 32.0000 1.9786 1.9803 415.6323 416.0524 0.0634 -1.0000 -1.0000 2305297 1576034559.30 151.5817 60.0014 32.0000 1.9793 1.9809 415.6126 416.0332 0.0635 -1.0000 -1.0000 2305375 1576034559.40 151.5182 60.0014 32.0000 1.9786 1.9802 415.5570 415.9782 0.0635 -1.0000 -1.0000 2305437 1576034559.50 151.5182 60.0014 32.0000 1.9776 1.9792 415.6757 416.0970 0.0635 -1.0000 -1.0000 2305500 1576034559.60 151.5182 60.0014 32.0000 1.9783 1.9799 415.7795 416.2006 0.0635 -1.0000 -1.0000 2305562 1576034559.70 151.5182 60.0014 32.0000 1.9781 1.9797 415.7507 416.1699 0.0633 -1.0000 -1.0000 2305640 1576034559.80 151.5182 60.0014 32.0000 1.9793 1.9810 415.6087 416.0292 0.0635 -1.0000 -1.0000 2305703 1576034559.90 151.5758 60.0015 32.0000 1.9796 1.9812 415.5767 415.9975 0.0635 -1.0000 -1.0000 2305781 1576034560.00 151.5758 60.0015 32.0000 1.9796 1.9813 415.6059 416.0266 0.0636 -1.0000 -1.0000 2305844 1576034560.10 151.5758 60.0015 32.0000 1.9785 1.9802 415.6486 416.0688 0.0634 -1.0000 -1.0000 2305906 1576034560.20 151.5758 60.0015 32.0000 1.9786 1.9803 415.7575 416.1775 0.0634 -1.0000 -1.0000 2305969 1576034560.30 151.5758 60.0015 32.0000 1.9790 1.9806 415.6620 416.0824 0.0635 -1.0000 -1.0000 2306031 1576034560.40 151.5758 60.0015 32.0000 1.9798 1.9815 415.6143 416.0354 0.0636 -1.0000 -1.0000 2306203 1576034560.50 151.5758 60.0015 32.0000 1.9786 1.9803 415.6508 416.0723 0.0636 -1.0000 -1.0000 2306281 1576034560.60 151.4716 60.0015 32.0000 1.9782 1.9798 415.7285 416.1493 0.0635 -1.0000 -1.0000 2306344 1576034560.70 151.4716 60.0015 32.0000 1.9779 1.9796 415.7419 416.1635 0.0637 -1.0000 -1.0000 2306406 1576034560.80 151.4716 60.0015 32.0000 1.9788 1.9805 415.6304 416.0516 0.0636 -1.0000 -1.0000 2306484 1576034560.90 151.4716 60.0015 32.0000 1.9793 1.9810 415.6212 416.0422 0.0634 -1.0000 -1.0000 2306547 1576034561.00 151.4716 60.0015 32.0000 1.9791 1.9808 415.5800 415.9999 0.0635 -1.0000 -1.0000 2306719 1576034561.10 151.4720 60.0015 32.0000 1.9788 1.9805 415.7242 416.1450 0.0635 -1.0000 -1.0000 2306797 1576034561.20 151.4731 60.0015 32.0000 1.9786 1.9803 415.7772 416.1981 0.0635 -1.0000 -1.0000 2306859 1576034561.30 151.4731 60.0015 32.0000 1.9780 1.9796 415.7213 416.1426 0.0636 -1.0000 -1.0000 2306922 1576034561.40 151.4731 60.0015 32.0000 1.9788 1.9804 415.6752 416.0963 0.0635 -1.0000 -1.0000 2307000 1576034561.50 151.4731 60.0015 32.0000 1.9789 1.9805 415.6814 416.1023 0.0636 -1.0000 -1.0000 2307687 1576034561.60 151.4731 60.0015 32.0000 1.9790 1.9807 415.8453 416.2671 0.0636 -1.0000 -1.0000 2307750 1576034561.70 151.4527 60.0015 32.0000 1.9780 1.9796 415.8024 416.2236 0.0635 -1.0000 -1.0000 2307828 1576034561.80 151.4527 60.0015 32.0000 1.9790 1.9806 415.7569 416.1783 0.0635 -1.0000 -1.0000 2307890 1576034561.90 151.4527 60.0015 32.0000 1.9790 1.9806 415.6354 416.0571 0.0636 -1.0000 -1.0000 2307984 1576034562.00 151.4527 60.0015 32.0000 1.9792 1.9808 415.5560 415.9767 0.0635 -1.0000 -1.0000 2308047 1576034562.10 151.4527 60.0015 32.0000 1.9788 1.9805 415.6751 416.0957 0.0634 -1.0000 -1.0000 2308109 1576034562.20 151.5309 60.0015 32.0000 1.9788 1.9805 415.7619 416.1834 0.0636 -1.0000 -1.0000 2308172 1576034562.30 151.5548 60.0015 32.0000 1.9783 1.9799 415.7886 416.2101 0.0636 -1.0000 -1.0000 2308234 1576034562.40 151.5548 60.0015 32.0000 1.9782 1.9798 415.7993 416.2202 0.0635 -1.0000 -1.0000 2308297 1576034562.50 151.5548 60.0015 32.0000 1.9786 1.9803 415.7553 416.1766 0.0635 -1.0000 -1.0000 2308969 1576034562.60 151.5548 60.0015 32.0000 1.9790 1.9807 415.6882 416.1088 0.0635 -1.0000 -1.0000 2309031 1576034562.70 151.5548 60.0015 32.0000 1.9773 1.9790 415.7964 416.2180 0.0637 -1.0000 -1.0000 2309094 1576034562.80 151.4983 60.0015 32.0000 1.9779 1.9795 415.7796 416.2008 0.0634 -1.0000 -1.0000 2309172 1576034562.90 151.4983 60.0015 32.0000 1.9782 1.9798 415.6487 416.0701 0.0637 -1.0000 -1.0000 2309234 1576034563.00 151.4983 60.0015 32.0000 1.9787 1.9803 415.6289 416.0506 0.0637 -1.0000 -1.0000 2309297 1576034563.10 151.4983 60.0015 32.0000 1.9779 1.9795 415.6285 416.0502 0.0637 -1.0000 -1.0000 2309375 1576034563.20 151.4983 60.0015 32.0000 1.9783 1.9800 415.6240 416.0461 0.0637 -1.0000 -1.0000 2309422 1576034563.30 151.4703 60.0015 32.0000 1.9776 1.9793 415.7321 416.1533 0.0635 -1.0000 -1.0000 2309484 1576034563.40 151.4685 60.0015 32.0000 1.9781 1.9797 415.6846 416.1052 0.0635 -1.0000 -1.0000 2309562 1576034563.50 151.4685 60.0015 32.0000 1.9784 1.9800 415.7060 416.1274 0.0636 -1.0000 -1.0000 2309687 1576034563.60 151.4685 60.0015 32.0000 1.9785 1.9801 415.7070 416.1292 0.0637 -1.0000 -1.0000 2309750 1576034563.70 151.4685 60.0015 32.0000 1.9789 1.9806 415.6454 416.0671 0.0636 -1.0000 -1.0000 2309828 1576034563.80 151.4685 60.0015 32.0000 1.9793 1.9810 415.7481 416.1700 0.0637 -1.0000 -1.0000 2309890 1576034563.90 151.4685 60.0015 32.0000 1.9780 1.9797 415.8468 416.2690 0.0637 -1.0000 -1.0000 2309969 1576034564.00 151.4230 60.0015 32.0000 1.9782 1.9798 415.8071 416.2285 0.0636 -1.0000 -1.0000 2310203 1576034564.10 151.4230 60.0015 32.0000 1.9780 1.9797 415.7335 416.1552 0.0636 -1.0000 -1.0000 2310265 1576034564.20 151.4230 60.0015 32.0000 1.9787 1.9804 415.5717 415.9940 0.0638 -1.0000 -1.0000 2310344 1576034564.30 151.4230 60.0015 32.0000 1.9788 1.9805 415.5224 415.9428 0.0635 -1.0000 -1.0000 2310406 1576034564.40 151.4230 60.0015 32.0000 1.9791 1.9807 415.6836 416.1054 0.0637 -1.0000 -1.0000 2310469 1576034564.50 151.4230 60.0015 32.0000 1.9785 1.9802 415.7513 416.1738 0.0637 -1.0000 -1.0000 2310547 1576034564.60 151.4486 60.0011 32.0000 1.9784 1.9801 415.7483 416.1704 0.0637 -1.0000 -1.0000 2310609 1576034564.70 151.4711 60.0007 32.0000 1.9784 1.9801 415.7637 416.1855 0.0636 -1.0000 -1.0000 2310672 1576034564.80 151.4711 60.0007 32.0000 1.9788 1.9805 415.6961 416.1202 0.0640 -1.0000 -1.0000 2310734 1576034564.90 151.4711 60.0007 32.0000 1.9790 1.9807 415.6331 416.0547 0.0636 -1.0000 -1.0000 2310797 1576034565.00 151.4711 60.0007 32.0000 1.9786 1.9802 415.7583 416.1795 0.0637 -1.0000 -1.0000 2310859 1576034565.10 151.4711 60.0007 32.0000 1.9786 1.9802 415.8822 416.3051 0.0638 -1.0000 -1.0000 2310938 1576034565.20 151.4883 60.0007 32.0000 1.9784 1.9800 415.8077 416.2299 0.0637 -1.0000 -1.0000 2311000 1576034565.30 151.4883 60.0007 32.0000 1.9788 1.9805 415.6243 416.0465 0.0637 -1.0000 -1.0000 2311062 1576034565.40 151.4883 60.0007 32.0000 1.9787 1.9804 415.5400 415.9626 0.0638 -1.0000 -1.0000 2311141 1576034565.50 151.4883 60.0007 32.0000 1.9791 1.9808 415.6207 416.0435 0.0638 -1.0000 -1.0000 2311203 1576034565.60 151.4883 60.0007 32.0000 1.9785 1.9801 415.5967 416.0182 0.0637 -1.0000 -1.0000 2311438 1576034565.70 151.4808 60.0007 32.0000 1.9779 1.9796 415.6904 416.1129 0.0638 -1.0000 -1.0000 2311500 1576034565.80 151.4785 60.0007 32.0000 1.9773 1.9790 415.7929 416.2154 0.0637 -1.0000 -1.0000 2311562 1576034565.90 151.4785 60.0007 32.0000 1.9780 1.9796 415.7911 416.2126 0.0636 -1.0000 -1.0000 2311640 1576034566.00 151.4785 60.0007 32.0000 1.9781 1.9798 415.7348 416.1572 0.0638 -1.0000 -1.0000 2311703 1576034566.10 151.4785 60.0007 32.0000 1.9782 1.9799 415.6439 416.0663 0.0637 -1.0000 -1.0000 2311828 1576034566.20 151.4785 60.0007 32.0000 1.9781 1.9798 415.6901 416.1130 0.0638 -1.0000 -1.0000 2311906 1576034566.30 151.5460 60.0007 32.0000 1.9783 1.9800 415.7781 416.2003 0.0637 -1.0000 -1.0000 2311969 1576034566.40 151.5460 60.0007 32.0000 1.9781 1.9798 415.8594 416.2820 0.0638 -1.0000 -1.0000 2312031 1576034566.50 151.5460 60.0007 32.0000 1.9783 1.9800 415.7306 416.1524 0.0636 -1.0000 -1.0000 2312109 1576034566.60 151.5460 60.0007 32.0000 1.9778 1.9795 415.7295 416.1511 0.0637 -1.0000 -1.0000 2312578 1576034566.70 151.5460 60.0007 32.0000 1.9786 1.9803 415.6272 416.0489 0.0636 -1.0000 -1.0000 2312641 1576034566.80 151.5136 60.0007 32.0000 1.9788 1.9805 415.5985 416.0201 0.0637 -1.0000 -1.0000 2312719 1576034566.90 151.5136 60.0007 32.0000 1.9786 1.9803 415.6759 416.0975 0.0636 -1.0000 -1.0000 2312797 1576034567.00 151.5136 60.0007 32.0000 1.9784 1.9800 415.7442 416.1653 0.0636 -1.0000 -1.0000 2312859 1576034567.10 151.5136 60.0007 32.0000 1.9779 1.9796 415.6976 416.1191 0.0636 -1.0000 -1.0000 2313094 1576034567.20 151.5136 60.0007 32.0000 1.9774 1.9790 415.7180 416.1393 0.0636 -1.0000 -1.0000 2313156 1576034567.30 151.4468 60.0007 32.0000 1.9792 1.9809 415.6369 416.0591 0.0638 -1.0000 -1.0000 2313219 1576034567.40 151.4398 60.0007 32.0000 1.9786 1.9803 415.6325 416.0546 0.0637 -1.0000 -1.0000 2313297 1576034567.50 151.4398 60.0007 32.0000 1.9788 1.9805 415.6733 416.0948 0.0636 -1.0000 -1.0000 2313359 1576034567.60 151.4398 60.0007 32.0000 1.9780 1.9797 415.7379 416.1593 0.0635 -1.0000 -1.0000 2313453 1576034567.70 151.4398 60.0007 32.0000 1.9778 1.9794 415.7322 416.1542 0.0638 -1.0000 -1.0000 2313531 1576034567.80 151.4398 60.0007 32.0000 1.9790 1.9807 415.7444 416.1653 0.0636 -1.0000 -1.0000 2313578 1576034567.90 151.3853 60.0007 32.0000 1.9791 1.9808 415.6392 416.0613 0.0637 -1.0000 -1.0000 2313656 1576034568.00 151.3853 60.0007 32.0000 1.9789 1.9805 415.5543 415.9748 0.0634 -1.0000 -1.0000 2313719 1576034568.10 151.3853 60.0007 32.0000 1.9777 1.9793 415.6081 416.0305 0.0637 -1.0000 -1.0000 2313781 1576034568.20 151.3853 60.0007 32.0000 1.9777 1.9794 415.6397 416.0609 0.0636 -1.0000 -1.0000 2314234 1576034568.30 151.3853 60.0007 32.0000 1.9782 1.9798 415.7460 416.1672 0.0635 -1.0000 -1.0000 2314297 1576034568.40 151.4917 60.0007 32.0000 1.9790 1.9807 415.6621 416.0839 0.0637 -1.0000 -1.0000 2314359 1576034568.50 151.5103 60.0007 32.0000 1.9794 1.9810 415.5843 416.0058 0.0636 -1.0000 -1.0000 2314437 1576034568.60 151.5103 60.0007 32.0000 1.9795 1.9812 415.6171 416.0384 0.0637 -1.0000 -1.0000 2314500 1576034568.70 151.5103 60.0007 32.0000 1.9790 1.9807 415.7494 416.1713 0.0636 -1.0000 -1.0000 2315125 1576034568.80 151.5103 60.0007 32.0000 1.9789 1.9805 415.7653 416.1864 0.0635 -1.0000 -1.0000 2315203 1576034568.90 151.5103 60.0007 32.0000 1.9791 1.9808 415.7198 416.1406 0.0635 -1.0000 -1.0000 2315265 1576034569.00 151.4664 60.0007 32.0000 1.9798 1.9814 415.5808 416.0011 0.0634 -1.0000 -1.0000 2315328 1576034569.10 151.4664 60.0007 32.0000 1.9785 1.9801 415.5649 415.9857 0.0635 -1.0000 -1.0000 2315406 1576034569.20 151.4664 60.0007 32.0000 1.9781 1.9798 415.7501 416.1712 0.0635 -1.0000 -1.0000 2315469 1576034569.30 151.4664 60.0007 32.0000 1.9780 1.9797 415.7677 416.1886 0.0635 -1.0000 -1.0000 2315531 1576034569.40 151.4664 60.0007 32.0000 1.9784 1.9800 415.7476 416.1688 0.0636 -1.0000 -1.0000 2315609 1576034569.50 151.5295 60.0007 32.0000 1.9793 1.9809 415.6535 416.0747 0.0635 -1.0000 -1.0000 2315672 1576034569.60 151.5295 60.0007 32.0000 1.9786 1.9802 415.7569 416.1769 0.0634 -1.0000 -1.0000 2315734 1576034569.70 151.5295 60.0007 32.0000 1.9784 1.9800 415.7796 416.2008 0.0636 -1.0000 -1.0000 2315797 1576034569.80 151.5295 60.0007 32.0000 1.9790 1.9807 415.8073 416.2288 0.0636 -1.0000 -1.0000 2315859 1576034569.90 151.5295 60.0007 32.0000 1.9785 1.9801 415.7527 416.1731 0.0635 -1.0000 -1.0000 2315937 1576034570.00 151.5286 60.0006 32.0000 1.9792 1.9809 415.7181 416.1380 0.0634 -1.0000 -1.0000 2316000 1576034570.10 151.5229 60.0001 32.0000 1.9789 1.9805 415.6132 416.0331 0.0634 -1.0000 -1.0000 2316062 1576034570.20 151.5229 60.0001 32.0000 1.9791 1.9807 415.6128 416.0332 0.0635 -1.0000 -1.0000 2316250 1576034570.30 151.5229 60.0001 32.0000 1.9781 1.9797 415.6760 416.0968 0.0635 -1.0000 -1.0000 2316312 1576034570.40 151.5229 60.0001 32.0000 1.9787 1.9803 415.8478 416.2689 0.0636 -1.0000 -1.0000 2316375 1576034570.50 151.5229 60.0001 32.0000 1.9783 1.9799 415.6277 416.0480 0.0635 -1.0000 -1.0000 2316453 1576034570.60 151.5229 60.0001 32.0000 1.9784 1.9801 415.6214 416.0430 0.0636 -1.0000 -1.0000 2316515 1576034570.70 151.5229 60.0001 32.0000 1.9791 1.9808 415.6657 416.0867 0.0635 -1.0000 -1.0000 2316703 1576034570.80 151.5229 60.0001 32.0000 1.9778 1.9795 415.7797 416.2003 0.0635 -1.0000 -1.0000 2316765 1576034570.90 151.5229 60.0001 32.0000 1.9785 1.9801 415.8274 416.2472 0.0634 -1.0000 -1.0000 2316828 1576034571.00 151.5229 60.0001 32.0000 1.9782 1.9798 415.6691 416.0896 0.0635 -1.0000 -1.0000 2316890 1576034571.10 151.5229 60.0001 32.0000 1.9788 1.9804 415.5963 416.0166 0.0634 -1.0000 -1.0000 2316969 1576034571.20 151.4951 60.0001 32.0000 1.9785 1.9802 415.5823 416.0029 0.0635 -1.0000 -1.0000 2317203 1576034571.30 151.4951 60.0001 32.0000 1.9780 1.9796 415.7004 416.1212 0.0635 -1.0000 -1.0000 2317265 1576034571.40 151.4951 60.0001 32.0000 1.9780 1.9797 415.7052 416.1257 0.0634 -1.0000 -1.0000 2317344 1576034571.50 151.4951 60.0001 32.0000 1.9782 1.9798 415.8647 416.2866 0.0637 -1.0000 -1.0000 2317406 1576034571.60 151.4951 60.0001 32.0000 1.9792 1.9808 415.6820 416.1037 0.0636 -1.0000 -1.0000 2317469 1576034571.70 151.4999 60.0001 32.0000 1.9790 1.9806 415.6428 416.0640 0.0636 -1.0000 -1.0000 2317875 1576034571.80 151.5003 60.0001 32.0000 1.9795 1.9811 415.6335 416.0543 0.0635 -1.0000 -1.0000 2317937 1576034571.90 151.5003 60.0001 32.0000 1.9788 1.9804 415.8260 416.2469 0.0636 -1.0000 -1.0000 2318000 1576034572.00 151.5003 60.0001 32.0000 1.9782 1.9799 415.8024 416.2246 0.0637 -1.0000 -1.0000 2318062 1576034572.10 151.5003 60.0001 32.0000 1.9787 1.9803 415.7544 416.1755 0.0635 -1.0000 -1.0000 2318140 1576034572.20 151.5003 60.0001 32.0000 1.9790 1.9806 415.6087 416.0302 0.0636 -1.0000 -1.0000 2318203 1576034572.30 151.4789 60.0001 32.0000 1.9790 1.9807 415.6543 416.0748 0.0635 -1.0000 -1.0000 2318265 1576034572.40 151.4789 60.0001 32.0000 1.9787 1.9804 415.7566 416.1771 0.0635 -1.0000 -1.0000 2318328 1576034572.50 151.4789 60.0001 32.0000 1.9785 1.9801 415.7751 416.1963 0.0636 -1.0000 -1.0000 2318406 1576034572.60 151.4789 60.0001 32.0000 1.9791 1.9807 415.7847 416.2058 0.0636 -1.0000 -1.0000 2318469 1576034572.70 151.4789 60.0001 32.0000 1.9797 1.9814 415.6341 416.0556 0.0637 -1.0000 -1.0000 2318703 1576034572.80 151.4773 60.0001 32.0000 1.9796 1.9813 415.6173 416.0385 0.0636 -1.0000 -1.0000 2318781 1576034572.90 151.4773 60.0001 32.0000 1.9796 1.9813 415.6528 416.0746 0.0636 -1.0000 -1.0000 2318844 1576034573.00 151.4773 60.0001 32.0000 1.9791 1.9807 415.6897 416.1104 0.0635 -1.0000 -1.0000 2318906 1576034573.10 151.4773 60.0001 32.0000 1.9784 1.9801 415.7870 416.2084 0.0636 -1.0000 -1.0000 2318984 1576034573.20 151.4773 60.0001 32.0000 1.9787 1.9804 415.7545 416.1759 0.0636 -1.0000 -1.0000 2319109 1576034573.30 151.4773 60.0001 32.0000 1.9791 1.9807 415.6765 416.0975 0.0635 -1.0000 -1.0000 2319172 1576034573.40 151.5173 60.0001 32.0000 1.9797 1.9814 415.5509 415.9716 0.0635 -1.0000 -1.0000 2319250 1576034573.50 151.5173 60.0001 32.0000 1.9795 1.9811 415.5276 415.9487 0.0635 -1.0000 -1.0000 2319312 1576034573.60 151.5173 60.0001 32.0000 1.9784 1.9800 415.6710 416.0915 0.0636 -1.0000 -1.0000 2319375 1576034573.70 151.5173 60.0001 32.0000 1.9792 1.9809 415.8370 416.2590 0.0636 -1.0000 -1.0000 2319438 1576034573.80 151.5173 60.0001 32.0000 1.9792 1.9808 415.7234 416.1438 0.0634 -1.0000 -1.0000 2319719 1576034573.90 151.5004 60.0001 32.0000 1.9792 1.9808 415.5787 416.0005 0.0637 -1.0000 -1.0000 2319797 1576034574.00 151.5004 60.0001 32.0000 1.9800 1.9816 415.5346 415.9566 0.0637 -1.0000 -1.0000 2319859 1576034574.10 151.5004 60.0001 32.0000 1.9793 1.9809 415.5836 416.0048 0.0636 -1.0000 -1.0000 2319922 1576034574.20 151.5004 60.0001 32.0000 1.9792 1.9808 415.7589 416.1807 0.0637 -1.0000 -1.0000 2319984 1576034574.30 151.5004 60.0001 32.0000 1.9790 1.9807 415.6866 416.1088 0.0637 -1.0000 -1.0000 2320219 1576034574.40 151.5285 60.0001 32.0000 1.9786 1.9803 415.6592 416.0813 0.0637 -1.0000 -1.0000 2320281 1576034574.50 151.5382 60.0001 32.0000 1.9789 1.9806 415.5326 415.9551 0.0638 -1.0000 -1.0000 2320344 1576034574.60 151.5382 60.0001 32.0000 1.9783 1.9799 415.6862 416.1072 0.0636 -1.0000 -1.0000 2320406 1576034574.70 151.5382 60.0001 32.0000 1.9786 1.9802 415.7137 416.1352 0.0636 -1.0000 -1.0000 2320469 1576034574.80 151.5382 60.0001 32.0000 1.9783 1.9799 415.7046 416.1267 0.0637 -1.0000 -1.0000 2320719 1576034574.90 151.5387 60.0001 32.0000 1.9794 1.9811 415.7559 416.1783 0.0637 -1.0000 -1.0000 2320781 1576034575.00 151.5665 60.0003 32.0000 1.9803 1.9820 415.6086 416.0305 0.0637 -1.0000 -1.0000 2320844 1576034575.10 151.5665 60.0003 32.0000 1.9789 1.9805 415.5649 415.9866 0.0636 -1.0000 -1.0000 2320922 1576034575.20 151.5665 60.0003 32.0000 1.9791 1.9807 415.5832 416.0055 0.0637 -1.0000 -1.0000 2321015 1576034575.30 151.5665 60.0003 32.0000 1.9777 1.9793 415.6545 416.0760 0.0637 -1.0000 -1.0000 2321188 1576034575.40 151.5665 60.0003 32.0000 1.9784 1.9801 415.6517 416.0737 0.0637 -1.0000 -1.0000 2321265 1576034575.50 151.5691 60.0003 32.0000 1.9785 1.9801 415.5570 415.9774 0.0634 -1.0000 -1.0000 2321328 1576034575.60 151.5692 60.0003 32.0000 1.9786 1.9803 415.5031 415.9246 0.0636 -1.0000 -1.0000 2321390 1576034575.70 151.5692 60.0003 32.0000 1.9785 1.9801 415.5545 415.9761 0.0636 -1.0000 -1.0000 2321469 1576034575.80 151.5692 60.0003 32.0000 1.9787 1.9803 415.6830 416.1045 0.0636 -1.0000 -1.0000 2322234 1576034575.90 151.5692 60.0003 32.0000 1.9783 1.9799 415.7721 416.1940 0.0637 -1.0000 -1.0000 2322312 1576034576.00 151.5692 60.0003 32.0000 1.9777 1.9793 415.7391 416.1613 0.0637 -1.0000 -1.0000 2322375 1576034576.10 151.5055 60.0003 32.0000 1.9787 1.9803 415.5890 416.0100 0.0635 -1.0000 -1.0000 2322437 1576034576.20 151.5055 60.0003 32.0000 1.9792 1.9809 415.4680 415.8901 0.0637 -1.0000 -1.0000 2322500 1576034576.30 151.5055 60.0003 32.0000 1.9791 1.9808 415.5974 416.0184 0.0636 -1.0000 -1.0000 2322562 1576034576.40 151.5055 60.0003 32.0000 1.9792 1.9809 415.6415 416.0628 0.0635 -1.0000 -1.0000 2322625 1576034576.50 151.5055 60.0003 32.0000 1.9783 1.9799 415.6619 416.0834 0.0636 -1.0000 -1.0000 2322703 1576034576.60 151.4646 60.0003 32.0000 1.9789 1.9805 415.7385 416.1599 0.0637 -1.0000 -1.0000 2322765 1576034576.70 151.4646 60.0003 32.0000 1.9790 1.9807 415.6301 416.0526 0.0638 -1.0000 -1.0000 2322828 1576034576.80 151.4646 60.0003 32.0000 1.9793 1.9809 415.5352 415.9564 0.0636 -1.0000 -1.0000 2322906 1576034576.90 151.4646 60.0003 32.0000 1.9793 1.9810 415.6059 416.0286 0.0638 -1.0000 -1.0000 2323078 1576034577.00 151.4646 60.0003 32.0000 1.9788 1.9804 415.6420 416.0640 0.0637 -1.0000 -1.0000 2323140 1576034577.10 151.4622 60.0003 32.0000 1.9783 1.9800 415.7210 416.1428 0.0637 -1.0000 -1.0000 2323219 1576034577.20 151.4490 60.0003 32.0000 1.9780 1.9797 415.7447 416.1664 0.0636 -1.0000 -1.0000 2323281 1576034577.30 151.4490 60.0003 32.0000 1.9787 1.9803 415.7098 416.1306 0.0634 -1.0000 -1.0000 2323344 1576034577.40 151.4490 60.0003 32.0000 1.9786 1.9803 415.6424 416.0631 0.0635 -1.0000 -1.0000 2323594 1576034577.50 151.4490 60.0003 32.0000 1.9790 1.9807 415.5741 415.9952 0.0636 -1.0000 -1.0000 2323656 1576034577.60 151.4490 60.0003 32.0000 1.9795 1.9811 415.6535 416.0749 0.0636 -1.0000 -1.0000 2323719 1576034577.70 151.4490 60.0003 32.0000 1.9777 1.9794 415.7346 416.1553 0.0634 -1.0000 -1.0000 2323781 1576034577.80 151.4490 60.0003 32.0000 1.9784 1.9800 415.7210 416.1427 0.0637 -1.0000 -1.0000 2323844 1576034577.90 151.4875 60.0003 32.0000 1.9791 1.9807 415.7075 416.1295 0.0636 -1.0000 -1.0000 2323953 1576034578.00 151.4875 60.0003 32.0000 1.9794 1.9810 415.5551 415.9758 0.0635 -1.0000 -1.0000 2324015 1576034578.10 151.4875 60.0003 32.0000 1.9787 1.9804 415.5726 415.9938 0.0636 -1.0000 -1.0000 2324078 1576034578.20 151.4875 60.0003 32.0000 1.9789 1.9805 415.7347 416.1555 0.0635 -1.0000 -1.0000 2324156 1576034578.30 151.4875 60.0003 32.0000 1.9783 1.9799 415.7789 416.2000 0.0636 -1.0000 -1.0000 2324219 1576034578.40 151.4875 60.0003 32.0000 1.9783 1.9799 415.6500 416.0715 0.0636 -1.0000 -1.0000 2324281 1576034578.50 151.4963 60.0003 32.0000 1.9795 1.9812 415.6237 416.0447 0.0635 -1.0000 -1.0000 2324344 1576034578.60 151.4963 60.0003 32.0000 1.9789 1.9805 415.5635 415.9835 0.0634 -1.0000 -1.0000 2324406 1576034578.70 151.4963 60.0003 32.0000 1.9786 1.9803 415.6204 416.0399 0.0633 -1.0000 -1.0000 2324469 1576034578.80 151.4963 60.0003 32.0000 1.9781 1.9797 415.6729 416.0932 0.0635 -1.0000 -1.0000 2324547 1576034578.90 151.4963 60.0003 32.0000 1.9788 1.9805 415.6104 416.0303 0.0634 -1.0000 -1.0000 2324781 1576034579.00 151.5720 60.0003 32.0000 1.9786 1.9803 415.5880 416.0084 0.0634 -1.0000 -1.0000 2324844 1576034579.10 151.5898 60.0003 32.0000 1.9788 1.9804 415.5503 415.9709 0.0635 -1.0000 -1.0000 2324922 1576034579.20 151.5898 60.0003 32.0000 1.9787 1.9804 415.5678 415.9888 0.0639 -1.0000 -1.0000 2324984 1576034579.30 151.5898 60.0003 32.0000 1.9781 1.9798 415.6181 416.0546 0.0669 -1.0000 -1.0000 2325031 1576034579.40 151.5898 60.0003 32.0000 1.9779 1.9797 415.6911 416.1498 0.0698 -1.0000 -1.0000 2325219 1576034579.50 151.5898 60.0003 32.0000 1.9786 1.9804 415.6806 416.1298 0.0671 -1.0000 -1.0000 2325281 1576034579.60 151.3731 60.0005 32.0000 1.9783 1.9800 415.6177 416.0484 0.0647 -1.0000 -1.0000 2325344 1576034579.70 151.3731 60.0005 32.0000 1.9788 1.9804 415.5300 415.9541 0.0639 -1.0000 -1.0000 2325422 1576034579.80 151.3731 60.0005 32.0000 1.9782 1.9798 415.5917 416.0134 0.0636 -1.0000 -1.0000 2325484 1576034579.90 151.3731 60.0005 32.0000 1.9788 1.9805 415.4858 415.9068 0.0636 -1.0000 -1.0000 2325562 1576034580.00 151.3731 60.0005 32.0000 1.9781 1.9797 415.6493 416.0704 0.0636 -1.0000 -1.0000 2325734 1576034580.10 151.4144 60.0005 32.0000 1.9783 1.9800 415.6549 416.0751 0.0634 -1.0000 -1.0000 2325797 1576034580.20 151.4595 60.0005 32.0000 1.9785 1.9801 415.7278 416.1497 0.0636 -1.0000 -1.0000 2325859 1576034580.30 151.4595 60.0005 32.0000 1.9791 1.9807 415.6902 416.1112 0.0636 -1.0000 -1.0000 2325937 1576034580.40 151.4595 60.0005 32.0000 1.9795 1.9812 415.6496 416.0699 0.0634 -1.0000 -1.0000 2326000 1576034580.50 151.4595 60.0005 32.0000 1.9793 1.9810 415.4543 415.8743 0.0635 -1.0000 -1.0000 2326234 1576034580.60 151.4595 60.0005 32.0000 1.9788 1.9805 415.5413 415.9622 0.0635 -1.0000 -1.0000 2326297 1576034580.70 151.4645 60.0005 32.0000 1.9793 1.9810 415.7077 416.1290 0.0636 -1.0000 -1.0000 2326359 1576034580.80 151.4645 60.0005 32.0000 1.9786 1.9802 415.6787 416.0997 0.0635 -1.0000 -1.0000 2326422 1576034580.90 151.4645 60.0005 32.0000 1.9787 1.9803 415.5321 415.9527 0.0635 -1.0000 -1.0000 2326484 1576034581.00 151.4645 60.0005 32.0000 1.9795 1.9812 415.5144 415.9351 0.0636 -1.0000 -1.0000 2327469 1576034581.10 151.4645 60.0005 32.0000 1.9792 1.9808 415.7251 416.1459 0.0635 -1.0000 -1.0000 2327531 1576034581.20 151.4978 60.0005 32.0000 1.9786 1.9802 415.7186 416.1386 0.0634 -1.0000 -1.0000 2327594 1576034581.30 151.4978 60.0005 32.0000 1.9791 1.9808 415.6188 416.0386 0.0634 -1.0000 -1.0000 2327672 1576034581.40 151.4978 60.0005 32.0000 1.9791 1.9808 415.5823 416.0028 0.0635 -1.0000 -1.0000 2327734 1576034581.50 151.4978 60.0005 32.0000 1.9796 1.9813 415.5187 415.9396 0.0635 -1.0000 -1.0000 2327797 1576034581.60 151.4978 60.0005 32.0000 1.9796 1.9812 415.6401 416.0612 0.0636 -1.0000 -1.0000 2327859 1576034581.70 151.4919 60.0005 32.0000 1.9791 1.9808 415.6944 416.1161 0.0637 -1.0000 -1.0000 2327937 1576034581.80 151.4896 60.0005 32.0000 1.9787 1.9803 415.7523 416.1725 0.0634 -1.0000 -1.0000 2328000 1576034581.90 151.4896 60.0005 32.0000 1.9790 1.9807 415.6375 416.0583 0.0636 -1.0000 -1.0000 2328078 1576034582.00 151.4896 60.0005 32.0000 1.9788 1.9805 415.4557 415.8769 0.0636 -1.0000 -1.0000 2328125 1576034582.10 151.4896 60.0005 32.0000 1.9795 1.9812 415.5344 415.9554 0.0636 -1.0000 -1.0000 2328187 1576034582.20 151.4896 60.0005 32.0000 1.9794 1.9811 415.5397 415.9608 0.0635 -1.0000 -1.0000 2328265 1576034582.30 151.5830 60.0005 32.0000 1.9789 1.9805 415.7309 416.1518 0.0636 -1.0000 -1.0000 2328328 1576034582.40 151.5830 60.0005 32.0000 1.9789 1.9806 415.7385 416.1594 0.0635 -1.0000 -1.0000 2328390 1576034582.50 151.5830 60.0005 32.0000 1.9791 1.9808 415.5716 415.9925 0.0635 -1.0000 -1.0000 2328469 1576034582.60 151.5830 60.0005 32.0000 1.9794 1.9810 415.6025 416.0227 0.0635 -1.0000 -1.0000 2328531 1576034582.70 151.5830 60.0005 32.0000 1.9792 1.9809 415.5455 415.9668 0.0637 -1.0000 -1.0000 2328594 1576034582.80 151.5295 60.0005 32.0000 1.9787 1.9804 415.6325 416.0533 0.0636 -1.0000 -1.0000 2328672 1576034582.90 151.5295 60.0005 32.0000 1.9780 1.9796 415.6627 416.0849 0.0637 -1.0000 -1.0000 2328750 1576034583.00 151.5295 60.0005 32.0000 1.9782 1.9799 415.6952 416.1176 0.0638 -1.0000 -1.0000 2328812 1576034583.10 151.5295 60.0005 32.0000 1.9782 1.9799 415.6434 416.0648 0.0636 -1.0000 -1.0000 2329000 1576034583.20 151.5295 60.0005 32.0000 1.9790 1.9807 415.6108 416.0313 0.0635 -1.0000 -1.0000 2329078 1576034583.30 151.5135 60.0005 32.0000 1.9791 1.9807 415.5218 415.9423 0.0635 -1.0000 -1.0000 2329140 1576034583.40 151.4737 60.0005 32.0000 1.9790 1.9806 415.6522 416.0737 0.0637 -1.0000 -1.0000 2329203 1576034583.50 151.4737 60.0005 32.0000 1.9785 1.9801 415.6368 416.0588 0.0637 -1.0000 -1.0000 2329281 1576034583.60 151.4737 60.0005 32.0000 1.9775 1.9792 415.7731 416.1955 0.0637 -1.0000 -1.0000 2329453 1576034583.70 151.4737 60.0005 32.0000 1.9787 1.9804 415.7336 416.1557 0.0637 -1.0000 -1.0000 2329531 1576034583.80 151.4737 60.0005 32.0000 1.9784 1.9801 415.6098 416.0323 0.0637 -1.0000 -1.0000 2329594 1576034583.90 151.5301 60.0005 32.0000 1.9794 1.9811 415.5536 415.9741 0.0635 -1.0000 -1.0000 2329656 1576034584.00 151.5301 60.0005 32.0000 1.9803 1.9820 415.5409 415.9621 0.0636 -1.0000 -1.0000 2329734 1576034584.10 151.5301 60.0005 32.0000 1.9795 1.9812 415.6312 416.0534 0.0637 -1.0000 -1.0000 2329953 1576034584.20 151.5301 60.0005 32.0000 1.9786 1.9802 415.7373 416.1583 0.0635 -1.0000 -1.0000 2330031 1576034584.30 151.5301 60.0005 32.0000 1.9791 1.9807 415.6954 416.1169 0.0637 -1.0000 -1.0000 2330094 1576034584.40 151.5518 60.0005 32.0000 1.9789 1.9805 415.6541 416.0761 0.0637 -1.0000 -1.0000 2330156 1576034584.50 151.5557 60.0005 32.0000 1.9799 1.9815 415.5571 415.9792 0.0637 -1.0000 -1.0000 2330219 1576034584.60 151.5557 60.0005 32.0000 1.9791 1.9807 415.6530 416.0747 0.0637 -1.0000 -1.0000 2330609 1576034584.70 151.5557 60.0005 32.0000 1.9790 1.9807 415.7186 416.1404 0.0636 -1.0000 -1.0000 2330656 1576034584.80 151.5557 60.0005 32.0000 1.9785 1.9801 415.7633 416.1841 0.0635 -1.0000 -1.0000 2330734 1576034584.90 151.5562 60.0004 32.0000 1.9793 1.9810 415.6270 416.0487 0.0637 -1.0000 -1.0000 2330797 1576034585.00 151.5595 59.9997 32.0000 1.9799 1.9815 415.5384 415.9599 0.0635 -1.0000 -1.0000 2330859 1576034585.10 151.5595 59.9997 32.0000 1.9792 1.9809 415.5677 415.9891 0.0637 -1.0000 -1.0000 2331266 1576034585.20 151.5595 59.9997 32.0000 1.9792 1.9809 415.5470 415.9685 0.0636 -1.0000 -1.0000 2331328 1576034585.30 151.5595 59.9997 32.0000 1.9787 1.9803 415.6131 416.0346 0.0636 -1.0000 -1.0000 2331390 1576034585.40 151.5595 59.9997 32.0000 1.9786 1.9803 415.7303 416.1521 0.0637 -1.0000 -1.0000 2331469 1576034585.50 151.5293 59.9997 32.0000 1.9786 1.9802 415.6604 416.0823 0.0636 -1.0000 -1.0000 2331531 1576034585.60 151.5293 59.9997 32.0000 1.9788 1.9805 415.5487 415.9697 0.0636 -1.0000 -1.0000 2331703 1576034585.70 151.5293 59.9997 32.0000 1.9786 1.9803 415.5678 415.9889 0.0635 -1.0000 -1.0000 2331781 1576034585.80 151.5293 59.9997 32.0000 1.9785 1.9801 415.6711 416.0921 0.0636 -1.0000 -1.0000 2331828 1576034585.90 151.5293 59.9997 32.0000 1.9787 1.9804 415.6608 416.0819 0.0636 -1.0000 -1.0000 2331906 1576034586.00 151.5517 59.9997 32.0000 1.9790 1.9807 415.6560 416.0773 0.0635 -1.0000 -1.0000 2331969 1576034586.10 151.5941 59.9997 32.0000 1.9796 1.9812 415.6064 416.0274 0.0636 -1.0000 -1.0000 2332203 1576034586.20 151.5941 59.9997 32.0000 1.9795 1.9812 415.5196 415.9400 0.0635 -1.0000 -1.0000 2332281 1576034586.30 151.5941 59.9997 32.0000 1.9787 1.9803 415.5785 415.9995 0.0636 -1.0000 -1.0000 2332344 1576034586.40 151.5941 59.9997 32.0000 1.9789 1.9806 415.6814 416.1027 0.0636 -1.0000 -1.0000 2332406 1576034586.50 151.5941 59.9997 32.0000 1.9790 1.9806 415.8021 416.2220 0.0634 -1.0000 -1.0000 2332484 1576034586.60 151.6649 59.9997 32.0000 1.9792 1.9808 415.7789 416.2005 0.0637 -1.0000 -1.0000 2332719 1576034586.70 151.6649 59.9997 32.0000 1.9792 1.9809 415.6976 416.1194 0.0636 -1.0000 -1.0000 2332781 1576034586.80 151.6649 59.9997 32.0000 1.9792 1.9809 415.6703 416.0893 0.0633 -1.0000 -1.0000 2332844 1576034586.90 151.6649 59.9997 32.0000 1.9791 1.9808 415.6879 416.1089 0.0635 -1.0000 -1.0000 2332906 1576034587.00 151.6649 59.9997 32.0000 1.9792 1.9809 415.7836 416.2039 0.0634 -1.0000 -1.0000 2332969 1576034587.10 151.5748 59.9997 32.0000 1.9797 1.9814 415.7668 416.1876 0.0635 -1.0000 -1.0000 2333219 1576034587.20 151.5511 59.9997 32.0000 1.9794 1.9811 415.6905 416.1115 0.0636 -1.0000 -1.0000 2333281 1576034587.30 151.5511 59.9997 32.0000 1.9799 1.9815 415.5686 415.9897 0.0635 -1.0000 -1.0000 2333344 1576034587.40 151.5511 59.9997 32.0000 1.9797 1.9814 415.5639 415.9851 0.0636 -1.0000 -1.0000 2333422 1576034587.50 151.5511 59.9997 32.0000 1.9790 1.9807 415.5918 416.0128 0.0636 -1.0000 -1.0000 2333484 1576034587.60 151.5479 59.9997 32.0000 1.9781 1.9798 415.7558 416.1770 0.0635 -1.0000 -1.0000 2333547 1576034587.70 151.5085 59.9997 32.0000 1.9789 1.9805 415.7751 416.1951 0.0633 -1.0000 -1.0000 2333609 1576034587.80 151.5085 59.9997 32.0000 1.9788 1.9805 415.6947 416.1158 0.0636 -1.0000 -1.0000 2333672 1576034587.90 151.5085 59.9997 32.0000 1.9788 1.9805 415.6170 416.0381 0.0636 -1.0000 -1.0000 2333750 1576034588.00 151.5085 59.9997 32.0000 1.9787 1.9804 415.6145 416.0349 0.0634 -1.0000 -1.0000 2333812 1576034588.10 151.5085 59.9997 32.0000 1.9786 1.9802 415.6838 416.1046 0.0636 -1.0000 -1.0000 2333875 1576034588.20 151.5417 59.9997 32.0000 1.9790 1.9806 415.8471 416.2691 0.0636 -1.0000 -1.0000 2334672 1576034588.30 151.5417 59.9997 32.0000 1.9786 1.9803 415.7952 416.2164 0.0636 -1.0000 -1.0000 2334734 1576034588.40 151.5417 59.9997 32.0000 1.9790 1.9806 415.6820 416.1027 0.0635 -1.0000 -1.0000 2334797 1576034588.50 151.5417 59.9997 32.0000 1.9798 1.9814 415.5638 415.9838 0.0634 -1.0000 -1.0000 2334875 1576034588.60 151.5417 59.9997 32.0000 1.9791 1.9807 415.5586 415.9789 0.0635 -1.0000 -1.0000 2334938 1576034588.70 151.5229 59.9997 32.0000 1.9789 1.9806 415.5788 415.9998 0.0636 -1.0000 -1.0000 2335000 1576034588.80 151.5203 59.9997 32.0000 1.9785 1.9801 415.7376 416.1584 0.0635 -1.0000 -1.0000 2335078 1576034588.90 151.5203 59.9997 32.0000 1.9779 1.9795 415.7380 416.1586 0.0635 -1.0000 -1.0000 2335140 1576034589.00 151.5203 59.9997 32.0000 1.9789 1.9806 415.6154 416.0357 0.0635 -1.0000 -1.0000 2335203 1576034589.10 151.5203 59.9997 32.0000 1.9794 1.9810 415.5259 415.9462 0.0634 -1.0000 -1.0000 2335359 1576034589.20 151.5207 59.9997 32.0000 1.9786 1.9802 415.6211 416.0411 0.0635 -1.0000 -1.0000 2335422 1576034589.30 151.5414 59.9997 32.0000 1.9779 1.9795 415.7227 416.1437 0.0635 -1.0000 -1.0000 2335484 1576034589.40 151.5414 59.9997 32.0000 1.9777 1.9793 415.6945 416.1149 0.0634 -1.0000 -1.0000 2335547 1576034589.50 151.5414 59.9997 32.0000 1.9785 1.9801 415.5929 416.0126 0.0634 -1.0000 -1.0000 2335609 1576034589.60 151.5414 59.9997 32.0000 1.9788 1.9804 415.4549 415.8756 0.0635 -1.0000 -1.0000 2335672 1576034589.70 151.5414 59.9997 32.0000 1.9798 1.9814 415.5339 415.9545 0.0635 -1.0000 -1.0000 2335750 1576034589.80 151.5991 59.9994 32.0000 1.9786 1.9803 415.6021 416.0220 0.0634 -1.0000 -1.0000 2335812 1576034589.90 151.5991 59.9994 32.0000 1.9775 1.9791 415.7949 416.2152 0.0634 -1.0000 -1.0000 2335890 1576034590.00 151.5991 59.9994 32.0000 1.9784 1.9801 415.6846 416.1046 0.0634 -1.0000 -1.0000 2335953 1576034590.10 151.5991 59.9994 32.0000 1.9793 1.9809 415.5803 416.0014 0.0636 -1.0000 -1.0000 2336015 1576034590.20 151.5991 59.9994 32.0000 1.9794 1.9811 415.5035 415.9237 0.0634 -1.0000 -1.0000 2336078 1576034590.30 151.5991 59.9994 32.0000 1.9793 1.9810 415.6052 416.0255 0.0635 -1.0000 -1.0000 2336140 1576034590.40 151.5991 59.9994 32.0000 1.9786 1.9802 415.7546 416.1758 0.0635 -1.0000 -1.0000 2336203 1576034590.50 151.5993 59.9994 32.0000 1.9787 1.9803 415.7194 416.1403 0.0635 -1.0000 -1.0000 2336281 1576034590.60 151.5993 59.9994 32.0000 1.9791 1.9807 415.6119 416.0325 0.0635 -1.0000 -1.0000 2336344 1576034590.70 151.5993 59.9994 32.0000 1.9792 1.9808 415.6083 416.0290 0.0635 -1.0000 -1.0000 2336469 1576034590.80 151.5993 59.9994 32.0000 1.9791 1.9808 415.5413 415.9608 0.0634 -1.0000 -1.0000 2336547 1576034590.90 151.5993 59.9994 32.0000 1.9786 1.9803 415.6805 416.1021 0.0635 -1.0000 -1.0000 2336609 1576034591.00 151.5136 59.9994 32.0000 1.9786 1.9802 415.7742 416.1947 0.0636 -1.0000 -1.0000 2336672 1576034591.10 151.5136 59.9994 32.0000 1.9792 1.9809 415.6327 416.0542 0.0636 -1.0000 -1.0000 2336750 1576034591.20 151.5136 59.9994 32.0000 1.9791 1.9808 415.4692 415.8895 0.0635 -1.0000 -1.0000 2337219 1576034591.30 151.5136 59.9994 32.0000 1.9788 1.9804 415.5046 415.9256 0.0635 -1.0000 -1.0000 2337281 1576034591.40 151.5136 59.9994 32.0000 1.9790 1.9807 415.5992 416.0199 0.0635 -1.0000 -1.0000 2337359 1576034591.50 151.5255 59.9994 32.0000 1.9788 1.9805 415.6332 416.0542 0.0635 -1.0000 -1.0000 2337422 1576034591.60 151.5424 59.9994 32.0000 1.9791 1.9807 415.7293 416.1493 0.0634 -1.0000 -1.0000 2337484 1576034591.70 151.5424 59.9994 32.0000 1.9791 1.9807 415.6181 416.0390 0.0636 -1.0000 -1.0000 2337562 1576034591.80 151.5424 59.9994 32.0000 1.9793 1.9810 415.6212 416.0426 0.0636 -1.0000 -1.0000 2337734 1576034591.90 151.5424 59.9994 32.0000 1.9790 1.9807 415.6408 416.0621 0.0636 -1.0000 -1.0000 2337812 1576034592.00 151.5424 59.9994 32.0000 1.9793 1.9810 415.7259 416.1463 0.0634 -1.0000 -1.0000 2337875 1576034592.10 151.5246 59.9994 32.0000 1.9784 1.9801 415.7532 416.1740 0.0635 -1.0000 -1.0000 2337937 1576034592.20 151.5246 59.9994 32.0000 1.9783 1.9800 415.7235 416.1448 0.0636 -1.0000 -1.0000 2338000 1576034592.30 151.5246 59.9994 32.0000 1.9791 1.9807 415.7477 416.1690 0.0635 -1.0000 -1.0000 2338203 1576034592.40 151.5246 59.9994 32.0000 1.9801 1.9817 415.6040 416.0254 0.0637 -1.0000 -1.0000 2338265 1576034592.50 151.5246 59.9994 32.0000 1.9797 1.9814 415.5644 415.9854 0.0635 -1.0000 -1.0000 2338344 1576034592.60 151.5240 59.9994 32.0000 1.9793 1.9810 415.6572 416.0773 0.0634 -1.0000 -1.0000 2338406 1576034592.70 151.5235 59.9994 32.0000 1.9787 1.9804 415.8570 416.2780 0.0636 -1.0000 -1.0000 2338469 1576034592.80 151.5235 59.9994 32.0000 1.9796 1.9812 415.6815 416.1022 0.0635 -1.0000 -1.0000 2338766 1576034592.90 151.5235 59.9994 32.0000 1.9792 1.9808 415.5649 415.9853 0.0634 -1.0000 -1.0000 2338828 1576034593.00 151.5235 59.9994 32.0000 1.9789 1.9805 415.4820 415.9019 0.0634 -1.0000 -1.0000 2338890 1576034593.10 151.5235 59.9994 32.0000 1.9784 1.9800 415.6376 416.0584 0.0636 -1.0000 -1.0000 2338969 1576034593.20 151.5837 59.9994 32.0000 1.9783 1.9799 415.7077 416.1285 0.0635 -1.0000 -1.0000 2339031 1576034593.30 151.5837 59.9994 32.0000 1.9777 1.9793 415.7624 416.1826 0.0635 -1.0000 -1.0000 2339203 1576034593.40 151.5837 59.9994 32.0000 1.9794 1.9811 415.6791 416.0994 0.0634 -1.0000 -1.0000 2339281 1576034593.50 151.5837 59.9994 32.0000 1.9790 1.9807 415.6278 416.0483 0.0635 -1.0000 -1.0000 2339344 1576034593.60 151.5837 59.9994 32.0000 1.9790 1.9807 415.5541 415.9749 0.0635 -1.0000 -1.0000 2339406 1576034593.70 151.5375 59.9994 32.0000 1.9796 1.9812 415.5459 415.9666 0.0635 -1.0000 -1.0000 2339484 1576034593.80 151.5159 59.9994 32.0000 1.9779 1.9796 415.7005 416.1210 0.0635 -1.0000 -1.0000 2339765 1576034593.90 151.5159 59.9994 32.0000 1.9774 1.9791 415.7425 416.1647 0.0636 -1.0000 -1.0000 2339844 1576034594.00 151.5159 59.9994 32.0000 1.9776 1.9792 415.6788 416.0998 0.0636 -1.0000 -1.0000 2339906 1576034594.10 151.5159 59.9994 32.0000 1.9780 1.9797 415.5348 415.9557 0.0635 -1.0000 -1.0000 2339969 1576034594.20 151.5159 59.9994 32.0000 1.9785 1.9802 415.4112 415.8331 0.0637 -1.0000 -1.0000 2340031 1576034594.30 151.5442 59.9994 32.0000 1.9782 1.9799 415.5767 415.9981 0.0636 -1.0000 -1.0000 2340453 1576034594.40 151.5442 59.9994 32.0000 1.9774 1.9791 415.7244 416.1463 0.0637 -1.0000 -1.0000 2340515 1576034594.50 151.5442 59.9994 32.0000 1.9782 1.9799 415.6658 416.0867 0.0635 -1.0000 -1.0000 2340594 1576034594.60 151.5442 59.9994 32.0000 1.9793 1.9809 415.4805 415.9021 0.0636 -1.0000 -1.0000 2340656 1576034594.70 151.5442 59.9994 32.0000 1.9789 1.9806 415.5099 415.9310 0.0636 -1.0000 -1.0000 2340719 1576034594.80 151.5000 60.0000 32.0000 1.9788 1.9804 415.5044 415.9260 0.0637 -1.0000 -1.0000 2340953 1576034594.90 151.4937 60.0001 32.0000 1.9786 1.9802 415.5869 416.0073 0.0635 -1.0000 -1.0000 2341015 1576034595.00 151.4937 60.0001 32.0000 1.9785 1.9801 415.6752 416.0969 0.0636 -1.0000 -1.0000 2341078 1576034595.10 151.4937 60.0001 32.0000 1.9786 1.9802 415.7036 416.1246 0.0636 -1.0000 -1.0000 2341156 1576034595.20 151.4937 60.0001 32.0000 1.9782 1.9799 415.6420 416.0633 0.0636 -1.0000 -1.0000 2341219 1576034595.30 151.4937 60.0001 32.0000 1.9794 1.9810 415.5481 415.9692 0.0636 -1.0000 -1.0000 2341437 1576034595.40 151.4391 60.0001 32.0000 1.9790 1.9806 415.5446 415.9656 0.0635 -1.0000 -1.0000 2341515 1576034595.50 151.4391 60.0001 32.0000 1.9779 1.9796 415.6275 416.0492 0.0636 -1.0000 -1.0000 2341578 1576034595.60 151.4391 60.0001 32.0000 1.9772 1.9789 415.6542 416.0757 0.0636 -1.0000 -1.0000 2341640 1576034595.70 151.4391 60.0001 32.0000 1.9784 1.9801 415.6748 416.0970 0.0638 -1.0000 -1.0000 2341719 1576034595.80 151.4391 60.0001 32.0000 1.9789 1.9805 415.6454 416.0677 0.0637 -1.0000 -1.0000 2341781 1576034595.90 151.4188 60.0001 32.0000 1.9795 1.9811 415.5310 415.9522 0.0636 -1.0000 -1.0000 2341859 1576034596.00 151.4160 60.0001 32.0000 1.9789 1.9805 415.4585 415.8800 0.0636 -1.0000 -1.0000 2341922 1576034596.10 151.4160 60.0001 32.0000 1.9785 1.9802 415.6049 416.0270 0.0638 -1.0000 -1.0000 2341984 1576034596.20 151.4160 60.0001 32.0000 1.9782 1.9799 415.7927 416.2138 0.0636 -1.0000 -1.0000 2342062 1576034596.30 151.4160 60.0001 32.0000 1.9789 1.9805 415.6082 416.0304 0.0637 -1.0000 -1.0000 2342125 1576034596.40 151.4160 60.0001 32.0000 1.9787 1.9803 415.5294 415.9500 0.0635 -1.0000 -1.0000 2342594 1576034596.50 151.4594 60.0001 32.0000 1.9781 1.9798 415.5233 415.9431 0.0634 -1.0000 -1.0000 2342672 1576034596.60 151.4594 60.0001 32.0000 1.9778 1.9795 415.5591 415.9811 0.0637 -1.0000 -1.0000 2342734 1576034596.70 151.4594 60.0001 32.0000 1.9777 1.9793 415.6273 416.0483 0.0636 -1.0000 -1.0000 2342797 1576034596.80 151.4594 60.0001 32.0000 1.9779 1.9795 415.6724 416.0944 0.0637 -1.0000 -1.0000 2342875 1576034596.90 151.4594 60.0001 32.0000 1.9786 1.9802 415.4663 415.8872 0.0636 -1.0000 -1.0000 2342922 1576034597.00 151.4986 60.0001 32.0000 1.9785 1.9802 415.4627 415.8840 0.0636 -1.0000 -1.0000 2342984 1576034597.10 151.5001 60.0001 32.0000 1.9786 1.9803 415.5137 415.9350 0.0636 -1.0000 -1.0000 2343062 1576034597.20 151.5001 60.0001 32.0000 1.9780 1.9797 415.5773 415.9989 0.0637 -1.0000 -1.0000 2343125 1576034597.30 151.5001 60.0001 32.0000 1.9779 1.9795 415.6477 416.0695 0.0636 -1.0000 -1.0000 2343187 1576034597.40 151.5001 60.0001 32.0000 1.9786 1.9802 415.6267 416.0482 0.0637 -1.0000 -1.0000 2343266 1576034597.50 151.4995 60.0001 32.0000 1.9779 1.9795 415.5720 415.9936 0.0636 -1.0000 -1.0000 2343328 1576034597.60 151.4975 60.0001 32.0000 1.9788 1.9804 415.5665 415.9886 0.0637 -1.0000 -1.0000 2343390 1576034597.70 151.4975 60.0001 32.0000 1.9784 1.9801 415.5262 415.9485 0.0637 -1.0000 -1.0000 2343469 1576034597.80 151.4975 60.0001 32.0000 1.9789 1.9805 415.5429 415.9647 0.0637 -1.0000 -1.0000 2343531 1576034597.90 151.4975 60.0001 32.0000 1.9784 1.9801 415.6840 416.1060 0.0637 -1.0000 -1.0000 2343969 1576034598.00 151.4975 60.0001 32.0000 1.9791 1.9808 415.6576 416.0792 0.0636 -1.0000 -1.0000 2344031 1576034598.10 151.4785 60.0001 32.0000 1.9787 1.9804 415.5590 415.9807 0.0637 -1.0000 -1.0000 2344094 1576034598.20 151.4785 60.0001 32.0000 1.9792 1.9809 415.4140 415.8355 0.0636 -1.0000 -1.0000 2344172 1576034598.30 151.4785 60.0001 32.0000 1.9790 1.9807 415.4628 415.8828 0.0635 -1.0000 -1.0000 2344234 1576034598.40 151.4785 60.0001 32.0000 1.9796 1.9813 415.6515 416.0732 0.0637 -1.0000 -1.0000 2344515 1576034598.50 151.4785 60.0001 32.0000 1.9787 1.9803 415.7278 416.1498 0.0637 -1.0000 -1.0000 2344578 1576034598.60 151.4281 60.0001 32.0000 1.9789 1.9805 415.6898 416.1103 0.0635 -1.0000 -1.0000 2344656 1576034598.70 151.4281 60.0001 32.0000 1.9790 1.9806 415.4862 415.9082 0.0638 -1.0000 -1.0000 2344719 1576034598.80 151.4281 60.0001 32.0000 1.9789 1.9805 415.4946 415.9163 0.0636 -1.0000 -1.0000 2344781 1576034598.90 151.4281 60.0001 32.0000 1.9787 1.9803 415.5408 415.9623 0.0636 -1.0000 -1.0000 2345250 1576034599.00 151.4281 60.0001 32.0000 1.9779 1.9795 415.6316 416.0530 0.0636 -1.0000 -1.0000 2345312 1576034599.10 151.4281 60.0001 32.0000 1.9789 1.9805 415.7285 416.1500 0.0636 -1.0000 -1.0000 2345375 1576034599.20 151.4150 60.0001 32.0000 1.9786 1.9803 415.6483 416.0706 0.0637 -1.0000 -1.0000 2345437 1576034599.30 151.4150 60.0001 32.0000 1.9788 1.9805 415.5059 415.9271 0.0637 -1.0000 -1.0000 2345500 1576034599.40 151.4150 60.0001 32.0000 1.9790 1.9806 415.4579 415.8795 0.0636 -1.0000 -1.0000 2345797 1576034599.50 151.4150 60.0001 32.0000 1.9784 1.9801 415.4539 415.8743 0.0635 -1.0000 -1.0000 2345859 1576034599.60 151.4150 60.0001 32.0000 1.9786 1.9803 415.6675 416.0893 0.0637 -1.0000 -1.0000 2345922 1576034599.70 151.4180 59.9999 32.0000 1.9786 1.9803 415.6178 416.0401 0.0637 -1.0000 -1.0000 2346000 1576034599.80 151.4190 59.9998 32.0000 1.9784 1.9800 415.5373 415.9588 0.0637 -1.0000 -1.0000 2346062 1576034599.90 151.4190 59.9998 32.0000 1.9786 1.9802 415.5234 415.9458 0.0637 -1.0000 -1.0000 2346594 1576034600.00 151.4190 59.9998 32.0000 1.9789 1.9806 415.4926 415.9144 0.0637 -1.0000 -1.0000 2346656 1576034600.10 151.4190 59.9998 32.0000 1.9783 1.9800 415.5862 416.0076 0.0636 -1.0000 -1.0000 2346719 1576034600.20 151.4190 59.9998 32.0000 1.9783 1.9800 415.6712 416.0941 0.0638 -1.0000 -1.0000 2346797 1576034600.30 151.4190 59.9998 32.0000 1.9782 1.9799 415.7100 416.1329 0.0638 -1.0000 -1.0000 2346859 1576034600.40 151.4190 59.9998 32.0000 1.9785 1.9802 415.5820 416.0049 0.0638 -1.0000 -1.0000 2346922 1576034600.50 151.4841 59.9998 32.0000 1.9792 1.9808 415.5293 415.9510 0.0636 -1.0000 -1.0000 2346984 1576034600.60 151.4841 59.9998 32.0000 1.9786 1.9803 415.4841 415.9066 0.0637 -1.0000 -1.0000 2347047 1576034600.70 151.4841 59.9998 32.0000 1.9780 1.9796 415.5815 416.0032 0.0637 -1.0000 -1.0000 2347109 1576034600.80 151.4841 59.9998 32.0000 1.9775 1.9792 415.6510 416.0737 0.0638 -1.0000 -1.0000 2347187 1576034600.90 151.4841 59.9998 32.0000 1.9783 1.9799 415.5308 415.9519 0.0636 -1.0000 -1.0000 2347250 1576034601.00 151.5034 59.9998 32.0000 1.9788 1.9805 415.5799 416.0015 0.0636 -1.0000 -1.0000 2347312 1576034601.10 151.5101 59.9998 32.0000 1.9785 1.9801 415.5366 415.9584 0.0637 -1.0000 -1.0000 2347390 1576034601.20 151.5101 59.9998 32.0000 1.9782 1.9798 415.5115 415.9339 0.0638 -1.0000 -1.0000 2347453 1576034601.30 151.5101 59.9998 32.0000 1.9781 1.9797 415.7079 416.1311 0.0638 -1.0000 -1.0000 2347515 1576034601.40 151.5101 59.9998 32.0000 1.9780 1.9796 415.6599 416.0823 0.0638 -1.0000 -1.0000 2347578 1576034601.50 151.5101 59.9998 32.0000 1.9782 1.9799 415.5510 415.9725 0.0636 -1.0000 -1.0000 2347640 1576034601.60 151.3853 59.9998 32.0000 1.9778 1.9795 415.5876 416.0089 0.0637 -1.0000 -1.0000 2347703 1576034601.70 151.3853 59.9998 32.0000 1.9787 1.9803 415.4439 415.8662 0.0638 -1.0000 -1.0000 2347781 1576034601.80 151.3853 59.9998 32.0000 1.9787 1.9804 415.4435 415.8649 0.0636 -1.0000 -1.0000 2347844 1576034601.90 151.4387 59.9998 32.0000 1.9779 1.9796 415.6323 416.0545 0.0638 -1.0000 -1.0000 2347922 1576034602.00 151.4410 59.9998 32.0000 1.9777 1.9793 415.5823 416.0045 0.0637 -1.0000 -1.0000 2347984 1576034602.10 151.4410 59.9998 32.0000 1.9786 1.9802 415.5459 415.9685 0.0639 -1.0000 -1.0000 2348047 1576034602.20 151.4410 59.9998 32.0000 1.9789 1.9805 415.4886 415.9114 0.0637 -1.0000 -1.0000 2348109 1576034602.30 151.4410 59.9998 32.0000 1.9788 1.9804 415.5378 415.9598 0.0637 -1.0000 -1.0000 2348172 1576034602.40 151.4410 59.9998 32.0000 1.9781 1.9798 415.6250 416.0473 0.0637 -1.0000 -1.0000 2348234 1576034602.50 151.4410 59.9998 32.0000 1.9783 1.9800 415.7321 416.1546 0.0638 -1.0000 -1.0000 2348578 1576034602.60 151.4410 59.9998 32.0000 1.9787 1.9804 415.6885 416.1117 0.0638 -1.0000 -1.0000 2348640 1576034602.70 151.4410 59.9998 32.0000 1.9792 1.9809 415.4848 415.9061 0.0637 -1.0000 -1.0000 2348703 1576034602.80 151.4271 59.9998 32.0000 1.9789 1.9806 415.4690 415.8915 0.0638 -1.0000 -1.0000 2348766 1576034602.90 151.4164 59.9998 32.0000 1.9787 1.9803 415.5959 416.0179 0.0637 -1.0000 -1.0000 2348828 1576034603.00 151.4164 59.9998 32.0000 1.9781 1.9797 415.5916 416.0132 0.0637 -1.0000 -1.0000 2349266 1576034603.10 151.4164 59.9998 32.0000 1.9788 1.9804 415.5385 415.9608 0.0638 -1.0000 -1.0000 2349328 1576034603.20 151.4164 59.9998 32.0000 1.9792 1.9808 415.5466 415.9691 0.0638 -1.0000 -1.0000 2349390 1576034603.30 151.4164 59.9998 32.0000 1.9798 1.9815 415.5313 415.9529 0.0637 -1.0000 -1.0000 2349453 1576034603.40 151.4652 59.9998 32.0000 1.9786 1.9803 415.5308 415.9520 0.0636 -1.0000 -1.0000 2349531 1576034603.50 151.4725 59.9998 32.0000 1.9783 1.9799 415.5043 415.9255 0.0636 -1.0000 -1.0000 2349859 1576034603.60 151.4725 59.9998 32.0000 1.9779 1.9795 415.6639 416.0859 0.0637 -1.0000 -1.0000 2349922 1576034603.70 151.4725 59.9998 32.0000 1.9779 1.9795 415.7140 416.1362 0.0637 -1.0000 -1.0000 2350000 1576034603.80 151.4725 59.9998 32.0000 1.9783 1.9799 415.6504 416.0715 0.0635 -1.0000 -1.0000 2350062 1576034603.90 151.4725 59.9998 32.0000 1.9782 1.9799 415.5485 415.9702 0.0637 -1.0000 -1.0000 2350140 1576034604.00 151.5563 59.9998 32.0000 1.9781 1.9797 415.5459 415.9681 0.0638 -1.0000 -1.0000 2350203 1576034604.10 151.5563 59.9998 32.0000 1.9793 1.9809 415.5216 415.9432 0.0635 -1.0000 -1.0000 2350265 1576034604.20 151.5563 59.9998 32.0000 1.9788 1.9804 415.6756 416.0973 0.0637 -1.0000 -1.0000 2350328 1576034604.30 151.5563 59.9998 32.0000 1.9784 1.9801 415.7429 416.1655 0.0637 -1.0000 -1.0000 2350390 1576034604.40 151.5563 59.9998 32.0000 1.9786 1.9803 415.7293 416.1507 0.0636 -1.0000 -1.0000 2350484 1576034604.50 151.4269 59.9998 32.0000 1.9790 1.9806 415.6058 416.0273 0.0636 -1.0000 -1.0000 2350562 1576034604.60 151.4269 59.9998 32.0000 1.9786 1.9803 415.3842 415.8060 0.0637 -1.0000 -1.0000 2350625 1576034604.70 151.4269 59.9998 32.0000 1.9786 1.9802 415.6394 416.0611 0.0636 -1.0000 -1.0000 2350687 1576034604.80 151.4269 59.9998 32.0000 1.9780 1.9797 415.6243 416.0453 0.0636 -1.0000 -1.0000 2350750 1576034604.90 151.4269 59.9998 32.0000 1.9778 1.9795 415.7160 416.1375 0.0636 -1.0000 -1.0000 2350812 1576034605.00 151.4261 59.9998 32.0000 1.9786 1.9802 415.6037 416.0257 0.0636 -1.0000 -1.0000 2350875 1576034605.10 151.4203 59.9998 32.0000 1.9784 1.9801 415.5243 415.9451 0.0636 -1.0000 -1.0000 2351109 1576034605.20 151.4203 59.9998 32.0000 1.9783 1.9799 415.4620 415.8820 0.0634 -1.0000 -1.0000 2351172 1576034605.30 151.4203 59.9998 32.0000 1.9786 1.9803 415.5410 415.9615 0.0635 -1.0000 -1.0000 2351234 1576034605.40 151.4203 59.9998 32.0000 1.9783 1.9799 415.7695 416.1904 0.0635 -1.0000 -1.0000 2351344 1576034605.50 151.4203 59.9998 32.0000 1.9789 1.9805 415.7077 416.1284 0.0634 -1.0000 -1.0000 2351406 1576034605.60 151.4203 59.9998 32.0000 1.9787 1.9804 415.6041 416.0243 0.0635 -1.0000 -1.0000 2351578 1576034605.70 151.4203 59.9998 32.0000 1.9784 1.9801 415.4312 415.8515 0.0634 -1.0000 -1.0000 2351656 1576034605.80 151.3887 59.9998 32.0000 1.9786 1.9802 415.4963 415.9164 0.0635 -1.0000 -1.0000 2351719 1576034605.90 151.3887 59.9998 32.0000 1.9781 1.9798 415.5798 416.0000 0.0635 -1.0000 -1.0000 2351781 1576034606.00 151.3887 59.9998 32.0000 1.9776 1.9792 415.6767 416.0975 0.0635 -1.0000 -1.0000 2351844 1576034606.10 151.3887 59.9998 32.0000 1.9787 1.9804 415.6283 416.0487 0.0635 -1.0000 -1.0000 2352625 1576034606.20 151.3887 59.9998 32.0000 1.9776 1.9792 415.5466 415.9677 0.0636 -1.0000 -1.0000 2352703 1576034606.30 151.4204 59.9998 32.0000 1.9786 1.9802 415.5220 415.9428 0.0635 -1.0000 -1.0000 2352766 1576034606.40 151.4332 59.9998 32.0000 1.9790 1.9807 415.4605 415.8811 0.0635 -1.0000 -1.0000 2352828 1576034606.50 151.4332 59.9998 32.0000 1.9786 1.9803 415.6415 416.0624 0.0635 -1.0000 -1.0000 2352890 1576034606.60 151.4332 59.9998 32.0000 1.9774 1.9790 415.7588 416.1801 0.0635 -1.0000 -1.0000 2352953 1576034606.70 151.4332 59.9998 32.0000 1.9784 1.9800 415.6632 416.0831 0.0634 -1.0000 -1.0000 2353015 1576034606.80 151.4332 59.9998 32.0000 1.9787 1.9804 415.5839 416.0042 0.0634 -1.0000 -1.0000 2353094 1576034606.90 151.4524 59.9998 32.0000 1.9782 1.9799 415.5087 415.9291 0.0635 -1.0000 -1.0000 2353156 1576034607.00 151.4524 59.9998 32.0000 1.9784 1.9801 415.5021 415.9216 0.0634 -1.0000 -1.0000 2353219 1576034607.10 151.4524 59.9998 32.0000 1.9781 1.9798 415.6840 416.1042 0.0634 -1.0000 -1.0000 2353297 1576034607.20 151.4524 59.9998 32.0000 1.9786 1.9802 415.7437 416.1646 0.0635 -1.0000 -1.0000 2353359 1576034607.30 151.4524 59.9998 32.0000 1.9787 1.9804 415.6438 416.0632 0.0633 -1.0000 -1.0000 2353422 1576034607.40 151.4574 59.9998 32.0000 1.9788 1.9805 415.4743 415.8942 0.0634 -1.0000 -1.0000 2353500 1576034607.50 151.4942 59.9998 32.0000 1.9787 1.9804 415.4008 415.8210 0.0635 -1.0000 -1.0000 2353562 1576034607.60 151.4942 59.9998 32.0000 1.9788 1.9804 415.4591 415.8786 0.0634 -1.0000 -1.0000 2353625 1576034607.70 151.4942 59.9998 32.0000 1.9781 1.9797 415.6099 416.0300 0.0634 -1.0000 -1.0000 2353703 1576034607.80 151.4942 59.9998 32.0000 1.9776 1.9792 415.7057 416.1258 0.0634 -1.0000 -1.0000 2353765 1576034607.90 151.4942 59.9998 32.0000 1.9781 1.9797 415.6157 416.0351 0.0633 -1.0000 -1.0000 2353844 1576034608.00 151.4942 59.9998 32.0000 1.9785 1.9802 415.5095 415.9298 0.0634 -1.0000 -1.0000 2353922 1576034608.10 151.4042 59.9998 32.0000 1.9791 1.9808 415.4617 415.8821 0.0634 -1.0000 -1.0000 2353984 1576034608.20 151.3971 59.9998 32.0000 1.9775 1.9792 415.6103 416.0300 0.0634 -1.0000 -1.0000 2354484 1576034608.30 151.3971 59.9998 32.0000 1.9774 1.9790 415.6272 416.0480 0.0635 -1.0000 -1.0000 2354547 1576034608.40 151.3971 59.9998 32.0000 1.9767 1.9783 415.6847 416.1050 0.0634 -1.0000 -1.0000 2354609 1576034608.50 151.3971 59.9998 32.0000 1.9788 1.9804 415.6528 416.0736 0.0635 -1.0000 -1.0000 2354672 1576034608.60 151.4161 59.9998 32.0000 1.9788 1.9805 415.5916 416.0109 0.0633 -1.0000 -1.0000 2354734 1576034608.70 151.4703 59.9998 32.0000 1.9788 1.9804 415.4946 415.9148 0.0634 -1.0000 -1.0000 2354797 1576034608.80 151.4703 59.9998 32.0000 1.9789 1.9806 415.5239 415.9441 0.0635 -1.0000 -1.0000 2354875 1576034608.90 151.4703 59.9998 32.0000 1.9788 1.9804 415.7217 416.1430 0.0636 -1.0000 -1.0000 2354937 1576034609.00 151.4703 59.9998 32.0000 1.9787 1.9804 415.7582 416.1790 0.0635 -1.0000 -1.0000 2355000 1576034609.10 151.4703 59.9998 32.0000 1.9789 1.9805 415.6375 416.0583 0.0635 -1.0000 -1.0000 2355078 1576034609.20 151.4686 59.9998 32.0000 1.9795 1.9811 415.6209 416.0411 0.0634 -1.0000 -1.0000 2355344 1576034609.30 151.4574 59.9998 32.0000 1.9796 1.9813 415.5904 416.0116 0.0636 -1.0000 -1.0000 2355406 1576034609.40 151.4574 59.9998 32.0000 1.9789 1.9805 415.5247 415.9451 0.0634 -1.0000 -1.0000 2355484 1576034609.50 151.4574 59.9998 32.0000 1.9785 1.9801 415.5720 415.9916 0.0633 -1.0000 -1.0000 2355547 1576034609.60 151.4574 59.9998 32.0000 1.9779 1.9796 415.6275 416.0483 0.0635 -1.0000 -1.0000 2355609 1576034609.70 151.4574 59.9998 32.0000 1.9781 1.9798 415.7513 416.1710 0.0634 -1.0000 -1.0000 2355890 1576034609.80 151.5343 59.9997 32.0000 1.9788 1.9804 415.7252 416.1458 0.0635 -1.0000 -1.0000 2355953 1576034609.90 151.5343 59.9997 32.0000 1.9784 1.9800 415.6500 416.0703 0.0635 -1.0000 -1.0000 2356031 1576034610.00 151.5343 59.9997 32.0000 1.9788 1.9805 415.5810 416.0010 0.0634 -1.0000 -1.0000 2356094 1576034610.10 151.5343 59.9997 32.0000 1.9787 1.9803 415.6657 416.0872 0.0638 -1.0000 -1.0000 2356156 1576034610.20 151.5343 59.9997 32.0000 1.9787 1.9804 415.6589 416.0800 0.0635 -1.0000 -1.0000 2356937 1576034610.30 151.5343 59.9997 32.0000 1.9780 1.9796 415.6918 416.1131 0.0635 -1.0000 -1.0000 2357000 1576034610.40 151.5343 59.9997 32.0000 1.9789 1.9806 415.5890 416.0093 0.0635 -1.0000 -1.0000 2357062 1576034610.50 151.5343 59.9997 32.0000 1.9787 1.9803 415.4900 415.9103 0.0635 -1.0000 -1.0000 2357140 1576034610.60 151.5494 59.9997 32.0000 1.9790 1.9806 415.4823 415.9041 0.0637 -1.0000 -1.0000 2357203 1576034610.70 151.5494 59.9997 32.0000 1.9790 1.9807 415.5025 415.9242 0.0636 -1.0000 -1.0000 2357266 1576034610.80 151.5494 59.9997 32.0000 1.9786 1.9802 415.6876 416.1096 0.0637 -1.0000 -1.0000 2357344 1576034610.90 151.5494 59.9997 32.0000 1.9787 1.9804 415.6859 416.1077 0.0637 -1.0000 -1.0000 2357406 1576034611.00 151.5494 59.9997 32.0000 1.9774 1.9791 415.6845 416.1064 0.0637 -1.0000 -1.0000 2357469 1576034611.10 151.5494 59.9997 32.0000 1.9783 1.9800 415.5256 415.9468 0.0635 -1.0000 -1.0000 2357547 1576034611.20 151.4066 59.9997 32.0000 1.9784 1.9801 415.6017 416.0226 0.0635 -1.0000 -1.0000 2357609 1576034611.30 151.4066 59.9997 32.0000 1.9781 1.9797 415.5947 416.0153 0.0636 -1.0000 -1.0000 2357672 1576034611.40 151.4066 59.9997 32.0000 1.9774 1.9791 415.6845 416.1062 0.0637 -1.0000 -1.0000 2357734 1576034611.50 151.4066 59.9997 32.0000 1.9777 1.9793 415.6486 416.0704 0.0637 -1.0000 -1.0000 2357797 1576034611.60 151.4066 59.9997 32.0000 1.9788 1.9805 415.5646 415.9860 0.0637 -1.0000 -1.0000 2357859 1576034611.70 151.4066 59.9997 32.0000 1.9790 1.9806 415.5750 415.9964 0.0635 -1.0000 -1.0000 2357937 1576034611.80 151.4611 59.9997 32.0000 1.9793 1.9810 415.5597 415.9804 0.0635 -1.0000 -1.0000 2358000 1576034611.90 151.4611 59.9997 32.0000 1.9785 1.9801 415.5644 415.9859 0.0637 -1.0000 -1.0000 2358078 1576034612.00 151.4611 59.9997 32.0000 1.9780 1.9797 415.5616 415.9831 0.0635 -1.0000 -1.0000 2358125 1576034612.10 151.4611 59.9997 32.0000 1.9779 1.9795 415.6685 416.0905 0.0637 -1.0000 -1.0000 2358203 1576034612.20 151.4611 59.9997 32.0000 1.9773 1.9790 415.7182 416.1409 0.0638 -1.0000 -1.0000 2358265 1576034612.30 151.4611 59.9997 32.0000 1.9793 1.9809 415.6004 416.0226 0.0636 -1.0000 -1.0000 2358328 1576034612.40 151.4201 59.9997 32.0000 1.9791 1.9808 415.5211 415.9430 0.0638 -1.0000 -1.0000 2358390 1576034612.50 151.4201 59.9997 32.0000 1.9789 1.9805 415.5413 415.9620 0.0635 -1.0000 -1.0000 2358469 1576034612.60 151.4201 59.9997 32.0000 1.9783 1.9800 415.7054 416.1267 0.0635 -1.0000 -1.0000 2358531 1576034612.70 151.4201 59.9997 32.0000 1.9779 1.9795 415.8066 416.2276 0.0635 -1.0000 -1.0000 2358594 1576034612.80 151.4201 59.9997 32.0000 1.9782 1.9799 415.7111 416.1331 0.0637 -1.0000 -1.0000 2358656 1576034612.90 151.3872 59.9997 32.0000 1.9789 1.9806 415.6196 416.0424 0.0638 -1.0000 -1.0000 2358719 1576034613.00 151.3800 59.9997 32.0000 1.9785 1.9801 415.5751 415.9970 0.0637 -1.0000 -1.0000 2358781 1576034613.10 151.3800 59.9997 32.0000 1.9779 1.9795 415.5657 415.9868 0.0636 -1.0000 -1.0000 2358859 1576034613.20 151.3800 59.9997 32.0000 1.9772 1.9788 415.7067 416.1281 0.0636 -1.0000 -1.0000 2358922 1576034613.30 151.3800 59.9997 32.0000 1.9781 1.9797 415.6639 416.0854 0.0636 -1.0000 -1.0000 2359219 1576034613.40 151.3867 59.9997 32.0000 1.9788 1.9804 415.5871 416.0086 0.0636 -1.0000 -1.0000 2359297 1576034613.50 151.5098 59.9997 32.0000 1.9790 1.9807 415.4148 415.8367 0.0637 -1.0000 -1.0000 2359359 1576034613.60 151.5098 59.9997 32.0000 1.9785 1.9801 415.6690 416.0905 0.0636 -1.0000 -1.0000 2359422 1576034613.70 151.5098 59.9997 32.0000 1.9773 1.9790 415.6637 416.0853 0.0637 -1.0000 -1.0000 2359484 1576034613.80 151.5098 59.9997 32.0000 1.9783 1.9800 415.7410 416.1633 0.0637 -1.0000 -1.0000 2400375 1576034613.90 151.5098 59.9997 32.0000 1.9789 1.9805 415.6749 416.0962 0.0636 -1.0000 -1.0000 2400453 1576034614.00 151.5986 59.9997 32.0000 1.9790 1.9806 415.5707 415.9916 0.0635 -1.0000 -1.0000 2400515 1576034614.10 151.5986 59.9997 32.0000 1.9789 1.9806 415.5204 415.9431 0.0638 -1.0000 -1.0000 2400578 1576034614.20 151.5986 59.9997 32.0000 1.9785 1.9801 415.5835 416.0052 0.0637 -1.0000 -1.0000 2400656 1576034614.30 151.5986 59.9997 32.0000 1.9788 1.9804 415.6042 416.0260 0.0637 -1.0000 -1.0000 2400719 1576034614.40 151.5986 59.9997 32.0000 1.9786 1.9803 415.7407 416.1627 0.0637 -1.0000 -1.0000 2400781 1576034614.50 151.5719 59.9997 32.0000 1.9779 1.9795 415.7358 416.1585 0.0637 -1.0000 -1.0000 2400859 1576034614.60 151.5393 59.9997 32.0000 1.9787 1.9804 415.5318 415.9534 0.0637 -1.0000 -1.0000 2400922 1576034614.70 151.5393 59.9997 32.0000 1.9781 1.9798 415.4730 415.8951 0.0638 -1.0000 -1.0000 2400984 1576034614.80 151.5393 59.9997 32.0000 1.9781 1.9797 415.5904 416.0119 0.0636 -1.0000 -1.0000 2401047 1576034614.90 151.5393 59.9997 32.0000 1.9769 1.9785 415.6588 416.0801 0.0636 -1.0000 -1.0000 2401125 1576034615.00 151.5393 59.9997 32.0000 1.9778 1.9794 415.6626 416.0840 0.0635 -1.0000 -1.0000 2401187 1576034615.10 151.5131 59.9995 32.0000 1.9783 1.9799 415.6100 416.0317 0.0637 -1.0000 -1.0000 2401250 1576034615.20 151.5131 59.9995 32.0000 1.9790 1.9806 415.5200 415.9417 0.0637 -1.0000 -1.0000 2401312 1576034615.30 151.5081 59.9995 32.0000 1.9788 1.9804 415.4616 415.8826 0.0635 -1.0000 -1.0000 2401484 1576034615.40 151.4664 59.9995 32.0000 1.9787 1.9804 415.5291 415.9498 0.0635 -1.0000 -1.0000 2401562 1576034615.50 151.4664 59.9995 32.0000 1.9786 1.9803 415.6356 416.0568 0.0635 -1.0000 -1.0000 2401625 1576034615.60 151.4664 59.9995 32.0000 1.9782 1.9798 415.6608 416.0821 0.0636 -1.0000 -1.0000 2401687 1576034615.70 151.4664 59.9995 32.0000 1.9784 1.9801 415.6186 416.0401 0.0636 -1.0000 -1.0000 2401765 1576034615.80 151.4664 59.9995 32.0000 1.9788 1.9804 415.5428 415.9641 0.0636 -1.0000 -1.0000 2401828 1576034615.90 151.4664 59.9995 32.0000 1.9787 1.9803 415.5246 415.9463 0.0637 -1.0000 -1.0000 2401890 1576034616.00 151.4664 59.9995 32.0000 1.9794 1.9810 415.5397 415.9611 0.0636 -1.0000 -1.0000 2401953 1576034616.10 151.4664 59.9995 32.0000 1.9783 1.9799 415.6955 416.1172 0.0636 -1.0000 -1.0000 2402015 1576034616.20 151.4676 59.9995 32.0000 1.9781 1.9797 415.6737 416.0951 0.0636 -1.0000 -1.0000 2402094 1576034616.30 151.4676 59.9995 32.0000 1.9783 1.9800 415.6857 416.1066 0.0635 -1.0000 -1.0000 2402156 1576034616.40 151.4676 59.9995 32.0000 1.9784 1.9800 415.5904 416.0118 0.0636 -1.0000 -1.0000 2402640 1576034616.50 151.4676 59.9995 32.0000 1.9786 1.9802 415.4610 415.8822 0.0637 -1.0000 -1.0000 2402703 1576034616.60 151.4676 59.9995 32.0000 1.9799 1.9815 415.5403 415.9626 0.0638 -1.0000 -1.0000 2402765 1576034616.70 151.4676 59.9995 32.0000 1.9787 1.9803 415.5599 415.9818 0.0637 -1.0000 -1.0000 2402828 1576034616.80 151.4176 59.9995 32.0000 1.9781 1.9798 415.5568 415.9780 0.0636 -1.0000 -1.0000 2402922 1576034616.90 151.4176 59.9995 32.0000 1.9787 1.9804 415.5888 416.0094 0.0634 -1.0000 -1.0000 2403109 1576034617.00 151.4176 59.9995 32.0000 1.9793 1.9809 415.4868 415.9080 0.0637 -1.0000 -1.0000 2403172 1576034617.10 151.4176 59.9995 32.0000 1.9794 1.9810 415.5429 415.9654 0.0637 -1.0000 -1.0000 2403250 1576034617.20 151.4176 59.9995 32.0000 1.9787 1.9804 415.5324 415.9539 0.0636 -1.0000 -1.0000 2403312 1576034617.30 151.4355 59.9995 32.0000 1.9785 1.9802 415.6903 416.1116 0.0636 -1.0000 -1.0000 2403375 1576034617.40 151.4355 59.9995 32.0000 1.9781 1.9797 415.7374 416.1591 0.0636 -1.0000 -1.0000 2403453 1576034617.50 151.4355 59.9995 32.0000 1.9783 1.9799 415.6462 416.0675 0.0636 -1.0000 -1.0000 2403515 1576034617.60 151.4355 59.9995 32.0000 1.9794 1.9811 415.5166 415.9383 0.0637 -1.0000 -1.0000 2403578 1576034617.70 151.4355 59.9995 32.0000 1.9797 1.9813 415.5150 415.9374 0.0637 -1.0000 -1.0000 2403656 1576034617.80 151.4355 59.9995 32.0000 1.9795 1.9812 415.5755 415.9973 0.0637 -1.0000 -1.0000 2403719 1576034617.90 151.5012 59.9995 32.0000 1.9783 1.9799 415.6888 416.1104 0.0635 -1.0000 -1.0000 2404000 1576034618.00 151.5012 59.9995 32.0000 1.9787 1.9803 415.6261 416.0477 0.0637 -1.0000 -1.0000 2404062 1576034618.10 151.5012 59.9995 32.0000 1.9792 1.9808 415.5022 415.9227 0.0635 -1.0000 -1.0000 2404125 1576034618.20 151.5012 59.9995 32.0000 1.9789 1.9806 415.4721 415.8935 0.0637 -1.0000 -1.0000 2404203 1576034618.30 151.5012 59.9995 32.0000 1.9793 1.9810 415.5628 415.9847 0.0637 -1.0000 -1.0000 2404265 1576034618.40 151.5012 59.9995 32.0000 1.9783 1.9800 415.7457 416.1684 0.0638 -1.0000 -1.0000 2404484 1576034618.50 151.6147 59.9995 32.0000 1.9784 1.9800 415.6889 416.1107 0.0636 -1.0000 -1.0000 2404562 1576034618.60 151.6147 59.9995 32.0000 1.9800 1.9816 415.6460 416.0677 0.0637 -1.0000 -1.0000 2404625 1576034618.70 151.6147 59.9995 32.0000 1.9796 1.9812 415.6044 416.0245 0.0634 -1.0000 -1.0000 2404687 1576034618.80 151.6147 59.9995 32.0000 1.9789 1.9806 415.5355 415.9557 0.0635 -1.0000 -1.0000 2404766 1576034618.90 151.6147 59.9995 32.0000 1.9791 1.9807 415.5733 415.9945 0.0636 -1.0000 -1.0000 2404828 1576034619.00 151.6147 59.9995 32.0000 1.9788 1.9804 415.5065 415.9288 0.0638 -1.0000 -1.0000 2405094 1576034619.10 151.5678 59.9995 32.0000 1.9778 1.9795 415.6436 416.0655 0.0637 -1.0000 -1.0000 2405172 1576034619.20 151.5252 59.9995 32.0000 1.9785 1.9802 415.5617 415.9837 0.0638 -1.0000 -1.0000 2405234 1576034619.30 151.5252 59.9995 32.0000 1.9789 1.9805 415.5215 415.9435 0.0637 -1.0000 -1.0000 2405297 1576034619.40 151.5252 59.9995 32.0000 1.9793 1.9809 415.5124 415.9336 0.0636 -1.0000 -1.0000 2405375 1576034619.50 151.5252 59.9995 32.0000 1.9787 1.9803 415.6233 416.0444 0.0636 -1.0000 -1.0000 2405609 1576034619.60 151.5252 59.9995 32.0000 1.9782 1.9799 415.6603 416.0817 0.0636 -1.0000 -1.0000 2405672 1576034619.70 151.4723 59.9989 32.0000 1.9774 1.9790 415.7635 416.1851 0.0636 -1.0000 -1.0000 2405750 1576034619.80 151.4716 59.9989 32.0000 1.9778 1.9794 415.7075 416.1294 0.0637 -1.0000 -1.0000 2405812 1576034619.90 151.4716 59.9989 32.0000 1.9797 1.9814 415.5600 415.9822 0.0637 -1.0000 -1.0000 2405875 1576034620.00 151.4716 59.9989 32.0000 1.9792 1.9808 415.5183 415.9399 0.0637 -1.0000 -1.0000 2406172 1576034620.10 151.4716 59.9989 32.0000 1.9794 1.9811 415.5998 416.0234 0.0638 -1.0000 -1.0000 2406234 1576034620.20 151.4716 59.9989 32.0000 1.9787 1.9804 415.5437 415.9660 0.0638 -1.0000 -1.0000 2406312 1576034620.30 151.4716 59.9989 32.0000 1.9788 1.9805 415.8489 416.2716 0.0637 -1.0000 -1.0000 2406375 1576034620.40 151.4404 59.9989 32.0000 1.9787 1.9804 415.7549 416.1767 0.0637 -1.0000 -1.0000 2406437 1576034620.50 151.4404 59.9989 32.0000 1.9788 1.9804 415.6920 416.1141 0.0637 -1.0000 -1.0000 2406625 1576034620.60 151.4404 59.9989 32.0000 1.9789 1.9805 415.5878 416.0094 0.0636 -1.0000 -1.0000 2406687 1576034620.70 151.4404 59.9989 32.0000 1.9786 1.9803 415.5286 415.9502 0.0637 -1.0000 -1.0000 2406750 1576034620.80 151.4404 59.9989 32.0000 1.9790 1.9807 415.6095 416.0318 0.0637 -1.0000 -1.0000 2406828 1576034620.90 151.4513 59.9989 32.0000 1.9787 1.9803 415.6442 416.0663 0.0637 -1.0000 -1.0000 2406890 1576034621.00 151.4856 59.9989 32.0000 1.9783 1.9799 415.7044 416.1261 0.0636 -1.0000 -1.0000 2407609 1576034621.10 151.4856 59.9989 32.0000 1.9789 1.9805 415.6453 416.0670 0.0637 -1.0000 -1.0000 2407703 1576034621.20 151.4856 59.9989 32.0000 1.9787 1.9804 415.5832 416.0052 0.0637 -1.0000 -1.0000 2407765 1576034621.30 151.4856 59.9989 32.0000 1.9790 1.9807 415.5446 415.9659 0.0636 -1.0000 -1.0000 2407828 1576034621.40 151.4856 59.9989 32.0000 1.9792 1.9808 415.5927 416.0150 0.0637 -1.0000 -1.0000 2407906 1576034621.50 151.5555 59.9989 32.0000 1.9785 1.9801 415.7141 416.1363 0.0637 -1.0000 -1.0000 2407969 1576034621.60 151.5605 59.9989 32.0000 1.9786 1.9802 415.7198 416.1418 0.0637 -1.0000 -1.0000 2408031 1576034621.70 151.5605 59.9989 32.0000 1.9786 1.9802 415.6868 416.1088 0.0637 -1.0000 -1.0000 2408094 1576034621.80 151.5605 59.9989 32.0000 1.9786 1.9803 415.4992 415.9218 0.0638 -1.0000 -1.0000 2408156 1576034621.90 151.5605 59.9989 32.0000 1.9787 1.9803 415.5158 415.9383 0.0638 -1.0000 -1.0000 2408234 1576034622.00 151.5605 59.9989 32.0000 1.9776 1.9793 415.6677 416.0887 0.0637 -1.0000 -1.0000 2408297 1576034622.10 151.5484 59.9989 32.0000 1.9787 1.9804 415.7550 416.1780 0.0638 -1.0000 -1.0000 2408375 1576034622.20 151.5484 59.9989 32.0000 1.9781 1.9798 415.7226 416.1445 0.0637 -1.0000 -1.0000 2408437 1576034622.30 151.5484 59.9989 32.0000 1.9787 1.9803 415.5843 416.0054 0.0636 -1.0000 -1.0000 2408500 1576034622.40 151.5484 59.9989 32.0000 1.9787 1.9804 415.4874 415.9089 0.0637 -1.0000 -1.0000 2408562 1576034622.50 151.5484 59.9989 32.0000 1.9784 1.9800 415.5449 415.9666 0.0636 -1.0000 -1.0000 2408640 1576034622.60 151.5469 59.9989 32.0000 1.9791 1.9807 415.7154 416.1375 0.0637 -1.0000 -1.0000 2408703 1576034622.70 151.5202 59.9989 32.0000 1.9789 1.9805 415.6726 416.0952 0.0638 -1.0000 -1.0000 2408766 1576034622.80 151.5202 59.9989 32.0000 1.9790 1.9806 415.5478 415.9705 0.0638 -1.0000 -1.0000 2408844 1576034622.90 151.5202 59.9989 32.0000 1.9790 1.9806 415.5263 415.9483 0.0638 -1.0000 -1.0000 2408906 1576034623.00 151.5202 59.9989 32.0000 1.9781 1.9797 415.6830 416.1048 0.0637 -1.0000 -1.0000 2408969 1576034623.10 151.5202 59.9989 32.0000 1.9775 1.9791 415.6999 416.1225 0.0638 -1.0000 -1.0000 2409031 1576034623.20 151.5473 59.9989 32.0000 1.9778 1.9795 415.7444 416.1669 0.0637 -1.0000 -1.0000 2409094 1576034623.30 151.5473 59.9989 32.0000 1.9787 1.9803 415.7402 416.1625 0.0637 -1.0000 -1.0000 2409156 1576034623.40 151.5473 59.9989 32.0000 1.9789 1.9806 415.5724 415.9952 0.0638 -1.0000 -1.0000 2409234 1576034623.50 151.5473 59.9989 32.0000 1.9792 1.9809 415.4680 415.8903 0.0638 -1.0000 -1.0000 2409297 1576034623.60 151.5473 59.9989 32.0000 1.9790 1.9806 415.5525 415.9757 0.0639 -1.0000 -1.0000 2409500 1576034623.70 151.5402 59.9989 32.0000 1.9787 1.9804 415.7788 416.2019 0.0638 -1.0000 -1.0000 2409578 1576034623.80 151.4618 59.9989 32.0000 1.9784 1.9801 415.6756 416.0984 0.0638 -1.0000 -1.0000 2409640 1576034623.90 151.4618 59.9989 32.0000 1.9789 1.9805 415.5049 415.9266 0.0637 -1.0000 -1.0000 2409703 1576034624.00 151.4618 59.9989 32.0000 1.9786 1.9803 415.5570 415.9785 0.0637 -1.0000 -1.0000 2409765 1576034624.10 151.4618 59.9989 32.0000 1.9778 1.9795 415.5524 415.9751 0.0638 -1.0000 -1.0000 2410609 1576034624.20 151.4618 59.9989 32.0000 1.9788 1.9804 415.7035 416.1258 0.0638 -1.0000 -1.0000 2410687 1576034624.30 151.4617 59.9989 32.0000 1.9777 1.9794 415.7737 416.1960 0.0637 -1.0000 -1.0000 2410750 1576034624.40 151.4590 59.9989 32.0000 1.9779 1.9795 415.6998 416.1219 0.0637 -1.0000 -1.0000 2410812 1576034624.50 151.4590 59.9989 32.0000 1.9779 1.9796 415.6141 416.0367 0.0638 -1.0000 -1.0000 2410875 1576034624.60 151.4590 59.9989 32.0000 1.9791 1.9807 415.5385 415.9610 0.0638 -1.0000 -1.0000 2410937 1576034624.70 151.4590 59.9989 32.0000 1.9794 1.9811 415.5505 415.9729 0.0638 -1.0000 -1.0000 2411000 1576034624.80 151.4590 59.9989 32.0000 1.9789 1.9806 415.5931 416.0160 0.0639 -1.0000 -1.0000 2411078 1576034624.90 151.4884 59.9977 32.0000 1.9782 1.9798 415.6830 416.1055 0.0637 -1.0000 -1.0000 2411140 1576034625.00 151.4884 59.9977 32.0000 1.9780 1.9796 415.6717 416.0944 0.0638 -1.0000 -1.0000 2411203 1576034625.10 151.4884 59.9977 32.0000 1.9791 1.9807 415.5617 415.9849 0.0639 -1.0000 -1.0000 2411281 1576034625.20 151.4884 59.9977 32.0000 1.9790 1.9807 415.5905 416.0137 0.0638 -1.0000 -1.0000 2411344 1576034625.30 151.4884 59.9977 32.0000 1.9786 1.9802 415.6489 416.0715 0.0638 -1.0000 -1.0000 2411406 1576034625.40 151.4834 59.9977 32.0000 1.9782 1.9799 415.7177 416.1407 0.0638 -1.0000 -1.0000 2411469 1576034625.50 151.4807 59.9977 32.0000 1.9783 1.9799 415.6885 416.1109 0.0637 -1.0000 -1.0000 2411531 1576034625.60 151.4807 59.9977 32.0000 1.9788 1.9805 415.7130 416.1357 0.0638 -1.0000 -1.0000 2411828 1576034625.70 151.5435 59.9977 32.0000 1.9790 1.9806 415.4847 415.9068 0.0638 -1.0000 -1.0000 2411890 1576034625.80 151.5435 59.9977 32.0000 1.9788 1.9804 415.5357 415.9586 0.0639 -1.0000 -1.0000 2411953 1576034625.90 151.5435 59.9977 32.0000 1.9786 1.9802 415.5512 415.9738 0.0638 -1.0000 -1.0000 2412031 1576034626.00 151.5435 59.9977 32.0000 1.9784 1.9801 415.5975 416.0198 0.0638 -1.0000 -1.0000 2412094 1576034626.10 151.5435 59.9977 32.0000 1.9778 1.9795 415.7217 416.1446 0.0638 -1.0000 -1.0000 2412156 1576034626.20 151.5435 59.9977 32.0000 1.9783 1.9799 415.5742 415.9966 0.0637 -1.0000 -1.0000 2412359 1576034626.30 151.5435 59.9977 32.0000 1.9792 1.9809 415.6239 416.0460 0.0637 -1.0000 -1.0000 2412422 1576034626.40 151.5435 59.9977 32.0000 1.9792 1.9809 415.6588 416.0816 0.0638 -1.0000 -1.0000 2412484 1576034626.50 151.5519 59.9977 32.0000 1.9788 1.9805 415.5931 416.0163 0.0639 -1.0000 -1.0000 2412547 1576034626.60 151.5602 59.9977 32.0000 1.9780 1.9797 415.6416 416.0636 0.0637 -1.0000 -1.0000 2412609 1576034626.70 151.5602 59.9977 32.0000 1.9778 1.9794 415.7176 416.1404 0.0638 -1.0000 -1.0000 2413000 1576034626.80 151.5602 59.9977 32.0000 1.9782 1.9798 415.6965 416.1191 0.0638 -1.0000 -1.0000 2413062 1576034626.90 151.5602 59.9977 32.0000 1.9792 1.9808 415.6054 416.0290 0.0640 -1.0000 -1.0000 2413125 1576034627.00 151.5602 59.9977 32.0000 1.9789 1.9805 415.4610 415.8832 0.0638 -1.0000 -1.0000 2413187 1576034627.10 151.5602 59.9977 32.0000 1.9788 1.9805 415.5045 415.9273 0.0638 -1.0000 -1.0000 2413266 1576034627.20 151.4814 59.9977 32.0000 1.9790 1.9806 415.6667 416.0889 0.0637 -1.0000 -1.0000 2413328 1576034627.30 151.4814 59.9977 32.0000 1.9788 1.9804 415.7600 416.1828 0.0638 -1.0000 -1.0000 2413390 1576034627.40 151.4814 59.9977 32.0000 1.9785 1.9802 415.6763 416.0995 0.0639 -1.0000 -1.0000 2413469 1576034627.50 151.4814 59.9977 32.0000 1.9782 1.9799 415.5784 416.0020 0.0639 -1.0000 -1.0000 2413531 1576034627.60 151.4814 59.9977 32.0000 1.9788 1.9804 415.5206 415.9441 0.0639 -1.0000 -1.0000 2413594 1576034627.70 151.4576 59.9977 32.0000 1.9785 1.9802 415.5244 415.9473 0.0638 -1.0000 -1.0000 2414140 1576034627.80 151.4223 59.9977 32.0000 1.9778 1.9795 415.6303 416.0532 0.0639 -1.0000 -1.0000 2414203 1576034627.90 151.4223 59.9977 32.0000 1.9785 1.9802 415.7744 416.1977 0.0639 -1.0000 -1.0000 2414281 1576034628.00 151.4223 59.9977 32.0000 1.9789 1.9806 415.6661 416.0893 0.0639 -1.0000 -1.0000 2414344 1576034628.10 151.4223 59.9977 32.0000 1.9786 1.9803 415.5649 415.9883 0.0638 -1.0000 -1.0000 2414406 1576034628.20 151.4223 59.9977 32.0000 1.9787 1.9804 415.5744 415.9976 0.0639 -1.0000 -1.0000 2414484 1576034628.30 151.4410 59.9977 32.0000 1.9788 1.9805 415.5192 415.9417 0.0638 -1.0000 -1.0000 2414547 1576034628.40 151.4918 59.9977 32.0000 1.9787 1.9804 415.6954 416.1183 0.0638 -1.0000 -1.0000 2414609 1576034628.50 151.4918 59.9977 32.0000 1.9784 1.9801 415.7095 416.1327 0.0639 -1.0000 -1.0000 2414687 1576034628.60 151.4918 59.9977 32.0000 1.9791 1.9807 415.7879 416.2109 0.0639 -1.0000 -1.0000 2414750 1576034628.70 151.4918 59.9977 32.0000 1.9787 1.9804 415.6639 416.0868 0.0639 -1.0000 -1.0000 2415015 1576034628.80 151.4918 59.9977 32.0000 1.9796 1.9812 415.5913 416.0149 0.0640 -1.0000 -1.0000 2415094 1576034628.90 151.5619 59.9977 32.0000 1.9795 1.9812 415.5908 416.0137 0.0638 -1.0000 -1.0000 2415156 1576034629.00 151.5688 59.9977 32.0000 1.9797 1.9814 415.5653 415.9878 0.0638 -1.0000 -1.0000 2415219 1576034629.10 151.5688 59.9977 32.0000 1.9790 1.9806 415.5865 416.0098 0.0639 -1.0000 -1.0000 2415281 1576034629.20 151.5688 59.9977 32.0000 1.9784 1.9801 415.7210 416.1454 0.0640 -1.0000 -1.0000 2415484 1576034629.30 151.5688 59.9977 32.0000 1.9790 1.9806 415.7074 416.1314 0.0640 -1.0000 -1.0000 2415547 1576034629.40 151.5688 59.9977 32.0000 1.9781 1.9798 415.7885 416.2131 0.0641 -1.0000 -1.0000 2415609 1576034629.50 151.5688 59.9977 32.0000 1.9785 1.9802 415.6240 416.0484 0.0640 -1.0000 -1.0000 2415672 1576034629.60 151.5688 59.9977 32.0000 1.9788 1.9804 415.4912 415.9136 0.0638 -1.0000 -1.0000 2415750 1576034629.70 151.5688 59.9977 32.0000 1.9790 1.9806 415.4930 415.9161 0.0639 -1.0000 -1.0000 2416000 1576034629.80 151.5688 59.9977 32.0000 1.9784 1.9800 415.6530 416.0766 0.0639 -1.0000 -1.0000 2416062 1576034629.90 151.5688 59.9977 32.0000 1.9783 1.9799 415.7748 416.1981 0.0639 -1.0000 -1.0000 2416140 1576034630.00 151.5688 59.9977 32.0000 1.9781 1.9797 415.7734 416.1967 0.0638 -1.0000 -1.0000 2416203 1576034630.10 151.5119 59.9983 32.0000 1.9786 1.9802 415.7925 416.2154 0.0639 -1.0000 -1.0000 2416265 1576034630.20 151.5119 59.9983 32.0000 1.9795 1.9812 415.6744 416.0993 0.0641 -1.0000 -1.0000 2416562 1576034630.30 151.5119 59.9983 32.0000 1.9786 1.9803 415.5932 416.0173 0.0641 -1.0000 -1.0000 2416625 1576034630.40 151.5119 59.9983 32.0000 1.9787 1.9804 415.6156 416.0389 0.0639 -1.0000 -1.0000 2416687 1576034630.50 151.5119 59.9983 32.0000 1.9786 1.9803 415.5719 415.9954 0.0640 -1.0000 -1.0000 2416750 1576034630.60 151.5119 59.9983 32.0000 1.9789 1.9805 415.6602 416.0848 0.0641 -1.0000 -1.0000 2416812 1576034630.70 151.5119 59.9983 32.0000 1.9792 1.9809 415.5950 416.0186 0.0639 -1.0000 -1.0000 2416875 1576034630.80 151.4799 59.9983 32.0000 1.9793 1.9810 415.6373 416.0605 0.0639 -1.0000 -1.0000 2416953 1576034630.90 151.4799 59.9983 32.0000 1.9792 1.9809 415.5971 416.0209 0.0639 -1.0000 -1.0000 2417015 1576034631.00 151.4799 59.9983 32.0000 1.9785 1.9802 415.6739 416.0975 0.0639 -1.0000 -1.0000 2417078 1576034631.10 151.4799 59.9983 32.0000 1.9781 1.9798 415.7411 416.1638 0.0639 -1.0000 -1.0000 2417156 1576034631.20 151.4799 59.9983 32.0000 1.9780 1.9797 415.8287 416.2528 0.0640 -1.0000 -1.0000 2417219 1576034631.30 151.4688 59.9983 32.0000 1.9785 1.9802 415.8122 416.2357 0.0639 -1.0000 -1.0000 2417609 1576034631.40 151.4205 59.9983 32.0000 1.9789 1.9806 415.6146 416.0387 0.0640 -1.0000 -1.0000 2417687 1576034631.50 151.4205 59.9983 32.0000 1.9789 1.9805 415.5826 416.0061 0.0640 -1.0000 -1.0000 2417750 1576034631.60 151.4205 59.9983 32.0000 1.9797 1.9814 415.6113 416.0348 0.0639 -1.0000 -1.0000 2417812 1576034631.70 151.4205 59.9983 32.0000 1.9794 1.9811 415.7257 416.1491 0.0639 -1.0000 -1.0000 2417875 1576034631.80 151.4205 59.9983 32.0000 1.9788 1.9805 415.7774 416.2015 0.0640 -1.0000 -1.0000 2417937 1576034631.90 151.4947 59.9983 32.0000 1.9793 1.9810 415.7104 416.1348 0.0640 -1.0000 -1.0000 2418015 1576034632.00 151.5223 59.9983 32.0000 1.9787 1.9804 415.5931 416.0166 0.0639 -1.0000 -1.0000 2418078 1576034632.10 151.5223 59.9983 32.0000 1.9789 1.9806 415.6103 416.0339 0.0639 -1.0000 -1.0000 2418140 1576034632.20 151.5223 59.9983 32.0000 1.9795 1.9811 415.6939 416.1174 0.0639 -1.0000 -1.0000 2418219 1576034632.30 151.5223 59.9983 32.0000 1.9795 1.9812 415.8209 416.2436 0.0638 -1.0000 -1.0000 2418281 1576034632.40 151.5223 59.9983 32.0000 1.9789 1.9805 415.8291 416.2538 0.0640 -1.0000 -1.0000 2418344 1576034632.50 151.6104 59.9983 32.0000 1.9784 1.9801 415.7837 416.2073 0.0640 -1.0000 -1.0000 2418422 1576034632.60 151.6130 59.9983 32.0000 1.9796 1.9812 415.6138 416.0382 0.0641 -1.0000 -1.0000 2418469 1576034632.70 151.6130 59.9983 32.0000 1.9795 1.9812 415.5555 415.9786 0.0639 -1.0000 -1.0000 2418547 1576034632.80 151.6130 59.9983 32.0000 1.9805 1.9821 415.6011 416.0250 0.0640 -1.0000 -1.0000 2418750 1576034632.90 151.6130 59.9983 32.0000 1.9791 1.9808 415.6608 416.0839 0.0638 -1.0000 -1.0000 2418813 1576034633.00 151.6130 59.9983 32.0000 1.9785 1.9802 415.7423 416.1652 0.0638 -1.0000 -1.0000 2418875 1576034633.10 151.6130 59.9983 32.0000 1.9788 1.9805 415.7427 416.1650 0.0638 -1.0000 -1.0000 2418937 1576034633.20 151.6130 59.9983 32.0000 1.9801 1.9818 415.5759 415.9990 0.0639 -1.0000 -1.0000 2419000 1576034633.30 151.6130 59.9983 32.0000 1.9796 1.9813 415.7041 416.1272 0.0639 -1.0000 -1.0000 2419734 1576034633.40 151.6130 59.9983 32.0000 1.9792 1.9809 415.7823 416.2045 0.0637 -1.0000 -1.0000 2419812 1576034633.50 151.6130 59.9983 32.0000 1.9791 1.9807 415.7820 416.2036 0.0637 -1.0000 -1.0000 2419875 1576034633.60 151.5751 59.9983 32.0000 1.9790 1.9807 415.8100 416.2338 0.0640 -1.0000 -1.0000 2419937 1576034633.70 151.5722 59.9983 32.0000 1.9793 1.9810 415.6293 416.0526 0.0639 -1.0000 -1.0000 2420000 1576034633.80 151.5722 59.9983 32.0000 1.9800 1.9817 415.5240 415.9462 0.0637 -1.0000 -1.0000 2420062 1576034633.90 151.5722 59.9983 32.0000 1.9797 1.9814 415.5701 415.9921 0.0637 -1.0000 -1.0000 2420140 1576034634.00 151.5722 59.9983 32.0000 1.9791 1.9807 415.7270 416.1492 0.0637 -1.0000 -1.0000 2420203 1576034634.10 151.5722 59.9983 32.0000 1.9794 1.9810 415.8108 416.2343 0.0639 -1.0000 -1.0000 2420265 1576034634.20 151.6184 59.9983 32.0000 1.9788 1.9805 415.7953 416.2180 0.0638 -1.0000 -1.0000 2420344 1576034634.30 151.6217 59.9983 32.0000 1.9800 1.9816 415.7228 416.1459 0.0639 -1.0000 -1.0000 2420406 1576034634.40 151.6217 59.9983 32.0000 1.9796 1.9813 415.7101 416.1330 0.0638 -1.0000 -1.0000 2420484 1576034634.50 151.6217 59.9983 32.0000 1.9797 1.9813 415.7541 416.1764 0.0638 -1.0000 -1.0000 2420547 1576034634.60 151.6217 59.9983 32.0000 1.9795 1.9811 415.7346 416.1577 0.0638 -1.0000 -1.0000 2420609 1576034634.70 151.6195 59.9983 32.0000 1.9795 1.9812 415.8217 416.2454 0.0640 -1.0000 -1.0000 2420672 1576034634.80 151.5862 59.9982 32.0000 1.9798 1.9815 415.8306 416.2537 0.0638 -1.0000 -1.0000 2420750 1576034634.90 151.5862 59.9982 32.0000 1.9800 1.9816 415.6845 416.1064 0.0638 -1.0000 -1.0000 2421234 1576034635.00 151.5862 59.9982 32.0000 1.9806 1.9823 415.6067 416.0295 0.0638 -1.0000 -1.0000 2421297 1576034635.10 151.5862 59.9982 32.0000 1.9800 1.9816 415.5781 415.9996 0.0636 -1.0000 -1.0000 2421359 1576034635.20 151.5862 59.9982 32.0000 1.9805 1.9821 415.7416 416.1633 0.0636 -1.0000 -1.0000 2421422 1576034635.30 151.5862 59.9982 32.0000 1.9795 1.9811 415.8150 416.2371 0.0637 -1.0000 -1.0000 2421484 1576034635.40 151.5684 59.9982 32.0000 1.9800 1.9816 415.7832 416.2062 0.0638 -1.0000 -1.0000 2421734 1576034635.50 151.5684 59.9982 32.0000 1.9799 1.9816 415.8032 416.2246 0.0636 -1.0000 -1.0000 2421797 1576034635.60 151.5684 59.9982 32.0000 1.9799 1.9816 415.6163 416.0374 0.0636 -1.0000 -1.0000 2421859 1576034635.70 151.5684 59.9982 32.0000 1.9793 1.9809 415.7267 416.1491 0.0638 -1.0000 -1.0000 2421937 1576034635.80 151.5684 59.9982 32.0000 1.9793 1.9810 415.8005 416.2218 0.0636 -1.0000 -1.0000 2422000 1576034635.90 151.5654 59.9982 32.0000 1.9787 1.9804 415.7926 416.2144 0.0636 -1.0000 -1.0000 2422078 1576034636.00 151.5532 59.9982 32.0000 1.9785 1.9802 415.7297 416.1512 0.0636 -1.0000 -1.0000 2422140 1576034636.10 151.5532 59.9982 32.0000 1.9787 1.9803 415.6672 416.0890 0.0637 -1.0000 -1.0000 2422203 1576034636.20 151.5532 59.9982 32.0000 1.9790 1.9807 415.6278 416.0500 0.0637 -1.0000 -1.0000 2422265 1576034636.30 151.5532 59.9982 32.0000 1.9792 1.9809 415.5710 415.9932 0.0637 -1.0000 -1.0000 2422328 1576034636.40 151.5532 59.9982 32.0000 1.9791 1.9807 415.8002 416.2227 0.0637 -1.0000 -1.0000 2422390 1576034636.50 151.5440 59.9982 32.0000 1.9786 1.9803 415.7893 416.2105 0.0636 -1.0000 -1.0000 2422469 1576034636.60 151.4884 59.9982 32.0000 1.9793 1.9809 415.5951 416.0171 0.0637 -1.0000 -1.0000 2422531 1576034636.70 151.4884 59.9982 32.0000 1.9786 1.9803 415.4564 415.8785 0.0638 -1.0000 -1.0000 2422594 1576034636.80 151.4884 59.9982 32.0000 1.9789 1.9806 415.6022 416.0252 0.0638 -1.0000 -1.0000 2422672 1576034636.90 151.4884 59.9982 32.0000 1.9776 1.9793 415.6733 416.0948 0.0636 -1.0000 -1.0000 2422719 1576034637.00 151.4884 59.9982 32.0000 1.9782 1.9798 415.7566 416.1783 0.0636 -1.0000 -1.0000 2422859 1576034637.10 151.5128 59.9982 32.0000 1.9793 1.9810 415.7602 416.1822 0.0637 -1.0000 -1.0000 2422922 1576034637.20 151.5128 59.9982 32.0000 1.9791 1.9808 415.5752 415.9963 0.0635 -1.0000 -1.0000 2422984 1576034637.30 151.5128 59.9982 32.0000 1.9793 1.9809 415.5663 415.9870 0.0636 -1.0000 -1.0000 2423047 1576034637.40 151.5128 59.9982 32.0000 1.9788 1.9804 415.5083 415.9301 0.0636 -1.0000 -1.0000 2423125 1576034637.50 151.5128 59.9982 32.0000 1.9781 1.9798 415.5995 416.0204 0.0637 -1.0000 -1.0000 2423453 1576034637.60 151.5128 59.9982 32.0000 1.9786 1.9802 415.7834 416.2060 0.0637 -1.0000 -1.0000 2423516 1576034637.70 151.4513 59.9982 32.0000 1.9786 1.9802 415.7471 416.1678 0.0635 -1.0000 -1.0000 2423594 1576034637.80 151.4513 59.9982 32.0000 1.9788 1.9804 415.5321 415.9532 0.0637 -1.0000 -1.0000 2423656 1576034637.90 151.4513 59.9982 32.0000 1.9779 1.9795 415.5790 416.0011 0.0636 -1.0000 -1.0000 2423734 1576034638.00 151.4513 59.9982 32.0000 1.9787 1.9803 415.6907 416.1118 0.0636 -1.0000 -1.0000 2424265 1576034638.10 151.4513 59.9982 32.0000 1.9775 1.9792 415.6800 416.1012 0.0636 -1.0000 -1.0000 2424328 1576034638.20 151.4528 59.9982 32.0000 1.9786 1.9802 415.7216 416.1428 0.0636 -1.0000 -1.0000 2424406 1576034638.30 151.4580 59.9982 32.0000 1.9785 1.9801 415.5987 416.0205 0.0637 -1.0000 -1.0000 2424469 1576034638.40 151.4580 59.9982 32.0000 1.9787 1.9803 415.4783 415.8997 0.0636 -1.0000 -1.0000 2424531 1576034638.50 151.4580 59.9982 32.0000 1.9788 1.9805 415.6013 416.0233 0.0636 -1.0000 -1.0000 2424594 1576034638.60 151.4580 59.9982 32.0000 1.9783 1.9799 415.6045 416.0261 0.0637 -1.0000 -1.0000 2424656 1576034638.70 151.4580 59.9982 32.0000 1.9781 1.9797 415.6519 416.0740 0.0637 -1.0000 -1.0000 2424719 1576034638.80 151.4556 59.9982 32.0000 1.9785 1.9801 415.6956 416.1176 0.0637 -1.0000 -1.0000 2424797 1576034638.90 151.4556 59.9982 32.0000 1.9789 1.9805 415.5547 415.9767 0.0636 -1.0000 -1.0000 2424859 1576034639.00 151.4556 59.9982 32.0000 1.9785 1.9801 415.5709 415.9926 0.0634 -1.0000 -1.0000 2425234 1576034639.10 151.4556 59.9982 32.0000 1.9789 1.9806 415.6858 416.1094 0.0639 -1.0000 -1.0000 2425312 1576034639.20 151.4556 59.9982 32.0000 1.9785 1.9801 415.7071 416.1285 0.0637 -1.0000 -1.0000 2425375 1576034639.30 151.4646 59.9982 32.0000 1.9789 1.9806 415.6793 416.1015 0.0637 -1.0000 -1.0000 2425437 1576034639.40 151.4698 59.9982 32.0000 1.9787 1.9804 415.6868 416.1091 0.0637 -1.0000 -1.0000 2425516 1576034639.50 151.4698 59.9982 32.0000 1.9791 1.9807 415.5714 415.9918 0.0636 -1.0000 -1.0000 2425734 1576034639.60 151.4698 59.9982 32.0000 1.9778 1.9794 415.6227 416.0445 0.0636 -1.0000 -1.0000 2425797 1576034639.70 151.4698 59.9982 32.0000 1.9782 1.9799 415.6449 416.0653 0.0634 -1.0000 -1.0000 2425875 1576034639.80 151.4702 59.9982 32.0000 1.9779 1.9795 415.7441 416.1656 0.0636 -1.0000 -1.0000 2425937 1576034639.90 151.4989 59.9984 32.0000 1.9786 1.9803 415.6181 416.0396 0.0636 -1.0000 -1.0000 2426000 1576034640.00 151.4989 59.9984 32.0000 1.9787 1.9804 415.5401 415.9606 0.0634 -1.0000 -1.0000 2426234 1576034640.10 151.4989 59.9984 32.0000 1.9792 1.9809 415.4620 415.8821 0.0635 -1.0000 -1.0000 2426297 1576034640.20 151.4989 59.9984 32.0000 1.9783 1.9799 415.6656 416.0870 0.0636 -1.0000 -1.0000 2426359 1576034640.30 151.4989 59.9984 32.0000 1.9779 1.9795 415.7618 416.1828 0.0636 -1.0000 -1.0000 2426422 1576034640.40 151.4989 59.9984 32.0000 1.9776 1.9792 415.7674 416.1890 0.0636 -1.0000 -1.0000 2426484 1576034640.50 151.4993 59.9984 32.0000 1.9777 1.9794 415.7690 416.1895 0.0635 -1.0000 -1.0000 2426562 1576034640.60 151.5052 59.9984 32.0000 1.9782 1.9798 415.6287 416.0502 0.0636 -1.0000 -1.0000 2426890 1576034640.70 151.5052 59.9984 32.0000 1.9787 1.9804 415.5202 415.9402 0.0634 -1.0000 -1.0000 2426953 1576034640.80 151.5052 59.9984 32.0000 1.9786 1.9803 415.5156 415.9367 0.0635 -1.0000 -1.0000 2427031 1576034640.90 151.5052 59.9984 32.0000 1.9792 1.9809 415.5521 415.9723 0.0635 -1.0000 -1.0000 2427094 1576034641.00 151.5052 59.9984 32.0000 1.9782 1.9799 415.7052 416.1259 0.0635 -1.0000 -1.0000 2427156 1576034641.10 151.4898 59.9984 32.0000 1.9782 1.9798 415.6584 416.0791 0.0635 -1.0000 -1.0000 2428000 1576034641.20 151.4898 59.9984 32.0000 1.9787 1.9803 415.6793 416.0996 0.0635 -1.0000 -1.0000 2428062 1576034641.30 151.4898 59.9984 32.0000 1.9788 1.9805 415.6197 416.0402 0.0634 -1.0000 -1.0000 2428125 1576034641.40 151.4898 59.9984 32.0000 1.9785 1.9801 415.5441 415.9646 0.0635 -1.0000 -1.0000 2428203 1576034641.50 151.4898 59.9984 32.0000 1.9771 1.9787 415.7134 416.1338 0.0635 -1.0000 -1.0000 2428265 1576034641.60 151.4898 59.9984 32.0000 1.9776 1.9793 415.7356 416.1563 0.0635 -1.0000 -1.0000 2428328 1576034641.70 151.4050 59.9984 32.0000 1.9785 1.9801 415.7294 416.1512 0.0638 -1.0000 -1.0000 2428406 1576034641.80 151.4050 59.9984 32.0000 1.9790 1.9806 415.5193 415.9405 0.0635 -1.0000 -1.0000 2428469 1576034641.90 151.4050 59.9984 32.0000 1.9785 1.9801 415.4562 415.8763 0.0635 -1.0000 -1.0000 2428531 1576034642.00 151.4050 59.9984 32.0000 1.9785 1.9801 415.5333 415.9548 0.0636 -1.0000 -1.0000 2428594 1576034642.10 151.4050 59.9984 32.0000 1.9790 1.9806 415.6347 416.0549 0.0634 -1.0000 -1.0000 2428656 1576034642.20 151.4050 59.9984 32.0000 1.9792 1.9809 415.6861 416.1060 0.0634 -1.0000 -1.0000 2428734 1576034642.30 151.5282 59.9984 32.0000 1.9797 1.9813 415.7577 416.1780 0.0635 -1.0000 -1.0000 2428797 1576034642.40 151.5282 59.9984 32.0000 1.9793 1.9810 415.5966 416.0165 0.0633 -1.0000 -1.0000 2428859 1576034642.50 151.5282 59.9984 32.0000 1.9796 1.9812 415.5861 416.0063 0.0636 -1.0000 -1.0000 2428937 1576034642.60 151.5282 59.9984 32.0000 1.9786 1.9803 415.6645 416.0856 0.0635 -1.0000 -1.0000 2429000 1576034642.70 151.5282 59.9984 32.0000 1.9787 1.9803 415.7799 416.2007 0.0635 -1.0000 -1.0000 2429062 1576034642.80 151.5371 59.9984 32.0000 1.9786 1.9802 415.8458 416.2673 0.0635 -1.0000 -1.0000 2429125 1576034642.90 151.5389 59.9984 32.0000 1.9788 1.9805 415.7633 416.1833 0.0635 -1.0000 -1.0000 2429187 1576034643.00 151.5389 59.9984 32.0000 1.9788 1.9804 415.6429 416.0630 0.0633 -1.0000 -1.0000 2429250 1576034643.10 151.5389 59.9984 32.0000 1.9789 1.9805 415.6155 416.0367 0.0636 -1.0000 -1.0000 2429328 1576034643.20 151.5389 59.9984 32.0000 1.9788 1.9805 415.5502 415.9704 0.0634 -1.0000 -1.0000 2429500 1576034643.30 151.5389 59.9984 32.0000 1.9782 1.9798 415.5933 416.0133 0.0634 -1.0000 -1.0000 2429562 1576034643.40 151.5389 59.9984 32.0000 1.9782 1.9799 415.7196 416.1400 0.0634 -1.0000 -1.0000 2429640 1576034643.50 151.5389 59.9984 32.0000 1.9787 1.9803 415.7279 416.1489 0.0635 -1.0000 -1.0000 2429703 1576034643.60 151.5389 59.9984 32.0000 1.9781 1.9798 415.6797 416.1003 0.0635 -1.0000 -1.0000 2429765 1576034643.70 151.5389 59.9984 32.0000 1.9784 1.9801 415.6446 416.0653 0.0635 -1.0000 -1.0000 2429844 1576034643.80 151.5389 59.9984 32.0000 1.9785 1.9802 415.5849 416.0058 0.0635 -1.0000 -1.0000 2429906 1576034643.90 151.5219 59.9984 32.0000 1.9783 1.9800 415.6569 416.0775 0.0635 -1.0000 -1.0000 2429984 1576034644.00 151.5008 59.9984 32.0000 1.9779 1.9795 415.7304 416.1508 0.0634 -1.0000 -1.0000 2430047 1576034644.10 151.5008 59.9984 32.0000 1.9780 1.9797 415.6768 416.0977 0.0635 -1.0000 -1.0000 2430109 1576034644.20 151.5008 59.9984 32.0000 1.9785 1.9802 415.7273 416.1482 0.0636 -1.0000 -1.0000 2430515 1576034644.30 151.5008 59.9984 32.0000 1.9785 1.9801 415.6449 416.0663 0.0636 -1.0000 -1.0000 2430578 1576034644.40 151.5008 59.9984 32.0000 1.9790 1.9807 415.5582 415.9796 0.0636 -1.0000 -1.0000 2430640 1576034644.50 151.5008 59.9984 32.0000 1.9787 1.9803 415.6134 416.0337 0.0635 -1.0000 -1.0000 2430719 1576034644.60 151.5005 59.9983 32.0000 1.9787 1.9804 415.6920 416.1134 0.0636 -1.0000 -1.0000 2430781 1576034644.70 151.4996 59.9979 32.0000 1.9786 1.9802 415.7906 416.2119 0.0636 -1.0000 -1.0000 2431328 1576034644.80 151.4996 59.9979 32.0000 1.9789 1.9805 415.7411 416.1628 0.0636 -1.0000 -1.0000 2431390 1576034644.90 151.4996 59.9979 32.0000 1.9790 1.9806 415.6915 416.1128 0.0636 -1.0000 -1.0000 2431453 1576034645.00 151.4996 59.9979 32.0000 1.9798 1.9814 415.5896 416.0106 0.0636 -1.0000 -1.0000 2431516 1576034645.10 151.4996 59.9979 32.0000 1.9800 1.9817 415.6430 416.0645 0.0636 -1.0000 -1.0000 2431594 1576034645.20 151.4978 59.9979 32.0000 1.9798 1.9815 415.7712 416.1931 0.0637 -1.0000 -1.0000 2431656 1576034645.30 151.4978 59.9979 32.0000 1.9782 1.9798 415.7464 416.1684 0.0637 -1.0000 -1.0000 2431719 1576034645.40 151.4978 59.9979 32.0000 1.9781 1.9798 415.7277 416.1499 0.0637 -1.0000 -1.0000 2431797 1576034645.50 151.4978 59.9979 32.0000 1.9797 1.9813 415.6723 416.0942 0.0637 -1.0000 -1.0000 2431859 1576034645.60 151.4978 59.9979 32.0000 1.9794 1.9810 415.6731 416.0947 0.0636 -1.0000 -1.0000 2431922 1576034645.70 151.5426 59.9979 32.0000 1.9788 1.9805 415.7525 416.1738 0.0636 -1.0000 -1.0000 2432000 1576034645.80 151.5445 59.9979 32.0000 1.9785 1.9801 415.7716 416.1943 0.0637 -1.0000 -1.0000 2432062 1576034645.90 151.5445 59.9979 32.0000 1.9786 1.9802 415.7226 416.1438 0.0636 -1.0000 -1.0000 2432125 1576034646.00 151.5445 59.9979 32.0000 1.9791 1.9808 415.6676 416.0901 0.0638 -1.0000 -1.0000 2432187 1576034646.10 151.5445 59.9979 32.0000 1.9799 1.9816 415.5299 415.9515 0.0636 -1.0000 -1.0000 2432250 1576034646.20 151.5445 59.9979 32.0000 1.9797 1.9814 415.6242 416.0455 0.0637 -1.0000 -1.0000 2432328 1576034646.30 151.5414 59.9979 32.0000 1.9789 1.9806 415.6508 416.0731 0.0637 -1.0000 -1.0000 2432390 1576034646.40 151.5209 59.9979 32.0000 1.9790 1.9806 415.7994 416.2213 0.0636 -1.0000 -1.0000 2432453 1576034646.50 151.5209 59.9979 32.0000 1.9791 1.9808 415.7322 416.1542 0.0637 -1.0000 -1.0000 2432531 1576034646.60 151.5209 59.9979 32.0000 1.9788 1.9805 415.6506 416.0725 0.0636 -1.0000 -1.0000 2432594 1576034646.70 151.5209 59.9979 32.0000 1.9792 1.9808 415.6332 416.0544 0.0636 -1.0000 -1.0000 2432766 1576034646.80 151.5209 59.9979 32.0000 1.9784 1.9800 415.6793 416.1022 0.0638 -1.0000 -1.0000 2432844 1576034646.90 151.5209 59.9979 32.0000 1.9782 1.9798 415.7542 416.1757 0.0636 -1.0000 -1.0000 2432906 1576034647.00 151.5209 59.9979 32.0000 1.9782 1.9798 415.7800 416.2009 0.0635 -1.0000 -1.0000 2432969 1576034647.10 151.5209 59.9979 32.0000 1.9790 1.9806 415.7194 416.1403 0.0635 -1.0000 -1.0000 2433031 1576034647.20 151.5209 59.9979 32.0000 1.9783 1.9799 415.6321 416.0539 0.0638 -1.0000 -1.0000 2433094 1576034647.30 151.5209 59.9979 32.0000 1.9790 1.9807 415.5778 416.0000 0.0636 -1.0000 -1.0000 2433219 1576034647.40 151.5209 59.9979 32.0000 1.9794 1.9810 415.5593 415.9815 0.0636 -1.0000 -1.0000 2433297 1576034647.50 151.5203 59.9979 32.0000 1.9787 1.9803 415.5771 415.9976 0.0635 -1.0000 -1.0000 2433359 1576034647.60 151.5202 59.9979 32.0000 1.9789 1.9805 415.7097 416.1316 0.0637 -1.0000 -1.0000 2433422 1576034647.70 151.5202 59.9979 32.0000 1.9782 1.9799 415.8045 416.2270 0.0637 -1.0000 -1.0000 2433484 1576034647.80 151.5202 59.9979 32.0000 1.9790 1.9807 415.7925 416.2147 0.0637 -1.0000 -1.0000 2433984 1576034647.90 151.5202 59.9979 32.0000 1.9795 1.9812 415.6723 416.0950 0.0638 -1.0000 -1.0000 2434047 1576034648.00 151.5202 59.9979 32.0000 1.9795 1.9811 415.6229 416.0445 0.0636 -1.0000 -1.0000 2434109 1576034648.10 151.4974 59.9979 32.0000 1.9794 1.9811 415.6726 416.0941 0.0636 -1.0000 -1.0000 2434172 1576034648.20 151.4974 59.9979 32.0000 1.9791 1.9807 415.6869 416.1080 0.0635 -1.0000 -1.0000 2434250 1576034648.30 151.4974 59.9979 32.0000 1.9786 1.9802 415.8179 416.2396 0.0637 -1.0000 -1.0000 2434484 1576034648.40 151.4974 59.9979 32.0000 1.9796 1.9813 415.7069 416.1290 0.0637 -1.0000 -1.0000 2434547 1576034648.50 151.4974 59.9979 32.0000 1.9800 1.9817 415.6592 416.0803 0.0636 -1.0000 -1.0000 2434625 1576034648.60 151.4885 59.9979 32.0000 1.9799 1.9815 415.6120 416.0335 0.0636 -1.0000 -1.0000 2434687 1576034648.70 151.4810 59.9979 32.0000 1.9798 1.9815 415.6653 416.0859 0.0635 -1.0000 -1.0000 2434750 1576034648.80 151.4810 59.9979 32.0000 1.9792 1.9808 415.7422 416.1636 0.0635 -1.0000 -1.0000 2435250 1576034648.90 151.4810 59.9979 32.0000 1.9786 1.9803 415.8014 416.2224 0.0636 -1.0000 -1.0000 2435312 1576034649.00 151.4810 59.9979 32.0000 1.9788 1.9804 415.8502 416.2723 0.0636 -1.0000 -1.0000 2435375 1576034649.10 151.4810 59.9979 32.0000 1.9789 1.9805 415.6332 416.0536 0.0635 -1.0000 -1.0000 2435437 1576034649.20 151.4964 59.9979 32.0000 1.9792 1.9808 415.6826 416.1045 0.0637 -1.0000 -1.0000 2435500 1576034649.30 151.4964 59.9979 32.0000 1.9788 1.9804 415.8051 416.2270 0.0637 -1.0000 -1.0000 2435734 1576034649.40 151.4964 59.9979 32.0000 1.9785 1.9801 415.7214 416.1412 0.0635 -1.0000 -1.0000 2435812 1576034649.50 151.4964 59.9979 32.0000 1.9781 1.9797 415.7576 416.1793 0.0636 -1.0000 -1.0000 2435875 1576034649.60 151.4964 59.9979 32.0000 1.9781 1.9797 415.7596 416.1818 0.0638 -1.0000 -1.0000 2435937 1576034649.70 151.5548 59.9981 32.0000 1.9785 1.9802 415.7411 416.1621 0.0635 -1.0000 -1.0000 2436015 1576034649.80 151.5655 59.9981 32.0000 1.9780 1.9797 415.5899 416.0106 0.0636 -1.0000 -1.0000 2436250 1576034649.90 151.5655 59.9981 32.0000 1.9793 1.9809 415.5729 415.9943 0.0636 -1.0000 -1.0000 2436328 1576034650.00 151.5655 59.9981 32.0000 1.9785 1.9802 415.5988 416.0213 0.0637 -1.0000 -1.0000 2436390 1576034650.10 151.5655 59.9981 32.0000 1.9782 1.9798 415.8161 416.2374 0.0635 -1.0000 -1.0000 2436453 1576034650.20 151.5655 59.9981 32.0000 1.9778 1.9794 415.7324 416.1533 0.0636 -1.0000 -1.0000 2436515 1576034650.30 151.5655 59.9981 32.0000 1.9789 1.9805 415.5618 415.9833 0.0636 -1.0000 -1.0000 2436719 1576034650.40 151.5522 59.9981 32.0000 1.9787 1.9804 415.5534 415.9755 0.0637 -1.0000 -1.0000 2436781 1576034650.50 151.5147 59.9981 32.0000 1.9774 1.9790 415.7113 416.1327 0.0635 -1.0000 -1.0000 2436859 1576034650.60 151.5147 59.9981 32.0000 1.9774 1.9790 415.7335 416.1543 0.0635 -1.0000 -1.0000 2436922 1576034650.70 151.5147 59.9981 32.0000 1.9783 1.9800 415.6337 416.0557 0.0637 -1.0000 -1.0000 2436984 1576034650.80 151.5147 59.9981 32.0000 1.9790 1.9806 415.5575 415.9790 0.0637 -1.0000 -1.0000 2437047 1576034650.90 151.5147 59.9981 32.0000 1.9793 1.9810 415.5628 415.9851 0.0638 -1.0000 -1.0000 2437109 1576034651.00 151.4637 59.9981 32.0000 1.9782 1.9799 415.7485 416.1701 0.0635 -1.0000 -1.0000 2437172 1576034651.10 151.4637 59.9981 32.0000 1.9779 1.9796 415.7530 416.1744 0.0636 -1.0000 -1.0000 2437250 1576034651.20 151.4637 59.9981 32.0000 1.9786 1.9803 415.8117 416.2341 0.0639 -1.0000 -1.0000 2437312 1576034651.30 151.4637 59.9981 32.0000 1.9788 1.9805 415.7542 416.1790 0.0641 -1.0000 -1.0000 2437375 1576034651.40 151.4637 59.9981 32.0000 1.9787 1.9804 415.6533 416.0771 0.0640 -1.0000 -1.0000 2437781 1576034651.50 151.4581 59.9981 32.0000 1.9791 1.9807 415.6015 416.0243 0.0638 -1.0000 -1.0000 2437844 1576034651.60 151.4581 59.9981 32.0000 1.9791 1.9808 415.7500 416.1722 0.0637 -1.0000 -1.0000 2437906 1576034651.70 151.4581 59.9981 32.0000 1.9784 1.9800 415.8018 416.2234 0.0634 -1.0000 -1.0000 2437969 1576034651.80 151.4581 59.9981 32.0000 1.9780 1.9797 415.6881 416.1080 0.0634 -1.0000 -1.0000 2438047 1576034651.90 151.4581 59.9981 32.0000 1.9788 1.9805 415.6893 416.1105 0.0636 -1.0000 -1.0000 2438109 1576034652.00 151.4576 59.9981 32.0000 1.9787 1.9804 415.5925 416.0128 0.0634 -1.0000 -1.0000 2438172 1576034652.10 151.4545 59.9981 32.0000 1.9796 1.9813 415.5473 415.9692 0.0636 -1.0000 -1.0000 2438234 1576034652.20 151.4545 59.9981 32.0000 1.9787 1.9804 415.6082 416.0291 0.0635 -1.0000 -1.0000 2438312 1576034652.30 151.4545 59.9981 32.0000 1.9784 1.9800 415.7329 416.1546 0.0637 -1.0000 -1.0000 2438375 1576034652.40 151.4545 59.9981 32.0000 1.9784 1.9801 415.8607 416.2819 0.0637 -1.0000 -1.0000 2438437 1576034652.50 151.4545 59.9981 32.0000 1.9788 1.9805 415.7041 416.1269 0.0638 -1.0000 -1.0000 2438500 1576034652.60 151.4545 59.9981 32.0000 1.9792 1.9808 415.5219 415.9426 0.0634 -1.0000 -1.0000 2438562 1576034652.70 151.5338 59.9981 32.0000 1.9792 1.9808 415.5285 415.9494 0.0636 -1.0000 -1.0000 2438625 1576034652.80 151.5338 59.9981 32.0000 1.9787 1.9804 415.6095 416.0316 0.0636 -1.0000 -1.0000 2438703 1576034652.90 151.5338 59.9981 32.0000 1.9786 1.9802 415.7579 416.1793 0.0635 -1.0000 -1.0000 2438766 1576034653.00 151.5338 59.9981 32.0000 1.9782 1.9798 415.8491 416.2711 0.0637 -1.0000 -1.0000 2438828 1576034653.10 151.5338 59.9981 32.0000 1.9782 1.9799 415.7959 416.2182 0.0637 -1.0000 -1.0000 2438906 1576034653.20 151.5710 59.9981 32.0000 1.9787 1.9803 415.6314 416.0530 0.0636 -1.0000 -1.0000 2438969 1576034653.30 151.5794 59.9981 32.0000 1.9786 1.9803 415.6280 416.0482 0.0634 -1.0000 -1.0000 2439031 1576034653.40 151.5794 59.9981 32.0000 1.9788 1.9805 415.6179 416.0390 0.0636 -1.0000 -1.0000 2439094 1576034653.50 151.5794 59.9981 32.0000 1.9796 1.9812 415.6977 416.1193 0.0636 -1.0000 -1.0000 2439797 1576034653.60 151.5794 59.9981 32.0000 1.9786 1.9803 415.7854 416.2064 0.0635 -1.0000 -1.0000 2439859 1576034653.70 151.5794 59.9981 32.0000 1.9787 1.9804 415.6656 416.0874 0.0636 -1.0000 -1.0000 2439937 1576034653.80 151.5794 59.9981 32.0000 1.9794 1.9810 415.7144 416.1356 0.0636 -1.0000 -1.0000 2440000 1576034653.90 151.6799 59.9981 32.0000 1.9792 1.9809 415.7021 416.1235 0.0636 -1.0000 -1.0000 2440062 1576034654.00 151.6799 59.9981 32.0000 1.9791 1.9808 415.7814 416.2035 0.0637 -1.0000 -1.0000 2440125 1576034654.10 151.6799 59.9981 32.0000 1.9790 1.9806 415.8560 416.2787 0.0637 -1.0000 -1.0000 2440187 1576034654.20 151.6799 59.9981 32.0000 1.9798 1.9814 415.8262 416.2475 0.0636 -1.0000 -1.0000 2440265 1576034654.30 151.6799 59.9981 32.0000 1.9795 1.9811 415.7646 416.1856 0.0635 -1.0000 -1.0000 2440328 1576034654.40 151.5835 59.9981 32.0000 1.9801 1.9817 415.6490 416.0702 0.0635 -1.0000 -1.0000 2440390 1576034654.50 151.5835 59.9981 32.0000 1.9794 1.9811 415.6232 416.0431 0.0634 -1.0000 -1.0000 2440469 1576034654.60 151.5835 59.9981 32.0000 1.9793 1.9809 415.7706 416.1916 0.0636 -1.0000 -1.0000 2440531 1576034654.70 151.5835 59.9981 32.0000 1.9790 1.9806 415.8015 416.2237 0.0637 -1.0000 -1.0000 2440594 1576034654.80 151.5835 59.9981 32.0000 1.9786 1.9802 415.7848 416.2070 0.0637 -1.0000 -1.0000 2440656 1576034654.90 151.5835 59.9981 32.0000 1.9799 1.9816 415.6222 416.0442 0.0636 -1.0000 -1.0000 2440734 1576034655.00 151.5159 59.9979 32.0000 1.9801 1.9817 415.6329 416.0543 0.0636 -1.0000 -1.0000 2440797 1576034655.10 151.5159 59.9979 32.0000 1.9790 1.9807 415.7496 416.1705 0.0635 -1.0000 -1.0000 2441000 1576034655.20 151.5159 59.9979 32.0000 1.9783 1.9799 415.7826 416.2035 0.0635 -1.0000 -1.0000 2441062 1576034655.30 151.5159 59.9979 32.0000 1.9786 1.9802 415.7764 416.1975 0.0636 -1.0000 -1.0000 2441125 1576034655.40 151.5159 59.9979 32.0000 1.9793 1.9809 415.7925 416.2139 0.0636 -1.0000 -1.0000 2441187 1576034655.50 151.5159 59.9979 32.0000 1.9797 1.9813 415.6382 416.0592 0.0635 -1.0000 -1.0000 2441250 1576034655.60 151.4783 59.9979 32.0000 1.9792 1.9809 415.6611 416.0814 0.0635 -1.0000 -1.0000 2441531 1576034655.70 151.4766 59.9979 32.0000 1.9787 1.9804 415.6262 416.0464 0.0634 -1.0000 -1.0000 2441609 1576034655.80 151.4766 59.9979 32.0000 1.9789 1.9806 415.7825 416.2038 0.0636 -1.0000 -1.0000 2441672 1576034655.90 151.4766 59.9979 32.0000 1.9785 1.9802 415.7893 416.2111 0.0637 -1.0000 -1.0000 2441734 1576034656.00 151.4766 59.9979 32.0000 1.9785 1.9802 415.6945 416.1158 0.0635 -1.0000 -1.0000 2441797 1576034656.10 151.4766 59.9979 32.0000 1.9790 1.9806 415.5531 415.9741 0.0635 -1.0000 -1.0000 2441859 1576034656.20 151.5015 59.9979 32.0000 1.9784 1.9800 415.5505 415.9716 0.0637 -1.0000 -1.0000 2441937 1576034656.30 151.5035 59.9979 32.0000 1.9781 1.9798 415.6827 416.1045 0.0636 -1.0000 -1.0000 2442000 1576034656.40 151.5035 59.9979 32.0000 1.9780 1.9797 415.7555 416.1771 0.0636 -1.0000 -1.0000 2442062 1576034656.50 151.5035 59.9979 32.0000 1.9781 1.9798 415.7935 416.2153 0.0636 -1.0000 -1.0000 2442140 1576034656.60 151.5035 59.9979 32.0000 1.9782 1.9799 415.6854 416.1068 0.0636 -1.0000 -1.0000 2442515 1576034656.70 151.5035 59.9979 32.0000 1.9787 1.9803 415.6039 416.0246 0.0635 -1.0000 -1.0000 2442578 1576034656.80 151.5365 59.9979 32.0000 1.9790 1.9806 415.5891 416.0106 0.0636 -1.0000 -1.0000 2442656 1576034656.90 151.5365 59.9979 32.0000 1.9791 1.9808 415.6517 416.0718 0.0633 -1.0000 -1.0000 2442719 1576034657.00 151.5365 59.9979 32.0000 1.9781 1.9797 415.6690 416.0894 0.0635 -1.0000 -1.0000 2442781 1576034657.10 151.5365 59.9979 32.0000 1.9781 1.9798 415.7308 416.1515 0.0635 -1.0000 -1.0000 2442859 1576034657.20 151.5365 59.9979 32.0000 1.9785 1.9802 415.5888 416.0099 0.0636 -1.0000 -1.0000 2442922 1576034657.30 151.5543 59.9979 32.0000 1.9792 1.9809 415.6148 416.0362 0.0636 -1.0000 -1.0000 2442984 1576034657.40 151.5566 59.9979 32.0000 1.9785 1.9802 415.5756 415.9975 0.0635 -1.0000 -1.0000 2443047 1576034657.50 151.5566 59.9979 32.0000 1.9778 1.9794 415.7150 416.1358 0.0634 -1.0000 -1.0000 2443109 1576034657.60 151.5566 59.9979 32.0000 1.9780 1.9797 415.8005 416.2221 0.0637 -1.0000 -1.0000 2443344 1576034657.70 151.5566 59.9979 32.0000 1.9777 1.9794 415.8128 416.2333 0.0635 -1.0000 -1.0000 2443422 1576034657.80 151.5557 59.9979 32.0000 1.9786 1.9803 415.6823 416.1037 0.0636 -1.0000 -1.0000 2443484 1576034657.90 151.5012 59.9979 32.0000 1.9794 1.9810 415.6144 416.0360 0.0637 -1.0000 -1.0000 2443547 1576034658.00 151.5012 59.9979 32.0000 1.9784 1.9800 415.6497 416.0707 0.0635 -1.0000 -1.0000 2443609 1576034658.10 151.5012 59.9979 32.0000 1.9784 1.9800 415.5654 415.9863 0.0635 -1.0000 -1.0000 2444265 1576034658.20 151.5012 59.9979 32.0000 1.9782 1.9798 415.6927 416.1136 0.0635 -1.0000 -1.0000 2444328 1576034658.30 151.5012 59.9979 32.0000 1.9781 1.9797 415.5951 416.0150 0.0634 -1.0000 -1.0000 2444390 1576034658.40 151.4942 59.9979 32.0000 1.9791 1.9808 415.5184 415.9396 0.0636 -1.0000 -1.0000 2444453 1576034658.50 151.4942 59.9979 32.0000 1.9792 1.9808 415.5937 416.0148 0.0636 -1.0000 -1.0000 2444531 1576034658.60 151.4942 59.9979 32.0000 1.9782 1.9799 415.6764 416.0976 0.0637 -1.0000 -1.0000 2444594 1576034658.70 151.4942 59.9979 32.0000 1.9780 1.9796 415.7658 416.1875 0.0637 -1.0000 -1.0000 2444656 1576034658.80 151.4942 59.9979 32.0000 1.9778 1.9794 415.7989 416.2210 0.0636 -1.0000 -1.0000 2444734 1576034658.90 151.4899 59.9979 32.0000 1.9777 1.9794 415.7341 416.1560 0.0637 -1.0000 -1.0000 2444797 1576034659.00 151.4389 59.9979 32.0000 1.9782 1.9799 415.6767 416.0988 0.0637 -1.0000 -1.0000 2444859 1576034659.10 151.4389 59.9979 32.0000 1.9792 1.9808 415.5479 415.9693 0.0637 -1.0000 -1.0000 2444922 1576034659.20 151.4389 59.9979 32.0000 1.9789 1.9805 415.6307 416.0526 0.0637 -1.0000 -1.0000 2445109 1576034659.30 151.4389 59.9979 32.0000 1.9785 1.9801 415.7519 416.1729 0.0636 -1.0000 -1.0000 2445172 1576034659.40 151.4389 59.9979 32.0000 1.9783 1.9800 415.7754 416.1970 0.0636 -1.0000 -1.0000 2445234 1576034659.50 151.3732 59.9979 32.0000 1.9794 1.9811 415.6525 416.0740 0.0637 -1.0000 -1.0000 2445297 1576034659.60 151.3732 59.9979 32.0000 1.9786 1.9802 415.5648 415.9865 0.0636 -1.0000 -1.0000 2445375 1576034659.70 151.3732 59.9979 32.0000 1.9785 1.9801 415.7080 416.1293 0.0636 -1.0000 -1.0000 2445500 1576034659.80 151.3732 59.9979 32.0000 1.9784 1.9800 415.7411 416.1629 0.0637 -1.0000 -1.0000 2445562 1576034659.90 151.3732 59.9979 32.0000 1.9781 1.9797 415.7923 416.2150 0.0638 -1.0000 -1.0000 2445640 1576034660.00 151.3683 59.9979 32.0000 1.9782 1.9799 415.7385 416.1605 0.0637 -1.0000 -1.0000 2445703 1576034660.10 151.2912 59.9984 32.0000 1.9782 1.9799 415.5834 416.0049 0.0636 -1.0000 -1.0000 2445765 1576034660.20 151.2912 59.9984 32.0000 1.9785 1.9801 415.5026 415.9238 0.0636 -1.0000 -1.0000 2446156 1576034660.30 151.2912 59.9984 32.0000 1.9784 1.9801 415.4931 415.9155 0.0638 -1.0000 -1.0000 2446219 1576034660.40 151.2912 59.9984 32.0000 1.9783 1.9800 415.5816 416.0042 0.0637 -1.0000 -1.0000 2446281 1576034660.50 151.2912 59.9984 32.0000 1.9783 1.9800 415.6750 416.0975 0.0638 -1.0000 -1.0000 2446344 1576034660.60 151.2980 59.9984 32.0000 1.9781 1.9798 415.6357 416.0583 0.0638 -1.0000 -1.0000 2446406 1576034660.70 151.2980 59.9984 32.0000 1.9786 1.9803 415.5064 415.9285 0.0638 -1.0000 -1.0000 2446469 1576034660.80 151.2980 59.9984 32.0000 1.9782 1.9798 415.5700 415.9925 0.0638 -1.0000 -1.0000 2446547 1576034660.90 151.2980 59.9984 32.0000 1.9774 1.9791 415.6751 416.0977 0.0638 -1.0000 -1.0000 2446609 1576034661.00 151.2980 59.9984 32.0000 1.9776 1.9793 415.7788 416.2007 0.0637 -1.0000 -1.0000 2446672 1576034661.10 151.2935 59.9984 32.0000 1.9768 1.9784 415.7379 416.1606 0.0637 -1.0000 -1.0000 2446750 1576034661.20 151.2932 59.9984 32.0000 1.9780 1.9796 415.7738 416.1973 0.0639 -1.0000 -1.0000 2447094 1576034661.30 151.2932 59.9984 32.0000 1.9781 1.9797 415.5646 415.9863 0.0637 -1.0000 -1.0000 2447156 1576034661.40 151.2932 59.9984 32.0000 1.9791 1.9807 415.5022 415.9242 0.0637 -1.0000 -1.0000 2447234 1576034661.50 151.2932 59.9984 32.0000 1.9784 1.9800 415.5371 415.9599 0.0639 -1.0000 -1.0000 2447297 1576034661.60 151.3007 59.9984 32.0000 1.9782 1.9799 415.6052 416.0279 0.0638 -1.0000 -1.0000 2447359 1576034661.70 151.3767 59.9984 32.0000 1.9775 1.9791 415.6749 416.0985 0.0640 -1.0000 -1.0000 2447500 1576034661.80 151.3767 59.9984 32.0000 1.9785 1.9801 415.6206 416.0442 0.0639 -1.0000 -1.0000 2447562 1576034661.90 151.3767 59.9984 32.0000 1.9783 1.9800 415.6534 416.0770 0.0640 -1.0000 -1.0000 2447640 1576034662.00 151.3767 59.9984 32.0000 1.9787 1.9804 415.5073 415.9310 0.0639 -1.0000 -1.0000 2447703 1576034662.10 151.3767 59.9984 32.0000 1.9775 1.9791 415.6901 416.1133 0.0638 -1.0000 -1.0000 2447765 1576034662.20 151.4741 59.9984 32.0000 1.9776 1.9793 415.7740 416.1973 0.0639 -1.0000 -1.0000 2448484 1576034662.30 151.4741 59.9984 32.0000 1.9782 1.9799 415.6972 416.1206 0.0639 -1.0000 -1.0000 2448562 1576034662.40 151.4741 59.9984 32.0000 1.9790 1.9807 415.6584 416.0813 0.0638 -1.0000 -1.0000 2448625 1576034662.50 151.4741 59.9984 32.0000 1.9785 1.9801 415.5935 416.0171 0.0640 -1.0000 -1.0000 2448687 1576034662.60 151.4741 59.9984 32.0000 1.9783 1.9800 415.5421 415.9652 0.0639 -1.0000 -1.0000 2448750 1576034662.70 151.4680 59.9984 32.0000 1.9776 1.9793 415.7340 416.1574 0.0639 -1.0000 -1.0000 2448812 1576034662.80 151.4568 59.9984 32.0000 1.9779 1.9795 415.8185 416.2425 0.0640 -1.0000 -1.0000 2448890 1576034662.90 151.4568 59.9984 32.0000 1.9777 1.9793 415.7473 416.1710 0.0640 -1.0000 -1.0000 2448953 1576034663.00 151.4568 59.9984 32.0000 1.9785 1.9801 415.6150 416.0402 0.0641 -1.0000 -1.0000 2449016 1576034663.10 151.4568 59.9984 32.0000 1.9785 1.9802 415.5543 415.9781 0.0640 -1.0000 -1.0000 2449094 1576034663.20 151.4540 59.9984 32.0000 1.9786 1.9803 415.5996 416.0232 0.0641 -1.0000 -1.0000 2449156 1576034663.30 151.4228 59.9984 32.0000 1.9780 1.9797 415.7502 416.1735 0.0639 -1.0000 -1.0000 2449219 1576034663.40 151.4228 59.9984 32.0000 1.9777 1.9794 415.8182 416.2423 0.0640 -1.0000 -1.0000 2449297 1576034663.50 151.4228 59.9984 32.0000 1.9780 1.9796 415.7833 416.2074 0.0640 -1.0000 -1.0000 2449359 1576034663.60 151.4228 59.9984 32.0000 1.9791 1.9808 415.7035 416.1277 0.0640 -1.0000 -1.0000 2449422 1576034663.70 151.4228 59.9984 32.0000 1.9794 1.9810 415.6236 416.0463 0.0638 -1.0000 -1.0000 2449484 1576034663.80 151.4050 59.9984 32.0000 1.9790 1.9806 415.7088 416.1322 0.0640 -1.0000 -1.0000 2449719 1576034663.90 151.4050 59.9984 32.0000 1.9791 1.9808 415.7901 416.2147 0.0640 -1.0000 -1.0000 2449797 1576034664.00 151.4050 59.9984 32.0000 1.9787 1.9803 415.7468 416.1699 0.0638 -1.0000 -1.0000 2449859 1576034664.10 151.4050 59.9984 32.0000 1.9778 1.9795 415.7497 416.1728 0.0639 -1.0000 -1.0000 2449922 1576034664.20 151.4050 59.9984 32.0000 1.9788 1.9804 415.6700 416.0935 0.0639 -1.0000 -1.0000 2449984 1576034664.30 151.4050 59.9984 32.0000 1.9788 1.9804 415.6082 416.0331 0.0641 -1.0000 -1.0000 2450281 1576034664.40 151.4073 59.9984 32.0000 1.9785 1.9802 415.7015 416.1257 0.0640 -1.0000 -1.0000 2450344 1576034664.50 151.4073 59.9984 32.0000 1.9777 1.9794 415.7528 416.1764 0.0639 -1.0000 -1.0000 2450422 1576034664.60 151.4073 59.9984 32.0000 1.9780 1.9796 415.8547 416.2796 0.0641 -1.0000 -1.0000 2450484 1576034664.70 151.4073 59.9984 32.0000 1.9785 1.9802 415.8446 416.2686 0.0640 -1.0000 -1.0000 2450547 1576034664.80 151.4073 59.9984 32.0000 1.9790 1.9807 415.7711 416.1950 0.0640 -1.0000 -1.0000 2450625 1576034664.90 151.4545 59.9986 32.0000 1.9796 1.9813 415.5997 416.0256 0.0642 -1.0000 -1.0000 2450687 1576034665.00 151.4759 59.9987 32.0000 1.9788 1.9804 415.6215 416.0446 0.0639 -1.0000 -1.0000 2450750 1576034665.10 151.4759 59.9987 32.0000 1.9791 1.9808 415.7078 416.1322 0.0641 -1.0000 -1.0000 2450812 1576034665.20 151.4759 59.9987 32.0000 1.9783 1.9799 415.7874 416.2120 0.0640 -1.0000 -1.0000 2450875 1576034665.30 151.4759 59.9987 32.0000 1.9795 1.9812 415.7587 416.1823 0.0639 -1.0000 -1.0000 2451375 1576034665.40 151.4759 59.9987 32.0000 1.9790 1.9806 415.6238 416.0471 0.0639 -1.0000 -1.0000 2451437 1576034665.50 151.5825 59.9987 32.0000 1.9786 1.9803 415.6320 416.0558 0.0639 -1.0000 -1.0000 2451500 1576034665.60 151.5825 59.9987 32.0000 1.9779 1.9795 415.7130 416.1372 0.0640 -1.0000 -1.0000 2451562 1576034665.70 151.5825 59.9987 32.0000 1.9780 1.9797 415.8478 416.2712 0.0639 -1.0000 -1.0000 2451640 1576034665.80 151.5825 59.9987 32.0000 1.9780 1.9796 415.8275 416.2518 0.0641 -1.0000 -1.0000 2451765 1576034665.90 151.5825 59.9987 32.0000 1.9784 1.9801 415.7513 416.1758 0.0640 -1.0000 -1.0000 2451844 1576034666.00 151.5171 59.9987 32.0000 1.9793 1.9810 415.6140 416.0365 0.0639 -1.0000 -1.0000 2451906 1576034666.10 151.5171 59.9987 32.0000 1.9788 1.9804 415.6147 416.0388 0.0640 -1.0000 -1.0000 2451969 1576034666.20 151.5171 59.9987 32.0000 1.9778 1.9794 415.7584 416.1821 0.0639 -1.0000 -1.0000 2452031 1576034666.30 151.5171 59.9987 32.0000 1.9784 1.9801 415.8582 416.2818 0.0639 -1.0000 -1.0000 2452265 1576034666.40 151.5171 59.9987 32.0000 1.9787 1.9804 415.6043 416.0285 0.0639 -1.0000 -1.0000 2452328 1576034666.50 151.4988 59.9987 32.0000 1.9796 1.9813 415.6126 416.0350 0.0638 -1.0000 -1.0000 2452390 1576034666.60 151.4697 59.9987 32.0000 1.9786 1.9802 415.6576 416.0807 0.0639 -1.0000 -1.0000 2452469 1576034666.70 151.4697 59.9987 32.0000 1.9783 1.9800 415.9145 416.3388 0.0640 -1.0000 -1.0000 2452531 1576034666.80 151.4697 59.9987 32.0000 1.9780 1.9796 415.8060 416.2302 0.0639 -1.0000 -1.0000 2452766 1576034666.90 151.4697 59.9987 32.0000 1.9798 1.9814 415.7073 416.1317 0.0642 -1.0000 -1.0000 2452828 1576034667.00 151.4697 59.9987 32.0000 1.9794 1.9810 415.7015 416.1261 0.0640 -1.0000 -1.0000 2452890 1576034667.10 151.4922 59.9987 32.0000 1.9793 1.9810 415.6763 416.0997 0.0639 -1.0000 -1.0000 2452969 1576034667.20 151.4922 59.9987 32.0000 1.9787 1.9804 415.8420 416.2652 0.0639 -1.0000 -1.0000 2453031 1576034667.30 151.4922 59.9987 32.0000 1.9786 1.9803 415.8360 416.2600 0.0640 -1.0000 -1.0000 2453094 1576034667.40 151.4922 59.9987 32.0000 1.9792 1.9808 415.7711 416.1953 0.0640 -1.0000 -1.0000 2453156 1576034667.50 151.4922 59.9987 32.0000 1.9800 1.9817 415.6863 416.1104 0.0640 -1.0000 -1.0000 2453219 1576034667.60 151.5128 59.9987 32.0000 1.9784 1.9800 415.7647 416.1881 0.0639 -1.0000 -1.0000 2453281 1576034667.70 151.5128 59.9987 32.0000 1.9785 1.9802 415.8204 416.2444 0.0640 -1.0000 -1.0000 2453359 1576034667.80 151.5128 59.9987 32.0000 1.9787 1.9804 415.8293 416.2523 0.0638 -1.0000 -1.0000 2453422 1576034667.90 151.5128 59.9987 32.0000 1.9791 1.9808 415.7791 416.2024 0.0639 -1.0000 -1.0000 2453859 1576034668.00 151.5128 59.9987 32.0000 1.9790 1.9807 415.7496 416.1729 0.0639 -1.0000 -1.0000 2453922 1576034668.10 151.5188 59.9987 32.0000 1.9798 1.9814 415.6415 416.0648 0.0639 -1.0000 -1.0000 2454000 1576034668.20 151.5626 59.9987 32.0000 1.9790 1.9807 415.6165 416.0402 0.0639 -1.0000 -1.0000 2454078 1576034668.30 151.5626 59.9987 32.0000 1.9790 1.9807 415.7372 416.1598 0.0637 -1.0000 -1.0000 2454140 1576034668.40 151.5626 59.9987 32.0000 1.9789 1.9806 415.8675 416.2922 0.0640 -1.0000 -1.0000 2454484 1576034668.50 151.5626 59.9987 32.0000 1.9785 1.9801 415.8971 416.3197 0.0638 -1.0000 -1.0000 2454562 1576034668.60 151.5626 59.9987 32.0000 1.9783 1.9800 415.8839 416.3076 0.0639 -1.0000 -1.0000 2454625 1576034668.70 151.5626 59.9987 32.0000 1.9794 1.9811 415.6923 416.1159 0.0639 -1.0000 -1.0000 2454687 1576034668.80 151.5676 59.9987 32.0000 1.9794 1.9810 415.7432 416.1658 0.0638 -1.0000 -1.0000 2454766 1576034668.90 151.5676 59.9987 32.0000 1.9788 1.9804 415.7295 416.1522 0.0638 -1.0000 -1.0000 2454844 1576034669.00 151.5676 59.9987 32.0000 1.9784 1.9800 415.8074 416.2310 0.0640 -1.0000 -1.0000 2454906 1576034669.10 151.5676 59.9987 32.0000 1.9786 1.9802 415.7647 416.1888 0.0639 -1.0000 -1.0000 2454969 1576034669.20 151.5676 59.9987 32.0000 1.9792 1.9808 415.7516 416.1745 0.0639 -1.0000 -1.0000 2455031 1576034669.30 151.5793 59.9987 32.0000 1.9788 1.9804 415.6324 416.0560 0.0639 -1.0000 -1.0000 2455094 1576034669.40 151.6143 59.9987 32.0000 1.9785 1.9801 415.6697 416.0922 0.0638 -1.0000 -1.0000 2455375 1576034669.50 151.6143 59.9987 32.0000 1.9799 1.9816 415.6500 416.0737 0.0640 -1.0000 -1.0000 2455437 1576034669.60 151.6143 59.9987 32.0000 1.9791 1.9808 415.7994 416.2232 0.0639 -1.0000 -1.0000 2455500 1576034669.70 151.6143 59.9987 32.0000 1.9787 1.9804 415.8663 416.2898 0.0639 -1.0000 -1.0000 2455578 1576034669.80 151.6143 59.9987 32.0000 1.9786 1.9802 415.7605 416.1835 0.0638 -1.0000 -1.0000 2455640 1576034669.90 151.5236 59.9988 32.0000 1.9790 1.9806 415.6583 416.0811 0.0638 -1.0000 -1.0000 2455844 1576034670.00 151.5236 59.9988 32.0000 1.9794 1.9810 415.5271 415.9490 0.0637 -1.0000 -1.0000 2455906 1576034670.10 151.5236 59.9988 32.0000 1.9794 1.9811 415.6489 416.0711 0.0638 -1.0000 -1.0000 2455969 1576034670.20 151.5236 59.9988 32.0000 1.9788 1.9805 415.7033 416.1259 0.0638 -1.0000 -1.0000 2456031 1576034670.30 151.5236 59.9988 32.0000 1.9785 1.9801 415.8717 416.2940 0.0638 -1.0000 -1.0000 2456094 1576034670.40 151.5236 59.9988 32.0000 1.9782 1.9798 415.8518 416.2755 0.0639 -1.0000 -1.0000 2456156 1576034670.50 151.5035 59.9988 32.0000 1.9779 1.9795 415.8821 416.3049 0.0637 -1.0000 -1.0000 2456234 1576034670.60 151.5035 59.9988 32.0000 1.9789 1.9805 415.7442 416.1674 0.0639 -1.0000 -1.0000 2456297 1576034670.70 151.5035 59.9988 32.0000 1.9797 1.9814 415.7059 416.1291 0.0639 -1.0000 -1.0000 2456359 1576034670.80 151.5035 59.9988 32.0000 1.9796 1.9813 415.6292 416.0524 0.0639 -1.0000 -1.0000 2456437 1576034670.90 151.5035 59.9988 32.0000 1.9792 1.9809 415.6532 416.0754 0.0638 -1.0000 -1.0000 2457016 1576034671.00 151.5035 59.9988 32.0000 1.9788 1.9805 415.8229 416.2470 0.0639 -1.0000 -1.0000 2457078 1576034671.10 151.5762 59.9988 32.0000 1.9789 1.9805 415.8790 416.3017 0.0637 -1.0000 -1.0000 2457156 1576034671.20 151.5762 59.9988 32.0000 1.9791 1.9807 415.7747 416.1963 0.0636 -1.0000 -1.0000 2457219 1576034671.30 151.5762 59.9988 32.0000 1.9795 1.9812 415.6489 416.0717 0.0638 -1.0000 -1.0000 2457281 1576034671.40 151.5762 59.9988 32.0000 1.9787 1.9804 415.5393 415.9616 0.0638 -1.0000 -1.0000 2457359 1576034671.50 151.5762 59.9988 32.0000 1.9785 1.9801 415.7623 416.1846 0.0637 -1.0000 -1.0000 2457422 1576034671.60 151.4788 59.9988 32.0000 1.9784 1.9801 415.8034 416.2254 0.0637 -1.0000 -1.0000 2457484 1576034671.70 151.4788 59.9988 32.0000 1.9784 1.9801 415.8310 416.2528 0.0637 -1.0000 -1.0000 2457562 1576034671.80 151.4788 59.9988 32.0000 1.9791 1.9808 415.7498 416.1719 0.0635 -1.0000 -1.0000 2457625 1576034671.90 151.4788 59.9988 32.0000 1.9784 1.9800 415.5913 416.0132 0.0638 -1.0000 -1.0000 2457687 1576034672.00 151.4788 59.9988 32.0000 1.9795 1.9812 415.5747 415.9968 0.0637 -1.0000 -1.0000 2458015 1576034672.10 151.5108 59.9988 32.0000 1.9786 1.9803 415.7352 416.1574 0.0636 -1.0000 -1.0000 2458203 1576034672.20 151.5499 59.9988 32.0000 1.9781 1.9797 415.8874 416.3089 0.0636 -1.0000 -1.0000 2458281 1576034672.30 151.5499 59.9988 32.0000 1.9782 1.9799 415.8036 416.2258 0.0637 -1.0000 -1.0000 2458344 1576034672.40 151.5499 59.9988 32.0000 1.9787 1.9804 415.6906 416.1115 0.0635 -1.0000 -1.0000 2458406 1576034672.50 151.5499 59.9988 32.0000 1.9786 1.9803 415.5905 416.0112 0.0635 -1.0000 -1.0000 2458469 1576034672.60 151.5499 59.9988 32.0000 1.9786 1.9803 415.6290 416.0500 0.0636 -1.0000 -1.0000 2458531 1576034672.70 151.4461 59.9988 32.0000 1.9787 1.9804 415.6824 416.1043 0.0637 -1.0000 -1.0000 2458594 1576034672.80 151.4461 59.9988 32.0000 1.9788 1.9804 415.7826 416.2055 0.0638 -1.0000 -1.0000 2458672 1576034672.90 151.4461 59.9988 32.0000 1.9779 1.9795 415.7434 416.1652 0.0636 -1.0000 -1.0000 2458734 1576034673.00 151.4461 59.9988 32.0000 1.9783 1.9799 415.7092 416.1310 0.0637 -1.0000 -1.0000 2459031 1576034673.10 151.4461 59.9988 32.0000 1.9797 1.9814 415.6817 416.1037 0.0636 -1.0000 -1.0000 2459109 1576034673.20 151.4522 59.9988 32.0000 1.9794 1.9810 415.6344 416.0551 0.0635 -1.0000 -1.0000 2459172 1576034673.30 151.4522 59.9988 32.0000 1.9789 1.9805 415.8430 416.2640 0.0635 -1.0000 -1.0000 2459234 1576034673.40 151.4522 59.9988 32.0000 1.9780 1.9797 415.7661 416.1863 0.0635 -1.0000 -1.0000 2459312 1576034673.50 151.4522 59.9988 32.0000 1.9784 1.9801 415.8229 416.2447 0.0637 -1.0000 -1.0000 2459531 1576034673.60 151.4522 59.9988 32.0000 1.9795 1.9812 415.7736 416.1954 0.0635 -1.0000 -1.0000 2459594 1576034673.70 151.4582 59.9988 32.0000 1.9795 1.9812 415.6945 416.1160 0.0636 -1.0000 -1.0000 2459672 1576034673.80 151.4955 59.9988 32.0000 1.9793 1.9809 415.5954 416.0161 0.0635 -1.0000 -1.0000 2459734 1576034673.90 151.4955 59.9988 32.0000 1.9789 1.9806 415.5572 415.9782 0.0635 -1.0000 -1.0000 2459812 1576034674.00 151.4955 59.9988 32.0000 1.9781 1.9797 415.6654 416.0858 0.0635 -1.0000 -1.0000 2500031 1576034674.10 151.4955 59.9988 32.0000 1.9777 1.9794 415.8204 416.2416 0.0636 -1.0000 -1.0000 2500094 1576034674.20 151.4955 59.9988 32.0000 1.9781 1.9797 415.7318 416.1523 0.0634 -1.0000 -1.0000 2500172 1576034674.30 151.5003 59.9988 32.0000 1.9791 1.9807 415.6621 416.0835 0.0636 -1.0000 -1.0000 2500234 1576034674.40 151.5003 59.9988 32.0000 1.9791 1.9807 415.6733 416.0951 0.0636 -1.0000 -1.0000 2500297 1576034674.50 151.5003 59.9988 32.0000 1.9776 1.9792 415.8266 416.2479 0.0636 -1.0000 -1.0000 2501000 1576034674.60 151.5003 59.9988 32.0000 1.9778 1.9794 415.7192 416.1403 0.0635 -1.0000 -1.0000 2501062 1576034674.70 151.5003 59.9988 32.0000 1.9782 1.9798 415.7768 416.1966 0.0634 -1.0000 -1.0000 2501125 1576034674.80 151.5548 59.9986 32.0000 1.9786 1.9802 415.6186 416.0397 0.0636 -1.0000 -1.0000 2501203 1576034674.90 151.6129 59.9983 32.0000 1.9794 1.9811 415.6664 416.0876 0.0635 -1.0000 -1.0000 2501266 1576034675.00 151.6129 59.9983 32.0000 1.9789 1.9805 415.7403 416.1612 0.0635 -1.0000 -1.0000 2501328 1576034675.10 151.6129 59.9983 32.0000 1.9793 1.9810 415.8227 416.2441 0.0636 -1.0000 -1.0000 2501406 1576034675.20 151.6129 59.9983 32.0000 1.9791 1.9807 415.7832 416.2046 0.0636 -1.0000 -1.0000 2501469 1576034675.30 151.6129 59.9983 32.0000 1.9787 1.9804 415.7386 416.1584 0.0634 -1.0000 -1.0000 2501531 1576034675.40 151.6412 59.9983 32.0000 1.9793 1.9810 415.6529 416.0747 0.0637 -1.0000 -1.0000 2501609 1576034675.50 151.6412 59.9983 32.0000 1.9791 1.9808 415.6297 416.0509 0.0635 -1.0000 -1.0000 2501672 1576034675.60 151.6412 59.9983 32.0000 1.9790 1.9806 415.7221 416.1437 0.0637 -1.0000 -1.0000 2501797 1576034675.70 151.6412 59.9983 32.0000 1.9796 1.9813 415.7815 416.2025 0.0635 -1.0000 -1.0000 2501875 1576034675.80 151.6412 59.9983 32.0000 1.9797 1.9813 415.7397 416.1603 0.0635 -1.0000 -1.0000 2501937 1576034675.90 151.5419 59.9983 32.0000 1.9798 1.9815 415.5918 416.0128 0.0635 -1.0000 -1.0000 2502000 1576034676.00 151.5419 59.9983 32.0000 1.9793 1.9810 415.6121 416.0324 0.0634 -1.0000 -1.0000 2502078 1576034676.10 151.5419 59.9983 32.0000 1.9791 1.9807 415.7769 416.1971 0.0634 -1.0000 -1.0000 2502265 1576034676.20 151.5419 59.9983 32.0000 1.9791 1.9807 415.8807 416.3011 0.0634 -1.0000 -1.0000 2502344 1576034676.30 151.5419 59.9983 32.0000 1.9791 1.9807 415.8223 416.2432 0.0635 -1.0000 -1.0000 2502406 1576034676.40 151.5421 59.9983 32.0000 1.9803 1.9820 415.6586 416.0783 0.0634 -1.0000 -1.0000 2502469 1576034676.50 151.5431 59.9983 32.0000 1.9799 1.9815 415.6332 416.0542 0.0636 -1.0000 -1.0000 2502547 1576034676.60 151.5431 59.9983 32.0000 1.9797 1.9814 415.7306 416.1517 0.0635 -1.0000 -1.0000 2502609 1576034676.70 151.5431 59.9983 32.0000 1.9796 1.9813 415.7609 416.1816 0.0635 -1.0000 -1.0000 2502672 1576034676.80 151.5431 59.9983 32.0000 1.9795 1.9812 415.7981 416.2188 0.0635 -1.0000 -1.0000 2502750 1576034676.90 151.5431 59.9983 32.0000 1.9797 1.9814 415.7569 416.1783 0.0636 -1.0000 -1.0000 2502797 1576034677.00 151.5517 59.9983 32.0000 1.9796 1.9812 415.6059 416.0263 0.0634 -1.0000 -1.0000 2502859 1576034677.10 151.5517 59.9983 32.0000 1.9796 1.9812 415.7177 416.1384 0.0635 -1.0000 -1.0000 2503250 1576034677.20 151.5517 59.9983 32.0000 1.9788 1.9805 415.8677 416.2890 0.0636 -1.0000 -1.0000 2503312 1576034677.30 151.5517 59.9983 32.0000 1.9796 1.9812 415.8942 416.3156 0.0635 -1.0000 -1.0000 2503375 1576034677.40 151.5517 59.9983 32.0000 1.9794 1.9811 415.7638 416.1847 0.0635 -1.0000 -1.0000 2503453 1576034677.50 151.5569 59.9983 32.0000 1.9789 1.9806 415.7324 416.1534 0.0636 -1.0000 -1.0000 2503516 1576034677.60 151.5675 59.9983 32.0000 1.9801 1.9817 415.6832 416.1049 0.0637 -1.0000 -1.0000 2503750 1576034677.70 151.5675 59.9983 32.0000 1.9793 1.9810 415.5912 416.0120 0.0635 -1.0000 -1.0000 2503828 1576034677.80 151.5675 59.9983 32.0000 1.9792 1.9808 415.6217 416.0427 0.0635 -1.0000 -1.0000 2503890 1576034677.90 151.5675 59.9983 32.0000 1.9787 1.9803 415.7307 416.1519 0.0636 -1.0000 -1.0000 2503953 1576034678.00 151.5675 59.9983 32.0000 1.9782 1.9798 415.7709 416.1925 0.0636 -1.0000 -1.0000 2504015 1576034678.10 151.5675 59.9983 32.0000 1.9788 1.9805 415.6968 416.1182 0.0636 -1.0000 -1.0000 2504250 1576034678.20 151.5472 59.9983 32.0000 1.9798 1.9814 415.6628 416.0833 0.0634 -1.0000 -1.0000 2504328 1576034678.30 151.5472 59.9983 32.0000 1.9786 1.9802 415.6548 416.0760 0.0637 -1.0000 -1.0000 2504390 1576034678.40 151.5472 59.9983 32.0000 1.9782 1.9799 415.6279 416.0497 0.0636 -1.0000 -1.0000 2504453 1576034678.50 151.5472 59.9983 32.0000 1.9783 1.9799 415.7705 416.1921 0.0636 -1.0000 -1.0000 2504531 1576034678.60 151.5472 59.9983 32.0000 1.9789 1.9805 415.7934 416.2158 0.0638 -1.0000 -1.0000 2504594 1576034678.70 151.5216 59.9983 32.0000 1.9793 1.9809 415.6756 416.0977 0.0637 -1.0000 -1.0000 2504766 1576034678.80 151.5216 59.9983 32.0000 1.9791 1.9807 415.5900 416.0119 0.0637 -1.0000 -1.0000 2504875 1576034678.90 151.5216 59.9983 32.0000 1.9784 1.9801 415.5614 415.9836 0.0638 -1.0000 -1.0000 2504937 1576034679.00 151.5216 59.9983 32.0000 1.9784 1.9800 415.6278 416.0510 0.0639 -1.0000 -1.0000 2505000 1576034679.10 151.5216 59.9983 32.0000 1.9787 1.9804 415.7407 416.1627 0.0637 -1.0000 -1.0000 2505078 1576034679.20 151.5223 59.9983 32.0000 1.9784 1.9801 415.5841 416.0061 0.0637 -1.0000 -1.0000 2505266 1576034679.30 151.5239 59.9983 32.0000 1.9791 1.9808 415.5821 416.0038 0.0636 -1.0000 -1.0000 2505328 1576034679.40 151.5239 59.9983 32.0000 1.9786 1.9803 415.6451 416.0675 0.0638 -1.0000 -1.0000 2505406 1576034679.50 151.5239 59.9983 32.0000 1.9783 1.9800 415.6904 416.1121 0.0637 -1.0000 -1.0000 2505469 1576034679.60 151.5239 59.9983 32.0000 1.9787 1.9803 415.7558 416.1786 0.0639 -1.0000 -1.0000 2505531 1576034679.70 151.5239 59.9983 32.0000 1.9792 1.9808 415.7679 416.1916 0.0639 -1.0000 -1.0000 2505765 1576034679.80 151.5004 59.9981 32.0000 1.9794 1.9810 415.7189 416.1424 0.0639 -1.0000 -1.0000 2505828 1576034679.90 151.5004 59.9981 32.0000 1.9806 1.9823 415.5707 415.9934 0.0638 -1.0000 -1.0000 2505906 1576034680.00 151.5004 59.9981 32.0000 1.9797 1.9814 415.5726 415.9950 0.0637 -1.0000 -1.0000 2505969 1576034680.10 151.5004 59.9981 32.0000 1.9790 1.9807 415.6957 416.1182 0.0637 -1.0000 -1.0000 2506031 1576034680.20 151.5004 59.9981 32.0000 1.9786 1.9802 415.7735 416.1961 0.0639 -1.0000 -1.0000 2506265 1576034680.30 151.5010 59.9981 32.0000 1.9802 1.9819 415.7501 416.1734 0.0638 -1.0000 -1.0000 2506328 1576034680.40 151.5012 59.9981 32.0000 1.9794 1.9810 415.6726 416.0953 0.0638 -1.0000 -1.0000 2506406 1576034680.50 151.5012 59.9981 32.0000 1.9798 1.9814 415.6217 416.0433 0.0637 -1.0000 -1.0000 2506469 1576034680.60 151.5012 59.9981 32.0000 1.9786 1.9803 415.6334 416.0553 0.0637 -1.0000 -1.0000 2506531 1576034680.70 151.5012 59.9981 32.0000 1.9788 1.9805 415.7408 416.1631 0.0637 -1.0000 -1.0000 2506766 1576034680.80 151.5012 59.9981 32.0000 1.9784 1.9801 415.7244 416.1469 0.0638 -1.0000 -1.0000 2506828 1576034680.90 151.5022 59.9981 32.0000 1.9790 1.9807 415.7312 416.1541 0.0638 -1.0000 -1.0000 2506890 1576034681.00 151.5022 59.9981 32.0000 1.9793 1.9810 415.6972 416.1204 0.0639 -1.0000 -1.0000 2506969 1576034681.10 151.5022 59.9981 32.0000 1.9795 1.9812 415.5701 415.9932 0.0639 -1.0000 -1.0000 2507031 1576034681.20 151.5022 59.9981 32.0000 1.9800 1.9816 415.5939 416.0171 0.0639 -1.0000 -1.0000 2507094 1576034681.30 151.5022 59.9981 32.0000 1.9795 1.9811 415.6522 416.0742 0.0637 -1.0000 -1.0000 2507156 1576034681.40 151.5022 59.9981 32.0000 1.9783 1.9799 415.7937 416.2162 0.0637 -1.0000 -1.0000 2507234 1576034681.50 151.5103 59.9981 32.0000 1.9785 1.9801 415.7505 416.1733 0.0639 -1.0000 -1.0000 2507297 1576034681.60 151.5103 59.9981 32.0000 1.9791 1.9807 415.7204 416.1432 0.0637 -1.0000 -1.0000 2507359 1576034681.70 151.5103 59.9981 32.0000 1.9793 1.9810 415.6262 416.0487 0.0638 -1.0000 -1.0000 2507437 1576034681.80 151.5103 59.9981 32.0000 1.9795 1.9811 415.6076 416.0305 0.0638 -1.0000 -1.0000 2507625 1576034681.90 151.5103 59.9981 32.0000 1.9784 1.9800 415.6776 416.1007 0.0639 -1.0000 -1.0000 2507687 1576034682.00 151.5103 59.9981 32.0000 1.9781 1.9798 415.7882 416.2114 0.0638 -1.0000 -1.0000 2507750 1576034682.10 151.4953 59.9981 32.0000 1.9790 1.9806 415.7574 416.1809 0.0639 -1.0000 -1.0000 2507812 1576034682.20 151.4953 59.9981 32.0000 1.9787 1.9804 415.5371 415.9596 0.0637 -1.0000 -1.0000 2507890 1576034682.30 151.4953 59.9981 32.0000 1.9784 1.9801 415.4943 415.9161 0.0637 -1.0000 -1.0000 2508281 1576034682.40 151.4953 59.9981 32.0000 1.9787 1.9804 415.5248 415.9459 0.0636 -1.0000 -1.0000 2508344 1576034682.50 151.4953 59.9981 32.0000 1.9788 1.9804 415.6453 416.0670 0.0637 -1.0000 -1.0000 2508422 1576034682.60 151.5553 59.9981 32.0000 1.9781 1.9797 415.7781 416.2009 0.0638 -1.0000 -1.0000 2508484 1576034682.70 151.5553 59.9981 32.0000 1.9789 1.9806 415.5880 416.0109 0.0638 -1.0000 -1.0000 2508547 1576034682.80 151.5553 59.9981 32.0000 1.9791 1.9808 415.5565 415.9790 0.0637 -1.0000 -1.0000 2508609 1576034682.90 151.5553 59.9981 32.0000 1.9786 1.9803 415.6281 416.0503 0.0637 -1.0000 -1.0000 2508672 1576034683.00 151.5553 59.9981 32.0000 1.9782 1.9798 415.7001 416.1230 0.0638 -1.0000 -1.0000 2508734 1576034683.10 151.5493 59.9981 32.0000 1.9781 1.9798 415.7429 416.1649 0.0637 -1.0000 -1.0000 2508812 1576034683.20 151.5164 59.9981 32.0000 1.9780 1.9797 415.7720 416.1940 0.0636 -1.0000 -1.0000 2508875 1576034683.30 151.5164 59.9981 32.0000 1.9790 1.9806 415.5938 416.0150 0.0636 -1.0000 -1.0000 2509359 1576034683.40 151.5164 59.9981 32.0000 1.9791 1.9807 415.5271 415.9482 0.0636 -1.0000 -1.0000 2509422 1576034683.50 151.5164 59.9981 32.0000 1.9796 1.9813 415.5162 415.9374 0.0637 -1.0000 -1.0000 2509484 1576034683.60 151.5164 59.9981 32.0000 1.9785 1.9802 415.6275 416.0499 0.0638 -1.0000 -1.0000 2509547 1576034683.70 151.3861 59.9981 32.0000 1.9778 1.9795 415.6961 416.1186 0.0638 -1.0000 -1.0000 2509625 1576034683.80 151.3861 59.9981 32.0000 1.9780 1.9797 415.5766 415.9988 0.0637 -1.0000 -1.0000 2509859 1576034683.90 151.3861 59.9981 32.0000 1.9788 1.9804 415.5902 416.0115 0.0636 -1.0000 -1.0000 2509937 1576034684.00 151.3861 59.9981 32.0000 1.9787 1.9804 415.6088 416.0304 0.0637 -1.0000 -1.0000 2510000 1576034684.10 151.3861 59.9981 32.0000 1.9783 1.9799 415.6532 416.0752 0.0637 -1.0000 -1.0000 2510062 1576034684.20 151.4190 59.9981 32.0000 1.9778 1.9795 415.7311 416.1532 0.0637 -1.0000 -1.0000 2510125 1576034684.30 151.4391 59.9981 32.0000 1.9779 1.9796 415.6536 416.0746 0.0635 -1.0000 -1.0000 2510359 1576034684.40 151.4391 59.9981 32.0000 1.9783 1.9799 415.7345 416.1560 0.0636 -1.0000 -1.0000 2510422 1576034684.50 151.4391 59.9981 32.0000 1.9788 1.9805 415.5932 416.0154 0.0637 -1.0000 -1.0000 2510500 1576034684.60 151.4391 59.9981 32.0000 1.9789 1.9805 415.5382 415.9599 0.0636 -1.0000 -1.0000 2510562 1576034684.70 151.4389 59.9981 32.0000 1.9793 1.9809 415.5819 416.0034 0.0636 -1.0000 -1.0000 2510625 1576034684.80 151.4163 59.9975 32.0000 1.9790 1.9807 415.6655 416.0875 0.0637 -1.0000 -1.0000 2510875 1576034684.90 151.4163 59.9975 32.0000 1.9781 1.9797 415.7034 416.1262 0.0638 -1.0000 -1.0000 2510937 1576034685.00 151.4163 59.9975 32.0000 1.9788 1.9804 415.6244 416.0469 0.0638 -1.0000 -1.0000 2511000 1576034685.10 151.4163 59.9975 32.0000 1.9785 1.9802 415.6204 416.0425 0.0637 -1.0000 -1.0000 2511062 1576034685.20 151.4163 59.9975 32.0000 1.9784 1.9801 415.5895 416.0116 0.0638 -1.0000 -1.0000 2511125 1576034685.30 151.3680 59.9975 32.0000 1.9781 1.9798 415.7133 416.1358 0.0637 -1.0000 -1.0000 2511203 1576034685.40 151.3654 59.9975 32.0000 1.9775 1.9791 415.7444 416.1654 0.0636 -1.0000 -1.0000 2511265 1576034685.50 151.3654 59.9975 32.0000 1.9785 1.9802 415.6182 416.0400 0.0636 -1.0000 -1.0000 2511328 1576034685.60 151.3654 59.9975 32.0000 1.9783 1.9800 415.5579 415.9794 0.0637 -1.0000 -1.0000 2511390 1576034685.70 151.3654 59.9975 32.0000 1.9783 1.9800 415.5353 415.9582 0.0639 -1.0000 -1.0000 2511469 1576034685.80 151.3700 59.9975 32.0000 1.9783 1.9800 415.6530 416.0763 0.0638 -1.0000 -1.0000 2511531 1576034685.90 151.4355 59.9975 32.0000 1.9775 1.9792 415.7913 416.2130 0.0636 -1.0000 -1.0000 2512312 1576034686.00 151.4355 59.9975 32.0000 1.9780 1.9796 415.5901 416.0126 0.0638 -1.0000 -1.0000 2512390 1576034686.10 151.4355 59.9975 32.0000 1.9789 1.9806 415.5236 415.9443 0.0636 -1.0000 -1.0000 2512453 1576034686.20 151.4355 59.9975 32.0000 1.9788 1.9805 415.4866 415.9079 0.0635 -1.0000 -1.0000 2512515 1576034686.30 151.4355 59.9975 32.0000 1.9783 1.9800 415.6384 416.0588 0.0635 -1.0000 -1.0000 2512578 1576034686.40 151.5281 59.9975 32.0000 1.9777 1.9794 415.7145 416.1365 0.0637 -1.0000 -1.0000 2512641 1576034686.50 151.5281 59.9975 32.0000 1.9785 1.9801 415.7921 416.2148 0.0638 -1.0000 -1.0000 2512719 1576034686.60 151.5281 59.9975 32.0000 1.9788 1.9805 415.7466 416.1690 0.0637 -1.0000 -1.0000 2512781 1576034686.70 151.5281 59.9975 32.0000 1.9789 1.9806 415.6960 416.1183 0.0637 -1.0000 -1.0000 2512844 1576034686.80 151.5281 59.9975 32.0000 1.9792 1.9808 415.5484 415.9701 0.0637 -1.0000 -1.0000 2512922 1576034686.90 151.4824 59.9975 32.0000 1.9778 1.9795 415.5545 415.9761 0.0636 -1.0000 -1.0000 2513359 1576034687.00 151.4666 59.9975 32.0000 1.9780 1.9796 415.6098 416.0319 0.0637 -1.0000 -1.0000 2513422 1576034687.10 151.4666 59.9975 32.0000 1.9780 1.9797 415.6581 416.0794 0.0636 -1.0000 -1.0000 2513500 1576034687.20 151.4666 59.9975 32.0000 1.9787 1.9804 415.5623 415.9838 0.0637 -1.0000 -1.0000 2513562 1576034687.30 151.4666 59.9975 32.0000 1.9787 1.9803 415.5468 415.9685 0.0636 -1.0000 -1.0000 2513625 1576034687.40 151.4680 59.9975 32.0000 1.9787 1.9804 415.6442 416.0662 0.0636 -1.0000 -1.0000 2513687 1576034687.50 151.5078 59.9975 32.0000 1.9773 1.9789 415.6402 416.0615 0.0637 -1.0000 -1.0000 2513750 1576034687.60 151.5078 59.9975 32.0000 1.9777 1.9793 415.6703 416.0929 0.0638 -1.0000 -1.0000 2513812 1576034687.70 151.5078 59.9975 32.0000 1.9781 1.9798 415.6832 416.1065 0.0638 -1.0000 -1.0000 2513890 1576034687.80 151.5078 59.9975 32.0000 1.9789 1.9806 415.5670 415.9888 0.0636 -1.0000 -1.0000 2513953 1576034687.90 151.5078 59.9975 32.0000 1.9786 1.9803 415.5484 415.9692 0.0635 -1.0000 -1.0000 2514031 1576034688.00 151.5540 59.9975 32.0000 1.9781 1.9797 415.6307 416.0529 0.0638 -1.0000 -1.0000 2514094 1576034688.10 151.5540 59.9975 32.0000 1.9773 1.9789 415.7019 416.1241 0.0637 -1.0000 -1.0000 2514156 1576034688.20 151.5540 59.9975 32.0000 1.9777 1.9793 415.7909 416.2130 0.0637 -1.0000 -1.0000 2514234 1576034688.30 151.5540 59.9975 32.0000 1.9787 1.9804 415.6141 416.0362 0.0637 -1.0000 -1.0000 2514297 1576034688.40 151.5540 59.9975 32.0000 1.9788 1.9804 415.5316 415.9540 0.0637 -1.0000 -1.0000 2514359 1576034688.50 151.5343 59.9975 32.0000 1.9791 1.9807 415.6458 416.0674 0.0636 -1.0000 -1.0000 2514547 1576034688.60 151.4900 59.9975 32.0000 1.9776 1.9792 415.7248 416.1459 0.0635 -1.0000 -1.0000 2514609 1576034688.70 151.4900 59.9975 32.0000 1.9775 1.9792 415.7636 416.1847 0.0636 -1.0000 -1.0000 2514672 1576034688.80 151.4900 59.9975 32.0000 1.9791 1.9807 415.6268 416.0484 0.0636 -1.0000 -1.0000 2514734 1576034688.90 151.4900 59.9975 32.0000 1.9785 1.9801 415.5583 415.9800 0.0637 -1.0000 -1.0000 2514797 1576034689.00 151.4900 59.9975 32.0000 1.9787 1.9804 415.5496 415.9709 0.0636 -1.0000 -1.0000 2514859 1576034689.10 151.5058 59.9975 32.0000 1.9781 1.9798 415.5879 416.0097 0.0637 -1.0000 -1.0000 2514938 1576034689.20 151.5058 59.9975 32.0000 1.9781 1.9797 415.6990 416.1210 0.0637 -1.0000 -1.0000 2515000 1576034689.30 151.5058 59.9975 32.0000 1.9786 1.9802 415.7673 416.1890 0.0636 -1.0000 -1.0000 2515062 1576034689.40 151.5058 59.9975 32.0000 1.9774 1.9790 415.7715 416.1933 0.0637 -1.0000 -1.0000 2515141 1576034689.50 151.5058 59.9975 32.0000 1.9794 1.9811 415.6429 416.0652 0.0638 -1.0000 -1.0000 2516031 1576034689.60 151.4471 59.9969 32.0000 1.9788 1.9805 415.6312 416.0534 0.0637 -1.0000 -1.0000 2516094 1576034689.70 151.4471 59.9969 32.0000 1.9789 1.9805 415.6615 416.0841 0.0637 -1.0000 -1.0000 2516156 1576034689.80 151.4471 59.9969 32.0000 1.9784 1.9801 415.7291 416.1519 0.0637 -1.0000 -1.0000 2516219 1576034689.90 151.4471 59.9969 32.0000 1.9786 1.9803 415.7657 416.1875 0.0636 -1.0000 -1.0000 2516297 1576034690.00 151.4471 59.9969 32.0000 1.9788 1.9804 415.7274 416.1492 0.0637 -1.0000 -1.0000 2516359 1576034690.10 151.4471 59.9969 32.0000 1.9795 1.9811 415.6475 416.0697 0.0637 -1.0000 -1.0000 2516422 1576034690.20 151.4488 59.9969 32.0000 1.9794 1.9810 415.6563 416.0779 0.0636 -1.0000 -1.0000 2516500 1576034690.30 151.4488 59.9969 32.0000 1.9790 1.9807 415.7698 416.1918 0.0637 -1.0000 -1.0000 2516562 1576034690.40 151.4488 59.9969 32.0000 1.9787 1.9803 415.7948 416.2164 0.0636 -1.0000 -1.0000 2516625 1576034690.50 151.4488 59.9969 32.0000 1.9787 1.9804 415.8030 416.2248 0.0637 -1.0000 -1.0000 2516687 1576034690.60 151.4488 59.9969 32.0000 1.9796 1.9812 415.6243 416.0459 0.0636 -1.0000 -1.0000 2516750 1576034690.70 151.4488 59.9969 32.0000 1.9794 1.9810 415.6577 416.0787 0.0635 -1.0000 -1.0000 2516813 1576034690.80 151.4888 59.9969 32.0000 1.9781 1.9798 415.7489 416.1704 0.0636 -1.0000 -1.0000 2516890 1576034690.90 151.4992 59.9969 32.0000 1.9787 1.9803 415.8027 416.2245 0.0638 -1.0000 -1.0000 2516969 1576034691.00 151.4992 59.9969 32.0000 1.9785 1.9801 415.7917 416.2135 0.0636 -1.0000 -1.0000 2517016 1576034691.10 151.4992 59.9969 32.0000 1.9785 1.9802 415.8071 416.2283 0.0636 -1.0000 -1.0000 2517094 1576034691.20 151.4992 59.9969 32.0000 1.9790 1.9806 415.6515 416.0733 0.0637 -1.0000 -1.0000 2517156 1576034691.30 151.4992 59.9969 32.0000 1.9795 1.9812 415.5050 415.9261 0.0636 -1.0000 -1.0000 2517219 1576034691.40 151.5590 59.9969 32.0000 1.9791 1.9807 415.5459 415.9667 0.0635 -1.0000 -1.0000 2517297 1576034691.50 151.5590 59.9969 32.0000 1.9792 1.9808 415.6622 416.0830 0.0636 -1.0000 -1.0000 2517359 1576034691.60 151.5590 59.9969 32.0000 1.9783 1.9800 415.7263 416.1467 0.0634 -1.0000 -1.0000 2517781 1576034691.70 151.5590 59.9969 32.0000 1.9779 1.9796 415.7834 416.2040 0.0634 -1.0000 -1.0000 2517859 1576034691.80 151.5590 59.9969 32.0000 1.9792 1.9808 415.5491 415.9691 0.0635 -1.0000 -1.0000 2517922 1576034691.90 151.5318 59.9969 32.0000 1.9794 1.9811 415.5831 416.0048 0.0637 -1.0000 -1.0000 2518000 1576034692.00 151.5318 59.9969 32.0000 1.9782 1.9799 415.7124 416.1344 0.0636 -1.0000 -1.0000 2518062 1576034692.10 151.5318 59.9969 32.0000 1.9781 1.9798 415.7835 416.2040 0.0634 -1.0000 -1.0000 2518281 1576034692.20 151.5318 59.9969 32.0000 1.9780 1.9796 415.7409 416.1606 0.0633 -1.0000 -1.0000 2518359 1576034692.30 151.5318 59.9969 32.0000 1.9786 1.9802 415.6083 416.0281 0.0634 -1.0000 -1.0000 2518422 1576034692.40 151.5318 59.9969 32.0000 1.9788 1.9804 415.5967 416.0179 0.0636 -1.0000 -1.0000 2518484 1576034692.50 151.5370 59.9969 32.0000 1.9789 1.9805 415.6310 416.0516 0.0635 -1.0000 -1.0000 2518562 1576034692.60 151.5386 59.9969 32.0000 1.9779 1.9796 415.7759 416.1971 0.0636 -1.0000 -1.0000 2518890 1576034692.70 151.5386 59.9969 32.0000 1.9774 1.9790 415.7685 416.1890 0.0634 -1.0000 -1.0000 2518953 1576034692.80 151.5386 59.9969 32.0000 1.9774 1.9790 415.7243 416.1446 0.0635 -1.0000 -1.0000 2519016 1576034692.90 151.5386 59.9969 32.0000 1.9785 1.9802 415.5993 416.0202 0.0635 -1.0000 -1.0000 2519078 1576034693.00 151.5386 59.9969 32.0000 1.9787 1.9803 415.6196 416.0396 0.0634 -1.0000 -1.0000 2519141 1576034693.10 151.5388 59.9969 32.0000 1.9785 1.9801 415.7618 416.1833 0.0636 -1.0000 -1.0000 2519734 1576034693.20 151.5388 59.9969 32.0000 1.9782 1.9798 415.8201 416.2408 0.0634 -1.0000 -1.0000 2519797 1576034693.30 151.5388 59.9969 32.0000 1.9785 1.9801 415.7648 416.1854 0.0635 -1.0000 -1.0000 2519859 1576034693.40 151.5388 59.9969 32.0000 1.9796 1.9813 415.6807 416.1015 0.0635 -1.0000 -1.0000 2519937 1576034693.50 151.5388 59.9969 32.0000 1.9790 1.9806 415.6571 416.0772 0.0634 -1.0000 -1.0000 2520000 1576034693.60 151.5426 59.9969 32.0000 1.9799 1.9816 415.6359 416.0559 0.0634 -1.0000 -1.0000 2520062 1576034693.70 151.5567 59.9969 32.0000 1.9795 1.9811 415.7394 416.1597 0.0635 -1.0000 -1.0000 2520140 1576034693.80 151.5567 59.9969 32.0000 1.9790 1.9806 415.7150 416.1365 0.0637 -1.0000 -1.0000 2520203 1576034693.90 151.5567 59.9969 32.0000 1.9792 1.9808 415.8170 416.2377 0.0635 -1.0000 -1.0000 2520265 1576034694.00 151.5567 59.9969 32.0000 1.9787 1.9804 415.9696 416.3911 0.0636 -1.0000 -1.0000 2520328 1576034694.10 151.5567 59.9969 32.0000 1.9793 1.9809 415.6550 416.0765 0.0636 -1.0000 -1.0000 2520390 1576034694.20 151.5122 59.9969 32.0000 1.9788 1.9805 415.6887 416.1101 0.0636 -1.0000 -1.0000 2520469 1576034694.30 151.5122 59.9969 32.0000 1.9786 1.9803 415.7785 416.1993 0.0635 -1.0000 -1.0000 2520531 1576034694.40 151.5122 59.9969 32.0000 1.9790 1.9806 415.7782 416.1990 0.0635 -1.0000 -1.0000 2520594 1576034694.50 151.5122 59.9969 32.0000 1.9789 1.9805 415.7184 416.1389 0.0634 -1.0000 -1.0000 2520672 1576034694.60 151.5122 59.9969 32.0000 1.9797 1.9814 415.6252 416.0454 0.0634 -1.0000 -1.0000 2520750 1576034694.70 151.5122 59.9969 32.0000 1.9798 1.9814 415.6886 416.1089 0.0635 -1.0000 -1.0000 2520813 1576034694.80 151.5220 59.9969 32.0000 1.9802 1.9819 415.7193 416.1401 0.0635 -1.0000 -1.0000 2520875 1576034694.90 151.5682 59.9968 32.0000 1.9784 1.9801 415.8107 416.2314 0.0635 -1.0000 -1.0000 2520953 1576034695.00 151.5682 59.9968 32.0000 1.9796 1.9812 415.8535 416.2747 0.0635 -1.0000 -1.0000 2521016 1576034695.10 151.5682 59.9968 32.0000 1.9788 1.9804 415.8190 416.2390 0.0634 -1.0000 -1.0000 2521078 1576034695.20 151.5682 59.9968 32.0000 1.9796 1.9812 415.6868 416.1072 0.0635 -1.0000 -1.0000 2521359 1576034695.30 151.5682 59.9968 32.0000 1.9799 1.9816 415.5684 415.9886 0.0634 -1.0000 -1.0000 2521422 1576034695.40 151.5505 59.9968 32.0000 1.9797 1.9814 415.7106 416.1303 0.0634 -1.0000 -1.0000 2521500 1576034695.50 151.5272 59.9968 32.0000 1.9793 1.9809 415.7759 416.1964 0.0634 -1.0000 -1.0000 2521562 1576034695.60 151.5272 59.9968 32.0000 1.9787 1.9803 415.8242 416.2437 0.0633 -1.0000 -1.0000 2521625 1576034695.70 151.5272 59.9968 32.0000 1.9786 1.9803 415.7784 416.1989 0.0635 -1.0000 -1.0000 2521875 1576034695.80 151.5272 59.9968 32.0000 1.9796 1.9812 415.6739 416.0943 0.0634 -1.0000 -1.0000 2521937 1576034695.90 151.5272 59.9968 32.0000 1.9794 1.9810 415.6650 416.0840 0.0633 -1.0000 -1.0000 2522000 1576034696.00 151.5262 59.9968 32.0000 1.9794 1.9810 415.6696 416.0903 0.0635 -1.0000 -1.0000 2522062 1576034696.10 151.5262 59.9968 32.0000 1.9778 1.9794 415.7375 416.1584 0.0635 -1.0000 -1.0000 2522140 1576034696.20 151.5262 59.9968 32.0000 1.9786 1.9802 415.7294 416.1493 0.0634 -1.0000 -1.0000 2522437 1576034696.30 151.5262 59.9968 32.0000 1.9781 1.9797 415.8216 416.2423 0.0635 -1.0000 -1.0000 2522500 1576034696.40 151.5262 59.9968 32.0000 1.9787 1.9803 415.5662 415.9862 0.0634 -1.0000 -1.0000 2522562 1576034696.50 151.5262 59.9968 32.0000 1.9781 1.9797 415.6484 416.0686 0.0634 -1.0000 -1.0000 2522641 1576034696.60 151.5318 59.9968 32.0000 1.9786 1.9803 415.7717 416.1922 0.0634 -1.0000 -1.0000 2522703 1576034696.70 151.5369 59.9968 32.0000 1.9782 1.9799 415.7970 416.2172 0.0635 -1.0000 -1.0000 2523531 1576034696.80 151.5369 59.9968 32.0000 1.9776 1.9793 415.7276 416.1484 0.0635 -1.0000 -1.0000 2523609 1576034696.90 151.5369 59.9968 32.0000 1.9788 1.9804 415.6553 416.0756 0.0635 -1.0000 -1.0000 2523672 1576034697.00 151.5369 59.9968 32.0000 1.9784 1.9801 415.5918 416.0127 0.0635 -1.0000 -1.0000 2523734 1576034697.10 151.5369 59.9968 32.0000 1.9792 1.9808 415.5366 415.9569 0.0634 -1.0000 -1.0000 2523797 1576034697.20 151.4782 59.9968 32.0000 1.9787 1.9803 415.6168 416.0384 0.0637 -1.0000 -1.0000 2523859 1576034697.30 151.4782 59.9968 32.0000 1.9782 1.9799 415.7570 416.1781 0.0635 -1.0000 -1.0000 2523922 1576034697.40 151.4782 59.9968 32.0000 1.9782 1.9799 415.8103 416.2308 0.0635 -1.0000 -1.0000 2524000 1576034697.50 151.4782 59.9968 32.0000 1.9784 1.9801 415.6753 416.0964 0.0636 -1.0000 -1.0000 2524062 1576034697.60 151.4782 59.9968 32.0000 1.9790 1.9807 415.6412 416.0611 0.0634 -1.0000 -1.0000 2524125 1576034697.70 151.4861 59.9968 32.0000 1.9787 1.9804 415.6773 416.0971 0.0634 -1.0000 -1.0000 2524203 1576034697.80 151.4951 59.9968 32.0000 1.9782 1.9799 415.7689 416.1890 0.0634 -1.0000 -1.0000 2524265 1576034697.90 151.4951 59.9968 32.0000 1.9794 1.9810 415.7606 416.1818 0.0636 -1.0000 -1.0000 2524344 1576034698.00 151.4951 59.9968 32.0000 1.9791 1.9807 415.6136 416.0339 0.0635 -1.0000 -1.0000 2524406 1576034698.10 151.4951 59.9968 32.0000 1.9797 1.9813 415.6191 416.0401 0.0635 -1.0000 -1.0000 2524469 1576034698.20 151.4951 59.9968 32.0000 1.9798 1.9814 415.6393 416.0600 0.0635 -1.0000 -1.0000 2524531 1576034698.30 151.4521 59.9968 32.0000 1.9789 1.9805 415.7603 416.1804 0.0634 -1.0000 -1.0000 2524594 1576034698.40 151.4518 59.9968 32.0000 1.9782 1.9798 415.7585 416.1783 0.0634 -1.0000 -1.0000 2524656 1576034698.50 151.4518 59.9968 32.0000 1.9783 1.9799 415.8135 416.2344 0.0636 -1.0000 -1.0000 2524734 1576034698.60 151.4518 59.9968 32.0000 1.9786 1.9802 415.7693 416.1897 0.0634 -1.0000 -1.0000 2524797 1576034698.70 151.4518 59.9968 32.0000 1.9787 1.9803 415.6777 416.0982 0.0635 -1.0000 -1.0000 2524859 1576034698.80 151.4518 59.9968 32.0000 1.9789 1.9806 415.5895 416.0102 0.0635 -1.0000 -1.0000 2524938 1576034698.90 151.4568 59.9968 32.0000 1.9788 1.9804 415.7515 416.1725 0.0635 -1.0000 -1.0000 2525000 1576034699.00 151.5167 59.9968 32.0000 1.9788 1.9805 415.7610 416.1813 0.0634 -1.0000 -1.0000 2525062 1576034699.10 151.5167 59.9968 32.0000 1.9786 1.9802 415.7018 416.1218 0.0634 -1.0000 -1.0000 2525141 1576034699.20 151.5167 59.9968 32.0000 1.9797 1.9813 415.6804 416.1010 0.0635 -1.0000 -1.0000 2525187 1576034699.30 151.5167 59.9968 32.0000 1.9799 1.9815 415.7279 416.1487 0.0635 -1.0000 -1.0000 2525266 1576034699.40 151.5167 59.9968 32.0000 1.9791 1.9807 415.7299 416.1514 0.0636 -1.0000 -1.0000 2525328 1576034699.50 151.5576 59.9977 32.0000 1.9784 1.9800 415.7571 416.1785 0.0636 -1.0000 -1.0000 2525390 1576034699.60 151.5576 59.9977 32.0000 1.9779 1.9795 415.8149 416.2366 0.0636 -1.0000 -1.0000 2525453 1576034699.70 151.5576 59.9977 32.0000 1.9782 1.9799 415.7562 416.1768 0.0635 -1.0000 -1.0000 2525531 1576034699.80 151.5576 59.9977 32.0000 1.9787 1.9804 415.7155 416.1356 0.0633 -1.0000 -1.0000 2526031 1576034699.90 151.5576 59.9977 32.0000 1.9784 1.9801 415.6349 416.0551 0.0635 -1.0000 -1.0000 2526109 1576034700.00 151.5576 59.9977 32.0000 1.9787 1.9804 415.7707 416.1914 0.0635 -1.0000 -1.0000 2526172 1576034700.10 151.5576 59.9977 32.0000 1.9782 1.9798 415.7869 416.2071 0.0634 -1.0000 -1.0000 2526234 1576034700.20 151.4913 59.9977 32.0000 1.9789 1.9805 415.7996 416.2205 0.0636 -1.0000 -1.0000 2526297 1576034700.30 151.4865 59.9977 32.0000 1.9780 1.9797 415.7346 416.1551 0.0635 -1.0000 -1.0000 2526375 1576034700.40 151.4865 59.9977 32.0000 1.9789 1.9806 415.5735 415.9944 0.0635 -1.0000 -1.0000 2526437 1576034700.50 151.4865 59.9977 32.0000 1.9788 1.9805 415.4934 415.9139 0.0635 -1.0000 -1.0000 2526531 1576034700.60 151.4865 59.9977 32.0000 1.9784 1.9801 415.6669 416.0874 0.0635 -1.0000 -1.0000 2526594 1576034700.70 151.4876 59.9977 32.0000 1.9777 1.9794 415.7394 416.1612 0.0636 -1.0000 -1.0000 2526656 1576034700.80 151.5053 59.9977 32.0000 1.9773 1.9790 415.8026 416.2234 0.0635 -1.0000 -1.0000 2527062 1576034700.90 151.5053 59.9977 32.0000 1.9774 1.9790 415.7186 416.1388 0.0634 -1.0000 -1.0000 2527125 1576034701.00 151.5053 59.9977 32.0000 1.9784 1.9800 415.4764 415.8972 0.0635 -1.0000 -1.0000 2527187 1576034701.10 151.5053 59.9977 32.0000 1.9779 1.9795 415.6130 416.0336 0.0635 -1.0000 -1.0000 2527266 1576034701.20 151.5053 59.9977 32.0000 1.9779 1.9796 415.7211 416.1419 0.0635 -1.0000 -1.0000 2527328 1576034701.30 151.4273 59.9977 32.0000 1.9784 1.9801 415.7551 416.1759 0.0636 -1.0000 -1.0000 2527609 1576034701.40 151.4273 59.9977 32.0000 1.9784 1.9800 415.7242 416.1448 0.0634 -1.0000 -1.0000 2527672 1576034701.50 151.4273 59.9977 32.0000 1.9781 1.9798 415.6324 416.0528 0.0635 -1.0000 -1.0000 2527734 1576034701.60 151.4273 59.9977 32.0000 1.9792 1.9808 415.5783 415.9974 0.0633 -1.0000 -1.0000 2527797 1576034701.70 151.4273 59.9977 32.0000 1.9788 1.9805 415.6529 416.0735 0.0635 -1.0000 -1.0000 2527875 1576034701.80 151.4214 59.9977 32.0000 1.9783 1.9800 415.7296 416.1500 0.0635 -1.0000 -1.0000 2527937 1576034701.90 151.4186 59.9977 32.0000 1.9789 1.9805 415.8693 416.2889 0.0634 -1.0000 -1.0000 2528125 1576034702.00 151.4186 59.9977 32.0000 1.9787 1.9803 415.8906 416.3120 0.0636 -1.0000 -1.0000 2528203 1576034702.10 151.4186 59.9977 32.0000 1.9781 1.9797 415.6612 416.0825 0.0636 -1.0000 -1.0000 2528265 1576034702.20 151.4186 59.9977 32.0000 1.9791 1.9807 415.5188 415.9395 0.0635 -1.0000 -1.0000 2528328 1576034702.30 151.4186 59.9977 32.0000 1.9782 1.9798 415.6955 416.1167 0.0635 -1.0000 -1.0000 2528390 1576034702.40 151.4040 59.9977 32.0000 1.9789 1.9806 415.8078 416.2283 0.0634 -1.0000 -1.0000 2528609 1576034702.50 151.4040 59.9977 32.0000 1.9785 1.9802 415.7080 416.1284 0.0634 -1.0000 -1.0000 2528687 1576034702.60 151.4040 59.9977 32.0000 1.9789 1.9806 415.6784 416.0989 0.0635 -1.0000 -1.0000 2528750 1576034702.70 151.4040 59.9977 32.0000 1.9787 1.9803 415.6183 416.0396 0.0636 -1.0000 -1.0000 2528812 1576034702.80 151.4040 59.9977 32.0000 1.9788 1.9805 415.5866 416.0072 0.0635 -1.0000 -1.0000 2528890 1576034702.90 151.4178 59.9977 32.0000 1.9781 1.9797 415.8074 416.2286 0.0636 -1.0000 -1.0000 2528953 1576034703.00 151.4420 59.9977 32.0000 1.9786 1.9803 415.7532 416.1741 0.0636 -1.0000 -1.0000 2529016 1576034703.10 151.4420 59.9977 32.0000 1.9787 1.9803 415.7303 416.1515 0.0635 -1.0000 -1.0000 2529078 1576034703.20 151.4420 59.9977 32.0000 1.9787 1.9803 415.6092 416.0297 0.0635 -1.0000 -1.0000 2529141 1576034703.30 151.4420 59.9977 32.0000 1.9788 1.9805 415.6756 416.0962 0.0635 -1.0000 -1.0000 2529203 1576034703.40 151.4420 59.9977 32.0000 1.9783 1.9799 415.7868 416.2081 0.0635 -1.0000 -1.0000 2529609 1576034703.50 151.4593 59.9977 32.0000 1.9780 1.9797 415.7851 416.2062 0.0635 -1.0000 -1.0000 2529672 1576034703.60 151.4593 59.9977 32.0000 1.9784 1.9800 415.7316 416.1526 0.0635 -1.0000 -1.0000 2529734 1576034703.70 151.4593 59.9977 32.0000 1.9790 1.9807 415.6593 416.0806 0.0636 -1.0000 -1.0000 2529797 1576034703.80 151.4593 59.9977 32.0000 1.9790 1.9806 415.6961 416.1171 0.0635 -1.0000 -1.0000 2529859 1576034703.90 151.4593 59.9977 32.0000 1.9780 1.9797 415.7603 416.1808 0.0635 -1.0000 -1.0000 2530109 1576034704.00 151.5198 59.9977 32.0000 1.9783 1.9799 415.7452 416.1666 0.0636 -1.0000 -1.0000 2530172 1576034704.10 151.5325 59.9977 32.0000 1.9782 1.9799 415.7268 416.1473 0.0635 -1.0000 -1.0000 2530234 1576034704.20 151.5325 59.9977 32.0000 1.9797 1.9814 415.6331 416.0540 0.0636 -1.0000 -1.0000 2530297 1576034704.30 151.5325 59.9977 32.0000 1.9791 1.9807 415.6217 416.0427 0.0635 -1.0000 -1.0000 2530359 1576034704.40 151.5325 59.9977 32.0000 1.9793 1.9809 415.5745 415.9949 0.0635 -1.0000 -1.0000 2530609 1576034704.50 151.5325 59.9977 32.0000 1.9788 1.9805 415.7720 416.1933 0.0635 -1.0000 -1.0000 2530672 1576034704.60 151.5265 59.9981 32.0000 1.9785 1.9801 415.7836 416.2046 0.0636 -1.0000 -1.0000 2530734 1576034704.70 151.5243 59.9983 32.0000 1.9790 1.9806 415.6562 416.0763 0.0634 -1.0000 -1.0000 2530797 1576034704.80 151.5243 59.9983 32.0000 1.9789 1.9806 415.6387 416.0588 0.0634 -1.0000 -1.0000 2530875 1576034704.90 151.5243 59.9983 32.0000 1.9794 1.9810 415.6349 416.0553 0.0635 -1.0000 -1.0000 2530938 1576034705.00 151.5243 59.9983 32.0000 1.9785 1.9802 415.7403 416.1614 0.0636 -1.0000 -1.0000 2531109 1576034705.10 151.5243 59.9983 32.0000 1.9780 1.9796 415.7433 416.1636 0.0635 -1.0000 -1.0000 2531187 1576034705.20 151.4675 59.9983 32.0000 1.9798 1.9815 415.6980 416.1189 0.0635 -1.0000 -1.0000 2531250 1576034705.30 151.4651 59.9983 32.0000 1.9792 1.9809 415.6154 416.0365 0.0636 -1.0000 -1.0000 2531312 1576034705.40 151.4651 59.9983 32.0000 1.9792 1.9808 415.6528 416.0727 0.0634 -1.0000 -1.0000 2531390 1576034705.50 151.4651 59.9983 32.0000 1.9790 1.9806 415.5910 416.0119 0.0636 -1.0000 -1.0000 2531515 1576034705.60 151.4651 59.9983 32.0000 1.9784 1.9801 415.7263 416.1483 0.0638 -1.0000 -1.0000 2531578 1576034705.70 151.4583 59.9983 32.0000 1.9789 1.9805 415.8716 416.2935 0.0636 -1.0000 -1.0000 2531656 1576034705.80 151.4196 59.9983 32.0000 1.9784 1.9801 415.7208 416.1434 0.0637 -1.0000 -1.0000 2531719 1576034705.90 151.4196 59.9983 32.0000 1.9785 1.9801 415.6492 416.0705 0.0636 -1.0000 -1.0000 2531797 1576034706.00 151.4196 59.9983 32.0000 1.9788 1.9805 415.6252 416.0463 0.0636 -1.0000 -1.0000 2532797 1576034706.10 151.4196 59.9983 32.0000 1.9785 1.9801 415.6575 416.0788 0.0635 -1.0000 -1.0000 2532859 1576034706.20 151.4196 59.9983 32.0000 1.9784 1.9800 415.7580 416.1795 0.0637 -1.0000 -1.0000 2532938 1576034706.30 151.4531 59.9983 32.0000 1.9782 1.9799 415.8109 416.2334 0.0637 -1.0000 -1.0000 2533000 1576034706.40 151.4531 59.9983 32.0000 1.9793 1.9810 415.7205 416.1411 0.0635 -1.0000 -1.0000 2533062 1576034706.50 151.4531 59.9983 32.0000 1.9794 1.9811 415.5591 415.9808 0.0636 -1.0000 -1.0000 2533125 1576034706.60 151.4531 59.9983 32.0000 1.9798 1.9814 415.5088 415.9303 0.0637 -1.0000 -1.0000 2533187 1576034706.70 151.4531 59.9983 32.0000 1.9795 1.9812 415.6323 416.0541 0.0637 -1.0000 -1.0000 2533250 1576034706.80 151.4147 59.9983 32.0000 1.9785 1.9801 415.7765 416.1985 0.0637 -1.0000 -1.0000 2533328 1576034706.90 151.4001 59.9983 32.0000 1.9787 1.9803 415.7140 416.1358 0.0636 -1.0000 -1.0000 2533390 1576034707.00 151.4001 59.9983 32.0000 1.9794 1.9810 415.6798 416.1020 0.0637 -1.0000 -1.0000 2533453 1576034707.10 151.4001 59.9983 32.0000 1.9790 1.9807 415.5649 415.9857 0.0635 -1.0000 -1.0000 2533531 1576034707.20 151.4001 59.9983 32.0000 1.9786 1.9802 415.6366 416.0577 0.0636 -1.0000 -1.0000 2533594 1576034707.30 151.4001 59.9983 32.0000 1.9784 1.9800 415.7896 416.2112 0.0636 -1.0000 -1.0000 2533656 1576034707.40 151.4250 59.9983 32.0000 1.9783 1.9799 415.8286 416.2498 0.0635 -1.0000 -1.0000 2533719 1576034707.50 151.4425 59.9983 32.0000 1.9787 1.9804 415.7042 416.1250 0.0636 -1.0000 -1.0000 2533781 1576034707.60 151.4425 59.9983 32.0000 1.9790 1.9806 415.6360 416.0578 0.0637 -1.0000 -1.0000 2533844 1576034707.70 151.4425 59.9983 32.0000 1.9795 1.9811 415.5150 415.9373 0.0637 -1.0000 -1.0000 2533922 1576034707.80 151.4425 59.9983 32.0000 1.9786 1.9803 415.6383 416.0595 0.0636 -1.0000 -1.0000 2533984 1576034707.90 151.4425 59.9983 32.0000 1.9793 1.9810 415.7022 416.1235 0.0636 -1.0000 -1.0000 2534062 1576034708.00 151.4645 59.9983 32.0000 1.9787 1.9803 415.7465 416.1679 0.0636 -1.0000 -1.0000 2534125 1576034708.10 151.4645 59.9983 32.0000 1.9793 1.9810 415.5800 416.0017 0.0637 -1.0000 -1.0000 2534187 1576034708.20 151.4645 59.9983 32.0000 1.9801 1.9817 415.5946 416.0166 0.0636 -1.0000 -1.0000 2534250 1576034708.30 151.4645 59.9983 32.0000 1.9784 1.9801 415.7114 416.1324 0.0635 -1.0000 -1.0000 2534312 1576034708.40 151.4645 59.9983 32.0000 1.9783 1.9800 415.8058 416.2274 0.0636 -1.0000 -1.0000 2534375 1576034708.50 151.4844 59.9983 32.0000 1.9779 1.9795 415.7773 416.2002 0.0639 -1.0000 -1.0000 2534453 1576034708.60 151.5040 59.9983 32.0000 1.9793 1.9810 415.7999 416.2222 0.0636 -1.0000 -1.0000 2534812 1576034708.70 151.5040 59.9983 32.0000 1.9791 1.9807 415.6603 416.0818 0.0636 -1.0000 -1.0000 2534859 1576034708.80 151.5040 59.9983 32.0000 1.9792 1.9809 415.5561 415.9782 0.0636 -1.0000 -1.0000 2534938 1576034708.90 151.5040 59.9983 32.0000 1.9788 1.9804 415.5823 416.0039 0.0637 -1.0000 -1.0000 2535000 1576034709.00 151.5040 59.9983 32.0000 1.9783 1.9799 415.6958 416.1180 0.0637 -1.0000 -1.0000 2535062 1576034709.10 151.5040 59.9983 32.0000 1.9789 1.9806 415.6180 416.0402 0.0637 -1.0000 -1.0000 2535250 1576034709.20 151.5083 59.9983 32.0000 1.9792 1.9808 415.5852 416.0072 0.0636 -1.0000 -1.0000 2535312 1576034709.30 151.5085 59.9983 32.0000 1.9794 1.9811 415.6515 416.0729 0.0636 -1.0000 -1.0000 2535375 1576034709.40 151.5085 59.9983 32.0000 1.9780 1.9797 415.6515 416.0736 0.0637 -1.0000 -1.0000 2535453 1576034709.50 151.5085 59.9983 32.0000 1.9777 1.9794 415.6887 416.1101 0.0637 -1.0000 -1.0000 2535516 1576034709.60 151.5085 59.9983 32.0000 1.9787 1.9804 415.6713 416.0940 0.0637 -1.0000 -1.0000 2535609 1576034709.70 151.5073 59.9983 32.0000 1.9789 1.9806 415.5263 415.9475 0.0636 -1.0000 -1.0000 2535687 1576034709.80 151.4757 59.9976 32.0000 1.9791 1.9807 415.5046 415.9256 0.0636 -1.0000 -1.0000 2535750 1576034709.90 151.4757 59.9976 32.0000 1.9783 1.9800 415.7108 416.1332 0.0637 -1.0000 -1.0000 2535828 1576034710.00 151.4757 59.9976 32.0000 1.9779 1.9795 415.6768 416.0989 0.0638 -1.0000 -1.0000 2535890 1576034710.10 151.4757 59.9976 32.0000 1.9777 1.9794 415.6982 416.1200 0.0637 -1.0000 -1.0000 2536297 1576034710.20 151.4757 59.9976 32.0000 1.9780 1.9796 415.6721 416.0941 0.0637 -1.0000 -1.0000 2536359 1576034710.30 151.4757 59.9976 32.0000 1.9783 1.9800 415.4801 415.9020 0.0636 -1.0000 -1.0000 2536422 1576034710.40 151.4757 59.9976 32.0000 1.9788 1.9804 415.5618 415.9833 0.0636 -1.0000 -1.0000 2536484 1576034710.50 151.4789 59.9976 32.0000 1.9789 1.9805 415.6513 416.0725 0.0636 -1.0000 -1.0000 2536562 1576034710.60 151.4799 59.9976 32.0000 1.9784 1.9801 415.6761 416.0970 0.0635 -1.0000 -1.0000 2536781 1576034710.70 151.4799 59.9976 32.0000 1.9776 1.9793 415.6677 416.0894 0.0637 -1.0000 -1.0000 2536844 1576034710.80 151.4799 59.9976 32.0000 1.9787 1.9803 415.6630 416.0842 0.0636 -1.0000 -1.0000 2536922 1576034710.90 151.4799 59.9976 32.0000 1.9788 1.9804 415.5806 416.0025 0.0638 -1.0000 -1.0000 2536984 1576034711.00 151.4799 59.9976 32.0000 1.9786 1.9803 415.5744 415.9962 0.0636 -1.0000 -1.0000 2537047 1576034711.10 151.4451 59.9976 32.0000 1.9778 1.9795 415.7575 416.1791 0.0636 -1.0000 -1.0000 2537562 1576034711.20 151.3889 59.9976 32.0000 1.9782 1.9799 415.7172 416.1389 0.0637 -1.0000 -1.0000 2537625 1576034711.30 151.3889 59.9976 32.0000 1.9777 1.9794 415.8072 416.2290 0.0635 -1.0000 -1.0000 2537687 1576034711.40 151.3889 59.9976 32.0000 1.9786 1.9802 415.6072 416.0287 0.0637 -1.0000 -1.0000 2537750 1576034711.50 151.3889 59.9976 32.0000 1.9789 1.9806 415.5691 415.9907 0.0637 -1.0000 -1.0000 2537828 1576034711.60 151.3889 59.9976 32.0000 1.9779 1.9795 415.7033 416.1251 0.0636 -1.0000 -1.0000 2537890 1576034711.70 151.4925 59.9976 32.0000 1.9779 1.9796 415.7161 416.1378 0.0638 -1.0000 -1.0000 2538031 1576034711.80 151.4925 59.9976 32.0000 1.9792 1.9809 415.6763 416.0984 0.0637 -1.0000 -1.0000 2538078 1576034711.90 151.4925 59.9976 32.0000 1.9789 1.9806 415.5595 415.9805 0.0636 -1.0000 -1.0000 2538156 1576034712.00 151.4925 59.9976 32.0000 1.9795 1.9811 415.6348 416.0566 0.0637 -1.0000 -1.0000 2538219 1576034712.10 151.4925 59.9976 32.0000 1.9784 1.9800 415.6498 416.0708 0.0635 -1.0000 -1.0000 2538281 1576034712.20 151.4735 59.9976 32.0000 1.9784 1.9800 415.7851 416.2050 0.0634 -1.0000 -1.0000 2538359 1576034712.30 151.4629 59.9976 32.0000 1.9794 1.9810 415.6668 416.0873 0.0635 -1.0000 -1.0000 2538422 1576034712.40 151.4629 59.9976 32.0000 1.9792 1.9808 415.6496 416.0708 0.0636 -1.0000 -1.0000 2538484 1576034712.50 151.4629 59.9976 32.0000 1.9792 1.9808 415.5071 415.9280 0.0636 -1.0000 -1.0000 2538547 1576034712.60 151.4629 59.9976 32.0000 1.9789 1.9805 415.7744 416.1965 0.0636 -1.0000 -1.0000 2538609 1576034712.70 151.4629 59.9976 32.0000 1.9784 1.9801 415.7573 416.1785 0.0636 -1.0000 -1.0000 2538797 1576034712.80 151.4802 59.9976 32.0000 1.9785 1.9801 415.6816 416.1027 0.0635 -1.0000 -1.0000 2538859 1576034712.90 151.4802 59.9976 32.0000 1.9789 1.9806 415.5976 416.0193 0.0636 -1.0000 -1.0000 2538922 1576034713.00 151.4802 59.9976 32.0000 1.9792 1.9808 415.5583 415.9793 0.0636 -1.0000 -1.0000 2538984 1576034713.10 151.4802 59.9976 32.0000 1.9785 1.9802 415.5721 415.9940 0.0637 -1.0000 -1.0000 2539062 1576034713.20 151.4802 59.9976 32.0000 1.9779 1.9796 415.6799 416.1014 0.0637 -1.0000 -1.0000 2539344 1576034713.30 151.4867 59.9976 32.0000 1.9779 1.9796 415.8056 416.2283 0.0638 -1.0000 -1.0000 2539406 1576034713.40 151.5383 59.9976 32.0000 1.9791 1.9808 415.6814 416.1031 0.0636 -1.0000 -1.0000 2539484 1576034713.50 151.5383 59.9976 32.0000 1.9787 1.9803 415.5803 416.0019 0.0636 -1.0000 -1.0000 2539547 1576034713.60 151.5383 59.9976 32.0000 1.9787 1.9803 415.5717 415.9924 0.0635 -1.0000 -1.0000 2539609 1576034713.70 151.5383 59.9976 32.0000 1.9786 1.9802 415.6491 416.0703 0.0637 -1.0000 -1.0000 2540047 1576034713.80 151.5383 59.9976 32.0000 1.9780 1.9797 415.7619 416.1830 0.0635 -1.0000 -1.0000 2540109 1576034713.90 151.5383 59.9976 32.0000 1.9785 1.9802 415.7269 416.1480 0.0636 -1.0000 -1.0000 2540187 1576034714.00 151.5706 59.9976 32.0000 1.9795 1.9812 415.6213 416.0433 0.0637 -1.0000 -1.0000 2540250 1576034714.10 151.5801 59.9976 32.0000 1.9793 1.9810 415.5515 415.9726 0.0636 -1.0000 -1.0000 2540312 1576034714.20 151.5801 59.9976 32.0000 1.9787 1.9803 415.6172 416.0383 0.0636 -1.0000 -1.0000 2540390 1576034714.30 151.5801 59.9976 32.0000 1.9786 1.9803 415.7730 416.1943 0.0636 -1.0000 -1.0000 2540453 1576034714.40 151.5801 59.9976 32.0000 1.9783 1.9800 415.7398 416.1608 0.0635 -1.0000 -1.0000 2540515 1576034714.50 151.5801 59.9976 32.0000 1.9794 1.9811 415.6190 416.0408 0.0637 -1.0000 -1.0000 2540578 1576034714.60 151.4549 59.9970 32.0000 1.9788 1.9804 415.5997 416.0200 0.0635 -1.0000 -1.0000 2540641 1576034714.70 151.4549 59.9970 32.0000 1.9783 1.9800 415.6825 416.1038 0.0636 -1.0000 -1.0000 2541281 1576034714.80 151.4549 59.9970 32.0000 1.9776 1.9792 415.7182 416.1389 0.0634 -1.0000 -1.0000 2541344 1576034714.90 151.4549 59.9970 32.0000 1.9777 1.9794 415.5515 415.9719 0.0635 -1.0000 -1.0000 2541422 1576034715.00 151.4549 59.9970 32.0000 1.9785 1.9802 415.6582 416.0788 0.0635 -1.0000 -1.0000 2541484 1576034715.10 151.4549 59.9970 32.0000 1.9779 1.9796 415.7111 416.1316 0.0635 -1.0000 -1.0000 2541562 1576034715.20 151.5251 59.9970 32.0000 1.9778 1.9795 415.7245 416.1448 0.0634 -1.0000 -1.0000 2541625 1576034715.30 151.5251 59.9970 32.0000 1.9785 1.9802 415.6518 416.0727 0.0636 -1.0000 -1.0000 2541687 1576034715.40 151.5305 59.9970 32.0000 1.9792 1.9808 415.5002 415.9223 0.0637 -1.0000 -1.0000 2541765 1576034715.50 151.5305 59.9970 32.0000 1.9786 1.9802 415.5130 415.9346 0.0636 -1.0000 -1.0000 2541828 1576034715.60 151.5305 59.9970 32.0000 1.9791 1.9808 415.6348 416.0553 0.0634 -1.0000 -1.0000 2541890 1576034715.70 151.5305 59.9970 32.0000 1.9784 1.9801 415.8105 416.2317 0.0636 -1.0000 -1.0000 2541953 1576034715.80 151.5305 59.9970 32.0000 1.9782 1.9799 415.7559 416.1768 0.0635 -1.0000 -1.0000 2542015 1576034715.90 151.5305 59.9970 32.0000 1.9792 1.9809 415.5961 416.0165 0.0635 -1.0000 -1.0000 2542094 1576034716.00 151.5305 59.9970 32.0000 1.9797 1.9814 415.6088 416.0293 0.0635 -1.0000 -1.0000 2542156 1576034716.10 151.5305 59.9970 32.0000 1.9795 1.9811 415.6718 416.0930 0.0636 -1.0000 -1.0000 2542219 1576034716.20 151.5305 59.9970 32.0000 1.9784 1.9801 415.7581 416.1789 0.0635 -1.0000 -1.0000 2542297 1576034716.30 151.4887 59.9970 32.0000 1.9786 1.9802 415.7097 416.1310 0.0636 -1.0000 -1.0000 2542359 1576034716.40 151.4887 59.9970 32.0000 1.9787 1.9804 415.6713 416.0916 0.0635 -1.0000 -1.0000 2542422 1576034716.50 151.4887 59.9970 32.0000 1.9793 1.9810 415.6463 416.0675 0.0635 -1.0000 -1.0000 2542484 1576034716.60 151.4887 59.9970 32.0000 1.9793 1.9809 415.5592 415.9804 0.0636 -1.0000 -1.0000 2542547 1576034716.70 151.4887 59.9970 32.0000 1.9797 1.9813 415.5618 415.9825 0.0636 -1.0000 -1.0000 2542609 1576034716.80 151.4887 59.9970 32.0000 1.9789 1.9806 415.6186 416.0400 0.0636 -1.0000 -1.0000 2542687 1576034716.90 151.4887 59.9970 32.0000 1.9792 1.9808 415.7533 416.1746 0.0636 -1.0000 -1.0000 2542750 1576034717.00 151.4887 59.9970 32.0000 1.9787 1.9804 415.7088 416.1312 0.0637 -1.0000 -1.0000 2542812 1576034717.10 151.4887 59.9970 32.0000 1.9787 1.9804 415.6740 416.0957 0.0636 -1.0000 -1.0000 2542890 1576034717.20 151.4887 59.9970 32.0000 1.9795 1.9812 415.5832 416.0038 0.0635 -1.0000 -1.0000 2542953 1576034717.30 151.4887 59.9970 32.0000 1.9796 1.9812 415.6216 416.0422 0.0635 -1.0000 -1.0000 2543844 1576034717.40 151.5744 59.9970 32.0000 1.9785 1.9802 415.6014 416.0216 0.0635 -1.0000 -1.0000 2543922 1576034717.50 151.5744 59.9970 32.0000 1.9786 1.9803 415.6695 416.0906 0.0634 -1.0000 -1.0000 2543984 1576034717.60 151.5744 59.9970 32.0000 1.9788 1.9804 415.7332 416.1537 0.0635 -1.0000 -1.0000 2544047 1576034717.70 151.5744 59.9970 32.0000 1.9800 1.9816 415.7329 416.1550 0.0637 -1.0000 -1.0000 2544109 1576034717.80 151.5744 59.9970 32.0000 1.9792 1.9809 415.5637 415.9854 0.0637 -1.0000 -1.0000 2544172 1576034717.90 151.5744 59.9970 32.0000 1.9791 1.9808 415.4836 415.9053 0.0637 -1.0000 -1.0000 2544250 1576034718.00 151.5104 59.9970 32.0000 1.9793 1.9810 415.5966 416.0181 0.0636 -1.0000 -1.0000 2544312 1576034718.10 151.4983 59.9970 32.0000 1.9787 1.9803 415.7211 416.1424 0.0636 -1.0000 -1.0000 2544375 1576034718.20 151.4983 59.9970 32.0000 1.9781 1.9798 415.7583 416.1803 0.0637 -1.0000 -1.0000 2544453 1576034718.30 151.4983 59.9970 32.0000 1.9783 1.9799 415.7044 416.1261 0.0636 -1.0000 -1.0000 2544515 1576034718.40 151.4983 59.9970 32.0000 1.9792 1.9808 415.5760 415.9972 0.0636 -1.0000 -1.0000 2544578 1576034718.50 151.4983 59.9970 32.0000 1.9790 1.9807 415.4843 415.9059 0.0637 -1.0000 -1.0000 2544656 1576034718.60 151.5426 59.9970 32.0000 1.9787 1.9804 415.6143 416.0366 0.0637 -1.0000 -1.0000 2544719 1576034718.70 151.5426 59.9970 32.0000 1.9776 1.9793 415.6900 416.1127 0.0637 -1.0000 -1.0000 2544781 1576034718.80 151.5426 59.9970 32.0000 1.9784 1.9801 415.6496 416.0722 0.0638 -1.0000 -1.0000 2545016 1576034718.90 151.5426 59.9970 32.0000 1.9789 1.9806 415.6457 416.0675 0.0637 -1.0000 -1.0000 2545078 1576034719.00 151.5426 59.9970 32.0000 1.9787 1.9804 415.4919 415.9143 0.0637 -1.0000 -1.0000 2545141 1576034719.10 151.5426 59.9970 32.0000 1.9781 1.9798 415.5889 416.0106 0.0637 -1.0000 -1.0000 2545219 1576034719.20 151.5426 59.9970 32.0000 1.9776 1.9793 415.6555 416.0776 0.0637 -1.0000 -1.0000 2545281 1576034719.30 151.5426 59.9970 32.0000 1.9785 1.9802 415.7289 416.1501 0.0636 -1.0000 -1.0000 2545344 1576034719.40 151.5426 59.9970 32.0000 1.9786 1.9802 415.7036 416.1255 0.0637 -1.0000 -1.0000 2545531 1576034719.50 151.5426 59.9970 32.0000 1.9784 1.9800 415.6279 416.0499 0.0637 -1.0000 -1.0000 2545594 1576034719.60 151.5426 59.9970 32.0000 1.9784 1.9801 415.5567 415.9786 0.0637 -1.0000 -1.0000 2545656 1576034719.70 151.5426 59.9970 32.0000 1.9784 1.9800 415.6664 416.0872 0.0636 -1.0000 -1.0000 2545719 1576034719.80 151.5471 59.9974 32.0000 1.9784 1.9800 415.6554 416.0772 0.0636 -1.0000 -1.0000 2545781 1576034719.90 151.5342 59.9975 32.0000 1.9789 1.9805 415.6375 416.0596 0.0637 -1.0000 -1.0000 2545890 1576034720.00 151.5342 59.9975 32.0000 1.9792 1.9808 415.4959 415.9176 0.0636 -1.0000 -1.0000 2545953 1576034720.10 151.5342 59.9975 32.0000 1.9800 1.9817 415.5071 415.9281 0.0635 -1.0000 -1.0000 2546015 1576034720.20 151.5342 59.9975 32.0000 1.9786 1.9802 415.5663 415.9878 0.0637 -1.0000 -1.0000 2546094 1576034720.30 151.5342 59.9975 32.0000 1.9780 1.9796 415.7077 416.1303 0.0638 -1.0000 -1.0000 2546156 1576034720.40 151.5048 59.9975 32.0000 1.9785 1.9801 415.7559 416.1781 0.0637 -1.0000 -1.0000 2546375 1576034720.50 151.5048 59.9975 32.0000 1.9790 1.9807 415.6871 416.1093 0.0637 -1.0000 -1.0000 2546453 1576034720.60 151.5048 59.9975 32.0000 1.9789 1.9805 415.7000 416.1216 0.0636 -1.0000 -1.0000 2546515 1576034720.70 151.5048 59.9975 32.0000 1.9800 1.9817 415.5952 416.0165 0.0636 -1.0000 -1.0000 2546578 1576034720.80 151.5048 59.9975 32.0000 1.9787 1.9803 415.6519 416.0732 0.0636 -1.0000 -1.0000 2546656 1576034720.90 151.5048 59.9975 32.0000 1.9786 1.9802 415.6807 416.1029 0.0638 -1.0000 -1.0000 2547031 1576034721.00 151.4860 59.9975 32.0000 1.9781 1.9798 415.7289 416.1513 0.0638 -1.0000 -1.0000 2547094 1576034721.10 151.4860 59.9975 32.0000 1.9786 1.9803 415.6220 416.0445 0.0638 -1.0000 -1.0000 2547156 1576034721.20 151.4860 59.9975 32.0000 1.9798 1.9815 415.5947 416.0174 0.0638 -1.0000 -1.0000 2547219 1576034721.30 151.4860 59.9975 32.0000 1.9794 1.9811 415.6239 416.0455 0.0637 -1.0000 -1.0000 2547281 1576034721.40 151.4860 59.9975 32.0000 1.9794 1.9811 415.5774 415.9995 0.0636 -1.0000 -1.0000 2547906 1576034721.50 151.4860 59.9975 32.0000 1.9782 1.9799 415.7057 416.1277 0.0638 -1.0000 -1.0000 2547969 1576034721.60 151.6119 59.9975 32.0000 1.9782 1.9798 415.6809 416.1021 0.0635 -1.0000 -1.0000 2548031 1576034721.70 151.6119 59.9975 32.0000 1.9790 1.9806 415.6938 416.1156 0.0637 -1.0000 -1.0000 2548109 1576034721.80 151.6119 59.9975 32.0000 1.9792 1.9808 415.5987 416.0213 0.0638 -1.0000 -1.0000 2548172 1576034721.90 151.6119 59.9975 32.0000 1.9794 1.9810 415.5642 415.9847 0.0633 -1.0000 -1.0000 2548250 1576034722.00 151.6119 59.9975 32.0000 1.9792 1.9809 415.6692 416.0915 0.0637 -1.0000 -1.0000 2548312 1576034722.10 151.5783 59.9975 32.0000 1.9780 1.9797 415.6775 416.0991 0.0636 -1.0000 -1.0000 2548375 1576034722.20 151.5486 59.9975 32.0000 1.9790 1.9807 415.6593 416.0807 0.0636 -1.0000 -1.0000 2548453 1576034722.30 151.5486 59.9975 32.0000 1.9788 1.9804 415.6551 416.0759 0.0636 -1.0000 -1.0000 2548515 1576034722.40 151.5486 59.9975 32.0000 1.9791 1.9807 415.5836 416.0054 0.0637 -1.0000 -1.0000 2548578 1576034722.50 151.5486 59.9975 32.0000 1.9796 1.9813 415.5066 415.9278 0.0636 -1.0000 -1.0000 2548641 1576034722.60 151.5486 59.9975 32.0000 1.9781 1.9798 415.5731 415.9942 0.0636 -1.0000 -1.0000 2548703 1576034722.70 151.5486 59.9975 32.0000 1.9786 1.9803 415.7367 416.1576 0.0636 -1.0000 -1.0000 2548766 1576034722.80 151.4479 59.9975 32.0000 1.9781 1.9797 415.7402 416.1614 0.0635 -1.0000 -1.0000 2548844 1576034722.90 151.4479 59.9975 32.0000 1.9786 1.9802 415.6722 416.0938 0.0637 -1.0000 -1.0000 2548906 1576034723.00 151.4479 59.9975 32.0000 1.9793 1.9810 415.5041 415.9260 0.0637 -1.0000 -1.0000 2549640 1576034723.10 151.4479 59.9975 32.0000 1.9790 1.9806 415.5653 415.9871 0.0637 -1.0000 -1.0000 2549719 1576034723.20 151.4479 59.9975 32.0000 1.9783 1.9800 415.6685 416.0904 0.0637 -1.0000 -1.0000 2549781 1576034723.30 151.4479 59.9975 32.0000 1.9787 1.9803 415.6880 416.1096 0.0634 -1.0000 -1.0000 2549844 1576034723.40 151.4479 59.9975 32.0000 1.9791 1.9807 415.7055 416.1270 0.0637 -1.0000 -1.0000 2549906 1576034723.50 151.4479 59.9975 32.0000 1.9786 1.9802 415.5971 416.0192 0.0637 -1.0000 -1.0000 2550047 1576034723.60 151.4479 59.9975 32.0000 1.9794 1.9811 415.5483 415.9705 0.0637 -1.0000 -1.0000 2550109 1576034723.70 151.4479 59.9975 32.0000 1.9793 1.9810 415.5540 415.9755 0.0636 -1.0000 -1.0000 2550187 1576034723.80 151.4479 59.9975 32.0000 1.9791 1.9807 415.6600 416.0812 0.0637 -1.0000 -1.0000 2550250 1576034723.90 151.4479 59.9975 32.0000 1.9786 1.9803 415.7206 416.1432 0.0638 -1.0000 -1.0000 2550312 1576034724.00 151.4715 59.9975 32.0000 1.9785 1.9801 415.8570 416.2785 0.0636 -1.0000 -1.0000 2550390 1576034724.10 151.4715 59.9975 32.0000 1.9789 1.9806 415.6921 416.1134 0.0636 -1.0000 -1.0000 2550453 1576034724.20 151.4715 59.9975 32.0000 1.9792 1.9808 415.5240 415.9445 0.0634 -1.0000 -1.0000 2550515 1576034724.30 151.4715 59.9975 32.0000 1.9798 1.9814 415.5750 415.9974 0.0637 -1.0000 -1.0000 2550578 1576034724.40 151.4715 59.9975 32.0000 1.9788 1.9804 415.6178 416.0388 0.0636 -1.0000 -1.0000 2550641 1576034724.50 151.5463 59.9975 32.0000 1.9786 1.9803 415.7373 416.1588 0.0636 -1.0000 -1.0000 2551062 1576034724.60 151.5718 59.9975 32.0000 1.9781 1.9798 415.7970 416.2190 0.0637 -1.0000 -1.0000 2551125 1576034724.70 151.5718 59.9975 32.0000 1.9787 1.9804 415.7240 416.1455 0.0635 -1.0000 -1.0000 2551187 1576034724.80 151.5718 59.9975 32.0000 1.9786 1.9803 415.6757 416.0971 0.0637 -1.0000 -1.0000 2551266 1576034724.90 151.5718 59.9975 32.0000 1.9794 1.9810 415.5398 415.9615 0.0636 -1.0000 -1.0000 2551328 1576034725.00 151.5718 59.9975 32.0000 1.9791 1.9808 415.5363 415.9568 0.0635 -1.0000 -1.0000 2551390 1576034725.10 151.5718 59.9975 32.0000 1.9786 1.9803 415.6955 416.1166 0.0635 -1.0000 -1.0000 2551453 1576034725.20 151.5718 59.9975 32.0000 1.9781 1.9798 415.7525 416.1736 0.0636 -1.0000 -1.0000 2551531 1576034725.30 151.5718 59.9975 32.0000 1.9788 1.9805 415.5391 415.9598 0.0635 -1.0000 -1.0000 2551594 1576034725.40 151.5718 59.9975 32.0000 1.9799 1.9816 415.5687 415.9893 0.0636 -1.0000 -1.0000 2551656 1576034725.50 151.5718 59.9975 32.0000 1.9794 1.9811 415.5456 415.9662 0.0634 -1.0000 -1.0000 2551719 1576034725.60 151.5718 59.9975 32.0000 1.9786 1.9803 415.6140 416.0348 0.0634 -1.0000 -1.0000 2551781 1576034725.70 151.5718 59.9975 32.0000 1.9785 1.9801 415.6779 416.0992 0.0636 -1.0000 -1.0000 2551859 1576034725.80 151.5716 59.9975 32.0000 1.9783 1.9799 415.6883 416.1090 0.0634 -1.0000 -1.0000 2551922 1576034725.90 151.5716 59.9975 32.0000 1.9785 1.9801 415.7398 416.1612 0.0636 -1.0000 -1.0000 2552000 1576034726.00 151.5716 59.9975 32.0000 1.9784 1.9800 415.6015 416.0217 0.0633 -1.0000 -1.0000 2552062 1576034726.10 151.5716 59.9975 32.0000 1.9784 1.9800 415.4846 415.9043 0.0635 -1.0000 -1.0000 2552641 1576034726.20 151.5716 59.9975 32.0000 1.9790 1.9807 415.5643 415.9849 0.0635 -1.0000 -1.0000 2552719 1576034726.30 151.5716 59.9975 32.0000 1.9782 1.9799 415.6415 416.0614 0.0633 -1.0000 -1.0000 2552781 1576034726.40 151.5716 59.9975 32.0000 1.9787 1.9803 415.6749 416.0945 0.0634 -1.0000 -1.0000 2552844 1576034726.50 151.5716 59.9975 32.0000 1.9794 1.9810 415.5397 415.9591 0.0632 -1.0000 -1.0000 2552922 1576034726.60 151.5716 59.9975 32.0000 1.9791 1.9807 415.5444 415.9641 0.0634 -1.0000 -1.0000 2552984 1576034726.70 151.5716 59.9975 32.0000 1.9784 1.9800 415.5849 416.0054 0.0635 -1.0000 -1.0000 2553047 1576034726.80 151.5716 59.9975 32.0000 1.9785 1.9802 415.7337 416.1542 0.0635 -1.0000 -1.0000 2553109 1576034726.90 151.5716 59.9975 32.0000 1.9780 1.9796 415.7674 416.1878 0.0634 -1.0000 -1.0000 2553172 1576034727.00 151.4775 59.9975 32.0000 1.9777 1.9793 415.6814 416.1010 0.0634 -1.0000 -1.0000 2553234 1576034727.10 151.4648 59.9975 32.0000 1.9787 1.9804 415.5859 416.0059 0.0634 -1.0000 -1.0000 2553453 1576034727.20 151.4648 59.9975 32.0000 1.9795 1.9812 415.5830 416.0035 0.0635 -1.0000 -1.0000 2553516 1576034727.30 151.4648 59.9975 32.0000 1.9786 1.9802 415.6290 416.0484 0.0634 -1.0000 -1.0000 2553578 1576034727.40 151.4648 59.9975 32.0000 1.9781 1.9797 415.7772 416.1980 0.0635 -1.0000 -1.0000 2553656 1576034727.50 151.4648 59.9975 32.0000 1.9783 1.9800 415.7057 416.1261 0.0634 -1.0000 -1.0000 2553719 1576034727.60 151.4354 59.9975 32.0000 1.9789 1.9805 415.5514 415.9717 0.0635 -1.0000 -1.0000 2553859 1576034727.70 151.4232 59.9975 32.0000 1.9792 1.9808 415.6219 416.0423 0.0635 -1.0000 -1.0000 2553937 1576034727.80 151.4232 59.9975 32.0000 1.9793 1.9809 415.6186 416.0390 0.0635 -1.0000 -1.0000 2554000 1576034727.90 151.4232 59.9975 32.0000 1.9791 1.9808 415.6124 416.0328 0.0635 -1.0000 -1.0000 2554062 1576034728.00 151.4232 59.9975 32.0000 1.9793 1.9810 415.5925 416.0128 0.0634 -1.0000 -1.0000 2554125 1576034728.10 151.4232 59.9975 32.0000 1.9788 1.9805 415.5756 415.9963 0.0636 -1.0000 -1.0000 2554187 1576034728.20 151.4232 59.9975 32.0000 1.9793 1.9809 415.5818 416.0025 0.0635 -1.0000 -1.0000 2554265 1576034728.30 151.4232 59.9975 32.0000 1.9791 1.9807 415.5303 415.9506 0.0635 -1.0000 -1.0000 2554328 1576034728.40 151.4232 59.9975 32.0000 1.9787 1.9804 415.7471 416.1680 0.0635 -1.0000 -1.0000 2554390 1576034728.50 151.4232 59.9975 32.0000 1.9780 1.9796 415.7760 416.1960 0.0633 -1.0000 -1.0000 2554469 1576034728.60 151.4232 59.9975 32.0000 1.9784 1.9801 415.7606 416.1808 0.0634 -1.0000 -1.0000 2554812 1576034728.70 151.4136 59.9975 32.0000 1.9789 1.9805 415.6983 416.1190 0.0635 -1.0000 -1.0000 2554875 1576034728.80 151.4136 59.9975 32.0000 1.9790 1.9807 415.5875 416.0084 0.0636 -1.0000 -1.0000 2554938 1576034728.90 151.4136 59.9975 32.0000 1.9781 1.9797 415.6402 416.0606 0.0634 -1.0000 -1.0000 2555000 1576034729.00 151.4136 59.9975 32.0000 1.9780 1.9797 415.7199 416.1406 0.0634 -1.0000 -1.0000 2555062 1576034729.10 151.4136 59.9975 32.0000 1.9778 1.9794 415.6534 416.0744 0.0635 -1.0000 -1.0000 2555297 1576034729.20 151.4258 59.9975 32.0000 1.9794 1.9811 415.6563 416.0784 0.0637 -1.0000 -1.0000 2555359 1576034729.30 151.4487 59.9975 32.0000 1.9794 1.9811 415.6289 416.0505 0.0636 -1.0000 -1.0000 2555422 1576034729.40 151.4487 59.9975 32.0000 1.9790 1.9807 415.5004 415.9220 0.0637 -1.0000 -1.0000 2555500 1576034729.50 151.4487 59.9975 32.0000 1.9788 1.9804 415.6348 416.0562 0.0636 -1.0000 -1.0000 2555562 1576034729.60 151.4487 59.9975 32.0000 1.9781 1.9797 415.7092 416.1312 0.0636 -1.0000 -1.0000 2555781 1576034729.70 151.4487 59.9975 32.0000 1.9782 1.9798 415.7502 416.1715 0.0636 -1.0000 -1.0000 2555859 1576034729.80 151.4673 59.9976 32.0000 1.9790 1.9806 415.7141 416.1355 0.0636 -1.0000 -1.0000 2555922 1576034729.90 151.5627 59.9981 32.0000 1.9794 1.9810 415.5328 415.9541 0.0636 -1.0000 -1.0000 2556000 1576034730.00 151.5627 59.9981 32.0000 1.9798 1.9814 415.5669 415.9886 0.0637 -1.0000 -1.0000 2556062 1576034730.10 151.5627 59.9981 32.0000 1.9786 1.9803 415.7730 416.1948 0.0636 -1.0000 -1.0000 2556297 1576034730.20 151.5627 59.9981 32.0000 1.9793 1.9810 415.7581 416.1791 0.0636 -1.0000 -1.0000 2556375 1576034730.30 151.5627 59.9981 32.0000 1.9791 1.9808 415.6754 416.0962 0.0636 -1.0000 -1.0000 2556437 1576034730.40 151.5713 59.9981 32.0000 1.9789 1.9805 415.6639 416.0856 0.0636 -1.0000 -1.0000 2556500 1576034730.50 151.5776 59.9981 32.0000 1.9793 1.9809 415.6360 416.0576 0.0637 -1.0000 -1.0000 2556562 1576034730.60 151.5776 59.9981 32.0000 1.9788 1.9804 415.5514 415.9731 0.0637 -1.0000 -1.0000 2556906 1576034730.70 151.5776 59.9981 32.0000 1.9785 1.9801 415.6147 416.0361 0.0636 -1.0000 -1.0000 2556969 1576034730.80 151.5776 59.9981 32.0000 1.9781 1.9797 415.6762 416.0983 0.0637 -1.0000 -1.0000 2557047 1576034730.90 151.5776 59.9981 32.0000 1.9782 1.9799 415.7092 416.1313 0.0637 -1.0000 -1.0000 2557109 1576034731.00 151.4745 59.9981 32.0000 1.9780 1.9796 415.6572 416.0789 0.0637 -1.0000 -1.0000 2557172 1576034731.10 151.4745 59.9981 32.0000 1.9784 1.9801 415.4679 415.8903 0.0638 -1.0000 -1.0000 2557281 1576034731.20 151.4745 59.9981 32.0000 1.9787 1.9804 415.5228 415.9453 0.0638 -1.0000 -1.0000 2557344 1576034731.30 151.4745 59.9981 32.0000 1.9782 1.9798 415.5721 415.9937 0.0637 -1.0000 -1.0000 2557406 1576034731.40 151.4745 59.9981 32.0000 1.9782 1.9799 415.6342 416.0562 0.0637 -1.0000 -1.0000 2557469 1576034731.50 151.4731 59.9981 32.0000 1.9784 1.9801 415.7282 416.1502 0.0637 -1.0000 -1.0000 2557531 1576034731.60 151.4731 59.9981 32.0000 1.9781 1.9798 415.4731 415.8951 0.0637 -1.0000 -1.0000 2557609 1576034731.70 151.4731 59.9981 32.0000 1.9784 1.9800 415.5792 416.0020 0.0639 -1.0000 -1.0000 2557781 1576034731.80 151.4731 59.9981 32.0000 1.9785 1.9801 415.5706 415.9926 0.0636 -1.0000 -1.0000 2557844 1576034731.90 151.4731 59.9981 32.0000 1.9784 1.9801 415.5925 416.0140 0.0636 -1.0000 -1.0000 2557922 1576034732.00 151.4731 59.9981 32.0000 1.9777 1.9794 415.7012 416.1224 0.0636 -1.0000 -1.0000 2557984 1576034732.10 151.4685 59.9981 32.0000 1.9779 1.9796 415.7289 416.1504 0.0636 -1.0000 -1.0000 2558047 1576034732.20 151.4685 59.9981 32.0000 1.9788 1.9804 415.5665 415.9884 0.0637 -1.0000 -1.0000 2558344 1576034732.30 151.4685 59.9981 32.0000 1.9786 1.9803 415.6395 416.0603 0.0635 -1.0000 -1.0000 2558406 1576034732.40 151.4685 59.9981 32.0000 1.9794 1.9811 415.6755 416.0967 0.0636 -1.0000 -1.0000 2558469 1576034732.50 151.4685 59.9981 32.0000 1.9788 1.9805 415.7997 416.2211 0.0636 -1.0000 -1.0000 2558531 1576034732.60 151.4685 59.9981 32.0000 1.9787 1.9804 415.8035 416.2256 0.0637 -1.0000 -1.0000 2558594 1576034732.70 151.4409 59.9981 32.0000 1.9786 1.9802 415.6391 416.0614 0.0637 -1.0000 -1.0000 2558656 1576034732.80 151.4409 59.9981 32.0000 1.9789 1.9805 415.6108 416.0326 0.0637 -1.0000 -1.0000 2558734 1576034732.90 151.4409 59.9981 32.0000 1.9794 1.9810 415.6153 416.0371 0.0637 -1.0000 -1.0000 2558797 1576034733.00 151.4409 59.9981 32.0000 1.9785 1.9802 415.7154 416.1374 0.0636 -1.0000 -1.0000 2558859 1576034733.10 151.4409 59.9981 32.0000 1.9784 1.9801 415.8166 416.2380 0.0636 -1.0000 -1.0000 2558938 1576034733.20 151.4409 59.9981 32.0000 1.9780 1.9797 415.7333 416.1544 0.0636 -1.0000 -1.0000 2559000 1576034733.30 151.5159 59.9981 32.0000 1.9776 1.9793 415.7102 416.1324 0.0637 -1.0000 -1.0000 2559062 1576034733.40 151.5242 59.9981 32.0000 1.9789 1.9806 415.5968 416.0180 0.0636 -1.0000 -1.0000 2559141 1576034733.50 151.5242 59.9981 32.0000 1.9789 1.9806 415.6680 416.0891 0.0636 -1.0000 -1.0000 2559203 1576034733.60 151.5242 59.9981 32.0000 1.9780 1.9797 415.6705 416.0923 0.0637 -1.0000 -1.0000 2559265 1576034733.70 151.5242 59.9981 32.0000 1.9779 1.9795 415.7740 416.1955 0.0636 -1.0000 -1.0000 2559906 1576034733.80 151.5252 59.9981 32.0000 1.9779 1.9795 415.8189 416.2405 0.0636 -1.0000 -1.0000 2559969 1576034733.90 151.5520 59.9981 32.0000 1.9787 1.9803 415.8730 416.2948 0.0636 -1.0000 -1.0000 2600047 1576034734.00 151.5520 59.9981 32.0000 1.9786 1.9803 415.7615 416.1834 0.0637 -1.0000 -1.0000 2600109 1576034734.10 151.5520 59.9981 32.0000 1.9802 1.9818 415.6059 416.0277 0.0637 -1.0000 -1.0000 2600172 1576034734.20 151.5520 59.9981 32.0000 1.9779 1.9795 415.6326 416.0537 0.0636 -1.0000 -1.0000 2600234 1576034734.30 151.5520 59.9981 32.0000 1.9778 1.9795 415.6793 416.1019 0.0637 -1.0000 -1.0000 2600297 1576034734.40 151.5520 59.9981 32.0000 1.9776 1.9793 415.7484 416.1701 0.0636 -1.0000 -1.0000 2600375 1576034734.50 151.5520 59.9981 32.0000 1.9783 1.9799 415.6601 416.0819 0.0637 -1.0000 -1.0000 2600437 1576034734.60 151.5520 59.9981 32.0000 1.9792 1.9809 415.6319 416.0531 0.0636 -1.0000 -1.0000 2600500 1576034734.70 151.5520 59.9981 32.0000 1.9788 1.9805 415.6246 416.0465 0.0637 -1.0000 -1.0000 2600641 1576034734.80 151.5520 59.9981 32.0000 1.9783 1.9800 415.7791 416.2011 0.0636 -1.0000 -1.0000 2600703 1576034734.90 151.5135 59.9977 32.0000 1.9785 1.9802 415.8488 416.2703 0.0636 -1.0000 -1.0000 2600765 1576034735.00 151.4536 59.9971 32.0000 1.9791 1.9807 415.8624 416.2845 0.0637 -1.0000 -1.0000 2600828 1576034735.10 151.4536 59.9971 32.0000 1.9782 1.9799 415.7475 416.1694 0.0636 -1.0000 -1.0000 2600906 1576034735.20 151.4536 59.9971 32.0000 1.9791 1.9808 415.5309 415.9518 0.0635 -1.0000 -1.0000 2601078 1576034735.30 151.4536 59.9971 32.0000 1.9792 1.9808 415.5694 415.9893 0.0634 -1.0000 -1.0000 2601141 1576034735.40 151.4536 59.9971 32.0000 1.9786 1.9802 415.7222 416.1430 0.0635 -1.0000 -1.0000 2601219 1576034735.50 151.4641 59.9971 32.0000 1.9784 1.9800 415.7570 416.1785 0.0636 -1.0000 -1.0000 2601281 1576034735.60 151.4641 59.9971 32.0000 1.9788 1.9804 415.7580 416.1796 0.0637 -1.0000 -1.0000 2601344 1576034735.70 151.4641 59.9971 32.0000 1.9788 1.9804 415.7729 416.1952 0.0637 -1.0000 -1.0000 2602047 1576034735.80 151.4641 59.9971 32.0000 1.9790 1.9806 415.6806 416.1023 0.0636 -1.0000 -1.0000 2602109 1576034735.90 151.4641 59.9971 32.0000 1.9793 1.9810 415.5329 415.9539 0.0636 -1.0000 -1.0000 2602172 1576034736.00 151.5056 59.9971 32.0000 1.9792 1.9808 415.7228 416.1449 0.0636 -1.0000 -1.0000 2602234 1576034736.10 151.5093 59.9971 32.0000 1.9786 1.9802 415.8602 416.2814 0.0635 -1.0000 -1.0000 2602297 1576034736.20 151.5093 59.9971 32.0000 1.9783 1.9799 415.7997 416.2222 0.0637 -1.0000 -1.0000 2602375 1576034736.30 151.5093 59.9971 32.0000 1.9786 1.9802 415.8493 416.2704 0.0636 -1.0000 -1.0000 2602437 1576034736.40 151.5093 59.9971 32.0000 1.9786 1.9803 415.7260 416.1477 0.0637 -1.0000 -1.0000 2602500 1576034736.50 151.5093 59.9971 32.0000 1.9793 1.9810 415.6812 416.1016 0.0634 -1.0000 -1.0000 2602578 1576034736.60 151.5093 59.9971 32.0000 1.9791 1.9807 415.6790 416.1004 0.0636 -1.0000 -1.0000 2602641 1576034736.70 151.5093 59.9971 32.0000 1.9784 1.9800 415.7809 416.2022 0.0636 -1.0000 -1.0000 2602703 1576034736.80 151.5093 59.9971 32.0000 1.9785 1.9801 415.7147 416.1358 0.0635 -1.0000 -1.0000 2602797 1576034736.90 151.5093 59.9971 32.0000 1.9791 1.9808 415.6283 416.0492 0.0636 -1.0000 -1.0000 2602859 1576034737.00 151.5093 59.9971 32.0000 1.9796 1.9813 415.6217 416.0432 0.0636 -1.0000 -1.0000 2602922 1576034737.10 151.5093 59.9971 32.0000 1.9789 1.9806 415.7293 416.1510 0.0637 -1.0000 -1.0000 2603000 1576034737.20 151.5494 59.9971 32.0000 1.9791 1.9807 415.8703 416.2918 0.0636 -1.0000 -1.0000 2603062 1576034737.30 151.5494 59.9971 32.0000 1.9789 1.9805 415.8028 416.2242 0.0636 -1.0000 -1.0000 2603281 1576034737.40 151.5494 59.9971 32.0000 1.9786 1.9802 415.7279 416.1491 0.0636 -1.0000 -1.0000 2603359 1576034737.50 151.5494 59.9971 32.0000 1.9792 1.9808 415.6098 416.0312 0.0636 -1.0000 -1.0000 2603422 1576034737.60 151.5494 59.9971 32.0000 1.9786 1.9803 415.6330 416.0532 0.0634 -1.0000 -1.0000 2603500 1576034737.70 151.5514 59.9971 32.0000 1.9778 1.9794 415.6704 416.0909 0.0635 -1.0000 -1.0000 2603562 1576034737.80 151.5580 59.9971 32.0000 1.9785 1.9802 415.7488 416.1700 0.0636 -1.0000 -1.0000 2603812 1576034737.90 151.5580 59.9971 32.0000 1.9776 1.9792 415.9114 416.3322 0.0635 -1.0000 -1.0000 2603890 1576034738.00 151.5580 59.9971 32.0000 1.9784 1.9801 415.6475 416.0679 0.0635 -1.0000 -1.0000 2603969 1576034738.10 151.5580 59.9971 32.0000 1.9795 1.9812 415.5833 416.0041 0.0634 -1.0000 -1.0000 2604031 1576034738.20 151.5580 59.9971 32.0000 1.9788 1.9804 415.6135 416.0347 0.0636 -1.0000 -1.0000 2604109 1576034738.30 151.5068 59.9971 32.0000 1.9781 1.9797 415.8512 416.2717 0.0635 -1.0000 -1.0000 2604281 1576034738.40 151.5068 59.9971 32.0000 1.9779 1.9795 415.8133 416.2337 0.0634 -1.0000 -1.0000 2604344 1576034738.50 151.5068 59.9971 32.0000 1.9787 1.9804 415.6806 416.1003 0.0634 -1.0000 -1.0000 2604406 1576034738.60 151.5068 59.9971 32.0000 1.9790 1.9807 415.6616 416.0834 0.0636 -1.0000 -1.0000 2604469 1576034738.70 151.5068 59.9971 32.0000 1.9794 1.9811 415.6588 416.0791 0.0635 -1.0000 -1.0000 2604531 1576034738.80 151.4510 59.9971 32.0000 1.9785 1.9802 415.8087 416.2300 0.0636 -1.0000 -1.0000 2604781 1576034738.90 151.4285 59.9971 32.0000 1.9786 1.9803 415.9635 416.3834 0.0633 -1.0000 -1.0000 2604844 1576034739.00 151.4285 59.9971 32.0000 1.9790 1.9807 415.8863 416.3062 0.0634 -1.0000 -1.0000 2604906 1576034739.10 151.4285 59.9971 32.0000 1.9789 1.9805 415.7224 416.1428 0.0635 -1.0000 -1.0000 2604984 1576034739.20 151.4285 59.9971 32.0000 1.9790 1.9806 415.6595 416.0796 0.0634 -1.0000 -1.0000 2605047 1576034739.30 151.4285 59.9971 32.0000 1.9790 1.9807 415.8329 416.2528 0.0633 -1.0000 -1.0000 2605281 1576034739.40 151.4588 59.9971 32.0000 1.9788 1.9805 415.8676 416.2867 0.0631 -1.0000 -1.0000 2605359 1576034739.50 151.4588 59.9971 32.0000 1.9782 1.9798 415.7669 416.1868 0.0634 -1.0000 -1.0000 2605422 1576034739.60 151.4588 59.9971 32.0000 1.9791 1.9807 415.6048 416.0244 0.0633 -1.0000 -1.0000 2605484 1576034739.70 151.4588 59.9971 32.0000 1.9795 1.9811 415.6768 416.0965 0.0633 -1.0000 -1.0000 2605562 1576034739.80 151.4588 59.9971 32.0000 1.9786 1.9803 415.7122 416.1320 0.0634 -1.0000 -1.0000 2605625 1576034739.90 151.4270 59.9971 32.0000 1.9786 1.9803 415.8192 416.2395 0.0634 -1.0000 -1.0000 2606047 1576034740.00 151.4270 59.9971 32.0000 1.9790 1.9806 415.8945 416.3133 0.0632 -1.0000 -1.0000 2606125 1576034740.10 151.4270 59.9971 32.0000 1.9788 1.9804 415.7773 416.1962 0.0632 -1.0000 -1.0000 2606172 1576034740.20 151.4270 59.9971 32.0000 1.9788 1.9804 415.7837 416.2024 0.0632 -1.0000 -1.0000 2606250 1576034740.30 151.4270 59.9971 32.0000 1.9795 1.9811 415.6466 416.0662 0.0633 -1.0000 -1.0000 2606312 1576034740.40 151.4270 59.9971 32.0000 1.9792 1.9808 415.8018 416.2215 0.0633 -1.0000 -1.0000 2606547 1576034740.50 151.4270 59.9971 32.0000 1.9791 1.9807 415.8153 416.2344 0.0632 -1.0000 -1.0000 2606625 1576034740.60 151.4270 59.9971 32.0000 1.9785 1.9802 415.7645 416.1827 0.0631 -1.0000 -1.0000 2606687 1576034740.70 151.4270 59.9971 32.0000 1.9791 1.9807 415.6488 416.0673 0.0632 -1.0000 -1.0000 2606750 1576034740.80 151.4270 59.9971 32.0000 1.9788 1.9804 415.6714 416.0911 0.0633 -1.0000 -1.0000 2606828 1576034740.90 151.4270 59.9971 32.0000 1.9787 1.9804 415.8149 416.2340 0.0632 -1.0000 -1.0000 2606890 1576034741.00 151.4594 59.9971 32.0000 1.9786 1.9802 415.7646 416.1826 0.0632 -1.0000 -1.0000 2606953 1576034741.10 151.4594 59.9971 32.0000 1.9790 1.9806 415.8346 416.2543 0.0633 -1.0000 -1.0000 2607015 1576034741.20 151.4784 59.9971 32.0000 1.9787 1.9804 415.7305 416.1483 0.0630 -1.0000 -1.0000 2607094 1576034741.30 151.4784 59.9971 32.0000 1.9797 1.9813 415.6420 416.0602 0.0632 -1.0000 -1.0000 2607156 1576034741.40 151.4784 59.9971 32.0000 1.9795 1.9811 415.6478 416.0667 0.0632 -1.0000 -1.0000 2607547 1576034741.50 151.4752 59.9971 32.0000 1.9792 1.9808 415.8415 416.2610 0.0633 -1.0000 -1.0000 2607609 1576034741.60 151.4750 59.9971 32.0000 1.9782 1.9799 415.7612 416.1803 0.0632 -1.0000 -1.0000 2607672 1576034741.70 151.4750 59.9971 32.0000 1.9785 1.9801 415.7015 416.1193 0.0631 -1.0000 -1.0000 2607750 1576034741.80 151.4750 59.9971 32.0000 1.9789 1.9805 415.6225 416.0415 0.0633 -1.0000 -1.0000 2607812 1576034741.90 151.4750 59.9971 32.0000 1.9788 1.9804 415.6444 416.0642 0.0634 -1.0000 -1.0000 2607875 1576034742.00 151.4750 59.9971 32.0000 1.9782 1.9798 415.7927 416.2116 0.0631 -1.0000 -1.0000 2607937 1576034742.10 151.5168 59.9971 32.0000 1.9785 1.9801 415.8160 416.2341 0.0632 -1.0000 -1.0000 2608000 1576034742.20 151.5168 59.9971 32.0000 1.9781 1.9797 415.8043 416.2241 0.0634 -1.0000 -1.0000 2608078 1576034742.30 151.5168 59.9971 32.0000 1.9785 1.9801 415.6986 416.1173 0.0632 -1.0000 -1.0000 2608140 1576034742.40 151.5168 59.9971 32.0000 1.9782 1.9799 415.6535 416.0723 0.0632 -1.0000 -1.0000 2608203 1576034742.50 151.5168 59.9971 32.0000 1.9785 1.9801 415.5571 415.9764 0.0633 -1.0000 -1.0000 2608281 1576034742.60 151.5129 59.9971 32.0000 1.9786 1.9803 415.7292 416.1488 0.0633 -1.0000 -1.0000 2608344 1576034742.70 151.5128 59.9971 32.0000 1.9781 1.9797 415.7894 416.2089 0.0633 -1.0000 -1.0000 2608406 1576034742.80 151.5128 59.9971 32.0000 1.9777 1.9793 415.7234 416.1422 0.0632 -1.0000 -1.0000 2608469 1576034742.90 151.5128 59.9971 32.0000 1.9786 1.9803 415.6635 416.0831 0.0634 -1.0000 -1.0000 2608531 1576034743.00 151.5128 59.9971 32.0000 1.9787 1.9804 415.6276 416.0472 0.0634 -1.0000 -1.0000 2608828 1576034743.10 151.5222 59.9971 32.0000 1.9787 1.9803 415.6212 416.0408 0.0633 -1.0000 -1.0000 2608906 1576034743.20 151.5602 59.9971 32.0000 1.9790 1.9807 415.6836 416.1018 0.0631 -1.0000 -1.0000 2608969 1576034743.30 151.5602 59.9971 32.0000 1.9785 1.9801 415.8193 416.2392 0.0634 -1.0000 -1.0000 2609031 1576034743.40 151.5602 59.9971 32.0000 1.9784 1.9800 415.8162 416.2365 0.0633 -1.0000 -1.0000 2609109 1576034743.50 151.5602 59.9971 32.0000 1.9792 1.9808 415.7229 416.1423 0.0633 -1.0000 -1.0000 2609390 1576034743.60 151.5602 59.9971 32.0000 1.9794 1.9811 415.6414 416.0611 0.0633 -1.0000 -1.0000 2609453 1576034743.70 151.5602 59.9971 32.0000 1.9793 1.9809 415.6308 416.0498 0.0633 -1.0000 -1.0000 2609515 1576034743.80 151.5602 59.9971 32.0000 1.9780 1.9797 415.8602 416.2798 0.0633 -1.0000 -1.0000 2609578 1576034743.90 151.5602 59.9971 32.0000 1.9787 1.9803 415.8487 416.2682 0.0633 -1.0000 -1.0000 2609656 1576034744.00 151.5602 59.9971 32.0000 1.9790 1.9807 415.6681 416.0875 0.0634 -1.0000 -1.0000 2609890 1576034744.10 151.5602 59.9971 32.0000 1.9795 1.9811 415.6245 416.0452 0.0635 -1.0000 -1.0000 2609953 1576034744.20 151.5376 59.9971 32.0000 1.9793 1.9809 415.6593 416.0796 0.0634 -1.0000 -1.0000 2610015 1576034744.30 151.4712 59.9971 32.0000 1.9786 1.9802 415.7746 416.1936 0.0632 -1.0000 -1.0000 2610078 1576034744.40 151.4712 59.9971 32.0000 1.9782 1.9798 415.7660 416.1854 0.0634 -1.0000 -1.0000 2610156 1576034744.50 151.4789 59.9971 32.0000 1.9783 1.9800 415.7359 416.1560 0.0634 -1.0000 -1.0000 2610531 1576034744.60 151.4911 59.9971 32.0000 1.9796 1.9812 415.6488 416.0695 0.0635 -1.0000 -1.0000 2610594 1576034744.70 151.4911 59.9971 32.0000 1.9790 1.9807 415.6553 416.0757 0.0634 -1.0000 -1.0000 2610656 1576034744.80 151.4745 59.9966 32.0000 1.9789 1.9805 415.6768 416.0962 0.0633 -1.0000 -1.0000 2610734 1576034744.90 151.4745 59.9966 32.0000 1.9790 1.9807 415.7580 416.1784 0.0635 -1.0000 -1.0000 2610797 1576034745.00 151.4745 59.9966 32.0000 1.9794 1.9810 415.6800 416.0998 0.0633 -1.0000 -1.0000 2611281 1576034745.10 151.4745 59.9966 32.0000 1.9793 1.9810 415.6111 416.0319 0.0635 -1.0000 -1.0000 2611344 1576034745.20 151.4745 59.9966 32.0000 1.9790 1.9807 415.6454 416.0661 0.0635 -1.0000 -1.0000 2611406 1576034745.30 151.4778 59.9966 32.0000 1.9787 1.9803 415.7728 416.1930 0.0634 -1.0000 -1.0000 2611469 1576034745.40 151.4843 59.9966 32.0000 1.9786 1.9802 415.8401 416.2607 0.0634 -1.0000 -1.0000 2611547 1576034745.50 151.4843 59.9966 32.0000 1.9786 1.9803 415.8317 416.2516 0.0634 -1.0000 -1.0000 2612187 1576034745.60 151.4843 59.9966 32.0000 1.9796 1.9812 415.7292 416.1490 0.0633 -1.0000 -1.0000 2612250 1576034745.70 151.4843 59.9966 32.0000 1.9799 1.9815 415.7078 416.1278 0.0635 -1.0000 -1.0000 2612312 1576034745.80 151.4843 59.9966 32.0000 1.9795 1.9811 415.7949 416.2165 0.0636 -1.0000 -1.0000 2612375 1576034745.90 151.5518 59.9966 32.0000 1.9785 1.9802 415.8662 416.2873 0.0636 -1.0000 -1.0000 2612453 1576034746.00 151.5518 59.9966 32.0000 1.9784 1.9801 415.8522 416.2733 0.0635 -1.0000 -1.0000 2612515 1576034746.10 151.5518 59.9966 32.0000 1.9786 1.9803 415.6406 416.0608 0.0634 -1.0000 -1.0000 2612578 1576034746.20 151.5518 59.9966 32.0000 1.9793 1.9809 415.5870 416.0072 0.0635 -1.0000 -1.0000 2612656 1576034746.30 151.5518 59.9966 32.0000 1.9791 1.9807 415.6763 416.0969 0.0634 -1.0000 -1.0000 2612719 1576034746.40 151.5483 59.9966 32.0000 1.9782 1.9799 415.7045 416.1245 0.0633 -1.0000 -1.0000 2612781 1576034746.50 151.5435 59.9966 32.0000 1.9782 1.9798 415.7483 416.1681 0.0634 -1.0000 -1.0000 2612844 1576034746.60 151.5435 59.9966 32.0000 1.9791 1.9808 415.6296 416.0501 0.0634 -1.0000 -1.0000 2612906 1576034746.70 151.5435 59.9966 32.0000 1.9789 1.9806 415.5226 415.9431 0.0636 -1.0000 -1.0000 2612969 1576034746.80 151.5435 59.9966 32.0000 1.9785 1.9801 415.5093 415.9297 0.0635 -1.0000 -1.0000 2613047 1576034746.90 151.5435 59.9966 32.0000 1.9783 1.9800 415.7138 416.1349 0.0636 -1.0000 -1.0000 2613109 1576034747.00 151.5243 59.9966 32.0000 1.9773 1.9790 415.8445 416.2665 0.0636 -1.0000 -1.0000 2613172 1576034747.10 151.5243 59.9966 32.0000 1.9780 1.9796 415.7275 416.1489 0.0636 -1.0000 -1.0000 2613250 1576034747.20 151.5243 59.9966 32.0000 1.9784 1.9801 415.6974 416.1189 0.0637 -1.0000 -1.0000 2613312 1576034747.30 151.4678 59.9966 32.0000 1.9789 1.9806 415.6047 416.0260 0.0635 -1.0000 -1.0000 2613375 1576034747.40 151.4574 59.9966 32.0000 1.9794 1.9811 415.6758 416.0964 0.0635 -1.0000 -1.0000 2613438 1576034747.50 151.4574 59.9966 32.0000 1.9789 1.9805 415.6444 416.0659 0.0636 -1.0000 -1.0000 2613500 1576034747.60 151.4574 59.9966 32.0000 1.9783 1.9800 415.7325 416.1529 0.0634 -1.0000 -1.0000 2613562 1576034747.70 151.4574 59.9966 32.0000 1.9785 1.9801 415.7950 416.2147 0.0633 -1.0000 -1.0000 2613640 1576034747.80 151.4574 59.9966 32.0000 1.9793 1.9809 415.7449 416.1662 0.0636 -1.0000 -1.0000 2613703 1576034747.90 151.4574 59.9966 32.0000 1.9789 1.9806 415.6602 416.0810 0.0635 -1.0000 -1.0000 2613781 1576034748.00 151.4574 59.9966 32.0000 1.9795 1.9811 415.5795 416.0002 0.0635 -1.0000 -1.0000 2613844 1576034748.10 151.4574 59.9966 32.0000 1.9784 1.9801 415.6580 416.0775 0.0633 -1.0000 -1.0000 2613906 1576034748.20 151.4585 59.9966 32.0000 1.9782 1.9799 415.7770 416.1970 0.0634 -1.0000 -1.0000 2613969 1576034748.30 151.4585 59.9966 32.0000 1.9785 1.9802 415.7824 416.2033 0.0635 -1.0000 -1.0000 2614031 1576034748.40 151.4585 59.9966 32.0000 1.9787 1.9804 415.7066 416.1288 0.0637 -1.0000 -1.0000 2614094 1576034748.50 151.4585 59.9966 32.0000 1.9792 1.9808 415.6395 416.0608 0.0637 -1.0000 -1.0000 2614172 1576034748.60 151.4585 59.9966 32.0000 1.9798 1.9815 415.5922 416.0136 0.0635 -1.0000 -1.0000 2614906 1576034748.70 151.4655 59.9966 32.0000 1.9791 1.9808 415.7234 416.1434 0.0636 -1.0000 -1.0000 2614969 1576034748.80 151.4919 59.9966 32.0000 1.9790 1.9806 415.9182 416.3380 0.0633 -1.0000 -1.0000 2615031 1576034748.90 151.4919 59.9966 32.0000 1.9785 1.9801 415.8292 416.2496 0.0635 -1.0000 -1.0000 2615094 1576034749.00 151.4919 59.9966 32.0000 1.9782 1.9799 415.8177 416.2386 0.0635 -1.0000 -1.0000 2615156 1576034749.10 151.4919 59.9966 32.0000 1.9795 1.9812 415.7454 416.1669 0.0636 -1.0000 -1.0000 2615234 1576034749.20 151.4919 59.9966 32.0000 1.9795 1.9812 415.6500 416.0705 0.0634 -1.0000 -1.0000 2615297 1576034749.30 151.4919 59.9966 32.0000 1.9789 1.9806 415.6653 416.0864 0.0636 -1.0000 -1.0000 2615359 1576034749.40 151.4919 59.9966 32.0000 1.9780 1.9797 415.8005 416.2231 0.0638 -1.0000 -1.0000 2615438 1576034749.50 151.4919 59.9966 32.0000 1.9782 1.9799 415.7141 416.1363 0.0637 -1.0000 -1.0000 2615500 1576034749.60 151.4919 59.9966 32.0000 1.9789 1.9805 415.6103 416.0314 0.0635 -1.0000 -1.0000 2615562 1576034749.70 151.4919 59.9966 32.0000 1.9784 1.9800 415.5316 415.9520 0.0635 -1.0000 -1.0000 2615625 1576034749.80 151.5075 59.9968 32.0000 1.9786 1.9802 415.5570 415.9788 0.0636 -1.0000 -1.0000 2615687 1576034749.90 151.5146 59.9969 32.0000 1.9783 1.9799 415.7010 416.1228 0.0636 -1.0000 -1.0000 2615765 1576034750.00 151.5146 59.9969 32.0000 1.9778 1.9794 415.7983 416.2195 0.0635 -1.0000 -1.0000 2615828 1576034750.10 151.5146 59.9969 32.0000 1.9784 1.9801 415.7829 416.2029 0.0634 -1.0000 -1.0000 2615890 1576034750.20 151.5146 59.9969 32.0000 1.9779 1.9796 415.7678 416.1885 0.0635 -1.0000 -1.0000 2616031 1576034750.30 151.5146 59.9969 32.0000 1.9788 1.9804 415.6896 416.1101 0.0635 -1.0000 -1.0000 2616094 1576034750.40 151.5146 59.9969 32.0000 1.9795 1.9811 415.5929 416.0142 0.0635 -1.0000 -1.0000 2616156 1576034750.50 151.5146 59.9969 32.0000 1.9788 1.9805 415.5661 415.9857 0.0634 -1.0000 -1.0000 2616219 1576034750.60 151.5146 59.9969 32.0000 1.9784 1.9800 415.6488 416.0693 0.0635 -1.0000 -1.0000 2616281 1576034750.70 151.5231 59.9969 32.0000 1.9782 1.9799 415.6851 416.1060 0.0635 -1.0000 -1.0000 2616562 1576034750.80 151.4943 59.9969 32.0000 1.9789 1.9806 415.5990 416.0199 0.0635 -1.0000 -1.0000 2616641 1576034750.90 151.4740 59.9969 32.0000 1.9803 1.9820 415.5818 416.0027 0.0635 -1.0000 -1.0000 2616703 1576034751.00 151.4740 59.9969 32.0000 1.9789 1.9805 415.7046 416.1252 0.0634 -1.0000 -1.0000 2616765 1576034751.10 151.4740 59.9969 32.0000 1.9776 1.9793 415.8309 416.2511 0.0634 -1.0000 -1.0000 2616844 1576034751.20 151.4740 59.9969 32.0000 1.9778 1.9795 415.7698 416.1910 0.0635 -1.0000 -1.0000 2617062 1576034751.30 151.4740 59.9969 32.0000 1.9780 1.9797 415.7771 416.1983 0.0636 -1.0000 -1.0000 2617125 1576034751.40 151.4706 59.9969 32.0000 1.9793 1.9809 415.6247 416.0445 0.0634 -1.0000 -1.0000 2617203 1576034751.50 151.4307 59.9969 32.0000 1.9797 1.9814 415.5367 415.9567 0.0634 -1.0000 -1.0000 2617265 1576034751.60 151.4307 59.9969 32.0000 1.9792 1.9808 415.6526 416.0730 0.0634 -1.0000 -1.0000 2617328 1576034751.70 151.4307 59.9969 32.0000 1.9789 1.9806 415.8061 416.2280 0.0637 -1.0000 -1.0000 2617562 1576034751.80 151.4307 59.9969 32.0000 1.9785 1.9801 415.7847 416.2054 0.0635 -1.0000 -1.0000 2617625 1576034751.90 151.4307 59.9969 32.0000 1.9799 1.9815 415.5725 415.9934 0.0634 -1.0000 -1.0000 2617687 1576034752.00 151.4563 59.9969 32.0000 1.9789 1.9806 415.5625 415.9826 0.0635 -1.0000 -1.0000 2617750 1576034752.10 151.4563 59.9969 32.0000 1.9789 1.9805 415.6415 416.0628 0.0636 -1.0000 -1.0000 2617812 1576034752.20 151.4563 59.9969 32.0000 1.9786 1.9803 415.7421 416.1631 0.0635 -1.0000 -1.0000 2618312 1576034752.30 151.4563 59.9969 32.0000 1.9776 1.9792 415.7289 416.1497 0.0635 -1.0000 -1.0000 2618375 1576034752.40 151.4563 59.9969 32.0000 1.9789 1.9805 415.8210 416.2409 0.0634 -1.0000 -1.0000 2618437 1576034752.50 151.4563 59.9969 32.0000 1.9788 1.9804 415.6720 416.0932 0.0636 -1.0000 -1.0000 2618515 1576034752.60 151.4563 59.9969 32.0000 1.9793 1.9810 415.6074 416.0288 0.0636 -1.0000 -1.0000 2618578 1576034752.70 151.4563 59.9969 32.0000 1.9791 1.9807 415.6128 416.0336 0.0635 -1.0000 -1.0000 2618797 1576034752.80 151.4563 59.9969 32.0000 1.9783 1.9799 415.7146 416.1362 0.0635 -1.0000 -1.0000 2618875 1576034752.90 151.4563 59.9969 32.0000 1.9780 1.9797 415.7394 416.1592 0.0634 -1.0000 -1.0000 2618938 1576034753.00 151.4563 59.9969 32.0000 1.9790 1.9807 415.6997 416.1200 0.0635 -1.0000 -1.0000 2619000 1576034753.10 151.4525 59.9969 32.0000 1.9793 1.9810 415.5580 415.9783 0.0635 -1.0000 -1.0000 2619078 1576034753.20 151.4525 59.9969 32.0000 1.9790 1.9806 415.5840 416.0043 0.0635 -1.0000 -1.0000 2619297 1576034753.30 151.4525 59.9969 32.0000 1.9790 1.9806 415.7141 416.1348 0.0635 -1.0000 -1.0000 2619359 1576034753.40 151.4525 59.9969 32.0000 1.9780 1.9797 415.8461 416.2671 0.0635 -1.0000 -1.0000 2619438 1576034753.50 151.4949 59.9969 32.0000 1.9785 1.9802 415.7944 416.2153 0.0635 -1.0000 -1.0000 2619500 1576034753.60 151.5243 59.9969 32.0000 1.9789 1.9806 415.6359 416.0564 0.0635 -1.0000 -1.0000 2619562 1576034753.70 151.5243 59.9969 32.0000 1.9791 1.9808 415.5742 415.9954 0.0636 -1.0000 -1.0000 2619640 1576034753.80 151.5243 59.9969 32.0000 1.9788 1.9804 415.7030 416.1241 0.0636 -1.0000 -1.0000 2619781 1576034753.90 151.5243 59.9969 32.0000 1.9780 1.9796 415.7235 416.1451 0.0635 -1.0000 -1.0000 2619844 1576034754.00 151.5243 59.9969 32.0000 1.9778 1.9794 415.8388 416.2597 0.0635 -1.0000 -1.0000 2619906 1576034754.10 151.5298 59.9969 32.0000 1.9776 1.9793 415.7031 416.1243 0.0636 -1.0000 -1.0000 2619969 1576034754.20 151.5791 59.9969 32.0000 1.9788 1.9804 415.5806 416.0016 0.0636 -1.0000 -1.0000 2620047 1576034754.30 151.5791 59.9969 32.0000 1.9790 1.9807 415.6424 416.0636 0.0635 -1.0000 -1.0000 2620125 1576034754.40 151.5791 59.9969 32.0000 1.9783 1.9800 415.7619 416.1823 0.0634 -1.0000 -1.0000 2620187 1576034754.50 151.5791 59.9969 32.0000 1.9780 1.9797 415.7833 416.2044 0.0635 -1.0000 -1.0000 2620265 1576034754.60 151.5791 59.9969 32.0000 1.9785 1.9802 415.7435 416.1651 0.0636 -1.0000 -1.0000 2620312 1576034754.70 151.4619 59.9967 32.0000 1.9792 1.9809 415.6252 416.0460 0.0635 -1.0000 -1.0000 2620390 1576034754.80 151.4619 59.9967 32.0000 1.9789 1.9805 415.5858 416.0066 0.0636 -1.0000 -1.0000 2620828 1576034754.90 151.4619 59.9967 32.0000 1.9788 1.9805 415.5959 416.0173 0.0636 -1.0000 -1.0000 2620890 1576034755.00 151.4619 59.9967 32.0000 1.9784 1.9801 415.7189 416.1398 0.0635 -1.0000 -1.0000 2620953 1576034755.10 151.4619 59.9967 32.0000 1.9780 1.9797 415.7564 416.1780 0.0636 -1.0000 -1.0000 2621015 1576034755.20 151.4671 59.9967 32.0000 1.9777 1.9794 415.8164 416.2375 0.0635 -1.0000 -1.0000 2621094 1576034755.30 151.4689 59.9967 32.0000 1.9788 1.9805 415.7974 416.2184 0.0636 -1.0000 -1.0000 2621281 1576034755.40 151.4689 59.9967 32.0000 1.9791 1.9808 415.6761 416.0979 0.0636 -1.0000 -1.0000 2621344 1576034755.50 151.4689 59.9967 32.0000 1.9786 1.9803 415.6854 416.1068 0.0636 -1.0000 -1.0000 2621406 1576034755.60 151.4689 59.9967 32.0000 1.9786 1.9802 415.7484 416.1693 0.0635 -1.0000 -1.0000 2621469 1576034755.70 151.4689 59.9967 32.0000 1.9780 1.9797 415.8389 416.2595 0.0635 -1.0000 -1.0000 2621547 1576034755.80 151.4694 59.9967 32.0000 1.9787 1.9803 415.6667 416.0874 0.0635 -1.0000 -1.0000 2621828 1576034755.90 151.4694 59.9967 32.0000 1.9793 1.9809 415.7265 416.1469 0.0635 -1.0000 -1.0000 2621906 1576034756.00 151.4694 59.9967 32.0000 1.9794 1.9810 415.6659 416.0866 0.0635 -1.0000 -1.0000 2621969 1576034756.10 151.4694 59.9967 32.0000 1.9793 1.9809 415.6287 416.0491 0.0635 -1.0000 -1.0000 2622031 1576034756.20 151.4694 59.9967 32.0000 1.9781 1.9797 415.5983 416.0193 0.0636 -1.0000 -1.0000 2622094 1576034756.30 151.5131 59.9967 32.0000 1.9788 1.9805 415.7164 416.1384 0.0637 -1.0000 -1.0000 2622437 1576034756.40 151.5131 59.9967 32.0000 1.9785 1.9801 415.8158 416.2372 0.0635 -1.0000 -1.0000 2622500 1576034756.50 151.5131 59.9967 32.0000 1.9787 1.9803 415.6392 416.0597 0.0635 -1.0000 -1.0000 2622562 1576034756.60 151.5131 59.9967 32.0000 1.9796 1.9813 415.5937 416.0146 0.0635 -1.0000 -1.0000 2622625 1576034756.70 151.5131 59.9967 32.0000 1.9785 1.9801 415.6245 416.0454 0.0635 -1.0000 -1.0000 2622687 1576034756.80 151.5131 59.9967 32.0000 1.9789 1.9806 415.7385 416.1589 0.0634 -1.0000 -1.0000 2622875 1576034756.90 151.5131 59.9967 32.0000 1.9787 1.9803 415.7105 416.1312 0.0635 -1.0000 -1.0000 2622938 1576034757.00 151.5131 59.9967 32.0000 1.9795 1.9811 415.6237 416.0439 0.0634 -1.0000 -1.0000 2623000 1576034757.10 151.5131 59.9967 32.0000 1.9792 1.9808 415.6632 416.0853 0.0637 -1.0000 -1.0000 2623078 1576034757.20 151.5131 59.9967 32.0000 1.9794 1.9811 415.5612 415.9820 0.0635 -1.0000 -1.0000 2623141 1576034757.30 151.5131 59.9967 32.0000 1.9789 1.9805 415.5773 415.9980 0.0636 -1.0000 -1.0000 2623422 1576034757.40 151.5518 59.9967 32.0000 1.9784 1.9800 415.6935 416.1137 0.0634 -1.0000 -1.0000 2623484 1576034757.50 151.5622 59.9967 32.0000 1.9788 1.9804 415.7275 416.1489 0.0636 -1.0000 -1.0000 2623547 1576034757.60 151.5622 59.9967 32.0000 1.9792 1.9809 415.6826 416.1041 0.0636 -1.0000 -1.0000 2623609 1576034757.70 151.5622 59.9967 32.0000 1.9801 1.9817 415.5540 415.9748 0.0635 -1.0000 -1.0000 2623687 1576034757.80 151.5622 59.9967 32.0000 1.9791 1.9807 415.6797 416.1011 0.0636 -1.0000 -1.0000 2623922 1576034757.90 151.5162 59.9967 32.0000 1.9783 1.9800 415.6198 416.0399 0.0635 -1.0000 -1.0000 2623984 1576034758.00 151.5073 59.9967 32.0000 1.9782 1.9798 415.7590 416.1797 0.0634 -1.0000 -1.0000 2624047 1576034758.10 151.5073 59.9967 32.0000 1.9791 1.9808 415.6390 416.0607 0.0637 -1.0000 -1.0000 2624109 1576034758.20 151.5073 59.9967 32.0000 1.9791 1.9808 415.5991 416.0205 0.0636 -1.0000 -1.0000 2624187 1576034758.30 151.5073 59.9967 32.0000 1.9793 1.9809 415.5636 415.9846 0.0635 -1.0000 -1.0000 2624250 1576034758.40 151.5073 59.9967 32.0000 1.9785 1.9801 415.5948 416.0149 0.0634 -1.0000 -1.0000 2624312 1576034758.50 151.5181 59.9967 32.0000 1.9782 1.9799 415.6539 416.0754 0.0637 -1.0000 -1.0000 2624390 1576034758.60 151.5181 59.9967 32.0000 1.9783 1.9800 415.7903 416.2121 0.0635 -1.0000 -1.0000 2624453 1576034758.70 151.5181 59.9967 32.0000 1.9784 1.9801 415.7830 416.2030 0.0634 -1.0000 -1.0000 2624515 1576034758.80 151.5181 59.9967 32.0000 1.9790 1.9806 415.6608 416.0820 0.0636 -1.0000 -1.0000 2624578 1576034758.90 151.5181 59.9967 32.0000 1.9794 1.9810 415.5483 415.9696 0.0637 -1.0000 -1.0000 2624641 1576034759.00 151.4664 59.9967 32.0000 1.9795 1.9812 415.5804 416.0021 0.0636 -1.0000 -1.0000 2624703 1576034759.10 151.4664 59.9967 32.0000 1.9791 1.9808 415.7190 416.1404 0.0634 -1.0000 -1.0000 2624781 1576034759.20 151.4664 59.9967 32.0000 1.9784 1.9801 415.8287 416.2498 0.0635 -1.0000 -1.0000 2624844 1576034759.30 151.4664 59.9967 32.0000 1.9792 1.9808 415.6314 416.0527 0.0637 -1.0000 -1.0000 2624906 1576034759.40 151.4664 59.9967 32.0000 1.9794 1.9810 415.6140 416.0347 0.0635 -1.0000 -1.0000 2625141 1576034759.50 151.4639 59.9967 32.0000 1.9789 1.9806 415.5278 415.9492 0.0636 -1.0000 -1.0000 2625203 1576034759.60 151.4549 59.9967 32.0000 1.9783 1.9799 415.7539 416.1753 0.0636 -1.0000 -1.0000 2625265 1576034759.70 151.4549 59.9967 32.0000 1.9784 1.9801 415.8031 416.2242 0.0635 -1.0000 -1.0000 2625344 1576034759.80 151.4549 59.9967 32.0000 1.9794 1.9810 415.7711 416.1925 0.0636 -1.0000 -1.0000 2625406 1576034759.90 151.4549 59.9967 32.0000 1.9789 1.9805 415.7301 416.1520 0.0637 -1.0000 -1.0000 2626140 1576034760.00 151.4549 59.9967 32.0000 1.9795 1.9812 415.5805 416.0025 0.0637 -1.0000 -1.0000 2626203 1576034760.10 151.4665 59.9971 32.0000 1.9788 1.9804 415.7245 416.1455 0.0635 -1.0000 -1.0000 2626265 1576034760.20 151.4665 59.9971 32.0000 1.9783 1.9800 415.7796 416.2010 0.0636 -1.0000 -1.0000 2626344 1576034760.30 151.4665 59.9971 32.0000 1.9784 1.9800 415.7199 416.1403 0.0634 -1.0000 -1.0000 2626406 1576034760.40 151.4665 59.9971 32.0000 1.9782 1.9798 415.7143 416.1357 0.0636 -1.0000 -1.0000 2626469 1576034760.50 151.4665 59.9971 32.0000 1.9784 1.9800 415.7150 416.1351 0.0635 -1.0000 -1.0000 2626547 1576034760.60 151.4665 59.9971 32.0000 1.9788 1.9804 415.5882 416.0093 0.0636 -1.0000 -1.0000 2626609 1576034760.70 151.4665 59.9971 32.0000 1.9786 1.9802 415.5477 415.9693 0.0636 -1.0000 -1.0000 2626672 1576034760.80 151.4665 59.9971 32.0000 1.9786 1.9803 415.5661 415.9872 0.0635 -1.0000 -1.0000 2626734 1576034760.90 151.4665 59.9971 32.0000 1.9777 1.9793 415.6435 416.0639 0.0635 -1.0000 -1.0000 2626797 1576034761.00 151.4665 59.9971 32.0000 1.9778 1.9795 415.7091 416.1309 0.0637 -1.0000 -1.0000 2626859 1576034761.10 151.4707 59.9971 32.0000 1.9786 1.9803 415.5993 416.0207 0.0636 -1.0000 -1.0000 2626938 1576034761.20 151.5281 59.9971 32.0000 1.9794 1.9811 415.6012 416.0219 0.0635 -1.0000 -1.0000 2627000 1576034761.30 151.5281 59.9971 32.0000 1.9793 1.9809 415.5575 415.9786 0.0636 -1.0000 -1.0000 2627062 1576034761.40 151.5281 59.9971 32.0000 1.9786 1.9803 415.6883 416.1104 0.0637 -1.0000 -1.0000 2627312 1576034761.50 151.5281 59.9971 32.0000 1.9785 1.9801 415.6936 416.1149 0.0636 -1.0000 -1.0000 2627375 1576034761.60 151.5281 59.9971 32.0000 1.9782 1.9798 415.7997 416.2212 0.0636 -1.0000 -1.0000 2627438 1576034761.70 151.5281 59.9971 32.0000 1.9783 1.9799 415.7999 416.2217 0.0636 -1.0000 -1.0000 2627500 1576034761.80 151.5383 59.9971 32.0000 1.9791 1.9808 415.6342 416.0555 0.0636 -1.0000 -1.0000 2627562 1576034761.90 151.5383 59.9971 32.0000 1.9800 1.9816 415.5258 415.9474 0.0637 -1.0000 -1.0000 2627640 1576034762.00 151.5383 59.9971 32.0000 1.9792 1.9809 415.6535 416.0755 0.0637 -1.0000 -1.0000 2627828 1576034762.10 151.5383 59.9971 32.0000 1.9795 1.9812 415.7498 416.1712 0.0635 -1.0000 -1.0000 2627890 1576034762.20 151.5383 59.9971 32.0000 1.9792 1.9808 415.7088 416.1295 0.0636 -1.0000 -1.0000 2627953 1576034762.30 151.5393 59.9971 32.0000 1.9795 1.9812 415.6494 416.0716 0.0638 -1.0000 -1.0000 2628015 1576034762.40 151.5406 59.9971 32.0000 1.9797 1.9814 415.6629 416.0848 0.0636 -1.0000 -1.0000 2628078 1576034762.50 151.5406 59.9971 32.0000 1.9799 1.9816 415.5786 416.0000 0.0636 -1.0000 -1.0000 2628390 1576034762.60 151.5406 59.9971 32.0000 1.9793 1.9809 415.7012 416.1226 0.0636 -1.0000 -1.0000 2628453 1576034762.70 151.5406 59.9971 32.0000 1.9794 1.9810 415.7975 416.2188 0.0636 -1.0000 -1.0000 2628515 1576034762.80 151.5406 59.9971 32.0000 1.9791 1.9808 415.7853 416.2073 0.0636 -1.0000 -1.0000 2628594 1576034762.90 151.5406 59.9971 32.0000 1.9802 1.9818 415.6643 416.0853 0.0635 -1.0000 -1.0000 2628656 1576034763.00 151.5406 59.9971 32.0000 1.9802 1.9819 415.6122 416.0330 0.0635 -1.0000 -1.0000 2629031 1576034763.10 151.5406 59.9971 32.0000 1.9801 1.9818 415.6554 416.0763 0.0636 -1.0000 -1.0000 2629109 1576034763.20 151.5406 59.9971 32.0000 1.9794 1.9811 415.6860 416.1087 0.0637 -1.0000 -1.0000 2629172 1576034763.30 151.5406 59.9971 32.0000 1.9793 1.9809 415.7974 416.2179 0.0635 -1.0000 -1.0000 2629234 1576034763.40 151.5509 59.9971 32.0000 1.9791 1.9807 415.7309 416.1519 0.0636 -1.0000 -1.0000 2629297 1576034763.50 151.5509 59.9971 32.0000 1.9794 1.9811 415.6132 416.0347 0.0637 -1.0000 -1.0000 2629531 1576034763.60 151.5509 59.9971 32.0000 1.9796 1.9813 415.6001 416.0216 0.0636 -1.0000 -1.0000 2629594 1576034763.70 151.5509 59.9971 32.0000 1.9796 1.9812 415.6373 416.0584 0.0636 -1.0000 -1.0000 2629672 1576034763.80 151.5509 59.9971 32.0000 1.9787 1.9804 415.7292 416.1513 0.0636 -1.0000 -1.0000 2629734 1576034763.90 151.5540 59.9971 32.0000 1.9788 1.9805 415.7055 416.1255 0.0634 -1.0000 -1.0000 2629812 1576034764.00 151.5674 59.9971 32.0000 1.9786 1.9803 415.7999 416.2207 0.0635 -1.0000 -1.0000 2630031 1576034764.10 151.5674 59.9971 32.0000 1.9797 1.9813 415.6112 416.0337 0.0637 -1.0000 -1.0000 2630094 1576034764.20 151.5674 59.9971 32.0000 1.9794 1.9811 415.5289 415.9497 0.0636 -1.0000 -1.0000 2630172 1576034764.30 151.5385 59.9971 32.0000 1.9791 1.9807 415.6705 416.0917 0.0635 -1.0000 -1.0000 2630234 1576034764.40 151.5385 59.9971 32.0000 1.9783 1.9800 415.7794 416.2011 0.0636 -1.0000 -1.0000 2630297 1576034764.50 151.5526 59.9971 32.0000 1.9776 1.9793 415.7202 416.1409 0.0635 -1.0000 -1.0000 2630531 1576034764.60 151.5526 59.9971 32.0000 1.9790 1.9807 415.5558 415.9773 0.0636 -1.0000 -1.0000 2630594 1576034764.70 151.5526 59.9971 32.0000 1.9797 1.9813 415.5202 415.9418 0.0637 -1.0000 -1.0000 2630656 1576034764.80 151.5526 59.9971 32.0000 1.9787 1.9804 415.6548 416.0767 0.0637 -1.0000 -1.0000 2630734 1576034764.90 151.5526 59.9971 32.0000 1.9786 1.9802 415.7561 416.1778 0.0636 -1.0000 -1.0000 2630797 1576034765.00 151.5881 59.9971 32.0000 1.9788 1.9805 415.7883 416.2099 0.0636 -1.0000 -1.0000 2631015 1576034765.10 151.5892 59.9971 32.0000 1.9794 1.9811 415.6617 416.0835 0.0637 -1.0000 -1.0000 2631094 1576034765.20 151.5892 59.9971 32.0000 1.9795 1.9811 415.5725 415.9947 0.0637 -1.0000 -1.0000 2631156 1576034765.30 151.5892 59.9971 32.0000 1.9791 1.9807 415.5756 415.9980 0.0638 -1.0000 -1.0000 2631234 1576034765.40 151.5892 59.9971 32.0000 1.9797 1.9813 415.7091 416.1312 0.0636 -1.0000 -1.0000 2631297 1576034765.50 151.5850 59.9971 32.0000 1.9790 1.9806 415.8239 416.2457 0.0636 -1.0000 -1.0000 2631359 1576034765.60 151.5134 59.9971 32.0000 1.9787 1.9803 415.7996 416.2215 0.0637 -1.0000 -1.0000 2631625 1576034765.70 151.5134 59.9971 32.0000 1.9793 1.9809 415.6323 416.0540 0.0636 -1.0000 -1.0000 2631703 1576034765.80 151.5134 59.9971 32.0000 1.9796 1.9813 415.5410 415.9614 0.0635 -1.0000 -1.0000 2631765 1576034765.90 151.5134 59.9971 32.0000 1.9790 1.9806 415.5793 416.0008 0.0636 -1.0000 -1.0000 2631844 1576034766.00 151.5134 59.9971 32.0000 1.9781 1.9797 415.7252 416.1457 0.0634 -1.0000 -1.0000 2631906 1576034766.10 151.5149 59.9971 32.0000 1.9788 1.9805 415.6962 416.1168 0.0635 -1.0000 -1.0000 2632031 1576034766.20 151.5149 59.9971 32.0000 1.9797 1.9813 415.4843 415.9053 0.0636 -1.0000 -1.0000 2632109 1576034766.30 151.5149 59.9971 32.0000 1.9799 1.9815 415.5720 415.9935 0.0636 -1.0000 -1.0000 2632172 1576034766.40 151.5149 59.9971 32.0000 1.9794 1.9811 415.5364 415.9575 0.0636 -1.0000 -1.0000 2632234 1576034766.50 151.5149 59.9971 32.0000 1.9788 1.9805 415.7588 416.1800 0.0635 -1.0000 -1.0000 2632297 1576034766.60 151.5377 59.9971 32.0000 1.9786 1.9802 415.8211 416.2420 0.0635 -1.0000 -1.0000 2632531 1576034766.70 151.5471 59.9971 32.0000 1.9788 1.9804 415.6613 416.0825 0.0636 -1.0000 -1.0000 2632594 1576034766.80 151.5471 59.9971 32.0000 1.9798 1.9814 415.6183 416.0397 0.0636 -1.0000 -1.0000 2632672 1576034766.90 151.5471 59.9971 32.0000 1.9797 1.9813 415.5931 416.0147 0.0636 -1.0000 -1.0000 2632734 1576034767.00 151.5471 59.9971 32.0000 1.9795 1.9811 415.7033 416.1249 0.0636 -1.0000 -1.0000 2632797 1576034767.10 151.5471 59.9971 32.0000 1.9790 1.9806 415.7514 416.1729 0.0636 -1.0000 -1.0000 2633281 1576034767.20 151.5471 59.9971 32.0000 1.9792 1.9809 415.7219 416.1444 0.0638 -1.0000 -1.0000 2633344 1576034767.30 151.5471 59.9971 32.0000 1.9798 1.9815 415.6934 416.1154 0.0637 -1.0000 -1.0000 2633406 1576034767.40 151.5471 59.9971 32.0000 1.9799 1.9815 415.5705 415.9924 0.0636 -1.0000 -1.0000 2633484 1576034767.50 151.5471 59.9971 32.0000 1.9795 1.9811 415.5227 415.9435 0.0635 -1.0000 -1.0000 2633547 1576034767.60 151.5471 59.9971 32.0000 1.9789 1.9806 415.5402 415.9630 0.0638 -1.0000 -1.0000 2633765 1576034767.70 151.6108 59.9971 32.0000 1.9788 1.9804 415.7014 416.1234 0.0637 -1.0000 -1.0000 2633844 1576034767.80 151.6131 59.9971 32.0000 1.9790 1.9806 415.7507 416.1729 0.0637 -1.0000 -1.0000 2633906 1576034767.90 151.6131 59.9971 32.0000 1.9788 1.9805 415.6838 416.1061 0.0638 -1.0000 -1.0000 2633984 1576034768.00 151.6131 59.9971 32.0000 1.9790 1.9807 415.5592 415.9822 0.0638 -1.0000 -1.0000 2634047 1576034768.10 151.6131 59.9971 32.0000 1.9788 1.9805 415.5724 415.9942 0.0636 -1.0000 -1.0000 2634109 1576034768.20 151.6015 59.9971 32.0000 1.9792 1.9809 415.7140 416.1354 0.0636 -1.0000 -1.0000 2634297 1576034768.30 151.5895 59.9971 32.0000 1.9786 1.9803 415.7507 416.1719 0.0636 -1.0000 -1.0000 2634359 1576034768.40 151.5895 59.9971 32.0000 1.9790 1.9806 415.7206 416.1429 0.0638 -1.0000 -1.0000 2634422 1576034768.50 151.5895 59.9971 32.0000 1.9790 1.9807 415.6616 416.0844 0.0638 -1.0000 -1.0000 2634500 1576034768.60 151.5334 59.9971 32.0000 1.9795 1.9812 415.5086 415.9302 0.0636 -1.0000 -1.0000 2634562 1576034768.70 151.5334 59.9971 32.0000 1.9794 1.9811 415.5478 415.9697 0.0638 -1.0000 -1.0000 2634625 1576034768.80 151.5004 59.9971 32.0000 1.9793 1.9809 415.6085 416.0310 0.0637 -1.0000 -1.0000 2634703 1576034768.90 151.5004 59.9971 32.0000 1.9789 1.9806 415.7416 416.1645 0.0639 -1.0000 -1.0000 2634765 1576034769.00 151.5004 59.9971 32.0000 1.9796 1.9813 415.7761 416.1993 0.0638 -1.0000 -1.0000 2634875 1576034769.10 151.5004 59.9971 32.0000 1.9789 1.9805 415.7516 416.1740 0.0638 -1.0000 -1.0000 2634937 1576034769.20 151.5004 59.9971 32.0000 1.9796 1.9813 415.6436 416.0666 0.0639 -1.0000 -1.0000 2635062 1576034769.30 151.4989 59.9971 32.0000 1.9797 1.9814 415.5371 415.9598 0.0638 -1.0000 -1.0000 2635125 1576034769.40 151.4987 59.9971 32.0000 1.9789 1.9806 415.6960 416.1183 0.0637 -1.0000 -1.0000 2635203 1576034769.50 151.4987 59.9971 32.0000 1.9786 1.9803 415.6718 416.0944 0.0638 -1.0000 -1.0000 2635265 1576034769.60 151.4987 59.9971 32.0000 1.9791 1.9807 415.5842 416.0073 0.0639 -1.0000 -1.0000 2635328 1576034769.70 151.4987 59.9971 32.0000 1.9795 1.9812 415.5814 416.0042 0.0638 -1.0000 -1.0000 2635672 1576034769.80 151.5033 59.9971 32.0000 1.9799 1.9816 415.5416 415.9643 0.0638 -1.0000 -1.0000 2635734 1576034769.90 151.5424 59.9974 32.0000 1.9788 1.9805 415.5818 416.0044 0.0638 -1.0000 -1.0000 2635797 1576034770.00 151.5424 59.9974 32.0000 1.9790 1.9806 415.7127 416.1359 0.0638 -1.0000 -1.0000 2635859 1576034770.10 151.5424 59.9974 32.0000 1.9788 1.9805 415.7424 416.1646 0.0638 -1.0000 -1.0000 2635922 1576034770.20 151.5424 59.9974 32.0000 1.9791 1.9807 415.6740 416.0972 0.0639 -1.0000 -1.0000 2636156 1576034770.30 151.5424 59.9974 32.0000 1.9792 1.9808 415.6070 416.0305 0.0639 -1.0000 -1.0000 2636219 1576034770.40 151.5711 59.9974 32.0000 1.9790 1.9807 415.4994 415.9214 0.0637 -1.0000 -1.0000 2636281 1576034770.50 151.5711 59.9974 32.0000 1.9788 1.9804 415.6438 416.0660 0.0637 -1.0000 -1.0000 2636359 1576034770.60 151.5711 59.9974 32.0000 1.9784 1.9800 415.7746 416.1964 0.0637 -1.0000 -1.0000 2636422 1576034770.70 151.5711 59.9974 32.0000 1.9786 1.9802 415.7168 416.1394 0.0638 -1.0000 -1.0000 2636547 1576034770.80 151.5711 59.9974 32.0000 1.9782 1.9799 415.6388 416.0618 0.0638 -1.0000 -1.0000 2636625 1576034770.90 151.5711 59.9974 32.0000 1.9789 1.9806 415.6338 416.0559 0.0637 -1.0000 -1.0000 2636687 1576034771.00 151.5711 59.9974 32.0000 1.9786 1.9803 415.5041 415.9262 0.0637 -1.0000 -1.0000 2636750 1576034771.10 151.5690 59.9974 32.0000 1.9794 1.9810 415.5279 415.9503 0.0638 -1.0000 -1.0000 2636812 1576034771.20 151.5380 59.9974 32.0000 1.9781 1.9797 415.5581 415.9806 0.0638 -1.0000 -1.0000 2637047 1576034771.30 151.5380 59.9974 32.0000 1.9779 1.9795 415.6815 416.1044 0.0638 -1.0000 -1.0000 2637109 1576034771.40 151.5380 59.9974 32.0000 1.9780 1.9797 415.6766 416.0987 0.0637 -1.0000 -1.0000 2637187 1576034771.50 151.5380 59.9974 32.0000 1.9787 1.9803 415.5833 416.0048 0.0637 -1.0000 -1.0000 2637250 1576034771.60 151.5482 59.9974 32.0000 1.9794 1.9811 415.5045 415.9274 0.0638 -1.0000 -1.0000 2637312 1576034771.70 151.5482 59.9974 32.0000 1.9800 1.9816 415.5341 415.9556 0.0637 -1.0000 -1.0000 2637547 1576034771.80 151.5482 59.9974 32.0000 1.9788 1.9804 415.6006 416.0238 0.0639 -1.0000 -1.0000 2637609 1576034771.90 151.5482 59.9974 32.0000 1.9787 1.9804 415.6368 416.0590 0.0638 -1.0000 -1.0000 2637687 1576034772.00 151.5482 59.9974 32.0000 1.9787 1.9803 415.8004 416.2234 0.0638 -1.0000 -1.0000 2637750 1576034772.10 151.4591 59.9974 32.0000 1.9785 1.9802 415.6826 416.1056 0.0639 -1.0000 -1.0000 2637812 1576034772.20 151.4248 59.9974 32.0000 1.9792 1.9808 415.6287 416.0503 0.0636 -1.0000 -1.0000 2637890 1576034772.30 151.4248 59.9974 32.0000 1.9795 1.9812 415.5431 415.9649 0.0638 -1.0000 -1.0000 2638140 1576034772.40 151.4248 59.9974 32.0000 1.9792 1.9809 415.5861 416.0091 0.0638 -1.0000 -1.0000 2638203 1576034772.50 151.4248 59.9974 32.0000 1.9786 1.9802 415.7733 416.1956 0.0637 -1.0000 -1.0000 2638281 1576034772.60 151.4248 59.9974 32.0000 1.9786 1.9802 415.7194 416.1418 0.0638 -1.0000 -1.0000 2638344 1576034772.70 151.4132 59.9974 32.0000 1.9793 1.9809 415.5545 415.9773 0.0638 -1.0000 -1.0000 2638406 1576034772.80 151.4132 59.9974 32.0000 1.9789 1.9806 415.4857 415.9078 0.0637 -1.0000 -1.0000 2638797 1576034772.90 151.4132 59.9974 32.0000 1.9790 1.9806 415.4905 415.9117 0.0636 -1.0000 -1.0000 2638859 1576034773.00 151.4132 59.9974 32.0000 1.9777 1.9794 415.5620 415.9834 0.0637 -1.0000 -1.0000 2638922 1576034773.10 151.4132 59.9974 32.0000 1.9781 1.9798 415.7489 416.1708 0.0637 -1.0000 -1.0000 2638984 1576034773.20 151.4132 59.9974 32.0000 1.9785 1.9802 415.8216 416.2440 0.0638 -1.0000 -1.0000 2639047 1576034773.30 151.4132 59.9974 32.0000 1.9785 1.9802 415.6853 416.1076 0.0637 -1.0000 -1.0000 2639297 1576034773.40 151.4132 59.9974 32.0000 1.9807 1.9824 415.5636 415.9851 0.0637 -1.0000 -1.0000 2639375 1576034773.50 151.4132 59.9974 32.0000 1.9788 1.9805 415.5190 415.9406 0.0637 -1.0000 -1.0000 2639438 1576034773.60 151.4132 59.9974 32.0000 1.9791 1.9808 415.5757 415.9980 0.0636 -1.0000 -1.0000 2639500 1576034773.70 151.4313 59.9974 32.0000 1.9786 1.9803 415.6286 416.0504 0.0638 -1.0000 -1.0000 2639562 1576034773.80 151.4745 59.9974 32.0000 1.9779 1.9796 415.6061 416.0286 0.0638 -1.0000 -1.0000 2640047 1576034773.90 151.4745 59.9974 32.0000 1.9782 1.9799 415.5885 416.0121 0.0639 -1.0000 -1.0000 2640125 1576034774.00 151.4745 59.9974 32.0000 1.9792 1.9809 415.5354 415.9576 0.0637 -1.0000 -1.0000 2640187 1576034774.10 151.4745 59.9974 32.0000 1.9789 1.9805 415.5876 416.0089 0.0635 -1.0000 -1.0000 2640250 1576034774.20 151.5582 59.9974 32.0000 1.9782 1.9799 415.6274 416.0492 0.0637 -1.0000 -1.0000 2640312 1576034774.30 151.5582 59.9974 32.0000 1.9778 1.9794 415.6308 416.0526 0.0637 -1.0000 -1.0000 2640547 1576034774.40 151.5582 59.9974 32.0000 1.9773 1.9789 415.6737 416.0953 0.0635 -1.0000 -1.0000 2640609 1576034774.50 151.5582 59.9974 32.0000 1.9773 1.9790 415.6772 416.0995 0.0637 -1.0000 -1.0000 2640687 1576034774.60 151.5582 59.9974 32.0000 1.9788 1.9805 415.6216 416.0438 0.0638 -1.0000 -1.0000 2640750 1576034774.70 151.5582 59.9974 32.0000 1.9782 1.9798 415.6135 416.0363 0.0638 -1.0000 -1.0000 2640812 1576034774.80 151.5178 59.9974 32.0000 1.9790 1.9806 415.5538 415.9747 0.0636 -1.0000 -1.0000 2641094 1576034774.90 151.4981 59.9974 32.0000 1.9783 1.9800 415.6163 416.0383 0.0636 -1.0000 -1.0000 2641156 1576034775.00 151.4981 59.9974 32.0000 1.9779 1.9795 415.6637 416.0849 0.0636 -1.0000 -1.0000 2641219 1576034775.10 151.4143 59.9967 32.0000 1.9784 1.9800 415.7056 416.1265 0.0635 -1.0000 -1.0000 2641281 1576034775.20 151.4143 59.9967 32.0000 1.9785 1.9802 415.6943 416.1162 0.0637 -1.0000 -1.0000 2641344 1576034775.30 151.4143 59.9967 32.0000 1.9792 1.9808 415.6006 416.0229 0.0638 -1.0000 -1.0000 2641406 1576034775.40 151.4310 59.9967 32.0000 1.9793 1.9809 415.5539 415.9763 0.0638 -1.0000 -1.0000 2641640 1576034775.50 151.4310 59.9967 32.0000 1.9793 1.9810 415.5148 415.9380 0.0638 -1.0000 -1.0000 2641703 1576034775.60 151.4310 59.9967 32.0000 1.9780 1.9797 415.5936 416.0157 0.0637 -1.0000 -1.0000 2641765 1576034775.70 151.4310 59.9967 32.0000 1.9785 1.9801 415.7549 416.1768 0.0636 -1.0000 -1.0000 2641844 1576034775.80 151.4310 59.9967 32.0000 1.9785 1.9802 415.6528 416.0747 0.0637 -1.0000 -1.0000 2641906 1576034775.90 151.4290 59.9967 32.0000 1.9777 1.9794 415.6572 416.0791 0.0636 -1.0000 -1.0000 2642297 1576034776.00 151.4289 59.9967 32.0000 1.9786 1.9802 415.5561 415.9777 0.0637 -1.0000 -1.0000 2642359 1576034776.10 151.4289 59.9967 32.0000 1.9787 1.9803 415.5943 416.0155 0.0636 -1.0000 -1.0000 2642422 1576034776.20 151.4289 59.9967 32.0000 1.9777 1.9794 415.6800 416.1024 0.0638 -1.0000 -1.0000 2642500 1576034776.30 151.4289 59.9967 32.0000 1.9778 1.9794 415.7416 416.1638 0.0636 -1.0000 -1.0000 2642562 1576034776.40 151.4289 59.9967 32.0000 1.9787 1.9804 415.7047 416.1257 0.0638 -1.0000 -1.0000 2642625 1576034776.50 151.4289 59.9967 32.0000 1.9791 1.9808 415.5482 415.9705 0.0638 -1.0000 -1.0000 2642687 1576034776.60 151.4289 59.9967 32.0000 1.9789 1.9805 415.4985 415.9203 0.0637 -1.0000 -1.0000 2642750 1576034776.70 151.4289 59.9967 32.0000 1.9784 1.9800 415.5750 415.9977 0.0638 -1.0000 -1.0000 2642812 1576034776.80 151.4289 59.9967 32.0000 1.9776 1.9792 415.5457 415.9670 0.0636 -1.0000 -1.0000 2642890 1576034776.90 151.4289 59.9967 32.0000 1.9777 1.9793 415.7248 416.1473 0.0637 -1.0000 -1.0000 2642953 1576034777.00 151.4443 59.9967 32.0000 1.9782 1.9798 415.7035 416.1249 0.0636 -1.0000 -1.0000 2643031 1576034777.10 151.4720 59.9967 32.0000 1.9783 1.9800 415.6536 416.0753 0.0636 -1.0000 -1.0000 2643109 1576034777.20 151.4720 59.9967 32.0000 1.9784 1.9801 415.5629 415.9841 0.0636 -1.0000 -1.0000 2643172 1576034777.30 151.4720 59.9967 32.0000 1.9787 1.9803 415.6558 416.0773 0.0635 -1.0000 -1.0000 2643234 1576034777.40 151.4720 59.9967 32.0000 1.9782 1.9799 415.7667 416.1872 0.0635 -1.0000 -1.0000 2643312 1576034777.50 151.4720 59.9967 32.0000 1.9777 1.9794 415.7165 416.1362 0.0633 -1.0000 -1.0000 2643375 1576034777.60 151.4862 59.9967 32.0000 1.9786 1.9802 415.5557 415.9758 0.0635 -1.0000 -1.0000 2643438 1576034777.70 151.4783 59.9967 32.0000 1.9790 1.9806 415.4511 415.8725 0.0636 -1.0000 -1.0000 2643500 1576034777.80 151.4783 59.9967 32.0000 1.9789 1.9805 415.5601 415.9809 0.0635 -1.0000 -1.0000 2643562 1576034777.90 151.4783 59.9967 32.0000 1.9787 1.9804 415.5664 415.9880 0.0636 -1.0000 -1.0000 2643640 1576034778.00 151.4783 59.9967 32.0000 1.9782 1.9799 415.6690 416.0898 0.0635 -1.0000 -1.0000 2644078 1576034778.10 151.4783 59.9967 32.0000 1.9781 1.9798 415.6870 416.1078 0.0635 -1.0000 -1.0000 2644140 1576034778.20 151.4783 59.9967 32.0000 1.9781 1.9798 415.7012 416.1223 0.0635 -1.0000 -1.0000 2644203 1576034778.30 151.4783 59.9967 32.0000 1.9790 1.9807 415.5928 416.0132 0.0635 -1.0000 -1.0000 2644265 1576034778.40 151.4783 59.9967 32.0000 1.9791 1.9807 415.6571 416.0780 0.0635 -1.0000 -1.0000 2644328 1576034778.50 151.4783 59.9967 32.0000 1.9785 1.9802 415.7224 416.1434 0.0636 -1.0000 -1.0000 2644641 1576034778.60 151.4783 59.9967 32.0000 1.9782 1.9799 415.7406 416.1624 0.0636 -1.0000 -1.0000 2644703 1576034778.70 151.4783 59.9967 32.0000 1.9790 1.9806 415.5325 415.9535 0.0636 -1.0000 -1.0000 2644765 1576034778.80 151.4206 59.9967 32.0000 1.9800 1.9817 415.5097 415.9311 0.0636 -1.0000 -1.0000 2644844 1576034778.90 151.4102 59.9967 32.0000 1.9791 1.9807 415.5551 415.9763 0.0635 -1.0000 -1.0000 2644906 1576034779.00 151.4102 59.9967 32.0000 1.9790 1.9806 415.6484 416.0693 0.0635 -1.0000 -1.0000 2645078 1576034779.10 151.4102 59.9967 32.0000 1.9790 1.9807 415.7891 416.2093 0.0634 -1.0000 -1.0000 2645156 1576034779.20 151.4102 59.9967 32.0000 1.9794 1.9810 415.5976 416.0187 0.0636 -1.0000 -1.0000 2645219 1576034779.30 151.4102 59.9967 32.0000 1.9801 1.9818 415.5563 415.9774 0.0636 -1.0000 -1.0000 2645281 1576034779.40 151.4832 59.9967 32.0000 1.9795 1.9812 415.5440 415.9651 0.0636 -1.0000 -1.0000 2645344 1576034779.50 151.4937 59.9967 32.0000 1.9789 1.9806 415.5575 415.9788 0.0636 -1.0000 -1.0000 2645625 1576034779.60 151.5269 59.9967 32.0000 1.9789 1.9805 415.7148 416.1369 0.0637 -1.0000 -1.0000 2645687 1576034779.70 151.5269 59.9967 32.0000 1.9790 1.9806 415.7691 416.1907 0.0637 -1.0000 -1.0000 2645765 1576034779.80 151.5269 59.9967 32.0000 1.9791 1.9807 415.6724 416.0931 0.0634 -1.0000 -1.0000 2645828 1576034779.90 151.5124 59.9967 32.0000 1.9791 1.9808 415.5932 416.0136 0.0636 -1.0000 -1.0000 2645890 1576034780.00 151.5064 59.9968 32.0000 1.9791 1.9807 415.5642 415.9848 0.0634 -1.0000 -1.0000 2646547 1576034780.10 151.5064 59.9968 32.0000 1.9793 1.9810 415.6402 416.0601 0.0634 -1.0000 -1.0000 2646609 1576034780.20 151.5064 59.9968 32.0000 1.9786 1.9803 415.7199 416.1404 0.0635 -1.0000 -1.0000 2646687 1576034780.30 151.5064 59.9968 32.0000 1.9777 1.9793 415.6843 416.1058 0.0636 -1.0000 -1.0000 2646750 1576034780.40 151.5064 59.9968 32.0000 1.9791 1.9808 415.5674 415.9886 0.0636 -1.0000 -1.0000 2646812 1576034780.50 151.5064 59.9968 32.0000 1.9791 1.9808 415.4673 415.8886 0.0636 -1.0000 -1.0000 2646891 1576034780.60 151.5111 59.9968 32.0000 1.9795 1.9811 415.5848 416.0058 0.0636 -1.0000 -1.0000 2646953 1576034780.70 151.4872 59.9968 32.0000 1.9783 1.9800 415.5882 416.0090 0.0634 -1.0000 -1.0000 2647015 1576034780.80 151.4872 59.9968 32.0000 1.9781 1.9797 415.6801 416.1007 0.0635 -1.0000 -1.0000 2647078 1576034780.90 151.4872 59.9968 32.0000 1.9783 1.9800 415.5649 415.9859 0.0636 -1.0000 -1.0000 2647141 1576034781.00 151.4872 59.9968 32.0000 1.9788 1.9804 415.4950 415.9159 0.0636 -1.0000 -1.0000 2647203 1576034781.10 151.4872 59.9968 32.0000 1.9787 1.9804 415.5049 415.9262 0.0636 -1.0000 -1.0000 2647312 1576034781.20 151.4872 59.9968 32.0000 1.9786 1.9803 415.5251 415.9466 0.0636 -1.0000 -1.0000 2647375 1576034781.30 151.4872 59.9968 32.0000 1.9779 1.9795 415.7134 416.1346 0.0636 -1.0000 -1.0000 2647438 1576034781.40 151.4872 59.9968 32.0000 1.9786 1.9802 415.7129 416.1343 0.0636 -1.0000 -1.0000 2647500 1576034781.50 151.5252 59.9968 32.0000 1.9785 1.9801 415.5716 415.9925 0.0635 -1.0000 -1.0000 2647562 1576034781.60 151.5253 59.9968 32.0000 1.9789 1.9805 415.4368 415.8581 0.0637 -1.0000 -1.0000 2647625 1576034781.70 151.4767 59.9968 32.0000 1.9795 1.9811 415.4983 415.9204 0.0638 -1.0000 -1.0000 2647719 1576034781.80 151.4767 59.9968 32.0000 1.9795 1.9812 415.4930 415.9146 0.0636 -1.0000 -1.0000 2647781 1576034781.90 151.4767 59.9968 32.0000 1.9788 1.9805 415.7011 416.1233 0.0637 -1.0000 -1.0000 2647844 1576034782.00 151.4767 59.9968 32.0000 1.9781 1.9798 415.6427 416.0639 0.0636 -1.0000 -1.0000 2647906 1576034782.10 151.4767 59.9968 32.0000 1.9790 1.9807 415.6225 416.0439 0.0636 -1.0000 -1.0000 2648094 1576034782.20 151.4767 59.9968 32.0000 1.9791 1.9808 415.5670 415.9883 0.0636 -1.0000 -1.0000 2648156 1576034782.30 151.4767 59.9968 32.0000 1.9791 1.9808 415.5187 415.9404 0.0636 -1.0000 -1.0000 2648219 1576034782.40 151.4767 59.9968 32.0000 1.9785 1.9802 415.6181 416.0393 0.0636 -1.0000 -1.0000 2648297 1576034782.50 151.4767 59.9968 32.0000 1.9793 1.9809 415.7327 416.1546 0.0636 -1.0000 -1.0000 2648359 1576034782.60 151.4767 59.9968 32.0000 1.9783 1.9799 415.7046 416.1260 0.0636 -1.0000 -1.0000 2649219 1576034782.70 151.4941 59.9968 32.0000 1.9793 1.9809 415.6784 416.0997 0.0636 -1.0000 -1.0000 2649281 1576034782.80 151.5255 59.9968 32.0000 1.9797 1.9813 415.5386 415.9601 0.0636 -1.0000 -1.0000 2649359 1576034782.90 151.5255 59.9968 32.0000 1.9793 1.9810 415.5103 415.9314 0.0636 -1.0000 -1.0000 2649422 1576034783.00 151.5255 59.9968 32.0000 1.9790 1.9806 415.6274 416.0484 0.0636 -1.0000 -1.0000 2649484 1576034783.10 151.5255 59.9968 32.0000 1.9791 1.9807 415.7195 416.1414 0.0637 -1.0000 -1.0000 2649562 1576034783.20 151.5255 59.9968 32.0000 1.9782 1.9798 415.7272 416.1480 0.0635 -1.0000 -1.0000 2649625 1576034783.30 151.5255 59.9968 32.0000 1.9794 1.9810 415.6467 416.0679 0.0636 -1.0000 -1.0000 2649687 1576034783.40 151.5408 59.9968 32.0000 1.9793 1.9809 415.5605 415.9814 0.0635 -1.0000 -1.0000 2649750 1576034783.50 151.5408 59.9968 32.0000 1.9797 1.9813 415.5467 415.9676 0.0636 -1.0000 -1.0000 2649812 1576034783.60 151.5408 59.9968 32.0000 1.9790 1.9806 415.5470 415.9687 0.0636 -1.0000 -1.0000 2649875 1576034783.70 151.5408 59.9968 32.0000 1.9781 1.9798 415.6874 416.1079 0.0635 -1.0000 -1.0000 2649953 1576034783.80 151.5408 59.9968 32.0000 1.9786 1.9802 415.7071 416.1285 0.0636 -1.0000 -1.0000 2650015 1576034783.90 151.4932 59.9968 32.0000 1.9786 1.9803 415.6044 416.0255 0.0636 -1.0000 -1.0000 2650094 1576034784.00 151.4646 59.9968 32.0000 1.9791 1.9808 415.5296 415.9513 0.0637 -1.0000 -1.0000 2650156 1576034784.10 151.4646 59.9968 32.0000 1.9800 1.9816 415.5421 415.9633 0.0636 -1.0000 -1.0000 2650328 1576034784.20 151.4646 59.9968 32.0000 1.9790 1.9806 415.6915 416.1123 0.0635 -1.0000 -1.0000 2650406 1576034784.30 151.4646 59.9968 32.0000 1.9783 1.9799 415.6155 416.0367 0.0636 -1.0000 -1.0000 2650469 1576034784.40 151.4646 59.9968 32.0000 1.9783 1.9800 415.6720 416.0932 0.0636 -1.0000 -1.0000 2650531 1576034784.50 151.4646 59.9968 32.0000 1.9784 1.9800 415.5992 416.0203 0.0636 -1.0000 -1.0000 2650609 1576034784.60 151.4646 59.9968 32.0000 1.9787 1.9804 415.4671 415.8882 0.0636 -1.0000 -1.0000 2650672 1576034784.70 151.4646 59.9968 32.0000 1.9791 1.9807 415.5554 415.9767 0.0637 -1.0000 -1.0000 2650734 1576034784.80 151.4646 59.9968 32.0000 1.9783 1.9800 415.6563 416.0778 0.0636 -1.0000 -1.0000 2650797 1576034784.90 151.4646 59.9968 32.0000 1.9781 1.9798 415.7550 416.1761 0.0635 -1.0000 -1.0000 2650875 1576034785.00 151.4893 59.9967 32.0000 1.9787 1.9803 415.6046 416.0237 0.0634 -1.0000 -1.0000 2650922 1576034785.10 151.4893 59.9967 32.0000 1.9790 1.9806 415.4802 415.9011 0.0635 -1.0000 -1.0000 2651000 1576034785.20 151.4893 59.9967 32.0000 1.9797 1.9814 415.4787 415.8996 0.0636 -1.0000 -1.0000 2651328 1576034785.30 151.4893 59.9967 32.0000 1.9788 1.9804 415.6065 416.0277 0.0636 -1.0000 -1.0000 2651391 1576034785.40 151.4893 59.9967 32.0000 1.9786 1.9803 415.6723 416.0943 0.0636 -1.0000 -1.0000 2651469 1576034785.50 151.4893 59.9967 32.0000 1.9796 1.9812 415.4915 415.9121 0.0635 -1.0000 -1.0000 2651531 1576034785.60 151.4205 59.9967 32.0000 1.9784 1.9801 415.5634 415.9849 0.0637 -1.0000 -1.0000 2651594 1576034785.70 151.4205 59.9967 32.0000 1.9782 1.9799 415.6652 416.0871 0.0637 -1.0000 -1.0000 2652047 1576034785.80 151.4205 59.9967 32.0000 1.9784 1.9800 415.7360 416.1582 0.0637 -1.0000 -1.0000 2652109 1576034785.90 151.4205 59.9967 32.0000 1.9786 1.9803 415.6337 416.0554 0.0637 -1.0000 -1.0000 2652187 1576034786.00 151.4205 59.9967 32.0000 1.9793 1.9810 415.5762 415.9977 0.0636 -1.0000 -1.0000 2652250 1576034786.10 151.4343 59.9967 32.0000 1.9795 1.9811 415.5558 415.9776 0.0636 -1.0000 -1.0000 2652375 1576034786.20 151.4678 59.9967 32.0000 1.9782 1.9799 415.7220 416.1437 0.0637 -1.0000 -1.0000 2652515 1576034786.30 151.4678 59.9967 32.0000 1.9785 1.9801 415.7164 416.1388 0.0637 -1.0000 -1.0000 2652578 1576034786.40 151.4678 59.9967 32.0000 1.9782 1.9798 415.7863 416.2083 0.0636 -1.0000 -1.0000 2652641 1576034786.50 151.4678 59.9967 32.0000 1.9787 1.9804 415.6561 416.0771 0.0635 -1.0000 -1.0000 2652719 1576034786.60 151.4678 59.9967 32.0000 1.9787 1.9803 415.5719 415.9927 0.0635 -1.0000 -1.0000 2652781 1576034786.70 151.4559 59.9967 32.0000 1.9785 1.9802 415.7408 416.1625 0.0636 -1.0000 -1.0000 2652844 1576034786.80 151.4559 59.9967 32.0000 1.9787 1.9804 415.6725 416.0942 0.0637 -1.0000 -1.0000 2652922 1576034786.90 151.4559 59.9967 32.0000 1.9795 1.9811 415.6521 416.0743 0.0637 -1.0000 -1.0000 2652984 1576034787.00 151.4559 59.9967 32.0000 1.9793 1.9809 415.5363 415.9581 0.0637 -1.0000 -1.0000 2653047 1576034787.10 151.4559 59.9967 32.0000 1.9792 1.9809 415.5135 415.9356 0.0637 -1.0000 -1.0000 2653109 1576034787.20 151.4801 59.9967 32.0000 1.9787 1.9804 415.6181 416.0396 0.0637 -1.0000 -1.0000 2653172 1576034787.30 151.4868 59.9967 32.0000 1.9784 1.9801 415.7226 416.1437 0.0635 -1.0000 -1.0000 2653234 1576034787.40 151.4868 59.9967 32.0000 1.9785 1.9802 415.7175 416.1404 0.0638 -1.0000 -1.0000 2653312 1576034787.50 151.4868 59.9967 32.0000 1.9786 1.9803 415.7215 416.1436 0.0637 -1.0000 -1.0000 2653375 1576034787.60 151.4868 59.9967 32.0000 1.9791 1.9807 415.5737 415.9950 0.0636 -1.0000 -1.0000 2653438 1576034787.70 151.4868 59.9967 32.0000 1.9792 1.9808 415.5929 416.0143 0.0636 -1.0000 -1.0000 2653515 1576034787.80 151.4712 59.9967 32.0000 1.9785 1.9802 415.7101 416.1317 0.0636 -1.0000 -1.0000 2654188 1576034787.90 151.4712 59.9967 32.0000 1.9786 1.9803 415.7355 416.1575 0.0637 -1.0000 -1.0000 2654265 1576034788.00 151.4712 59.9967 32.0000 1.9782 1.9798 415.6875 416.1095 0.0636 -1.0000 -1.0000 2654328 1576034788.10 151.4712 59.9967 32.0000 1.9794 1.9810 415.5533 415.9755 0.0637 -1.0000 -1.0000 2654391 1576034788.20 151.4712 59.9967 32.0000 1.9784 1.9801 415.6114 416.0332 0.0636 -1.0000 -1.0000 2654453 1576034788.30 151.4712 59.9967 32.0000 1.9782 1.9798 415.6074 416.0281 0.0635 -1.0000 -1.0000 2654515 1576034788.40 151.5566 59.9967 32.0000 1.9779 1.9796 415.7375 416.1591 0.0636 -1.0000 -1.0000 2654594 1576034788.50 151.5566 59.9967 32.0000 1.9788 1.9804 415.7719 416.1937 0.0637 -1.0000 -1.0000 2654672 1576034788.60 151.5566 59.9967 32.0000 1.9788 1.9804 415.6830 416.1057 0.0638 -1.0000 -1.0000 2654734 1576034788.70 151.5566 59.9967 32.0000 1.9787 1.9803 415.6274 416.0493 0.0636 -1.0000 -1.0000 2654797 1576034788.80 151.5566 59.9967 32.0000 1.9796 1.9812 415.5615 415.9827 0.0637 -1.0000 -1.0000 2654875 1576034788.90 151.5566 59.9967 32.0000 1.9782 1.9798 415.6447 416.0678 0.0638 -1.0000 -1.0000 2654938 1576034789.00 151.5206 59.9967 32.0000 1.9779 1.9796 415.7458 416.1683 0.0638 -1.0000 -1.0000 2655000 1576034789.10 151.5206 59.9967 32.0000 1.9781 1.9798 415.7628 416.1846 0.0637 -1.0000 -1.0000 2655062 1576034789.20 151.5206 59.9967 32.0000 1.9785 1.9801 415.5943 416.0160 0.0636 -1.0000 -1.0000 2655140 1576034789.30 151.5206 59.9967 32.0000 1.9790 1.9806 415.5648 415.9852 0.0634 -1.0000 -1.0000 2655562 1576034789.40 151.5206 59.9967 32.0000 1.9797 1.9813 415.5327 415.9538 0.0636 -1.0000 -1.0000 2655640 1576034789.50 151.5206 59.9967 32.0000 1.9791 1.9808 415.5643 415.9863 0.0637 -1.0000 -1.0000 2655703 1576034789.60 151.5206 59.9967 32.0000 1.9783 1.9800 415.6644 416.0857 0.0635 -1.0000 -1.0000 2655765 1576034789.70 151.5206 59.9967 32.0000 1.9774 1.9791 415.7449 416.1680 0.0638 -1.0000 -1.0000 2655844 1576034789.80 151.5206 59.9967 32.0000 1.9784 1.9800 415.7254 416.1473 0.0637 -1.0000 -1.0000 2656062 1576034789.90 151.5206 59.9967 32.0000 1.9782 1.9798 415.6098 416.0322 0.0638 -1.0000 -1.0000 2656140 1576034790.00 151.5206 59.9967 32.0000 1.9788 1.9804 415.5688 415.9913 0.0637 -1.0000 -1.0000 2656203 1576034790.10 151.5037 59.9973 32.0000 1.9779 1.9795 415.6391 416.0606 0.0636 -1.0000 -1.0000 2656265 1576034790.20 151.5037 59.9973 32.0000 1.9782 1.9798 415.7576 416.1786 0.0635 -1.0000 -1.0000 2656328 1576034790.30 151.5037 59.9973 32.0000 1.9782 1.9798 415.7910 416.2121 0.0635 -1.0000 -1.0000 2656672 1576034790.40 151.5037 59.9973 32.0000 1.9780 1.9797 415.7378 416.1589 0.0635 -1.0000 -1.0000 2656734 1576034790.50 151.5037 59.9973 32.0000 1.9789 1.9805 415.6168 416.0375 0.0635 -1.0000 -1.0000 2656797 1576034790.60 151.5037 59.9973 32.0000 1.9792 1.9809 415.6297 416.0502 0.0635 -1.0000 -1.0000 2656859 1576034790.70 151.4667 59.9973 32.0000 1.9787 1.9803 415.6093 416.0304 0.0636 -1.0000 -1.0000 2656922 1576034790.80 151.4237 59.9973 32.0000 1.9780 1.9796 415.7276 416.1497 0.0637 -1.0000 -1.0000 2657000 1576034790.90 151.4237 59.9973 32.0000 1.9776 1.9792 415.8549 416.2760 0.0635 -1.0000 -1.0000 2657062 1576034791.00 151.4237 59.9973 32.0000 1.9786 1.9802 415.7575 416.1797 0.0637 -1.0000 -1.0000 2657125 1576034791.10 151.4237 59.9973 32.0000 1.9790 1.9806 415.6336 416.0545 0.0635 -1.0000 -1.0000 2657203 1576034791.20 151.4237 59.9973 32.0000 1.9790 1.9806 415.5660 415.9872 0.0637 -1.0000 -1.0000 2657265 1576034791.30 151.4382 59.9973 32.0000 1.9784 1.9801 415.5880 416.0081 0.0635 -1.0000 -1.0000 2657328 1576034791.40 151.4382 59.9973 32.0000 1.9781 1.9797 415.6076 416.0286 0.0635 -1.0000 -1.0000 2657391 1576034791.50 151.4382 59.9973 32.0000 1.9776 1.9792 415.6437 416.0641 0.0634 -1.0000 -1.0000 2657453 1576034791.60 151.4382 59.9973 32.0000 1.9790 1.9806 415.5123 415.9332 0.0636 -1.0000 -1.0000 2657515 1576034791.70 151.4382 59.9973 32.0000 1.9787 1.9804 415.6210 416.0419 0.0635 -1.0000 -1.0000 2657594 1576034791.80 151.4382 59.9973 32.0000 1.9786 1.9803 415.6819 416.1027 0.0635 -1.0000 -1.0000 2657828 1576034791.90 151.4055 59.9973 32.0000 1.9775 1.9791 415.7038 416.1245 0.0635 -1.0000 -1.0000 2657890 1576034792.00 151.4055 59.9973 32.0000 1.9782 1.9799 415.7967 416.2175 0.0636 -1.0000 -1.0000 2657953 1576034792.10 151.4055 59.9973 32.0000 1.9781 1.9797 415.6565 416.0785 0.0636 -1.0000 -1.0000 2658015 1576034792.20 151.4055 59.9973 32.0000 1.9787 1.9804 415.5782 415.9996 0.0636 -1.0000 -1.0000 2658094 1576034792.30 151.4055 59.9973 32.0000 1.9783 1.9800 415.6176 416.0394 0.0636 -1.0000 -1.0000 2658156 1576034792.40 151.4055 59.9973 32.0000 1.9778 1.9795 415.6958 416.1156 0.0634 -1.0000 -1.0000 2658328 1576034792.50 151.4055 59.9973 32.0000 1.9787 1.9803 415.7746 416.1948 0.0634 -1.0000 -1.0000 2658406 1576034792.60 151.4373 59.9973 32.0000 1.9781 1.9798 415.6534 416.0743 0.0635 -1.0000 -1.0000 2658469 1576034792.70 151.4373 59.9973 32.0000 1.9787 1.9803 415.5565 415.9782 0.0636 -1.0000 -1.0000 2658531 1576034792.80 151.4373 59.9973 32.0000 1.9790 1.9806 415.5992 416.0195 0.0634 -1.0000 -1.0000 2658609 1576034792.90 151.4373 59.9973 32.0000 1.9778 1.9794 415.6101 416.0303 0.0635 -1.0000 -1.0000 2658828 1576034793.00 151.4373 59.9973 32.0000 1.9783 1.9800 415.7908 416.2103 0.0633 -1.0000 -1.0000 2658891 1576034793.10 151.4585 59.9973 32.0000 1.9778 1.9795 415.7616 416.1809 0.0633 -1.0000 -1.0000 2658969 1576034793.20 151.4962 59.9973 32.0000 1.9787 1.9803 415.6905 416.1106 0.0634 -1.0000 -1.0000 2659031 1576034793.30 151.4962 59.9973 32.0000 1.9785 1.9802 415.6168 416.0368 0.0635 -1.0000 -1.0000 2659094 1576034793.40 151.4962 59.9973 32.0000 1.9787 1.9804 415.5972 416.0184 0.0636 -1.0000 -1.0000 2659578 1576034793.50 151.4962 59.9973 32.0000 1.9787 1.9803 415.6774 416.0981 0.0635 -1.0000 -1.0000 2659640 1576034793.60 151.4962 59.9973 32.0000 1.9778 1.9794 415.8096 416.2289 0.0632 -1.0000 -1.0000 2659703 1576034793.70 151.5493 59.9973 32.0000 1.9778 1.9795 415.7246 416.1451 0.0634 -1.0000 -1.0000 2659765 1576034793.80 151.5493 59.9973 32.0000 1.9783 1.9800 415.7142 416.1339 0.0633 -1.0000 -1.0000 2659828 1576034793.90 151.5493 59.9973 32.0000 1.9791 1.9808 415.6348 416.0549 0.0634 -1.0000 -1.0000 2700078 1576034794.00 151.5493 59.9973 32.0000 1.9788 1.9805 415.5629 415.9829 0.0635 -1.0000 -1.0000 2700141 1576034794.10 151.5493 59.9973 32.0000 1.9783 1.9800 415.5840 416.0040 0.0633 -1.0000 -1.0000 2700203 1576034794.20 151.5487 59.9973 32.0000 1.9780 1.9796 415.7489 416.1680 0.0632 -1.0000 -1.0000 2700281 1576034794.30 151.5262 59.9973 32.0000 1.9781 1.9798 415.7965 416.2166 0.0634 -1.0000 -1.0000 2700344 1576034794.40 151.5262 59.9973 32.0000 1.9776 1.9793 415.8153 416.2356 0.0634 -1.0000 -1.0000 2700406 1576034794.50 151.5262 59.9973 32.0000 1.9785 1.9802 415.8595 416.2803 0.0635 -1.0000 -1.0000 2700469 1576034794.60 151.5262 59.9973 32.0000 1.9786 1.9803 415.6168 416.0370 0.0633 -1.0000 -1.0000 2700531 1576034794.70 151.4631 59.9979 32.0000 1.9789 1.9805 415.6351 416.0540 0.0633 -1.0000 -1.0000 2700594 1576034794.80 151.4422 59.9981 32.0000 1.9786 1.9802 415.6915 416.1109 0.0633 -1.0000 -1.0000 2700672 1576034794.90 151.4422 59.9981 32.0000 1.9789 1.9805 415.7123 416.1315 0.0632 -1.0000 -1.0000 2701453 1576034795.00 151.4422 59.9981 32.0000 1.9796 1.9813 415.6274 416.0467 0.0633 -1.0000 -1.0000 2701515 1576034795.10 151.4422 59.9981 32.0000 1.9785 1.9801 415.4901 415.9093 0.0632 -1.0000 -1.0000 2701578 1576034795.20 151.4422 59.9981 32.0000 1.9790 1.9807 415.6077 416.0261 0.0632 -1.0000 -1.0000 2701640 1576034795.30 151.4422 59.9981 32.0000 1.9786 1.9802 415.7319 416.1513 0.0633 -1.0000 -1.0000 2701703 1576034795.40 151.4808 59.9981 32.0000 1.9794 1.9810 415.8272 416.2461 0.0632 -1.0000 -1.0000 2701781 1576034795.50 151.4808 59.9981 32.0000 1.9795 1.9812 415.5916 416.0114 0.0634 -1.0000 -1.0000 2701844 1576034795.60 151.4808 59.9981 32.0000 1.9791 1.9807 415.5571 415.9767 0.0633 -1.0000 -1.0000 2701906 1576034795.70 151.4808 59.9981 32.0000 1.9784 1.9800 415.7019 416.1210 0.0632 -1.0000 -1.0000 2701984 1576034795.80 151.4808 59.9981 32.0000 1.9784 1.9801 415.6759 416.0949 0.0633 -1.0000 -1.0000 2702047 1576034795.90 151.4808 59.9981 32.0000 1.9790 1.9807 415.6007 416.0204 0.0634 -1.0000 -1.0000 2702125 1576034796.00 151.4345 59.9981 32.0000 1.9789 1.9805 415.5566 415.9752 0.0631 -1.0000 -1.0000 2702188 1576034796.10 151.4271 59.9981 32.0000 1.9788 1.9804 415.6346 416.0531 0.0632 -1.0000 -1.0000 2702250 1576034796.20 151.4271 59.9981 32.0000 1.9780 1.9796 415.7363 416.1553 0.0633 -1.0000 -1.0000 2702312 1576034796.30 151.4271 59.9981 32.0000 1.9781 1.9797 415.8441 416.2641 0.0634 -1.0000 -1.0000 2702391 1576034796.40 151.4271 59.9981 32.0000 1.9781 1.9798 415.7389 416.1580 0.0633 -1.0000 -1.0000 2702453 1576034796.50 151.4296 59.9981 32.0000 1.9802 1.9819 415.6445 416.0640 0.0633 -1.0000 -1.0000 2702515 1576034796.60 151.4801 59.9981 32.0000 1.9793 1.9810 415.5827 416.0026 0.0634 -1.0000 -1.0000 2702578 1576034796.70 151.4801 59.9981 32.0000 1.9788 1.9804 415.6665 416.0863 0.0633 -1.0000 -1.0000 2702640 1576034796.80 151.4801 59.9981 32.0000 1.9783 1.9799 415.7063 416.1254 0.0633 -1.0000 -1.0000 2702719 1576034796.90 151.4801 59.9981 32.0000 1.9789 1.9805 415.7517 416.1712 0.0633 -1.0000 -1.0000 2702781 1576034797.00 151.4801 59.9981 32.0000 1.9791 1.9807 415.6876 416.1063 0.0631 -1.0000 -1.0000 2702953 1576034797.10 151.4801 59.9981 32.0000 1.9794 1.9811 415.6383 416.0571 0.0632 -1.0000 -1.0000 2703031 1576034797.20 151.4801 59.9981 32.0000 1.9791 1.9807 415.6195 416.0373 0.0633 -1.0000 -1.0000 2703094 1576034797.30 151.4801 59.9981 32.0000 1.9784 1.9800 415.7426 416.1609 0.0632 -1.0000 -1.0000 2703156 1576034797.40 151.4801 59.9981 32.0000 1.9784 1.9800 415.7634 416.1818 0.0632 -1.0000 -1.0000 2703234 1576034797.50 151.4801 59.9981 32.0000 1.9785 1.9802 415.7759 416.1953 0.0632 -1.0000 -1.0000 2703609 1576034797.60 151.4926 59.9981 32.0000 1.9788 1.9805 415.7526 416.1712 0.0632 -1.0000 -1.0000 2703672 1576034797.70 151.5586 59.9981 32.0000 1.9794 1.9810 415.6738 416.0921 0.0631 -1.0000 -1.0000 2703750 1576034797.80 151.5586 59.9981 32.0000 1.9791 1.9807 415.5319 415.9506 0.0632 -1.0000 -1.0000 2703812 1576034797.90 151.5586 59.9981 32.0000 1.9786 1.9803 415.6072 416.0253 0.0631 -1.0000 -1.0000 2703875 1576034798.00 151.5586 59.9981 32.0000 1.9785 1.9802 415.7073 416.1259 0.0632 -1.0000 -1.0000 2704109 1576034798.10 151.5586 59.9981 32.0000 1.9782 1.9798 415.7423 416.1614 0.0633 -1.0000 -1.0000 2704172 1576034798.20 151.5390 59.9981 32.0000 1.9799 1.9815 415.5212 415.9401 0.0632 -1.0000 -1.0000 2704234 1576034798.30 151.5218 59.9981 32.0000 1.9793 1.9809 415.5725 415.9915 0.0633 -1.0000 -1.0000 2704297 1576034798.40 151.5218 59.9981 32.0000 1.9784 1.9800 415.6390 416.0584 0.0633 -1.0000 -1.0000 2704359 1576034798.50 151.5218 59.9981 32.0000 1.9782 1.9798 415.7745 416.1942 0.0633 -1.0000 -1.0000 2704547 1576034798.60 151.5218 59.9981 32.0000 1.9786 1.9802 415.7990 416.2181 0.0633 -1.0000 -1.0000 2704609 1576034798.70 151.5218 59.9981 32.0000 1.9787 1.9803 415.7565 416.1759 0.0633 -1.0000 -1.0000 2704672 1576034798.80 151.4574 59.9981 32.0000 1.9790 1.9806 415.6903 416.1083 0.0631 -1.0000 -1.0000 2704750 1576034798.90 151.4574 59.9981 32.0000 1.9786 1.9803 415.5608 415.9793 0.0633 -1.0000 -1.0000 2704812 1576034799.00 151.4574 59.9981 32.0000 1.9790 1.9806 415.6566 416.0766 0.0634 -1.0000 -1.0000 2705141 1576034799.10 151.4574 59.9981 32.0000 1.9786 1.9802 415.6676 416.0887 0.0635 -1.0000 -1.0000 2705219 1576034799.20 151.4574 59.9981 32.0000 1.9782 1.9798 415.7212 416.1413 0.0634 -1.0000 -1.0000 2705281 1576034799.30 151.4595 59.9981 32.0000 1.9795 1.9812 415.6878 416.1075 0.0632 -1.0000 -1.0000 2705344 1576034799.40 151.4820 59.9981 32.0000 1.9793 1.9810 415.5898 416.0083 0.0632 -1.0000 -1.0000 2705406 1576034799.50 151.4820 59.9981 32.0000 1.9794 1.9811 415.5534 415.9730 0.0634 -1.0000 -1.0000 2705469 1576034799.60 151.4820 59.9981 32.0000 1.9791 1.9808 415.8024 416.2223 0.0632 -1.0000 -1.0000 2705531 1576034799.70 151.4820 59.9981 32.0000 1.9785 1.9802 415.8335 416.2527 0.0633 -1.0000 -1.0000 2705609 1576034799.80 151.4820 59.9981 32.0000 1.9790 1.9807 415.8694 416.2882 0.0632 -1.0000 -1.0000 2705672 1576034799.90 151.4967 59.9985 32.0000 1.9795 1.9811 415.6850 416.1039 0.0633 -1.0000 -1.0000 2705750 1576034800.00 151.5019 59.9986 32.0000 1.9792 1.9809 415.5707 415.9900 0.0633 -1.0000 -1.0000 2705922 1576034800.10 151.5019 59.9986 32.0000 1.9794 1.9810 415.6775 416.0963 0.0632 -1.0000 -1.0000 2705984 1576034800.20 151.5019 59.9986 32.0000 1.9794 1.9810 415.6730 416.0920 0.0632 -1.0000 -1.0000 2706062 1576034800.30 151.5019 59.9986 32.0000 1.9789 1.9806 415.5914 416.0100 0.0632 -1.0000 -1.0000 2706125 1576034800.40 151.5019 59.9986 32.0000 1.9791 1.9808 415.7447 416.1639 0.0633 -1.0000 -1.0000 2706188 1576034800.50 151.5019 59.9986 32.0000 1.9793 1.9809 415.7112 416.1301 0.0632 -1.0000 -1.0000 2706812 1576034800.60 151.5019 59.9986 32.0000 1.9797 1.9814 415.6177 416.0363 0.0632 -1.0000 -1.0000 2706875 1576034800.70 151.5459 59.9986 32.0000 1.9795 1.9812 415.5216 415.9407 0.0633 -1.0000 -1.0000 2706938 1576034800.80 151.5459 59.9986 32.0000 1.9787 1.9803 415.6871 416.1056 0.0632 -1.0000 -1.0000 2707015 1576034800.90 151.5459 59.9986 32.0000 1.9785 1.9801 415.6755 416.0945 0.0633 -1.0000 -1.0000 2707078 1576034801.00 151.5459 59.9986 32.0000 1.9784 1.9800 415.8327 416.2514 0.0631 -1.0000 -1.0000 2707141 1576034801.10 151.5459 59.9986 32.0000 1.9782 1.9798 415.7590 416.1776 0.0632 -1.0000 -1.0000 2707219 1576034801.20 151.5459 59.9986 32.0000 1.9780 1.9796 415.6120 416.0308 0.0632 -1.0000 -1.0000 2707281 1576034801.30 151.5320 59.9986 32.0000 1.9784 1.9800 415.5627 415.9811 0.0632 -1.0000 -1.0000 2707344 1576034801.40 151.5314 59.9986 32.0000 1.9786 1.9803 415.5255 415.9443 0.0632 -1.0000 -1.0000 2707406 1576034801.50 151.5314 59.9986 32.0000 1.9787 1.9804 415.6355 416.0544 0.0632 -1.0000 -1.0000 2707469 1576034801.60 151.5314 59.9986 32.0000 1.9786 1.9803 415.7431 416.1626 0.0634 -1.0000 -1.0000 2707578 1576034801.70 151.5314 59.9986 32.0000 1.9778 1.9794 415.6906 416.1102 0.0633 -1.0000 -1.0000 2707640 1576034801.80 151.5314 59.9986 32.0000 1.9786 1.9803 415.5244 415.9431 0.0632 -1.0000 -1.0000 2707703 1576034801.90 151.4906 59.9986 32.0000 1.9788 1.9804 415.5768 415.9950 0.0631 -1.0000 -1.0000 2707781 1576034802.00 151.4906 59.9986 32.0000 1.9791 1.9808 415.6464 416.0643 0.0631 -1.0000 -1.0000 2707844 1576034802.10 151.4906 59.9986 32.0000 1.9780 1.9797 415.7794 416.1979 0.0632 -1.0000 -1.0000 2708078 1576034802.20 151.4906 59.9986 32.0000 1.9784 1.9800 415.6899 416.1083 0.0631 -1.0000 -1.0000 2708156 1576034802.30 151.4906 59.9986 32.0000 1.9781 1.9797 415.6497 416.0678 0.0631 -1.0000 -1.0000 2708219 1576034802.40 151.4963 59.9986 32.0000 1.9795 1.9812 415.5696 415.9884 0.0632 -1.0000 -1.0000 2708281 1576034802.50 151.4975 59.9986 32.0000 1.9795 1.9812 415.5899 416.0080 0.0630 -1.0000 -1.0000 2708344 1576034802.60 151.4975 59.9986 32.0000 1.9784 1.9801 415.6250 416.0428 0.0631 -1.0000 -1.0000 2708578 1576034802.70 151.4975 59.9986 32.0000 1.9782 1.9798 415.7683 416.1871 0.0632 -1.0000 -1.0000 2708641 1576034802.80 151.4975 59.9986 32.0000 1.9785 1.9802 415.7510 416.1691 0.0631 -1.0000 -1.0000 2708719 1576034802.90 151.4975 59.9986 32.0000 1.9790 1.9806 415.6770 416.0954 0.0631 -1.0000 -1.0000 2708781 1576034803.00 151.4608 59.9986 32.0000 1.9799 1.9815 415.6849 416.1031 0.0631 -1.0000 -1.0000 2708844 1576034803.10 151.4608 59.9986 32.0000 1.9793 1.9810 415.7279 416.1463 0.0631 -1.0000 -1.0000 2709594 1576034803.20 151.4608 59.9986 32.0000 1.9783 1.9800 415.7946 416.2124 0.0631 -1.0000 -1.0000 2709656 1576034803.30 151.4608 59.9986 32.0000 1.9785 1.9802 415.7826 416.2010 0.0631 -1.0000 -1.0000 2709719 1576034803.40 151.4608 59.9986 32.0000 1.9788 1.9804 415.6613 416.0795 0.0631 -1.0000 -1.0000 2709797 1576034803.50 151.5450 59.9986 32.0000 1.9793 1.9810 415.5167 415.9353 0.0633 -1.0000 -1.0000 2709906 1576034803.60 151.5450 59.9986 32.0000 1.9793 1.9810 415.6332 416.0526 0.0633 -1.0000 -1.0000 2709969 1576034803.70 151.5450 59.9986 32.0000 1.9786 1.9803 415.7682 416.1862 0.0630 -1.0000 -1.0000 2710047 1576034803.80 151.5450 59.9986 32.0000 1.9786 1.9802 415.9039 416.3237 0.0633 -1.0000 -1.0000 2710109 1576034803.90 151.5450 59.9986 32.0000 1.9796 1.9813 415.6411 416.0598 0.0631 -1.0000 -1.0000 2710172 1576034804.00 151.5470 59.9986 32.0000 1.9797 1.9813 415.5465 415.9646 0.0632 -1.0000 -1.0000 2710234 1576034804.10 151.5677 59.9986 32.0000 1.9794 1.9810 415.6852 416.1036 0.0631 -1.0000 -1.0000 2710312 1576034804.20 151.5677 59.9986 32.0000 1.9788 1.9804 415.7260 416.1441 0.0630 -1.0000 -1.0000 2710375 1576034804.30 151.5677 59.9986 32.0000 1.9790 1.9806 415.7703 416.1884 0.0631 -1.0000 -1.0000 2710438 1576034804.40 151.5677 59.9986 32.0000 1.9790 1.9806 415.7038 416.1231 0.0634 -1.0000 -1.0000 2710500 1576034804.50 151.5677 59.9986 32.0000 1.9795 1.9811 415.6321 416.0502 0.0631 -1.0000 -1.0000 2710578 1576034804.60 151.5858 59.9982 32.0000 1.9795 1.9812 415.6554 416.0740 0.0632 -1.0000 -1.0000 2710641 1576034804.70 151.5858 59.9982 32.0000 1.9784 1.9800 415.7499 416.1674 0.0629 -1.0000 -1.0000 2710812 1576034804.80 151.5858 59.9982 32.0000 1.9776 1.9792 415.7713 416.1890 0.0632 -1.0000 -1.0000 2710891 1576034804.90 151.5858 59.9982 32.0000 1.9786 1.9803 415.7540 416.1724 0.0632 -1.0000 -1.0000 2710953 1576034805.00 151.5858 59.9982 32.0000 1.9786 1.9803 415.6515 416.0700 0.0631 -1.0000 -1.0000 2711015 1576034805.10 151.5857 59.9982 32.0000 1.9783 1.9799 415.7820 416.2005 0.0632 -1.0000 -1.0000 2711094 1576034805.20 151.5806 59.9982 32.0000 1.9779 1.9796 415.7871 416.2060 0.0632 -1.0000 -1.0000 2711141 1576034805.30 151.5806 59.9982 32.0000 1.9776 1.9792 415.7709 416.1896 0.0632 -1.0000 -1.0000 2711203 1576034805.40 151.5806 59.9982 32.0000 1.9792 1.9808 415.7410 416.1601 0.0632 -1.0000 -1.0000 2711281 1576034805.50 151.5806 59.9982 32.0000 1.9795 1.9811 415.6432 416.0604 0.0629 -1.0000 -1.0000 2711344 1576034805.60 151.5806 59.9982 32.0000 1.9789 1.9806 415.6556 416.0733 0.0631 -1.0000 -1.0000 2711406 1576034805.70 151.5806 59.9982 32.0000 1.9789 1.9806 415.5774 415.9959 0.0631 -1.0000 -1.0000 2711687 1576034805.80 151.5587 59.9982 32.0000 1.9781 1.9798 415.6843 416.1025 0.0631 -1.0000 -1.0000 2711750 1576034805.90 151.5582 59.9982 32.0000 1.9786 1.9803 415.7691 416.1878 0.0631 -1.0000 -1.0000 2711828 1576034806.00 151.5582 59.9982 32.0000 1.9792 1.9808 415.7584 416.1757 0.0629 -1.0000 -1.0000 2711891 1576034806.10 151.5582 59.9982 32.0000 1.9800 1.9816 415.6183 416.0360 0.0631 -1.0000 -1.0000 2711953 1576034806.20 151.5582 59.9982 32.0000 1.9793 1.9809 415.6358 416.0540 0.0631 -1.0000 -1.0000 2712141 1576034806.30 151.5582 59.9982 32.0000 1.9794 1.9810 415.7239 416.1421 0.0631 -1.0000 -1.0000 2712203 1576034806.40 151.5168 59.9982 32.0000 1.9783 1.9800 415.8044 416.2221 0.0630 -1.0000 -1.0000 2712265 1576034806.50 151.5168 59.9982 32.0000 1.9784 1.9800 415.7065 416.1247 0.0632 -1.0000 -1.0000 2712344 1576034806.60 151.5168 59.9982 32.0000 1.9793 1.9809 415.5496 415.9678 0.0632 -1.0000 -1.0000 2712406 1576034806.70 151.5168 59.9982 32.0000 1.9799 1.9815 415.6181 416.0367 0.0632 -1.0000 -1.0000 2712688 1576034806.80 151.5168 59.9982 32.0000 1.9793 1.9809 415.6024 416.0208 0.0632 -1.0000 -1.0000 2712765 1576034806.90 151.4244 59.9982 32.0000 1.9789 1.9806 415.6183 416.0357 0.0631 -1.0000 -1.0000 2712828 1576034807.00 151.4244 59.9982 32.0000 1.9778 1.9795 415.7079 416.1267 0.0632 -1.0000 -1.0000 2712891 1576034807.10 151.4244 59.9982 32.0000 1.9785 1.9802 415.7416 416.1603 0.0632 -1.0000 -1.0000 2712953 1576034807.20 151.4244 59.9982 32.0000 1.9785 1.9801 415.7101 416.1284 0.0631 -1.0000 -1.0000 2713891 1576034807.30 151.4244 59.9982 32.0000 1.9796 1.9812 415.6685 416.0862 0.0630 -1.0000 -1.0000 2713969 1576034807.40 151.4244 59.9982 32.0000 1.9781 1.9797 415.6857 416.1037 0.0632 -1.0000 -1.0000 2714031 1576034807.50 151.4779 59.9982 32.0000 1.9790 1.9807 415.7868 416.2055 0.0631 -1.0000 -1.0000 2714094 1576034807.60 151.4779 59.9982 32.0000 1.9785 1.9801 415.8011 416.2196 0.0632 -1.0000 -1.0000 2714156 1576034807.70 151.4779 59.9982 32.0000 1.9788 1.9805 415.6435 416.0624 0.0631 -1.0000 -1.0000 2714234 1576034807.80 151.4779 59.9982 32.0000 1.9793 1.9809 415.5960 416.0139 0.0631 -1.0000 -1.0000 2714297 1576034807.90 151.4779 59.9982 32.0000 1.9791 1.9807 415.6375 416.0555 0.0631 -1.0000 -1.0000 2714375 1576034808.00 151.4936 59.9982 32.0000 1.9793 1.9809 415.6124 416.0300 0.0631 -1.0000 -1.0000 2714438 1576034808.10 151.5144 59.9982 32.0000 1.9795 1.9811 415.7774 416.1956 0.0631 -1.0000 -1.0000 2714500 1576034808.20 151.5144 59.9982 32.0000 1.9791 1.9808 415.7459 416.1638 0.0631 -1.0000 -1.0000 2714562 1576034808.30 151.5144 59.9982 32.0000 1.9792 1.9808 415.6481 416.0675 0.0632 -1.0000 -1.0000 2714750 1576034808.40 151.5144 59.9982 32.0000 1.9783 1.9799 415.5912 416.0094 0.0631 -1.0000 -1.0000 2714812 1576034808.50 151.5144 59.9982 32.0000 1.9791 1.9808 415.6379 416.0567 0.0633 -1.0000 -1.0000 2714891 1576034808.60 151.5119 59.9982 32.0000 1.9786 1.9802 415.7203 416.1392 0.0632 -1.0000 -1.0000 2714953 1576034808.70 151.5119 59.9982 32.0000 1.9789 1.9805 415.8063 416.2253 0.0633 -1.0000 -1.0000 2715015 1576034808.80 151.5119 59.9982 32.0000 1.9784 1.9800 415.6780 416.0974 0.0632 -1.0000 -1.0000 2715094 1576034808.90 151.5262 59.9982 32.0000 1.9785 1.9802 415.5945 416.0130 0.0632 -1.0000 -1.0000 2715156 1576034809.00 151.5168 59.9982 32.0000 1.9787 1.9803 415.6402 416.0600 0.0633 -1.0000 -1.0000 2715219 1576034809.10 151.5168 59.9982 32.0000 1.9787 1.9803 415.6738 416.0922 0.0631 -1.0000 -1.0000 2715281 1576034809.20 151.5168 59.9982 32.0000 1.9785 1.9801 415.7725 416.1910 0.0632 -1.0000 -1.0000 2715344 1576034809.30 151.5168 59.9982 32.0000 1.9782 1.9799 415.7222 416.1421 0.0634 -1.0000 -1.0000 2715406 1576034809.40 151.5168 59.9982 32.0000 1.9783 1.9800 415.6920 416.1121 0.0634 -1.0000 -1.0000 2715484 1576034809.50 151.5168 59.9982 32.0000 1.9784 1.9800 415.5799 415.9986 0.0632 -1.0000 -1.0000 2715547 1576034809.60 151.5168 59.9982 32.0000 1.9789 1.9806 415.6248 416.0445 0.0633 -1.0000 -1.0000 2715609 1576034809.70 151.5168 59.9982 32.0000 1.9777 1.9794 415.7406 416.1592 0.0632 -1.0000 -1.0000 2715687 1576034809.80 151.5037 59.9976 32.0000 1.9788 1.9804 415.7423 416.1616 0.0632 -1.0000 -1.0000 2716125 1576034809.90 151.5037 59.9976 32.0000 1.9779 1.9796 415.7144 416.1342 0.0633 -1.0000 -1.0000 2716188 1576034810.00 151.5037 59.9976 32.0000 1.9790 1.9807 415.5757 415.9943 0.0633 -1.0000 -1.0000 2716250 1576034810.10 151.5037 59.9976 32.0000 1.9794 1.9810 415.5619 415.9813 0.0633 -1.0000 -1.0000 2716312 1576034810.20 151.5037 59.9976 32.0000 1.9787 1.9803 415.6646 416.0837 0.0633 -1.0000 -1.0000 2716391 1576034810.30 151.5037 59.9976 32.0000 1.9773 1.9790 415.6952 416.1136 0.0632 -1.0000 -1.0000 2716609 1576034810.40 151.5037 59.9976 32.0000 1.9783 1.9799 415.7557 416.1754 0.0634 -1.0000 -1.0000 2716672 1576034810.50 151.5037 59.9976 32.0000 1.9792 1.9808 415.6103 416.0297 0.0633 -1.0000 -1.0000 2716750 1576034810.60 151.3813 59.9976 32.0000 1.9793 1.9809 415.6189 416.0379 0.0632 -1.0000 -1.0000 2716812 1576034810.70 151.3813 59.9976 32.0000 1.9788 1.9805 415.5389 415.9572 0.0632 -1.0000 -1.0000 2716875 1576034810.80 151.3813 59.9976 32.0000 1.9786 1.9803 415.6946 416.1137 0.0633 -1.0000 -1.0000 2717109 1576034810.90 151.3813 59.9976 32.0000 1.9775 1.9791 415.7836 416.2024 0.0632 -1.0000 -1.0000 2717172 1576034811.00 151.3813 59.9976 32.0000 1.9784 1.9800 415.8209 416.2398 0.0633 -1.0000 -1.0000 2717234 1576034811.10 151.3813 59.9976 32.0000 1.9787 1.9803 415.6315 416.0513 0.0634 -1.0000 -1.0000 2717312 1576034811.20 151.4337 59.9976 32.0000 1.9789 1.9805 415.4991 415.9172 0.0631 -1.0000 -1.0000 2717375 1576034811.30 151.4337 59.9976 32.0000 1.9786 1.9803 415.6001 416.0199 0.0633 -1.0000 -1.0000 2717438 1576034811.40 151.4337 59.9976 32.0000 1.9783 1.9799 415.6037 416.0223 0.0632 -1.0000 -1.0000 2718109 1576034811.50 151.4337 59.9976 32.0000 1.9781 1.9798 415.7274 416.1459 0.0632 -1.0000 -1.0000 2718172 1576034811.60 151.4337 59.9976 32.0000 1.9781 1.9797 415.8182 416.2369 0.0632 -1.0000 -1.0000 2718234 1576034811.70 151.4340 59.9976 32.0000 1.9777 1.9793 415.6504 416.0690 0.0632 -1.0000 -1.0000 2718312 1576034811.80 151.4370 59.9976 32.0000 1.9788 1.9805 415.6115 416.0308 0.0633 -1.0000 -1.0000 2718375 1576034811.90 151.4370 59.9976 32.0000 1.9792 1.9809 415.5605 415.9790 0.0632 -1.0000 -1.0000 2718438 1576034812.00 151.4370 59.9976 32.0000 1.9781 1.9798 415.7190 416.1381 0.0632 -1.0000 -1.0000 2718500 1576034812.10 151.4370 59.9976 32.0000 1.9780 1.9797 415.7543 416.1731 0.0632 -1.0000 -1.0000 2718562 1576034812.20 151.4370 59.9976 32.0000 1.9781 1.9798 415.7931 416.2114 0.0632 -1.0000 -1.0000 2718641 1576034812.30 151.4121 59.9976 32.0000 1.9791 1.9808 415.6457 416.0643 0.0633 -1.0000 -1.0000 2718703 1576034812.40 151.4060 59.9976 32.0000 1.9793 1.9809 415.5250 415.9442 0.0633 -1.0000 -1.0000 2718765 1576034812.50 151.4060 59.9976 32.0000 1.9785 1.9801 415.6971 416.1157 0.0631 -1.0000 -1.0000 2718844 1576034812.60 151.4060 59.9976 32.0000 1.9777 1.9793 415.7437 416.1639 0.0633 -1.0000 -1.0000 2718906 1576034812.70 151.4060 59.9976 32.0000 1.9781 1.9797 415.6881 416.1058 0.0631 -1.0000 -1.0000 2718969 1576034812.80 151.4276 59.9976 32.0000 1.9785 1.9802 415.5962 416.0147 0.0632 -1.0000 -1.0000 2719031 1576034812.90 151.5033 59.9976 32.0000 1.9790 1.9806 415.5850 416.0042 0.0633 -1.0000 -1.0000 2719094 1576034813.00 151.5033 59.9976 32.0000 1.9795 1.9811 415.5999 416.0194 0.0634 -1.0000 -1.0000 2719156 1576034813.10 151.5033 59.9976 32.0000 1.9788 1.9804 415.6982 416.1180 0.0633 -1.0000 -1.0000 2719234 1576034813.20 151.5033 59.9976 32.0000 1.9785 1.9802 415.7856 416.2050 0.0633 -1.0000 -1.0000 2719297 1576034813.30 151.5033 59.9976 32.0000 1.9779 1.9795 415.7539 416.1739 0.0634 -1.0000 -1.0000 2719359 1576034813.40 151.5033 59.9976 32.0000 1.9791 1.9807 415.6109 416.0301 0.0632 -1.0000 -1.0000 2719656 1576034813.50 151.5033 59.9976 32.0000 1.9786 1.9803 415.4931 415.9116 0.0632 -1.0000 -1.0000 2719719 1576034813.60 151.5033 59.9976 32.0000 1.9785 1.9801 415.5132 415.9315 0.0631 -1.0000 -1.0000 2719781 1576034813.70 151.5033 59.9976 32.0000 1.9787 1.9804 415.5720 415.9906 0.0632 -1.0000 -1.0000 2719859 1576034813.80 151.5033 59.9976 32.0000 1.9781 1.9797 415.6996 416.1181 0.0631 -1.0000 -1.0000 2719922 1576034813.90 151.5033 59.9976 32.0000 1.9778 1.9794 415.8310 416.2507 0.0633 -1.0000 -1.0000 2720000 1576034814.00 151.5033 59.9976 32.0000 1.9780 1.9796 415.7141 416.1333 0.0633 -1.0000 -1.0000 2720062 1576034814.10 151.4411 59.9976 32.0000 1.9782 1.9798 415.6085 416.0285 0.0634 -1.0000 -1.0000 2720141 1576034814.20 151.4411 59.9976 32.0000 1.9782 1.9798 415.6524 416.0724 0.0633 -1.0000 -1.0000 2720203 1576034814.30 151.4411 59.9976 32.0000 1.9774 1.9791 415.6737 416.0920 0.0631 -1.0000 -1.0000 2720265 1576034814.40 151.4411 59.9976 32.0000 1.9779 1.9795 415.6627 416.0817 0.0633 -1.0000 -1.0000 2720328 1576034814.50 151.4411 59.9976 32.0000 1.9777 1.9794 415.7011 416.1208 0.0633 -1.0000 -1.0000 2720641 1576034814.60 151.4411 59.9976 32.0000 1.9779 1.9795 415.6156 416.0350 0.0633 -1.0000 -1.0000 2720703 1576034814.70 151.4411 59.9976 32.0000 1.9784 1.9800 415.5801 415.9992 0.0632 -1.0000 -1.0000 2720765 1576034814.80 151.3643 59.9972 32.0000 1.9785 1.9801 415.6384 416.0575 0.0633 -1.0000 -1.0000 2720828 1576034814.90 151.3643 59.9972 32.0000 1.9782 1.9798 415.7633 416.1823 0.0632 -1.0000 -1.0000 2720891 1576034815.00 151.3643 59.9972 32.0000 1.9779 1.9795 415.7584 416.1770 0.0633 -1.0000 -1.0000 2721594 1576034815.10 151.3643 59.9972 32.0000 1.9779 1.9796 415.7702 416.1908 0.0635 -1.0000 -1.0000 2721656 1576034815.20 151.3643 59.9972 32.0000 1.9786 1.9802 415.6264 416.0461 0.0633 -1.0000 -1.0000 2721719 1576034815.30 151.4305 59.9972 32.0000 1.9786 1.9802 415.5745 415.9939 0.0633 -1.0000 -1.0000 2721781 1576034815.40 151.4305 59.9972 32.0000 1.9790 1.9806 415.6882 416.1075 0.0632 -1.0000 -1.0000 2721859 1576034815.50 151.4305 59.9972 32.0000 1.9785 1.9801 415.7716 416.1906 0.0632 -1.0000 -1.0000 2721922 1576034815.60 151.4305 59.9972 32.0000 1.9773 1.9790 415.7801 416.1995 0.0633 -1.0000 -1.0000 2721984 1576034815.70 151.4305 59.9972 32.0000 1.9780 1.9797 415.7434 416.1629 0.0634 -1.0000 -1.0000 2722062 1576034815.80 151.4375 59.9972 32.0000 1.9788 1.9804 415.6361 416.0550 0.0632 -1.0000 -1.0000 2722125 1576034815.90 151.4773 59.9972 32.0000 1.9784 1.9800 415.6078 416.0269 0.0633 -1.0000 -1.0000 2722203 1576034816.00 151.4773 59.9972 32.0000 1.9791 1.9807 415.6937 416.1128 0.0632 -1.0000 -1.0000 2722328 1576034816.10 151.4773 59.9972 32.0000 1.9779 1.9795 415.6837 416.1016 0.0631 -1.0000 -1.0000 2722391 1576034816.20 151.4773 59.9972 32.0000 1.9781 1.9798 415.7397 416.1599 0.0634 -1.0000 -1.0000 2722469 1576034816.30 151.4773 59.9972 32.0000 1.9784 1.9801 415.7626 416.1832 0.0635 -1.0000 -1.0000 2722531 1576034816.40 151.4773 59.9972 32.0000 1.9784 1.9800 415.6125 416.0320 0.0633 -1.0000 -1.0000 2722594 1576034816.50 151.5642 59.9972 32.0000 1.9788 1.9804 415.5235 415.9431 0.0633 -1.0000 -1.0000 2722828 1576034816.60 151.5505 59.9972 32.0000 1.9787 1.9803 415.7436 416.1626 0.0632 -1.0000 -1.0000 2722891 1576034816.70 151.5505 59.9972 32.0000 1.9785 1.9802 415.8214 416.2402 0.0632 -1.0000 -1.0000 2722953 1576034816.80 151.5505 59.9972 32.0000 1.9793 1.9809 415.7335 416.1521 0.0632 -1.0000 -1.0000 2723031 1576034816.90 151.5505 59.9972 32.0000 1.9793 1.9809 415.7020 416.1212 0.0633 -1.0000 -1.0000 2723094 1576034817.00 151.5505 59.9972 32.0000 1.9785 1.9802 415.6826 416.1023 0.0634 -1.0000 -1.0000 2723328 1576034817.10 151.5505 59.9972 32.0000 1.9791 1.9807 415.6162 416.0359 0.0633 -1.0000 -1.0000 2723391 1576034817.20 151.5505 59.9972 32.0000 1.9796 1.9813 415.7140 416.1334 0.0633 -1.0000 -1.0000 2723453 1576034817.30 151.5505 59.9972 32.0000 1.9779 1.9796 415.7597 416.1794 0.0633 -1.0000 -1.0000 2723515 1576034817.40 151.5505 59.9972 32.0000 1.9783 1.9800 415.7879 416.2078 0.0634 -1.0000 -1.0000 2723594 1576034817.50 151.5495 59.9972 32.0000 1.9782 1.9799 415.7438 416.1625 0.0633 -1.0000 -1.0000 2723656 1576034817.60 151.4842 59.9972 32.0000 1.9793 1.9810 415.5953 416.0154 0.0634 -1.0000 -1.0000 2723719 1576034817.70 151.4842 59.9972 32.0000 1.9786 1.9803 415.6529 416.0729 0.0634 -1.0000 -1.0000 2723797 1576034817.80 151.4842 59.9972 32.0000 1.9778 1.9795 415.7211 416.1412 0.0634 -1.0000 -1.0000 2723859 1576034817.90 151.4842 59.9972 32.0000 1.9778 1.9795 415.7831 416.2033 0.0634 -1.0000 -1.0000 2723922 1576034818.00 151.4842 59.9972 32.0000 1.9779 1.9795 415.7529 416.1732 0.0634 -1.0000 -1.0000 2723984 1576034818.10 151.4484 59.9972 32.0000 1.9786 1.9802 415.6159 416.0366 0.0635 -1.0000 -1.0000 2724188 1576034818.20 151.4472 59.9972 32.0000 1.9792 1.9808 415.5624 415.9830 0.0635 -1.0000 -1.0000 2724265 1576034818.30 151.4472 59.9972 32.0000 1.9792 1.9808 415.5541 415.9736 0.0633 -1.0000 -1.0000 2724328 1576034818.40 151.4472 59.9972 32.0000 1.9782 1.9799 415.5845 416.0038 0.0633 -1.0000 -1.0000 2724391 1576034818.50 151.4472 59.9972 32.0000 1.9781 1.9797 415.7652 416.1849 0.0633 -1.0000 -1.0000 2724469 1576034818.60 151.4472 59.9972 32.0000 1.9788 1.9804 415.8720 416.2923 0.0635 -1.0000 -1.0000 2724844 1576034818.70 151.4472 59.9972 32.0000 1.9791 1.9808 415.7206 416.1403 0.0632 -1.0000 -1.0000 2724906 1576034818.80 151.4276 59.9972 32.0000 1.9796 1.9812 415.5806 416.0004 0.0634 -1.0000 -1.0000 2724969 1576034818.90 151.4276 59.9972 32.0000 1.9790 1.9806 415.7989 416.2187 0.0633 -1.0000 -1.0000 2725031 1576034819.00 151.4276 59.9972 32.0000 1.9778 1.9794 415.8297 416.2498 0.0634 -1.0000 -1.0000 2725094 1576034819.10 151.4276 59.9972 32.0000 1.9786 1.9802 415.7816 416.2017 0.0634 -1.0000 -1.0000 2725344 1576034819.20 151.4276 59.9972 32.0000 1.9787 1.9803 415.7338 416.1539 0.0633 -1.0000 -1.0000 2725406 1576034819.30 151.4479 59.9972 32.0000 1.9787 1.9804 415.6155 416.0354 0.0634 -1.0000 -1.0000 2725469 1576034819.40 151.4522 59.9972 32.0000 1.9793 1.9809 415.6746 416.0939 0.0632 -1.0000 -1.0000 2725547 1576034819.50 151.4522 59.9972 32.0000 1.9787 1.9803 415.6476 416.0665 0.0633 -1.0000 -1.0000 2725609 1576034819.60 151.4522 59.9972 32.0000 1.9787 1.9803 415.7867 416.2065 0.0633 -1.0000 -1.0000 2726344 1576034819.70 151.4522 59.9972 32.0000 1.9780 1.9796 415.8953 416.3151 0.0633 -1.0000 -1.0000 2726406 1576034819.80 151.4522 59.9972 32.0000 1.9787 1.9803 415.8017 416.2222 0.0635 -1.0000 -1.0000 2726469 1576034819.90 151.5157 59.9972 32.0000 1.9795 1.9811 415.7836 416.2039 0.0634 -1.0000 -1.0000 2726547 1576034820.00 151.5157 59.9972 32.0000 1.9793 1.9809 415.7092 416.1285 0.0633 -1.0000 -1.0000 2726609 1576034820.10 151.5157 59.9972 32.0000 1.9782 1.9798 415.7290 416.1491 0.0635 -1.0000 -1.0000 2726672 1576034820.20 151.5157 59.9972 32.0000 1.9783 1.9800 415.6719 416.0915 0.0633 -1.0000 -1.0000 2726750 1576034820.30 151.5157 59.9972 32.0000 1.9780 1.9797 415.8047 416.2239 0.0632 -1.0000 -1.0000 2726812 1576034820.40 151.5157 59.9972 32.0000 1.9785 1.9802 415.7434 416.1629 0.0634 -1.0000 -1.0000 2726875 1576034820.50 151.5157 59.9972 32.0000 1.9787 1.9803 415.6276 416.0472 0.0633 -1.0000 -1.0000 2726938 1576034820.60 151.5026 59.9972 32.0000 1.9794 1.9810 415.5801 415.9997 0.0633 -1.0000 -1.0000 2727015 1576034820.70 151.5026 59.9972 32.0000 1.9791 1.9808 415.5569 415.9764 0.0634 -1.0000 -1.0000 2727078 1576034820.80 151.5026 59.9972 32.0000 1.9789 1.9806 415.7458 416.1658 0.0634 -1.0000 -1.0000 2727141 1576034820.90 151.5026 59.9972 32.0000 1.9784 1.9801 415.7562 416.1761 0.0634 -1.0000 -1.0000 2727203 1576034821.00 151.5026 59.9972 32.0000 1.9784 1.9800 415.7041 416.1247 0.0634 -1.0000 -1.0000 2727265 1576034821.10 151.5026 59.9972 32.0000 1.9787 1.9803 415.6169 416.0370 0.0634 -1.0000 -1.0000 2727344 1576034821.20 151.5021 59.9972 32.0000 1.9783 1.9800 415.7032 416.1229 0.0633 -1.0000 -1.0000 2727406 1576034821.30 151.5011 59.9972 32.0000 1.9772 1.9788 415.7521 416.1716 0.0634 -1.0000 -1.0000 2727469 1576034821.40 151.5011 59.9972 32.0000 1.9778 1.9795 415.7819 416.2025 0.0635 -1.0000 -1.0000 2727547 1576034821.50 151.5011 59.9972 32.0000 1.9784 1.9800 415.6893 416.1090 0.0633 -1.0000 -1.0000 2727609 1576034821.60 151.5011 59.9972 32.0000 1.9790 1.9806 415.5390 415.9596 0.0635 -1.0000 -1.0000 2727672 1576034821.70 151.5011 59.9972 32.0000 1.9795 1.9812 415.6355 416.0554 0.0634 -1.0000 -1.0000 2727734 1576034821.80 151.5011 59.9972 32.0000 1.9790 1.9807 415.6340 416.0552 0.0636 -1.0000 -1.0000 2727797 1576034821.90 151.5011 59.9972 32.0000 1.9779 1.9795 415.7304 416.1508 0.0634 -1.0000 -1.0000 2727875 1576034822.00 151.5011 59.9972 32.0000 1.9785 1.9802 415.8089 416.2296 0.0635 -1.0000 -1.0000 2727938 1576034822.10 151.5011 59.9972 32.0000 1.9794 1.9811 415.8498 416.2710 0.0636 -1.0000 -1.0000 2728000 1576034822.20 151.5011 59.9972 32.0000 1.9794 1.9811 415.8400 416.2604 0.0634 -1.0000 -1.0000 2728672 1576034822.30 151.5011 59.9972 32.0000 1.9793 1.9809 415.5886 416.0078 0.0634 -1.0000 -1.0000 2728734 1576034822.40 151.5198 59.9972 32.0000 1.9789 1.9806 415.6728 416.0929 0.0633 -1.0000 -1.0000 2728797 1576034822.50 151.5198 59.9972 32.0000 1.9783 1.9799 415.7417 416.1614 0.0634 -1.0000 -1.0000 2728859 1576034822.60 151.5198 59.9972 32.0000 1.9782 1.9799 415.7442 416.1635 0.0633 -1.0000 -1.0000 2728922 1576034822.70 151.5198 59.9972 32.0000 1.9787 1.9804 415.7338 416.1539 0.0635 -1.0000 -1.0000 2728984 1576034822.80 151.5198 59.9972 32.0000 1.9788 1.9804 415.6082 416.0284 0.0634 -1.0000 -1.0000 2729062 1576034822.90 151.5941 59.9972 32.0000 1.9791 1.9808 415.5888 416.0077 0.0633 -1.0000 -1.0000 2729125 1576034823.00 151.6012 59.9972 32.0000 1.9787 1.9803 415.5624 415.9828 0.0635 -1.0000 -1.0000 2729188 1576034823.10 151.6012 59.9972 32.0000 1.9779 1.9796 415.7209 416.1416 0.0635 -1.0000 -1.0000 2729265 1576034823.20 151.6012 59.9972 32.0000 1.9781 1.9798 415.7901 416.2112 0.0635 -1.0000 -1.0000 2729438 1576034823.30 151.6012 59.9972 32.0000 1.9782 1.9799 415.8148 416.2354 0.0634 -1.0000 -1.0000 2729500 1576034823.40 151.6012 59.9972 32.0000 1.9788 1.9804 415.6356 416.0554 0.0634 -1.0000 -1.0000 2729562 1576034823.50 151.4958 59.9972 32.0000 1.9788 1.9805 415.6010 416.0208 0.0633 -1.0000 -1.0000 2729625 1576034823.60 151.4662 59.9972 32.0000 1.9784 1.9801 415.7133 416.1339 0.0635 -1.0000 -1.0000 2729687 1576034823.70 151.4662 59.9972 32.0000 1.9782 1.9799 415.7264 416.1467 0.0635 -1.0000 -1.0000 2729937 1576034823.80 151.4662 59.9972 32.0000 1.9775 1.9791 415.7506 416.1719 0.0635 -1.0000 -1.0000 2730000 1576034823.90 151.4662 59.9972 32.0000 1.9785 1.9802 415.6850 416.1057 0.0635 -1.0000 -1.0000 2730078 1576034824.00 151.4662 59.9972 32.0000 1.9787 1.9804 415.5502 415.9711 0.0635 -1.0000 -1.0000 2730140 1576034824.10 151.4662 59.9972 32.0000 1.9792 1.9809 415.5500 415.9703 0.0635 -1.0000 -1.0000 2730203 1576034824.20 151.4662 59.9972 32.0000 1.9782 1.9799 415.6360 416.0569 0.0636 -1.0000 -1.0000 2730938 1576034824.30 151.4662 59.9972 32.0000 1.9779 1.9795 415.7330 416.1546 0.0636 -1.0000 -1.0000 2731015 1576034824.40 151.4662 59.9972 32.0000 1.9783 1.9800 415.8017 416.2223 0.0634 -1.0000 -1.0000 2731078 1576034824.50 151.4662 59.9972 32.0000 1.9787 1.9803 415.6842 416.1042 0.0634 -1.0000 -1.0000 2731141 1576034824.60 151.4662 59.9972 32.0000 1.9787 1.9803 415.6130 416.0336 0.0635 -1.0000 -1.0000 2731203 1576034824.70 151.4228 59.9972 32.0000 1.9785 1.9801 415.7024 416.1234 0.0635 -1.0000 -1.0000 2731265 1576034824.80 151.4228 59.9972 32.0000 1.9785 1.9801 415.7908 416.2114 0.0634 -1.0000 -1.0000 2731344 1576034824.90 151.4228 59.9972 32.0000 1.9780 1.9796 415.7223 416.1426 0.0635 -1.0000 -1.0000 2731406 1576034825.00 151.4228 59.9972 32.0000 1.9782 1.9799 415.6424 416.0627 0.0634 -1.0000 -1.0000 2731469 1576034825.10 151.4228 59.9972 32.0000 1.9789 1.9806 415.5802 416.0004 0.0635 -1.0000 -1.0000 2731547 1576034825.20 151.4943 59.9972 32.0000 1.9792 1.9808 415.5691 415.9899 0.0635 -1.0000 -1.0000 2731609 1576034825.30 151.4943 59.9972 32.0000 1.9786 1.9803 415.6141 416.0338 0.0634 -1.0000 -1.0000 2731672 1576034825.40 151.4943 59.9972 32.0000 1.9780 1.9797 415.7288 416.1492 0.0634 -1.0000 -1.0000 2731734 1576034825.50 151.4943 59.9972 32.0000 1.9786 1.9803 415.7501 416.1705 0.0635 -1.0000 -1.0000 2731797 1576034825.60 151.4943 59.9972 32.0000 1.9791 1.9808 415.6312 416.0518 0.0635 -1.0000 -1.0000 2731859 1576034825.70 151.5136 59.9972 32.0000 1.9788 1.9805 415.5275 415.9480 0.0635 -1.0000 -1.0000 2731938 1576034825.80 151.5453 59.9972 32.0000 1.9792 1.9809 415.6321 416.0528 0.0635 -1.0000 -1.0000 2732000 1576034825.90 151.5453 59.9972 32.0000 1.9789 1.9806 415.7242 416.1453 0.0636 -1.0000 -1.0000 2732078 1576034826.00 151.5453 59.9972 32.0000 1.9792 1.9809 415.7874 416.2092 0.0636 -1.0000 -1.0000 2732141 1576034826.10 151.5453 59.9972 32.0000 1.9794 1.9810 415.7501 416.1703 0.0634 -1.0000 -1.0000 2732203 1576034826.20 151.5453 59.9972 32.0000 1.9798 1.9814 415.5664 415.9862 0.0634 -1.0000 -1.0000 2732265 1576034826.30 151.5453 59.9972 32.0000 1.9796 1.9812 415.4945 415.9165 0.0637 -1.0000 -1.0000 2732594 1576034826.40 151.5453 59.9972 32.0000 1.9796 1.9813 415.5635 415.9837 0.0635 -1.0000 -1.0000 2732656 1576034826.50 151.5453 59.9972 32.0000 1.9787 1.9804 415.6863 416.1069 0.0634 -1.0000 -1.0000 2732734 1576034826.60 151.5453 59.9972 32.0000 1.9780 1.9796 415.7382 416.1586 0.0634 -1.0000 -1.0000 2732797 1576034826.70 151.5453 59.9972 32.0000 1.9788 1.9804 415.7539 416.1747 0.0635 -1.0000 -1.0000 2732859 1576034826.80 151.5453 59.9972 32.0000 1.9778 1.9795 415.6157 416.0371 0.0636 -1.0000 -1.0000 2733125 1576034826.90 151.5438 59.9972 32.0000 1.9787 1.9804 415.5235 415.9441 0.0635 -1.0000 -1.0000 2733188 1576034827.00 151.5328 59.9972 32.0000 1.9788 1.9805 415.7347 416.1564 0.0636 -1.0000 -1.0000 2733250 1576034827.10 151.5328 59.9972 32.0000 1.9783 1.9799 415.7055 416.1262 0.0635 -1.0000 -1.0000 2733328 1576034827.20 151.5328 59.9972 32.0000 1.9780 1.9797 415.7874 416.2082 0.0635 -1.0000 -1.0000 2733391 1576034827.30 151.5328 59.9972 32.0000 1.9784 1.9800 415.6960 416.1170 0.0635 -1.0000 -1.0000 2733625 1576034827.40 151.5328 59.9972 32.0000 1.9794 1.9810 415.4881 415.9088 0.0635 -1.0000 -1.0000 2733703 1576034827.50 151.4773 59.9972 32.0000 1.9788 1.9804 415.4803 415.9012 0.0636 -1.0000 -1.0000 2733765 1576034827.60 151.4773 59.9972 32.0000 1.9794 1.9810 415.5689 415.9895 0.0635 -1.0000 -1.0000 2733828 1576034827.70 151.4773 59.9972 32.0000 1.9780 1.9797 415.5949 416.0156 0.0635 -1.0000 -1.0000 2733891 1576034827.80 151.4773 59.9972 32.0000 1.9779 1.9795 415.7375 416.1586 0.0635 -1.0000 -1.0000 2733953 1576034827.90 151.4773 59.9972 32.0000 1.9781 1.9797 415.7043 416.1252 0.0635 -1.0000 -1.0000 2734031 1576034828.00 151.4773 59.9972 32.0000 1.9786 1.9802 415.6148 416.0351 0.0634 -1.0000 -1.0000 2734094 1576034828.10 151.4454 59.9972 32.0000 1.9794 1.9810 415.6022 416.0224 0.0635 -1.0000 -1.0000 2734156 1576034828.20 151.4454 59.9972 32.0000 1.9786 1.9802 415.7233 416.1443 0.0636 -1.0000 -1.0000 2734234 1576034828.30 151.4454 59.9972 32.0000 1.9778 1.9794 415.7852 416.2065 0.0635 -1.0000 -1.0000 2734297 1576034828.40 151.4454 59.9972 32.0000 1.9778 1.9794 415.6813 416.1017 0.0635 -1.0000 -1.0000 2734359 1576034828.50 151.4454 59.9972 32.0000 1.9783 1.9800 415.5568 415.9777 0.0636 -1.0000 -1.0000 2734438 1576034828.60 151.4456 59.9972 32.0000 1.9794 1.9811 415.5084 415.9293 0.0636 -1.0000 -1.0000 2734500 1576034828.70 151.4551 59.9972 32.0000 1.9788 1.9805 415.5806 416.0017 0.0636 -1.0000 -1.0000 2734562 1576034828.80 151.4551 59.9972 32.0000 1.9781 1.9798 415.5218 415.9430 0.0636 -1.0000 -1.0000 2734625 1576034828.90 151.4551 59.9972 32.0000 1.9789 1.9805 415.7074 416.1281 0.0635 -1.0000 -1.0000 2735344 1576034829.00 151.4551 59.9972 32.0000 1.9781 1.9797 415.7686 416.1906 0.0637 -1.0000 -1.0000 2735406 1576034829.10 151.4551 59.9972 32.0000 1.9786 1.9802 415.7601 416.1813 0.0635 -1.0000 -1.0000 2735484 1576034829.20 151.4289 59.9972 32.0000 1.9783 1.9800 415.7429 416.1633 0.0634 -1.0000 -1.0000 2735547 1576034829.30 151.4289 59.9972 32.0000 1.9788 1.9805 415.5931 416.0138 0.0636 -1.0000 -1.0000 2735609 1576034829.40 151.4289 59.9972 32.0000 1.9793 1.9809 415.5292 415.9503 0.0635 -1.0000 -1.0000 2735687 1576034829.50 151.4289 59.9972 32.0000 1.9779 1.9795 415.6499 416.0703 0.0635 -1.0000 -1.0000 2735734 1576034829.60 151.4289 59.9972 32.0000 1.9773 1.9790 415.7250 416.1464 0.0636 -1.0000 -1.0000 2735797 1576034829.70 151.4581 59.9969 32.0000 1.9782 1.9798 415.7188 416.1405 0.0636 -1.0000 -1.0000 2735875 1576034829.80 151.4767 59.9967 32.0000 1.9785 1.9801 415.6582 416.0797 0.0636 -1.0000 -1.0000 2735938 1576034829.90 151.4767 59.9967 32.0000 1.9784 1.9800 415.5817 416.0027 0.0635 -1.0000 -1.0000 2736078 1576034830.00 151.4767 59.9967 32.0000 1.9785 1.9802 415.5227 415.9428 0.0635 -1.0000 -1.0000 2736141 1576034830.10 151.4767 59.9967 32.0000 1.9783 1.9799 415.5814 416.0023 0.0635 -1.0000 -1.0000 2736203 1576034830.20 151.4767 59.9967 32.0000 1.9779 1.9795 415.7686 416.1899 0.0636 -1.0000 -1.0000 2736281 1576034830.30 151.4794 59.9967 32.0000 1.9778 1.9794 415.7581 416.1792 0.0635 -1.0000 -1.0000 2736344 1576034830.40 151.5200 59.9967 32.0000 1.9789 1.9805 415.6517 416.0728 0.0636 -1.0000 -1.0000 2736578 1576034830.50 151.5200 59.9967 32.0000 1.9782 1.9798 415.5479 415.9685 0.0635 -1.0000 -1.0000 2736656 1576034830.60 151.5200 59.9967 32.0000 1.9780 1.9797 415.6674 416.0890 0.0636 -1.0000 -1.0000 2736719 1576034830.70 151.5200 59.9967 32.0000 1.9779 1.9796 415.7162 416.1371 0.0635 -1.0000 -1.0000 2736781 1576034830.80 151.5200 59.9967 32.0000 1.9782 1.9799 415.7569 416.1771 0.0634 -1.0000 -1.0000 2736844 1576034830.90 151.5087 59.9967 32.0000 1.9792 1.9808 415.6734 416.0939 0.0635 -1.0000 -1.0000 2737078 1576034831.00 151.5087 59.9967 32.0000 1.9794 1.9810 415.6121 416.0322 0.0635 -1.0000 -1.0000 2737141 1576034831.10 151.5087 59.9967 32.0000 1.9792 1.9809 415.5577 415.9785 0.0635 -1.0000 -1.0000 2737219 1576034831.20 151.5087 59.9967 32.0000 1.9779 1.9795 415.6462 416.0664 0.0634 -1.0000 -1.0000 2737281 1576034831.30 151.5087 59.9967 32.0000 1.9778 1.9794 415.7711 416.1915 0.0634 -1.0000 -1.0000 2737344 1576034831.40 151.5087 59.9967 32.0000 1.9787 1.9803 415.7245 416.1453 0.0635 -1.0000 -1.0000 2738078 1576034831.50 151.4389 59.9967 32.0000 1.9783 1.9800 415.7332 416.1547 0.0636 -1.0000 -1.0000 2738141 1576034831.60 151.4389 59.9967 32.0000 1.9788 1.9805 415.6037 416.0244 0.0635 -1.0000 -1.0000 2738219 1576034831.70 151.4389 59.9967 32.0000 1.9787 1.9804 415.5955 416.0155 0.0633 -1.0000 -1.0000 2738297 1576034831.80 151.4389 59.9967 32.0000 1.9786 1.9802 415.7529 416.1724 0.0633 -1.0000 -1.0000 2738359 1576034831.90 151.4389 59.9967 32.0000 1.9783 1.9799 415.6901 416.1113 0.0636 -1.0000 -1.0000 2738422 1576034832.00 151.4346 59.9967 32.0000 1.9789 1.9806 415.7466 416.1673 0.0635 -1.0000 -1.0000 2738484 1576034832.10 151.4223 59.9967 32.0000 1.9800 1.9816 415.6296 416.0501 0.0635 -1.0000 -1.0000 2738547 1576034832.20 151.4223 59.9967 32.0000 1.9789 1.9806 415.5750 415.9958 0.0636 -1.0000 -1.0000 2738641 1576034832.30 151.4223 59.9967 32.0000 1.9791 1.9807 415.5949 416.0165 0.0637 -1.0000 -1.0000 2738703 1576034832.40 151.4223 59.9967 32.0000 1.9781 1.9798 415.7099 416.1318 0.0636 -1.0000 -1.0000 2738765 1576034832.50 151.4223 59.9967 32.0000 1.9785 1.9802 415.6927 416.1137 0.0636 -1.0000 -1.0000 2738844 1576034832.60 151.4924 59.9967 32.0000 1.9788 1.9805 415.7929 416.2139 0.0635 -1.0000 -1.0000 2738906 1576034832.70 151.4924 59.9967 32.0000 1.9788 1.9804 415.7154 416.1366 0.0636 -1.0000 -1.0000 2738969 1576034832.80 151.4924 59.9967 32.0000 1.9794 1.9810 415.6914 416.1133 0.0636 -1.0000 -1.0000 2739047 1576034832.90 151.4924 59.9967 32.0000 1.9784 1.9801 415.7457 416.1677 0.0637 -1.0000 -1.0000 2739109 1576034833.00 151.4924 59.9967 32.0000 1.9788 1.9804 415.8088 416.2311 0.0637 -1.0000 -1.0000 2739172 1576034833.10 151.5594 59.9967 32.0000 1.9791 1.9807 415.6832 416.1056 0.0637 -1.0000 -1.0000 2739250 1576034833.20 151.5682 59.9967 32.0000 1.9800 1.9816 415.6006 416.0221 0.0635 -1.0000 -1.0000 2739312 1576034833.30 151.5682 59.9967 32.0000 1.9800 1.9817 415.5613 415.9839 0.0638 -1.0000 -1.0000 2739375 1576034833.40 151.5682 59.9967 32.0000 1.9792 1.9808 415.6886 416.1110 0.0638 -1.0000 -1.0000 2739453 1576034833.50 151.5682 59.9967 32.0000 1.9796 1.9813 415.7584 416.1802 0.0636 -1.0000 -1.0000 2739515 1576034833.60 151.5682 59.9967 32.0000 1.9785 1.9802 415.7625 416.1820 0.0633 -1.0000 -1.0000 2739578 1576034833.70 151.5683 59.9967 32.0000 1.9787 1.9803 415.6869 416.1089 0.0637 -1.0000 -1.0000 2739656 1576034833.80 151.5683 59.9967 32.0000 1.9787 1.9803 415.6267 416.0482 0.0637 -1.0000 -1.0000 2739719 1576034833.90 151.5683 59.9967 32.0000 1.9790 1.9807 415.6171 416.0389 0.0637 -1.0000 -1.0000 2739797 1576034834.00 151.5683 59.9967 32.0000 1.9788 1.9805 415.6736 416.0949 0.0636 -1.0000 -1.0000 2739922 1576034834.10 151.5683 59.9967 32.0000 1.9790 1.9806 415.7731 416.1952 0.0637 -1.0000 -1.0000 2739984 1576034834.20 151.5542 59.9967 32.0000 1.9784 1.9800 415.6911 416.1133 0.0635 -1.0000 -1.0000 2740047 1576034834.30 151.5542 59.9967 32.0000 1.9793 1.9810 415.6115 416.0343 0.0638 -1.0000 -1.0000 2740109 1576034834.40 151.5542 59.9967 32.0000 1.9790 1.9807 415.5825 416.0038 0.0636 -1.0000 -1.0000 2740172 1576034834.50 151.5542 59.9967 32.0000 1.9787 1.9804 415.5144 415.9354 0.0635 -1.0000 -1.0000 2740609 1576034834.60 151.5542 59.9967 32.0000 1.9783 1.9800 415.5809 416.0022 0.0636 -1.0000 -1.0000 2740672 1576034834.70 151.5542 59.9967 32.0000 1.9786 1.9802 415.6316 416.0530 0.0636 -1.0000 -1.0000 2740734 1576034834.80 151.4644 59.9962 32.0000 1.9779 1.9795 415.7484 416.1703 0.0637 -1.0000 -1.0000 2740812 1576034834.90 151.4644 59.9962 32.0000 1.9780 1.9796 415.7394 416.1610 0.0637 -1.0000 -1.0000 2740875 1576034835.00 151.4644 59.9962 32.0000 1.9782 1.9798 415.6887 416.1114 0.0638 -1.0000 -1.0000 2740938 1576034835.10 151.4644 59.9962 32.0000 1.9789 1.9805 415.6010 416.0234 0.0638 -1.0000 -1.0000 2741125 1576034835.20 151.4644 59.9962 32.0000 1.9784 1.9800 415.6633 416.0853 0.0636 -1.0000 -1.0000 2741188 1576034835.30 151.4644 59.9962 32.0000 1.9781 1.9797 415.7008 416.1227 0.0637 -1.0000 -1.0000 2741250 1576034835.40 151.4595 59.9962 32.0000 1.9772 1.9788 415.7891 416.2117 0.0638 -1.0000 -1.0000 2741312 1576034835.50 151.4595 59.9962 32.0000 1.9781 1.9798 415.6463 416.0682 0.0637 -1.0000 -1.0000 2741375 1576034835.60 151.4595 59.9962 32.0000 1.9787 1.9803 415.5187 415.9417 0.0638 -1.0000 -1.0000 2741609 1576034835.70 151.4595 59.9962 32.0000 1.9791 1.9808 415.5462 415.9682 0.0637 -1.0000 -1.0000 2741687 1576034835.80 151.4595 59.9962 32.0000 1.9788 1.9805 415.6508 416.0731 0.0638 -1.0000 -1.0000 2741750 1576034835.90 151.4840 59.9962 32.0000 1.9786 1.9802 415.8449 416.2679 0.0638 -1.0000 -1.0000 2741828 1576034836.00 151.5049 59.9962 32.0000 1.9787 1.9803 415.7480 416.1702 0.0637 -1.0000 -1.0000 2741891 1576034836.10 151.5049 59.9962 32.0000 1.9787 1.9803 415.6609 416.0834 0.0638 -1.0000 -1.0000 2742375 1576034836.20 151.5049 59.9962 32.0000 1.9788 1.9805 415.6697 416.0928 0.0639 -1.0000 -1.0000 2742453 1576034836.30 151.5049 59.9962 32.0000 1.9781 1.9798 415.6844 416.1067 0.0637 -1.0000 -1.0000 2742515 1576034836.40 151.5049 59.9962 32.0000 1.9786 1.9803 415.8008 416.2229 0.0638 -1.0000 -1.0000 2742578 1576034836.50 151.4434 59.9962 32.0000 1.9787 1.9804 415.7180 416.1408 0.0637 -1.0000 -1.0000 2742641 1576034836.60 151.4434 59.9962 32.0000 1.9792 1.9809 415.4733 415.8953 0.0637 -1.0000 -1.0000 2742703 1576034836.70 151.4434 59.9962 32.0000 1.9793 1.9810 415.5803 416.0019 0.0636 -1.0000 -1.0000 2742765 1576034836.80 151.4434 59.9962 32.0000 1.9787 1.9803 415.6080 416.0298 0.0637 -1.0000 -1.0000 2742844 1576034836.90 151.4434 59.9962 32.0000 1.9787 1.9804 415.7113 416.1334 0.0637 -1.0000 -1.0000 2742906 1576034837.00 151.4434 59.9962 32.0000 1.9785 1.9802 415.8126 416.2362 0.0639 -1.0000 -1.0000 2742969 1576034837.10 151.4355 59.9962 32.0000 1.9780 1.9796 415.6782 416.1010 0.0638 -1.0000 -1.0000 2743562 1576034837.20 151.4355 59.9962 32.0000 1.9787 1.9803 415.6188 416.0410 0.0637 -1.0000 -1.0000 2743640 1576034837.30 151.4355 59.9962 32.0000 1.9786 1.9803 415.6234 416.0457 0.0638 -1.0000 -1.0000 2743687 1576034837.40 151.4355 59.9962 32.0000 1.9788 1.9804 415.7074 416.1297 0.0636 -1.0000 -1.0000 2743765 1576034837.50 151.4355 59.9962 32.0000 1.9781 1.9797 415.7996 416.2204 0.0635 -1.0000 -1.0000 2743828 1576034837.60 151.5788 59.9962 32.0000 1.9785 1.9802 415.8010 416.2230 0.0637 -1.0000 -1.0000 2743890 1576034837.70 151.6061 59.9962 32.0000 1.9789 1.9806 415.7156 416.1373 0.0636 -1.0000 -1.0000 2743969 1576034837.80 151.6061 59.9962 32.0000 1.9792 1.9808 415.5992 416.0212 0.0638 -1.0000 -1.0000 2744031 1576034837.90 151.6061 59.9962 32.0000 1.9789 1.9806 415.5291 415.9499 0.0635 -1.0000 -1.0000 2744109 1576034838.00 151.6061 59.9962 32.0000 1.9793 1.9810 415.6227 416.0442 0.0636 -1.0000 -1.0000 2744172 1576034838.10 151.5948 59.9962 32.0000 1.9784 1.9800 415.6172 416.0393 0.0638 -1.0000 -1.0000 2744328 1576034838.20 151.5083 59.9962 32.0000 1.9786 1.9803 415.7212 416.1433 0.0637 -1.0000 -1.0000 2744390 1576034838.30 151.5083 59.9962 32.0000 1.9783 1.9800 415.7962 416.2171 0.0635 -1.0000 -1.0000 2744453 1576034838.40 151.5083 59.9962 32.0000 1.9781 1.9798 415.8559 416.2776 0.0636 -1.0000 -1.0000 2744515 1576034838.50 151.5083 59.9962 32.0000 1.9778 1.9795 415.7041 416.1256 0.0636 -1.0000 -1.0000 2744594 1576034838.60 151.5083 59.9962 32.0000 1.9790 1.9807 415.5668 415.9871 0.0635 -1.0000 -1.0000 2744656 1576034838.70 151.5004 59.9962 32.0000 1.9781 1.9798 415.6005 416.0220 0.0637 -1.0000 -1.0000 2744734 1576034838.80 151.5004 59.9962 32.0000 1.9780 1.9796 415.6871 416.1095 0.0635 -1.0000 -1.0000 2744797 1576034838.90 151.5004 59.9962 32.0000 1.9787 1.9804 415.8047 416.2270 0.0637 -1.0000 -1.0000 2744859 1576034839.00 151.5004 59.9962 32.0000 1.9793 1.9810 415.7367 416.1584 0.0636 -1.0000 -1.0000 2744922 1576034839.10 151.5004 59.9962 32.0000 1.9796 1.9813 415.5943 416.0156 0.0636 -1.0000 -1.0000 2745000 1576034839.20 151.4941 59.9962 32.0000 1.9791 1.9808 415.5927 416.0140 0.0636 -1.0000 -1.0000 2745234 1576034839.30 151.4753 59.9962 32.0000 1.9791 1.9807 415.6689 416.0894 0.0635 -1.0000 -1.0000 2745297 1576034839.40 151.4753 59.9962 32.0000 1.9787 1.9803 415.6782 416.1000 0.0637 -1.0000 -1.0000 2745375 1576034839.50 151.4753 59.9962 32.0000 1.9786 1.9802 415.8615 416.2825 0.0635 -1.0000 -1.0000 2745438 1576034839.60 151.4753 59.9962 32.0000 1.9777 1.9793 415.7485 416.1703 0.0636 -1.0000 -1.0000 2745500 1576034839.70 151.4753 59.9962 32.0000 1.9791 1.9807 415.5565 415.9772 0.0636 -1.0000 -1.0000 2745859 1576034839.80 151.4736 59.9968 32.0000 1.9792 1.9809 415.5968 416.0182 0.0636 -1.0000 -1.0000 2745922 1576034839.90 151.4736 59.9968 32.0000 1.9791 1.9807 415.6466 416.0674 0.0635 -1.0000 -1.0000 2746000 1576034840.00 151.4736 59.9968 32.0000 1.9785 1.9801 415.8026 416.2244 0.0636 -1.0000 -1.0000 2746062 1576034840.10 151.4736 59.9968 32.0000 1.9793 1.9809 415.7447 416.1655 0.0635 -1.0000 -1.0000 2746125 1576034840.20 151.4736 59.9968 32.0000 1.9795 1.9812 415.6470 416.0685 0.0637 -1.0000 -1.0000 2746188 1576034840.30 151.4736 59.9968 32.0000 1.9795 1.9811 415.5427 415.9635 0.0636 -1.0000 -1.0000 2746250 1576034840.40 151.4979 59.9968 32.0000 1.9788 1.9805 415.5917 416.0135 0.0636 -1.0000 -1.0000 2746312 1576034840.50 151.5643 59.9968 32.0000 1.9797 1.9813 415.7309 416.1527 0.0637 -1.0000 -1.0000 2746391 1576034840.60 151.5643 59.9968 32.0000 1.9793 1.9810 415.7961 416.2158 0.0634 -1.0000 -1.0000 2746453 1576034840.70 151.5643 59.9968 32.0000 1.9783 1.9799 415.8221 416.2442 0.0637 -1.0000 -1.0000 2747078 1576034840.80 151.5643 59.9968 32.0000 1.9787 1.9803 415.7451 416.1671 0.0636 -1.0000 -1.0000 2747156 1576034840.90 151.5643 59.9968 32.0000 1.9790 1.9806 415.5421 415.9630 0.0636 -1.0000 -1.0000 2747219 1576034841.00 151.5767 59.9968 32.0000 1.9784 1.9801 415.6157 416.0373 0.0636 -1.0000 -1.0000 2747281 1576034841.10 151.5767 59.9968 32.0000 1.9784 1.9800 415.7046 416.1262 0.0635 -1.0000 -1.0000 2747359 1576034841.20 151.5767 59.9968 32.0000 1.9785 1.9802 415.7331 416.1544 0.0636 -1.0000 -1.0000 2747422 1576034841.30 151.5767 59.9968 32.0000 1.9780 1.9796 415.7714 416.1932 0.0636 -1.0000 -1.0000 2747484 1576034841.40 151.5767 59.9968 32.0000 1.9780 1.9796 415.7029 416.1243 0.0636 -1.0000 -1.0000 2747547 1576034841.50 151.5767 59.9968 32.0000 1.9790 1.9807 415.6476 416.0683 0.0635 -1.0000 -1.0000 2747609 1576034841.60 151.5080 59.9968 32.0000 1.9788 1.9805 415.5281 415.9500 0.0636 -1.0000 -1.0000 2747672 1576034841.70 151.5080 59.9968 32.0000 1.9788 1.9805 415.5847 416.0049 0.0634 -1.0000 -1.0000 2747750 1576034841.80 151.5080 59.9968 32.0000 1.9782 1.9799 415.7549 416.1754 0.0635 -1.0000 -1.0000 2747828 1576034841.90 151.5080 59.9968 32.0000 1.9781 1.9798 415.7839 416.2052 0.0636 -1.0000 -1.0000 2747906 1576034842.00 151.5080 59.9968 32.0000 1.9785 1.9802 415.5630 415.9843 0.0636 -1.0000 -1.0000 2747969 1576034842.10 151.5080 59.9968 32.0000 1.9790 1.9807 415.6121 416.0325 0.0634 -1.0000 -1.0000 2748031 1576034842.20 151.4739 59.9968 32.0000 1.9788 1.9805 415.6729 416.0938 0.0635 -1.0000 -1.0000 2748094 1576034842.30 151.4557 59.9968 32.0000 1.9789 1.9806 415.7241 416.1457 0.0636 -1.0000 -1.0000 2748375 1576034842.40 151.4557 59.9968 32.0000 1.9775 1.9792 415.7897 416.2117 0.0637 -1.0000 -1.0000 2748438 1576034842.50 151.4557 59.9968 32.0000 1.9780 1.9797 415.8410 416.2623 0.0635 -1.0000 -1.0000 2748515 1576034842.60 151.4557 59.9968 32.0000 1.9787 1.9804 415.7377 416.1592 0.0636 -1.0000 -1.0000 2748578 1576034842.70 151.4557 59.9968 32.0000 1.9800 1.9816 415.6866 416.1074 0.0635 -1.0000 -1.0000 2748641 1576034842.80 151.4546 59.9968 32.0000 1.9796 1.9812 415.6040 416.0252 0.0636 -1.0000 -1.0000 2748844 1576034842.90 151.4546 59.9968 32.0000 1.9791 1.9807 415.6553 416.0753 0.0634 -1.0000 -1.0000 2748906 1576034843.00 151.4546 59.9968 32.0000 1.9786 1.9803 415.7108 416.1313 0.0634 -1.0000 -1.0000 2748969 1576034843.10 151.4546 59.9968 32.0000 1.9787 1.9804 415.7814 416.2018 0.0635 -1.0000 -1.0000 2749031 1576034843.20 151.4546 59.9968 32.0000 1.9786 1.9803 415.7892 416.2106 0.0635 -1.0000 -1.0000 2749094 1576034843.30 151.5364 59.9968 32.0000 1.9790 1.9806 415.6357 416.0550 0.0633 -1.0000 -1.0000 2749578 1576034843.40 151.5513 59.9968 32.0000 1.9794 1.9810 415.5684 415.9888 0.0636 -1.0000 -1.0000 2749656 1576034843.50 151.5513 59.9968 32.0000 1.9792 1.9808 415.6092 416.0294 0.0634 -1.0000 -1.0000 2749719 1576034843.60 151.5513 59.9968 32.0000 1.9793 1.9809 415.7780 416.1990 0.0635 -1.0000 -1.0000 2749781 1576034843.70 151.5513 59.9968 32.0000 1.9793 1.9809 415.7994 416.2217 0.0638 -1.0000 -1.0000 2749859 1576034843.80 151.5513 59.9968 32.0000 1.9786 1.9802 415.8703 416.2914 0.0635 -1.0000 -1.0000 2749922 1576034843.90 151.5544 59.9968 32.0000 1.9793 1.9809 415.8067 416.2273 0.0636 -1.0000 -1.0000 2749984 1576034844.00 151.5544 59.9968 32.0000 1.9800 1.9816 415.6519 416.0733 0.0635 -1.0000 -1.0000 2750047 1576034844.10 151.5544 59.9968 32.0000 1.9797 1.9814 415.5702 415.9908 0.0635 -1.0000 -1.0000 2750109 1576034844.20 151.5544 59.9968 32.0000 1.9799 1.9815 415.6541 416.0756 0.0636 -1.0000 -1.0000 2750188 1576034844.30 151.5544 59.9968 32.0000 1.9780 1.9797 415.8004 416.2212 0.0635 -1.0000 -1.0000 2750250 1576034844.40 151.5139 59.9968 32.0000 1.9790 1.9806 415.8027 416.2239 0.0636 -1.0000 -1.0000 2750312 1576034844.50 151.5139 59.9968 32.0000 1.9784 1.9801 415.8148 416.2364 0.0636 -1.0000 -1.0000 2750391 1576034844.60 151.5139 59.9968 32.0000 1.9785 1.9801 415.7109 416.1320 0.0635 -1.0000 -1.0000 2750453 1576034844.70 151.5139 59.9968 32.0000 1.9785 1.9802 415.6403 416.0601 0.0634 -1.0000 -1.0000 2750515 1576034844.80 151.5139 59.9968 32.0000 1.9782 1.9799 415.5914 416.0133 0.0636 -1.0000 -1.0000 2750844 1576034844.90 151.5169 59.9975 32.0000 1.9787 1.9804 415.5846 416.0051 0.0635 -1.0000 -1.0000 2750906 1576034845.00 151.5172 59.9976 32.0000 1.9787 1.9803 415.7391 416.1604 0.0636 -1.0000 -1.0000 2750969 1576034845.10 151.5172 59.9976 32.0000 1.9782 1.9798 415.8399 416.2598 0.0634 -1.0000 -1.0000 2751047 1576034845.20 151.5172 59.9976 32.0000 1.9777 1.9794 415.8014 416.2216 0.0634 -1.0000 -1.0000 2751109 1576034845.30 151.5172 59.9976 32.0000 1.9782 1.9799 415.7608 416.1805 0.0634 -1.0000 -1.0000 2751344 1576034845.40 151.5172 59.9976 32.0000 1.9791 1.9807 415.6252 416.0460 0.0636 -1.0000 -1.0000 2751406 1576034845.50 151.5172 59.9976 32.0000 1.9794 1.9811 415.6010 416.0222 0.0636 -1.0000 -1.0000 2751469 1576034845.60 151.5163 59.9976 32.0000 1.9777 1.9793 415.7868 416.2081 0.0636 -1.0000 -1.0000 2751531 1576034845.70 151.5161 59.9976 32.0000 1.9780 1.9796 415.7593 416.1810 0.0636 -1.0000 -1.0000 2751609 1576034845.80 151.5161 59.9976 32.0000 1.9789 1.9806 415.6995 416.1211 0.0636 -1.0000 -1.0000 2751672 1576034845.90 151.5161 59.9976 32.0000 1.9790 1.9806 415.6142 416.0340 0.0633 -1.0000 -1.0000 2751859 1576034846.00 151.5161 59.9976 32.0000 1.9793 1.9809 415.6020 416.0234 0.0637 -1.0000 -1.0000 2751922 1576034846.10 151.5027 59.9976 32.0000 1.9786 1.9802 415.7428 416.1639 0.0635 -1.0000 -1.0000 2751984 1576034846.20 151.4447 59.9976 32.0000 1.9782 1.9798 415.8094 416.2297 0.0633 -1.0000 -1.0000 2752062 1576034846.30 151.4447 59.9976 32.0000 1.9773 1.9790 415.7706 416.1912 0.0635 -1.0000 -1.0000 2752125 1576034846.40 151.4447 59.9976 32.0000 1.9782 1.9798 415.7054 416.1269 0.0636 -1.0000 -1.0000 2753141 1576034846.50 151.4447 59.9976 32.0000 1.9787 1.9804 415.6271 416.0475 0.0634 -1.0000 -1.0000 2753219 1576034846.60 151.4447 59.9976 32.0000 1.9790 1.9806 415.6442 416.0642 0.0635 -1.0000 -1.0000 2753281 1576034846.70 151.4447 59.9976 32.0000 1.9782 1.9799 415.8339 416.2547 0.0635 -1.0000 -1.0000 2753344 1576034846.80 151.4352 59.9976 32.0000 1.9780 1.9796 415.7505 416.1714 0.0635 -1.0000 -1.0000 2753422 1576034846.90 151.4337 59.9976 32.0000 1.9789 1.9806 415.7324 416.1531 0.0635 -1.0000 -1.0000 2753484 1576034847.00 151.4337 59.9976 32.0000 1.9793 1.9809 415.6276 416.0474 0.0634 -1.0000 -1.0000 2753547 1576034847.10 151.4337 59.9976 32.0000 1.9803 1.9820 415.6751 416.0966 0.0636 -1.0000 -1.0000 2753687 1576034847.20 151.4337 59.9976 32.0000 1.9786 1.9803 415.6552 416.0756 0.0634 -1.0000 -1.0000 2753750 1576034847.30 151.4431 59.9976 32.0000 1.9786 1.9803 415.7360 416.1556 0.0633 -1.0000 -1.0000 2753812 1576034847.40 151.5025 59.9976 32.0000 1.9792 1.9809 415.8104 416.2315 0.0635 -1.0000 -1.0000 2753891 1576034847.50 151.5025 59.9976 32.0000 1.9798 1.9814 415.7929 416.2136 0.0635 -1.0000 -1.0000 2753953 1576034847.60 151.5025 59.9976 32.0000 1.9792 1.9808 415.6423 416.0636 0.0636 -1.0000 -1.0000 2754015 1576034847.70 151.5025 59.9976 32.0000 1.9791 1.9808 415.6794 416.1002 0.0635 -1.0000 -1.0000 2754094 1576034847.80 151.5025 59.9976 32.0000 1.9792 1.9808 415.7551 416.1753 0.0634 -1.0000 -1.0000 2754156 1576034847.90 151.5025 59.9976 32.0000 1.9783 1.9800 415.8199 416.2402 0.0634 -1.0000 -1.0000 2754219 1576034848.00 151.5204 59.9976 32.0000 1.9796 1.9812 415.7328 416.1533 0.0633 -1.0000 -1.0000 2754281 1576034848.10 151.5204 59.9976 32.0000 1.9803 1.9820 415.5758 415.9961 0.0634 -1.0000 -1.0000 2754344 1576034848.20 151.5204 59.9976 32.0000 1.9800 1.9817 415.6282 416.0482 0.0634 -1.0000 -1.0000 2754422 1576034848.30 151.5204 59.9976 32.0000 1.9793 1.9810 415.6780 416.0982 0.0634 -1.0000 -1.0000 2754484 1576034848.40 151.5204 59.9976 32.0000 1.9791 1.9807 415.7037 416.1246 0.0634 -1.0000 -1.0000 2754562 1576034848.50 151.5204 59.9976 32.0000 1.9782 1.9798 415.7583 416.1777 0.0633 -1.0000 -1.0000 2754641 1576034848.60 151.5421 59.9976 32.0000 1.9788 1.9804 415.7904 416.2110 0.0635 -1.0000 -1.0000 2754703 1576034848.70 151.5421 59.9976 32.0000 1.9799 1.9815 415.7503 416.1708 0.0634 -1.0000 -1.0000 2754765 1576034848.80 151.5421 59.9976 32.0000 1.9792 1.9808 415.6625 416.0827 0.0634 -1.0000 -1.0000 2754828 1576034848.90 151.5421 59.9976 32.0000 1.9782 1.9798 415.7596 416.1801 0.0634 -1.0000 -1.0000 2754922 1576034849.00 151.5421 59.9976 32.0000 1.9779 1.9796 415.8136 416.2347 0.0636 -1.0000 -1.0000 2754984 1576034849.10 151.5902 59.9976 32.0000 1.9790 1.9806 415.7262 416.1466 0.0634 -1.0000 -1.0000 2755062 1576034849.20 151.5902 59.9976 32.0000 1.9797 1.9814 415.6276 416.0485 0.0635 -1.0000 -1.0000 2755125 1576034849.30 151.5902 59.9976 32.0000 1.9793 1.9809 415.5956 416.0162 0.0635 -1.0000 -1.0000 2755188 1576034849.40 151.5902 59.9976 32.0000 1.9792 1.9808 415.6310 416.0519 0.0635 -1.0000 -1.0000 2755578 1576034849.50 151.5902 59.9976 32.0000 1.9789 1.9806 415.6385 416.0584 0.0634 -1.0000 -1.0000 2755640 1576034849.60 151.5902 59.9976 32.0000 1.9784 1.9801 415.6903 416.1098 0.0633 -1.0000 -1.0000 2755703 1576034849.70 151.5902 59.9976 32.0000 1.9780 1.9796 415.8489 416.2689 0.0634 -1.0000 -1.0000 2755781 1576034849.80 151.4872 59.9980 32.0000 1.9781 1.9798 415.7646 416.1842 0.0633 -1.0000 -1.0000 2755844 1576034849.90 151.4820 59.9981 32.0000 1.9784 1.9800 415.8230 416.2418 0.0633 -1.0000 -1.0000 2755906 1576034850.00 151.4820 59.9981 32.0000 1.9788 1.9805 415.5543 415.9747 0.0634 -1.0000 -1.0000 2756125 1576034850.10 151.4820 59.9981 32.0000 1.9784 1.9801 415.5651 415.9836 0.0631 -1.0000 -1.0000 2756187 1576034850.20 151.4820 59.9981 32.0000 1.9779 1.9795 415.6926 416.1122 0.0634 -1.0000 -1.0000 2756265 1576034850.30 151.4507 59.9981 32.0000 1.9775 1.9792 415.7154 416.1355 0.0634 -1.0000 -1.0000 2756328 1576034850.40 151.4090 59.9981 32.0000 1.9784 1.9801 415.7187 416.1384 0.0633 -1.0000 -1.0000 2756390 1576034850.50 151.4090 59.9981 32.0000 1.9790 1.9806 415.5887 416.0072 0.0632 -1.0000 -1.0000 2756469 1576034850.60 151.4090 59.9981 32.0000 1.9796 1.9812 415.5380 415.9572 0.0633 -1.0000 -1.0000 2756531 1576034850.70 151.4090 59.9981 32.0000 1.9784 1.9800 415.5595 415.9785 0.0633 -1.0000 -1.0000 2756594 1576034850.80 151.4090 59.9981 32.0000 1.9774 1.9790 415.7302 416.1496 0.0633 -1.0000 -1.0000 2756672 1576034850.90 151.4620 59.9981 32.0000 1.9779 1.9796 415.7181 416.1378 0.0633 -1.0000 -1.0000 2756734 1576034851.00 151.4709 59.9981 32.0000 1.9789 1.9806 415.6752 416.0949 0.0633 -1.0000 -1.0000 2757109 1576034851.10 151.4709 59.9981 32.0000 1.9788 1.9805 415.6593 416.0795 0.0635 -1.0000 -1.0000 2757188 1576034851.20 151.4709 59.9981 32.0000 1.9781 1.9798 415.7613 416.1811 0.0632 -1.0000 -1.0000 2757250 1576034851.30 151.4709 59.9981 32.0000 1.9778 1.9794 415.8415 416.2609 0.0633 -1.0000 -1.0000 2757312 1576034851.40 151.4663 59.9981 32.0000 1.9773 1.9789 415.7939 416.2139 0.0632 -1.0000 -1.0000 2757391 1576034851.50 151.3814 59.9981 32.0000 1.9792 1.9808 415.6060 416.0258 0.0633 -1.0000 -1.0000 2757672 1576034851.60 151.3814 59.9981 32.0000 1.9796 1.9812 415.5633 415.9820 0.0632 -1.0000 -1.0000 2757734 1576034851.70 151.3814 59.9981 32.0000 1.9789 1.9805 415.5491 415.9686 0.0633 -1.0000 -1.0000 2757797 1576034851.80 151.3814 59.9981 32.0000 1.9784 1.9800 415.6169 416.0360 0.0633 -1.0000 -1.0000 2757859 1576034851.90 151.3814 59.9981 32.0000 1.9779 1.9796 415.7656 416.1847 0.0632 -1.0000 -1.0000 2757937 1576034852.00 151.4132 59.9981 32.0000 1.9778 1.9794 415.6939 416.1142 0.0634 -1.0000 -1.0000 2758172 1576034852.10 151.4132 59.9981 32.0000 1.9782 1.9799 415.6980 416.1169 0.0632 -1.0000 -1.0000 2758234 1576034852.20 151.4132 59.9981 32.0000 1.9790 1.9807 415.5830 416.0023 0.0633 -1.0000 -1.0000 2758297 1576034852.30 151.4132 59.9981 32.0000 1.9783 1.9799 415.7160 416.1352 0.0633 -1.0000 -1.0000 2758359 1576034852.40 151.4132 59.9981 32.0000 1.9779 1.9796 415.7963 416.2159 0.0633 -1.0000 -1.0000 2758437 1576034852.50 151.4132 59.9981 32.0000 1.9792 1.9808 415.7326 416.1523 0.0634 -1.0000 -1.0000 2758500 1576034852.60 151.5404 59.9981 32.0000 1.9799 1.9815 415.6640 416.0838 0.0633 -1.0000 -1.0000 2758578 1576034852.70 151.5404 59.9981 32.0000 1.9791 1.9807 415.6220 416.0411 0.0632 -1.0000 -1.0000 2758641 1576034852.80 151.5404 59.9981 32.0000 1.9786 1.9803 415.6355 416.0542 0.0632 -1.0000 -1.0000 2758703 1576034852.90 151.5404 59.9981 32.0000 1.9783 1.9799 415.7825 416.2017 0.0632 -1.0000 -1.0000 2758765 1576034853.00 151.5404 59.9981 32.0000 1.9782 1.9798 415.7696 416.1893 0.0633 -1.0000 -1.0000 2759188 1576034853.10 151.5433 59.9981 32.0000 1.9774 1.9791 415.7499 416.1692 0.0633 -1.0000 -1.0000 2759265 1576034853.20 151.5433 59.9981 32.0000 1.9791 1.9807 415.6980 416.1174 0.0633 -1.0000 -1.0000 2759328 1576034853.30 151.5433 59.9981 32.0000 1.9793 1.9810 415.6818 416.1008 0.0632 -1.0000 -1.0000 2759391 1576034853.40 151.5433 59.9981 32.0000 1.9792 1.9809 415.6346 416.0537 0.0632 -1.0000 -1.0000 2759469 1576034853.50 151.5433 59.9981 32.0000 1.9785 1.9801 415.8070 416.2262 0.0633 -1.0000 -1.0000 2759531 1576034853.60 151.5335 59.9981 32.0000 1.9784 1.9800 415.8640 416.2839 0.0634 -1.0000 -1.0000 2759672 1576034853.70 151.4659 59.9981 32.0000 1.9792 1.9809 415.7623 416.1818 0.0633 -1.0000 -1.0000 2759734 1576034853.80 151.4659 59.9981 32.0000 1.9787 1.9804 415.6549 416.0745 0.0633 -1.0000 -1.0000 2759797 1576034853.90 151.4659 59.9981 32.0000 1.9786 1.9802 415.5875 416.0072 0.0634 -1.0000 -1.0000 2759875 1576034854.00 151.4659 59.9981 32.0000 1.9785 1.9801 415.5736 415.9918 0.0632 -1.0000 -1.0000 2759937 1576034854.10 151.4659 59.9981 32.0000 1.9784 1.9800 415.6791 416.0984 0.0633 -1.0000 -1.0000 2800000 1576034854.20 151.4445 59.9981 32.0000 1.9785 1.9802 415.7723 416.1912 0.0631 -1.0000 -1.0000 2800078 1576034854.30 151.4372 59.9981 32.0000 1.9785 1.9801 415.8424 416.2621 0.0634 -1.0000 -1.0000 2800140 1576034854.40 151.4372 59.9981 32.0000 1.9789 1.9806 415.7292 416.1488 0.0633 -1.0000 -1.0000 2800203 1576034854.50 151.4372 59.9981 32.0000 1.9795 1.9811 415.6478 416.0671 0.0633 -1.0000 -1.0000 2800265 1576034854.60 151.4372 59.9981 32.0000 1.9792 1.9809 415.6939 416.1134 0.0633 -1.0000 -1.0000 2800703 1576034854.70 151.4350 59.9980 32.0000 1.9783 1.9800 415.8205 416.2404 0.0633 -1.0000 -1.0000 2800765 1576034854.80 151.4208 59.9979 32.0000 1.9791 1.9807 415.7821 416.2011 0.0633 -1.0000 -1.0000 2800844 1576034854.90 151.4208 59.9979 32.0000 1.9787 1.9804 415.6811 416.1006 0.0634 -1.0000 -1.0000 2800906 1576034855.00 151.4208 59.9979 32.0000 1.9784 1.9800 415.6066 416.0259 0.0633 -1.0000 -1.0000 2800969 1576034855.10 151.4208 59.9979 32.0000 1.9788 1.9804 415.6115 416.0306 0.0632 -1.0000 -1.0000 2801109 1576034855.20 151.4208 59.9979 32.0000 1.9787 1.9803 415.6751 416.0939 0.0633 -1.0000 -1.0000 2801172 1576034855.30 151.4606 59.9979 32.0000 1.9780 1.9796 415.7580 416.1774 0.0633 -1.0000 -1.0000 2801234 1576034855.40 151.4606 59.9979 32.0000 1.9781 1.9797 415.8028 416.2220 0.0633 -1.0000 -1.0000 2801297 1576034855.50 151.4606 59.9979 32.0000 1.9786 1.9803 415.7345 416.1539 0.0633 -1.0000 -1.0000 2801375 1576034855.60 151.4606 59.9979 32.0000 1.9793 1.9809 415.7036 416.1232 0.0634 -1.0000 -1.0000 2801594 1576034855.70 151.4606 59.9979 32.0000 1.9794 1.9810 415.6433 416.0622 0.0633 -1.0000 -1.0000 2801672 1576034855.80 151.5006 59.9979 32.0000 1.9785 1.9802 415.8317 416.2521 0.0634 -1.0000 -1.0000 2801734 1576034855.90 151.5230 59.9979 32.0000 1.9784 1.9801 415.7939 416.2132 0.0632 -1.0000 -1.0000 2801812 1576034856.00 151.5230 59.9979 32.0000 1.9788 1.9805 415.7270 416.1457 0.0632 -1.0000 -1.0000 2801875 1576034856.10 151.5230 59.9979 32.0000 1.9788 1.9804 415.6264 416.0453 0.0633 -1.0000 -1.0000 2802109 1576034856.20 151.5230 59.9979 32.0000 1.9793 1.9810 415.5568 415.9760 0.0633 -1.0000 -1.0000 2802172 1576034856.30 151.5230 59.9979 32.0000 1.9786 1.9803 415.6062 416.0260 0.0634 -1.0000 -1.0000 2802234 1576034856.40 151.5688 59.9979 32.0000 1.9784 1.9800 415.7355 416.1543 0.0632 -1.0000 -1.0000 2802297 1576034856.50 151.5688 59.9979 32.0000 1.9783 1.9800 415.8740 416.2942 0.0633 -1.0000 -1.0000 2802375 1576034856.60 151.5688 59.9979 32.0000 1.9796 1.9813 415.7162 416.1352 0.0632 -1.0000 -1.0000 2802437 1576034856.70 151.5688 59.9979 32.0000 1.9789 1.9806 415.6467 416.0660 0.0633 -1.0000 -1.0000 2802656 1576034856.80 151.5688 59.9979 32.0000 1.9788 1.9804 415.6164 416.0352 0.0632 -1.0000 -1.0000 2802734 1576034856.90 151.5037 59.9979 32.0000 1.9784 1.9800 415.7072 416.1265 0.0632 -1.0000 -1.0000 2802797 1576034857.00 151.4911 59.9979 32.0000 1.9787 1.9804 415.8430 416.2623 0.0633 -1.0000 -1.0000 2802859 1576034857.10 151.4911 59.9979 32.0000 1.9786 1.9803 415.7358 416.1560 0.0634 -1.0000 -1.0000 2802938 1576034857.20 151.4911 59.9979 32.0000 1.9790 1.9806 415.6816 416.1018 0.0633 -1.0000 -1.0000 2803109 1576034857.30 151.4911 59.9979 32.0000 1.9790 1.9806 415.5583 415.9766 0.0632 -1.0000 -1.0000 2803172 1576034857.40 151.4911 59.9979 32.0000 1.9784 1.9800 415.7479 416.1666 0.0632 -1.0000 -1.0000 2803250 1576034857.50 151.4601 59.9979 32.0000 1.9778 1.9794 415.7825 416.2017 0.0633 -1.0000 -1.0000 2803312 1576034857.60 151.4601 59.9979 32.0000 1.9791 1.9807 415.8864 416.3062 0.0633 -1.0000 -1.0000 2803375 1576034857.70 151.4601 59.9979 32.0000 1.9782 1.9799 415.7705 416.1904 0.0634 -1.0000 -1.0000 2804109 1576034857.80 151.4601 59.9979 32.0000 1.9790 1.9807 415.6040 416.0238 0.0634 -1.0000 -1.0000 2804172 1576034857.90 151.4601 59.9979 32.0000 1.9805 1.9821 415.6057 416.0257 0.0633 -1.0000 -1.0000 2804250 1576034858.00 151.4622 59.9979 32.0000 1.9796 1.9812 415.5758 415.9953 0.0634 -1.0000 -1.0000 2804312 1576034858.10 151.4624 59.9979 32.0000 1.9792 1.9809 415.7110 416.1308 0.0633 -1.0000 -1.0000 2804375 1576034858.20 151.4624 59.9979 32.0000 1.9785 1.9801 415.7767 416.1962 0.0633 -1.0000 -1.0000 2804437 1576034858.30 151.4624 59.9979 32.0000 1.9789 1.9805 415.7005 416.1196 0.0632 -1.0000 -1.0000 2804500 1576034858.40 151.4624 59.9979 32.0000 1.9796 1.9813 415.6145 416.0335 0.0633 -1.0000 -1.0000 2804562 1576034858.50 151.4646 59.9979 32.0000 1.9795 1.9812 415.5791 415.9992 0.0634 -1.0000 -1.0000 2804641 1576034858.60 151.5019 59.9979 32.0000 1.9797 1.9814 415.6267 416.0464 0.0634 -1.0000 -1.0000 2804703 1576034858.70 151.5019 59.9979 32.0000 1.9795 1.9812 415.7063 416.1265 0.0634 -1.0000 -1.0000 2804765 1576034858.80 151.5019 59.9979 32.0000 1.9788 1.9804 415.8067 416.2263 0.0633 -1.0000 -1.0000 2805000 1576034858.90 151.5019 59.9979 32.0000 1.9787 1.9803 415.7099 416.1293 0.0633 -1.0000 -1.0000 2805062 1576034859.00 151.5019 59.9979 32.0000 1.9792 1.9808 415.7050 416.1239 0.0632 -1.0000 -1.0000 2805125 1576034859.10 151.5702 59.9979 32.0000 1.9798 1.9815 415.6734 416.0924 0.0633 -1.0000 -1.0000 2805203 1576034859.20 151.5702 59.9979 32.0000 1.9794 1.9811 415.6204 416.0406 0.0635 -1.0000 -1.0000 2805265 1576034859.30 151.5702 59.9979 32.0000 1.9791 1.9808 415.6955 416.1154 0.0632 -1.0000 -1.0000 2805594 1576034859.40 151.5702 59.9979 32.0000 1.9787 1.9803 415.7292 416.1492 0.0634 -1.0000 -1.0000 2805672 1576034859.50 151.5702 59.9979 32.0000 1.9788 1.9804 415.7434 416.1629 0.0633 -1.0000 -1.0000 2805719 1576034859.60 151.5888 59.9977 32.0000 1.9788 1.9804 415.7364 416.1566 0.0634 -1.0000 -1.0000 2805797 1576034859.70 151.5457 59.9972 32.0000 1.9786 1.9803 415.6508 416.0710 0.0635 -1.0000 -1.0000 2805875 1576034859.80 151.5457 59.9972 32.0000 1.9790 1.9807 415.6236 416.0449 0.0636 -1.0000 -1.0000 2805937 1576034859.90 151.5457 59.9972 32.0000 1.9792 1.9809 415.5385 415.9583 0.0633 -1.0000 -1.0000 2806000 1576034860.00 151.5457 59.9972 32.0000 1.9788 1.9804 415.6942 416.1144 0.0635 -1.0000 -1.0000 2806078 1576034860.10 151.5457 59.9972 32.0000 1.9782 1.9798 415.7847 416.2045 0.0634 -1.0000 -1.0000 2806125 1576034860.20 151.5457 59.9972 32.0000 1.9779 1.9795 415.7060 416.1261 0.0634 -1.0000 -1.0000 2806203 1576034860.30 151.5457 59.9972 32.0000 1.9787 1.9804 415.6821 416.1019 0.0634 -1.0000 -1.0000 2806344 1576034860.40 151.5394 59.9972 32.0000 1.9791 1.9807 415.6086 416.0289 0.0634 -1.0000 -1.0000 2806406 1576034860.50 151.5389 59.9972 32.0000 1.9787 1.9804 415.7331 416.1528 0.0634 -1.0000 -1.0000 2806469 1576034860.60 151.5389 59.9972 32.0000 1.9787 1.9804 415.7205 416.1407 0.0634 -1.0000 -1.0000 2806531 1576034860.70 151.5389 59.9972 32.0000 1.9788 1.9805 415.8791 416.2982 0.0632 -1.0000 -1.0000 2806594 1576034860.80 151.5389 59.9972 32.0000 1.9789 1.9806 415.7528 416.1723 0.0634 -1.0000 -1.0000 2807375 1576034860.90 151.5212 59.9972 32.0000 1.9790 1.9807 415.6806 416.1010 0.0635 -1.0000 -1.0000 2807438 1576034861.00 151.4858 59.9972 32.0000 1.9790 1.9806 415.5605 415.9807 0.0634 -1.0000 -1.0000 2807500 1576034861.10 151.4858 59.9972 32.0000 1.9793 1.9809 415.6164 416.0356 0.0633 -1.0000 -1.0000 2807562 1576034861.20 151.4858 59.9972 32.0000 1.9790 1.9807 415.6392 416.0593 0.0634 -1.0000 -1.0000 2807625 1576034861.30 151.4858 59.9972 32.0000 1.9786 1.9803 415.7752 416.1945 0.0633 -1.0000 -1.0000 2807687 1576034861.40 151.4858 59.9972 32.0000 1.9780 1.9796 415.7875 416.2079 0.0634 -1.0000 -1.0000 2807765 1576034861.50 151.4952 59.9972 32.0000 1.9776 1.9793 415.7107 416.1303 0.0634 -1.0000 -1.0000 2807828 1576034861.60 151.5551 59.9972 32.0000 1.9788 1.9804 415.6089 416.0289 0.0634 -1.0000 -1.0000 2807890 1576034861.70 151.5551 59.9972 32.0000 1.9794 1.9811 415.5086 415.9283 0.0634 -1.0000 -1.0000 2807969 1576034861.80 151.5551 59.9972 32.0000 1.9789 1.9805 415.6203 416.0400 0.0634 -1.0000 -1.0000 2808031 1576034861.90 151.5551 59.9972 32.0000 1.9788 1.9804 415.7787 416.1987 0.0634 -1.0000 -1.0000 2808125 1576034862.00 151.5551 59.9972 32.0000 1.9784 1.9800 415.8801 416.3001 0.0634 -1.0000 -1.0000 2808187 1576034862.10 151.5402 59.9972 32.0000 1.9787 1.9803 415.8031 416.2237 0.0635 -1.0000 -1.0000 2808250 1576034862.20 151.4895 59.9972 32.0000 1.9794 1.9810 415.6764 416.0966 0.0634 -1.0000 -1.0000 2808312 1576034862.30 151.4895 59.9972 32.0000 1.9795 1.9812 415.6273 416.0477 0.0635 -1.0000 -1.0000 2808375 1576034862.40 151.4895 59.9972 32.0000 1.9788 1.9804 415.6169 416.0370 0.0634 -1.0000 -1.0000 2808609 1576034862.50 151.4895 59.9972 32.0000 1.9788 1.9805 415.6371 416.0574 0.0634 -1.0000 -1.0000 2808672 1576034862.60 151.4895 59.9972 32.0000 1.9780 1.9797 415.7579 416.1787 0.0635 -1.0000 -1.0000 2808734 1576034862.70 151.5613 59.9972 32.0000 1.9790 1.9806 415.5568 415.9773 0.0635 -1.0000 -1.0000 2808797 1576034862.80 151.5693 59.9972 32.0000 1.9798 1.9814 415.5418 415.9616 0.0634 -1.0000 -1.0000 2808875 1576034862.90 151.5693 59.9972 32.0000 1.9794 1.9810 415.5937 416.0144 0.0636 -1.0000 -1.0000 2809344 1576034863.00 151.5693 59.9972 32.0000 1.9790 1.9806 415.8278 416.2476 0.0633 -1.0000 -1.0000 2809422 1576034863.10 151.5693 59.9972 32.0000 1.9786 1.9802 415.7949 416.2146 0.0634 -1.0000 -1.0000 2809484 1576034863.20 151.5693 59.9972 32.0000 1.9792 1.9808 415.7083 416.1285 0.0634 -1.0000 -1.0000 2809547 1576034863.30 151.5266 59.9972 32.0000 1.9790 1.9807 415.6218 416.0418 0.0634 -1.0000 -1.0000 2809609 1576034863.40 151.5266 59.9972 32.0000 1.9788 1.9804 415.6276 416.0474 0.0634 -1.0000 -1.0000 2809875 1576034863.50 151.5266 59.9972 32.0000 1.9787 1.9804 415.6128 416.0325 0.0634 -1.0000 -1.0000 2809937 1576034863.60 151.5266 59.9972 32.0000 1.9783 1.9800 415.6756 416.0960 0.0635 -1.0000 -1.0000 2810000 1576034863.70 151.5266 59.9972 32.0000 1.9783 1.9800 415.6589 416.0790 0.0634 -1.0000 -1.0000 2810078 1576034863.80 151.4906 59.9972 32.0000 1.9789 1.9806 415.8069 416.2272 0.0634 -1.0000 -1.0000 2810140 1576034863.90 151.4456 59.9972 32.0000 1.9786 1.9803 415.6460 416.0657 0.0633 -1.0000 -1.0000 2810203 1576034864.00 151.4456 59.9972 32.0000 1.9797 1.9813 415.6228 416.0421 0.0633 -1.0000 -1.0000 2810265 1576034864.10 151.4456 59.9972 32.0000 1.9791 1.9807 415.6216 416.0409 0.0633 -1.0000 -1.0000 2810328 1576034864.20 151.4456 59.9972 32.0000 1.9781 1.9798 415.6884 416.1089 0.0635 -1.0000 -1.0000 2810406 1576034864.30 151.4456 59.9972 32.0000 1.9788 1.9804 415.6588 416.0789 0.0634 -1.0000 -1.0000 2810484 1576034864.40 151.4456 59.9972 32.0000 1.9792 1.9808 415.7698 416.1896 0.0633 -1.0000 -1.0000 2810859 1576034864.50 151.4632 59.9972 32.0000 1.9785 1.9801 415.7723 416.1926 0.0635 -1.0000 -1.0000 2810938 1576034864.60 151.4632 59.9972 32.0000 1.9791 1.9807 415.6734 416.0941 0.0635 -1.0000 -1.0000 2811000 1576034864.70 151.4632 59.9972 32.0000 1.9796 1.9813 415.5839 416.0040 0.0634 -1.0000 -1.0000 2811062 1576034864.80 151.4632 59.9972 32.0000 1.9789 1.9805 415.5605 415.9802 0.0634 -1.0000 -1.0000 2811141 1576034864.90 151.4632 59.9972 32.0000 1.9784 1.9801 415.5371 415.9574 0.0634 -1.0000 -1.0000 2811203 1576034865.00 151.4790 59.9970 32.0000 1.9784 1.9801 415.8019 416.2215 0.0633 -1.0000 -1.0000 2811265 1576034865.10 151.4790 59.9970 32.0000 1.9787 1.9803 415.7131 416.1333 0.0634 -1.0000 -1.0000 2811328 1576034865.20 151.4790 59.9970 32.0000 1.9787 1.9803 415.6275 416.0463 0.0632 -1.0000 -1.0000 2811391 1576034865.30 151.4790 59.9970 32.0000 1.9790 1.9806 415.5506 415.9708 0.0634 -1.0000 -1.0000 2811453 1576034865.40 151.4790 59.9970 32.0000 1.9790 1.9806 415.7065 416.1259 0.0633 -1.0000 -1.0000 2811531 1576034865.50 151.4790 59.9970 32.0000 1.9797 1.9813 415.7574 416.1770 0.0633 -1.0000 -1.0000 2811594 1576034865.60 151.5309 59.9970 32.0000 1.9785 1.9801 415.7388 416.1588 0.0634 -1.0000 -1.0000 2811656 1576034865.70 151.5309 59.9970 32.0000 1.9800 1.9816 415.7273 416.1470 0.0634 -1.0000 -1.0000 2811734 1576034865.80 151.5309 59.9970 32.0000 1.9796 1.9813 415.5552 415.9747 0.0633 -1.0000 -1.0000 2811797 1576034865.90 151.5309 59.9970 32.0000 1.9789 1.9806 415.6381 416.0585 0.0635 -1.0000 -1.0000 2811875 1576034866.00 151.5309 59.9970 32.0000 1.9787 1.9803 415.6418 416.0613 0.0633 -1.0000 -1.0000 2812156 1576034866.10 151.5555 59.9970 32.0000 1.9789 1.9805 415.6418 416.0612 0.0633 -1.0000 -1.0000 2812219 1576034866.20 151.5555 59.9970 32.0000 1.9797 1.9814 415.7021 416.1219 0.0634 -1.0000 -1.0000 2812281 1576034866.30 151.5555 59.9970 32.0000 1.9794 1.9810 415.6406 416.0599 0.0633 -1.0000 -1.0000 2812344 1576034866.40 151.5555 59.9970 32.0000 1.9789 1.9806 415.6637 416.0848 0.0634 -1.0000 -1.0000 2812422 1576034866.50 151.5555 59.9970 32.0000 1.9779 1.9796 415.7050 416.1247 0.0632 -1.0000 -1.0000 2812656 1576034866.60 151.5540 59.9970 32.0000 1.9784 1.9800 415.8316 416.2509 0.0633 -1.0000 -1.0000 2812719 1576034866.70 151.5376 59.9970 32.0000 1.9784 1.9801 415.7875 416.2073 0.0634 -1.0000 -1.0000 2812781 1576034866.80 151.5376 59.9970 32.0000 1.9782 1.9798 415.6939 416.1137 0.0633 -1.0000 -1.0000 2812844 1576034866.90 151.5376 59.9970 32.0000 1.9787 1.9803 415.6367 416.0564 0.0634 -1.0000 -1.0000 2812906 1576034867.00 151.5376 59.9970 32.0000 1.9787 1.9804 415.5310 415.9510 0.0634 -1.0000 -1.0000 2813141 1576034867.10 151.5376 59.9970 32.0000 1.9785 1.9802 415.7095 416.1297 0.0634 -1.0000 -1.0000 2813219 1576034867.20 151.5293 59.9970 32.0000 1.9783 1.9800 415.7267 416.1470 0.0634 -1.0000 -1.0000 2813281 1576034867.30 151.5194 59.9970 32.0000 1.9787 1.9803 415.7337 416.1533 0.0633 -1.0000 -1.0000 2813344 1576034867.40 151.5194 59.9970 32.0000 1.9795 1.9812 415.6158 416.0352 0.0633 -1.0000 -1.0000 2813406 1576034867.50 151.5194 59.9970 32.0000 1.9792 1.9808 415.6084 416.0273 0.0632 -1.0000 -1.0000 2813594 1576034867.60 151.5194 59.9970 32.0000 1.9790 1.9807 415.6543 416.0732 0.0633 -1.0000 -1.0000 2813656 1576034867.70 151.5194 59.9970 32.0000 1.9786 1.9803 415.8786 416.2988 0.0633 -1.0000 -1.0000 2813734 1576034867.80 151.4850 59.9970 32.0000 1.9785 1.9802 415.7233 416.1422 0.0632 -1.0000 -1.0000 2813797 1576034867.90 151.4850 59.9970 32.0000 1.9791 1.9808 415.7234 416.1432 0.0634 -1.0000 -1.0000 2813875 1576034868.00 151.4850 59.9970 32.0000 1.9792 1.9809 415.7025 416.1208 0.0631 -1.0000 -1.0000 2814109 1576034868.10 151.4850 59.9970 32.0000 1.9792 1.9808 415.6709 416.0891 0.0632 -1.0000 -1.0000 2814172 1576034868.20 151.4850 59.9970 32.0000 1.9790 1.9806 415.6431 416.0620 0.0632 -1.0000 -1.0000 2814234 1576034868.30 151.4678 59.9970 32.0000 1.9788 1.9805 415.6711 416.0897 0.0632 -1.0000 -1.0000 2814297 1576034868.40 151.4390 59.9970 32.0000 1.9786 1.9803 415.7634 416.1829 0.0634 -1.0000 -1.0000 2814359 1576034868.50 151.4390 59.9970 32.0000 1.9792 1.9808 415.6749 416.0951 0.0634 -1.0000 -1.0000 2814609 1576034868.60 151.4390 59.9970 32.0000 1.9787 1.9804 415.5707 415.9910 0.0634 -1.0000 -1.0000 2814672 1576034868.70 151.4390 59.9970 32.0000 1.9791 1.9808 415.5066 415.9249 0.0632 -1.0000 -1.0000 2814734 1576034868.80 151.4390 59.9970 32.0000 1.9782 1.9798 415.6514 416.0711 0.0633 -1.0000 -1.0000 2814812 1576034868.90 151.5063 59.9970 32.0000 1.9791 1.9807 415.7771 416.1964 0.0633 -1.0000 -1.0000 2814875 1576034869.00 151.5063 59.9970 32.0000 1.9788 1.9805 415.8075 416.2267 0.0633 -1.0000 -1.0000 2815109 1576034869.10 151.5063 59.9970 32.0000 1.9785 1.9802 415.8319 416.2514 0.0633 -1.0000 -1.0000 2815187 1576034869.20 151.5063 59.9970 32.0000 1.9786 1.9802 415.6543 416.0741 0.0634 -1.0000 -1.0000 2815250 1576034869.30 151.5063 59.9970 32.0000 1.9786 1.9803 415.6223 416.0418 0.0633 -1.0000 -1.0000 2815297 1576034869.40 151.5190 59.9970 32.0000 1.9786 1.9802 415.7061 416.1255 0.0633 -1.0000 -1.0000 2815375 1576034869.50 151.5466 59.9970 32.0000 1.9790 1.9806 415.7559 416.1753 0.0632 -1.0000 -1.0000 2815625 1576034869.60 151.5466 59.9970 32.0000 1.9788 1.9804 415.7018 416.1207 0.0632 -1.0000 -1.0000 2815687 1576034869.70 151.5466 59.9970 32.0000 1.9790 1.9807 415.6104 416.0296 0.0633 -1.0000 -1.0000 2815765 1576034869.80 151.5466 59.9970 32.0000 1.9787 1.9804 415.6563 416.0758 0.0633 -1.0000 -1.0000 2815828 1576034869.90 151.5466 59.9970 32.0000 1.9793 1.9809 415.6212 416.0409 0.0632 -1.0000 -1.0000 2815906 1576034870.00 151.5466 59.9970 32.0000 1.9787 1.9804 415.5970 416.0167 0.0633 -1.0000 -1.0000 2815969 1576034870.10 151.5194 59.9971 32.0000 1.9779 1.9796 415.7109 416.1298 0.0632 -1.0000 -1.0000 2816094 1576034870.20 151.5194 59.9971 32.0000 1.9785 1.9802 415.8042 416.2227 0.0631 -1.0000 -1.0000 2816156 1576034870.30 151.5194 59.9971 32.0000 1.9779 1.9795 415.7537 416.1729 0.0633 -1.0000 -1.0000 2816219 1576034870.40 151.5194 59.9971 32.0000 1.9785 1.9802 415.6919 416.1124 0.0634 -1.0000 -1.0000 2816281 1576034870.50 151.5194 59.9971 32.0000 1.9782 1.9798 415.6082 416.0269 0.0632 -1.0000 -1.0000 2816359 1576034870.60 151.5508 59.9971 32.0000 1.9792 1.9808 415.6275 416.0464 0.0633 -1.0000 -1.0000 2816641 1576034870.70 151.5758 59.9971 32.0000 1.9787 1.9803 415.7669 416.1854 0.0632 -1.0000 -1.0000 2816703 1576034870.80 151.5758 59.9971 32.0000 1.9789 1.9806 415.8308 416.2495 0.0632 -1.0000 -1.0000 2816765 1576034870.90 151.5758 59.9971 32.0000 1.9787 1.9804 415.7445 416.1631 0.0632 -1.0000 -1.0000 2816844 1576034871.00 151.5758 59.9971 32.0000 1.9790 1.9807 415.7512 416.1706 0.0632 -1.0000 -1.0000 2816891 1576034871.10 151.5758 59.9971 32.0000 1.9795 1.9811 415.5389 415.9571 0.0632 -1.0000 -1.0000 2817359 1576034871.20 151.4429 59.9971 32.0000 1.9795 1.9811 415.5660 415.9847 0.0632 -1.0000 -1.0000 2817422 1576034871.30 151.4429 59.9971 32.0000 1.9789 1.9806 415.7088 416.1281 0.0633 -1.0000 -1.0000 2817484 1576034871.40 151.4429 59.9971 32.0000 1.9782 1.9798 415.7110 416.1299 0.0632 -1.0000 -1.0000 2817562 1576034871.50 151.4429 59.9971 32.0000 1.9794 1.9811 415.6509 416.0697 0.0632 -1.0000 -1.0000 2817625 1576034871.60 151.4429 59.9971 32.0000 1.9802 1.9818 415.6604 416.0793 0.0632 -1.0000 -1.0000 2817687 1576034871.70 151.4771 59.9971 32.0000 1.9795 1.9811 415.5864 416.0053 0.0632 -1.0000 -1.0000 2817750 1576034871.80 151.4805 59.9971 32.0000 1.9788 1.9804 415.6254 416.0443 0.0633 -1.0000 -1.0000 2817922 1576034871.90 151.4805 59.9971 32.0000 1.9791 1.9807 415.7832 416.2016 0.0631 -1.0000 -1.0000 2818000 1576034872.00 151.4805 59.9971 32.0000 1.9785 1.9801 415.8299 416.2495 0.0633 -1.0000 -1.0000 2818062 1576034872.10 151.4805 59.9971 32.0000 1.9794 1.9810 415.7193 416.1380 0.0632 -1.0000 -1.0000 2818125 1576034872.20 151.4805 59.9971 32.0000 1.9787 1.9804 415.6525 416.0712 0.0632 -1.0000 -1.0000 2818187 1576034872.30 151.4635 59.9971 32.0000 1.9791 1.9808 415.5596 415.9792 0.0633 -1.0000 -1.0000 2818250 1576034872.40 151.4635 59.9971 32.0000 1.9790 1.9806 415.6954 416.1146 0.0632 -1.0000 -1.0000 2818328 1576034872.50 151.4635 59.9971 32.0000 1.9788 1.9804 415.6678 416.0869 0.0633 -1.0000 -1.0000 2818390 1576034872.60 151.4635 59.9971 32.0000 1.9781 1.9798 415.7516 416.1708 0.0632 -1.0000 -1.0000 2818453 1576034872.70 151.4635 59.9971 32.0000 1.9786 1.9803 415.8765 416.2954 0.0632 -1.0000 -1.0000 2818515 1576034872.80 151.5383 59.9971 32.0000 1.9791 1.9808 415.8016 416.2217 0.0635 -1.0000 -1.0000 2818594 1576034872.90 151.5383 59.9971 32.0000 1.9792 1.9809 415.6024 416.0219 0.0633 -1.0000 -1.0000 2818656 1576034873.00 151.5383 59.9971 32.0000 1.9789 1.9806 415.6279 416.0472 0.0633 -1.0000 -1.0000 2818719 1576034873.10 151.5383 59.9971 32.0000 1.9783 1.9800 415.7498 416.1698 0.0634 -1.0000 -1.0000 2818922 1576034873.20 151.5383 59.9971 32.0000 1.9789 1.9805 415.7865 416.2062 0.0633 -1.0000 -1.0000 2818984 1576034873.30 151.5494 59.9971 32.0000 1.9791 1.9807 415.5667 415.9860 0.0633 -1.0000 -1.0000 2819047 1576034873.40 151.5527 59.9971 32.0000 1.9791 1.9807 415.5590 415.9785 0.0634 -1.0000 -1.0000 2819125 1576034873.50 151.5527 59.9971 32.0000 1.9788 1.9804 415.6232 416.0427 0.0633 -1.0000 -1.0000 2819188 1576034873.60 151.5527 59.9971 32.0000 1.9789 1.9805 415.7170 416.1365 0.0633 -1.0000 -1.0000 2819719 1576034873.70 151.5527 59.9971 32.0000 1.9782 1.9798 415.7995 416.2190 0.0633 -1.0000 -1.0000 2819781 1576034873.80 151.5527 59.9971 32.0000 1.9772 1.9788 415.7461 416.1653 0.0633 -1.0000 -1.0000 2819844 1576034873.90 151.5634 59.9971 32.0000 1.9783 1.9799 415.6747 416.0926 0.0631 -1.0000 -1.0000 2819922 1576034874.00 151.5634 59.9971 32.0000 1.9789 1.9805 415.6449 416.0640 0.0634 -1.0000 -1.0000 2819984 1576034874.10 151.5634 59.9971 32.0000 1.9786 1.9802 415.6462 416.0660 0.0633 -1.0000 -1.0000 2820047 1576034874.20 151.5634 59.9971 32.0000 1.9788 1.9804 415.6526 416.0722 0.0633 -1.0000 -1.0000 2820187 1576034874.30 151.5634 59.9971 32.0000 1.9784 1.9800 415.7767 416.1959 0.0633 -1.0000 -1.0000 2820250 1576034874.40 151.5634 59.9971 32.0000 1.9778 1.9795 415.7848 416.2045 0.0633 -1.0000 -1.0000 2820312 1576034874.50 151.5682 59.9971 32.0000 1.9787 1.9803 415.7040 416.1233 0.0633 -1.0000 -1.0000 2820391 1576034874.60 151.5682 59.9971 32.0000 1.9791 1.9807 415.5412 415.9601 0.0632 -1.0000 -1.0000 2820453 1576034874.70 151.5682 59.9971 32.0000 1.9789 1.9805 415.5245 415.9429 0.0632 -1.0000 -1.0000 2820625 1576034874.80 151.5682 59.9971 32.0000 1.9789 1.9806 415.6017 416.0203 0.0632 -1.0000 -1.0000 2820703 1576034874.90 151.5682 59.9971 32.0000 1.9784 1.9801 415.5873 416.0058 0.0632 -1.0000 -1.0000 2820765 1576034875.00 151.5132 59.9969 32.0000 1.9782 1.9799 415.7349 416.1540 0.0632 -1.0000 -1.0000 2820828 1576034875.10 151.4483 59.9968 32.0000 1.9779 1.9795 415.7397 416.1585 0.0632 -1.0000 -1.0000 2820891 1576034875.20 151.4483 59.9968 32.0000 1.9793 1.9810 415.6584 416.0779 0.0634 -1.0000 -1.0000 2821297 1576034875.30 151.4483 59.9968 32.0000 1.9798 1.9815 415.5968 416.0168 0.0634 -1.0000 -1.0000 2821359 1576034875.40 151.4483 59.9968 32.0000 1.9789 1.9806 415.7315 416.1512 0.0634 -1.0000 -1.0000 2821438 1576034875.50 151.4483 59.9968 32.0000 1.9784 1.9800 415.7596 416.1795 0.0633 -1.0000 -1.0000 2821500 1576034875.60 151.4900 59.9968 32.0000 1.9784 1.9800 415.7319 416.1505 0.0632 -1.0000 -1.0000 2821562 1576034875.70 151.4900 59.9968 32.0000 1.9793 1.9810 415.6241 416.0429 0.0632 -1.0000 -1.0000 2821625 1576034875.80 151.4900 59.9968 32.0000 1.9796 1.9813 415.5456 415.9642 0.0632 -1.0000 -1.0000 2821687 1576034875.90 151.4900 59.9968 32.0000 1.9789 1.9805 415.5954 416.0155 0.0634 -1.0000 -1.0000 2821765 1576034876.00 151.4900 59.9968 32.0000 1.9794 1.9810 415.6508 416.0688 0.0631 -1.0000 -1.0000 2821828 1576034876.10 151.5224 59.9968 32.0000 1.9789 1.9805 415.7167 416.1358 0.0633 -1.0000 -1.0000 2821890 1576034876.20 151.5989 59.9968 32.0000 1.9790 1.9806 415.7213 416.1402 0.0632 -1.0000 -1.0000 2822125 1576034876.30 151.5989 59.9968 32.0000 1.9784 1.9801 415.6434 416.0632 0.0634 -1.0000 -1.0000 2822187 1576034876.40 151.5989 59.9968 32.0000 1.9791 1.9807 415.5491 415.9689 0.0634 -1.0000 -1.0000 2822250 1576034876.50 151.5989 59.9968 32.0000 1.9794 1.9810 415.6489 416.0677 0.0631 -1.0000 -1.0000 2822328 1576034876.60 151.5989 59.9968 32.0000 1.9787 1.9804 415.8083 416.2276 0.0633 -1.0000 -1.0000 2822390 1576034876.70 151.5180 59.9968 32.0000 1.9783 1.9799 415.8004 416.2201 0.0633 -1.0000 -1.0000 2822875 1576034876.80 151.5180 59.9968 32.0000 1.9783 1.9800 415.7490 416.1681 0.0633 -1.0000 -1.0000 2822953 1576034876.90 151.5180 59.9968 32.0000 1.9787 1.9804 415.5357 415.9547 0.0633 -1.0000 -1.0000 2823015 1576034877.00 151.5180 59.9968 32.0000 1.9787 1.9803 415.5984 416.0174 0.0633 -1.0000 -1.0000 2823078 1576034877.10 151.5180 59.9968 32.0000 1.9787 1.9804 415.5639 415.9831 0.0633 -1.0000 -1.0000 2823141 1576034877.20 151.5170 59.9968 32.0000 1.9783 1.9799 415.6705 416.0902 0.0634 -1.0000 -1.0000 2823375 1576034877.30 151.5166 59.9968 32.0000 1.9779 1.9795 415.7817 416.2009 0.0633 -1.0000 -1.0000 2823438 1576034877.40 151.5166 59.9968 32.0000 1.9781 1.9797 415.7539 416.1734 0.0632 -1.0000 -1.0000 2823515 1576034877.50 151.5166 59.9968 32.0000 1.9781 1.9797 415.7513 416.1700 0.0632 -1.0000 -1.0000 2823578 1576034877.60 151.5166 59.9968 32.0000 1.9782 1.9799 415.6885 416.1076 0.0633 -1.0000 -1.0000 2823640 1576034877.70 151.5166 59.9968 32.0000 1.9792 1.9808 415.5751 415.9945 0.0633 -1.0000 -1.0000 2823719 1576034877.80 151.4920 59.9968 32.0000 1.9780 1.9796 415.6045 416.0239 0.0633 -1.0000 -1.0000 2823844 1576034877.90 151.4920 59.9968 32.0000 1.9786 1.9802 415.7249 416.1434 0.0632 -1.0000 -1.0000 2823906 1576034878.00 151.4920 59.9968 32.0000 1.9780 1.9796 415.7730 416.1926 0.0633 -1.0000 -1.0000 2823969 1576034878.10 151.4920 59.9968 32.0000 1.9782 1.9798 415.7369 416.1552 0.0631 -1.0000 -1.0000 2824031 1576034878.20 151.4920 59.9968 32.0000 1.9787 1.9803 415.7554 416.1744 0.0633 -1.0000 -1.0000 2824109 1576034878.30 151.4862 59.9968 32.0000 1.9780 1.9796 415.6375 416.0572 0.0634 -1.0000 -1.0000 2824390 1576034878.40 151.4718 59.9968 32.0000 1.9790 1.9807 415.6815 416.1005 0.0632 -1.0000 -1.0000 2824453 1576034878.50 151.4718 59.9968 32.0000 1.9782 1.9799 415.7946 416.2137 0.0632 -1.0000 -1.0000 2824531 1576034878.60 151.4718 59.9968 32.0000 1.9776 1.9792 415.8055 416.2245 0.0633 -1.0000 -1.0000 2824594 1576034878.70 151.4718 59.9968 32.0000 1.9783 1.9800 415.7720 416.1919 0.0634 -1.0000 -1.0000 2824656 1576034878.80 151.4718 59.9968 32.0000 1.9789 1.9806 415.6110 416.0311 0.0635 -1.0000 -1.0000 2824719 1576034878.90 151.4603 59.9968 32.0000 1.9782 1.9798 415.7037 416.1251 0.0636 -1.0000 -1.0000 2824781 1576034879.00 151.4603 59.9968 32.0000 1.9782 1.9798 415.7310 416.1509 0.0633 -1.0000 -1.0000 2824844 1576034879.10 151.4603 59.9968 32.0000 1.9784 1.9801 415.7960 416.2151 0.0633 -1.0000 -1.0000 2824922 1576034879.20 151.4603 59.9968 32.0000 1.9786 1.9803 415.7322 416.1520 0.0634 -1.0000 -1.0000 2824984 1576034879.30 151.4603 59.9968 32.0000 1.9789 1.9805 415.6133 416.0325 0.0632 -1.0000 -1.0000 2825672 1576034879.40 151.5053 59.9968 32.0000 1.9803 1.9819 415.6270 416.0459 0.0633 -1.0000 -1.0000 2825750 1576034879.50 151.5115 59.9968 32.0000 1.9800 1.9816 415.5651 415.9840 0.0632 -1.0000 -1.0000 2825812 1576034879.60 151.5115 59.9968 32.0000 1.9794 1.9810 415.7492 416.1683 0.0632 -1.0000 -1.0000 2825875 1576034879.70 151.5115 59.9968 32.0000 1.9783 1.9800 415.7906 416.2097 0.0632 -1.0000 -1.0000 2825937 1576034879.80 151.5115 59.9968 32.0000 1.9780 1.9797 415.8265 416.2453 0.0632 -1.0000 -1.0000 2826000 1576034879.90 151.5158 59.9968 32.0000 1.9786 1.9802 415.6823 416.1008 0.0632 -1.0000 -1.0000 2826078 1576034880.00 151.5729 59.9969 32.0000 1.9787 1.9804 415.6089 416.0281 0.0633 -1.0000 -1.0000 2826140 1576034880.10 151.5729 59.9969 32.0000 1.9789 1.9805 415.6957 416.1148 0.0633 -1.0000 -1.0000 2826203 1576034880.20 151.5729 59.9969 32.0000 1.9786 1.9802 415.6304 416.0502 0.0633 -1.0000 -1.0000 2826281 1576034880.30 151.5729 59.9969 32.0000 1.9786 1.9802 415.6856 416.1048 0.0631 -1.0000 -1.0000 2826344 1576034880.40 151.5729 59.9969 32.0000 1.9788 1.9804 415.7470 416.1656 0.0631 -1.0000 -1.0000 2826406 1576034880.50 151.5606 59.9969 32.0000 1.9784 1.9800 415.7295 416.1481 0.0632 -1.0000 -1.0000 2826484 1576034880.60 151.5139 59.9969 32.0000 1.9793 1.9809 415.5644 415.9827 0.0631 -1.0000 -1.0000 2826547 1576034880.70 151.5139 59.9969 32.0000 1.9795 1.9811 415.5613 415.9795 0.0632 -1.0000 -1.0000 2826609 1576034880.80 151.5139 59.9969 32.0000 1.9785 1.9801 415.6410 416.0588 0.0631 -1.0000 -1.0000 2826672 1576034880.90 151.5139 59.9969 32.0000 1.9788 1.9804 415.7817 416.2014 0.0633 -1.0000 -1.0000 2826734 1576034881.00 151.5139 59.9969 32.0000 1.9788 1.9805 415.7952 416.2143 0.0633 -1.0000 -1.0000 2826797 1576034881.10 151.4984 59.9969 32.0000 1.9786 1.9802 415.6664 416.0845 0.0630 -1.0000 -1.0000 2826875 1576034881.20 151.4592 59.9969 32.0000 1.9790 1.9806 415.6251 416.0437 0.0631 -1.0000 -1.0000 2826938 1576034881.30 151.4592 59.9969 32.0000 1.9791 1.9807 415.6147 416.0317 0.0630 -1.0000 -1.0000 2827125 1576034881.40 151.4592 59.9969 32.0000 1.9783 1.9799 415.7557 416.1745 0.0632 -1.0000 -1.0000 2827203 1576034881.50 151.4592 59.9969 32.0000 1.9788 1.9804 415.7804 416.2002 0.0633 -1.0000 -1.0000 2827265 1576034881.60 151.4592 59.9969 32.0000 1.9790 1.9806 415.8315 416.2493 0.0631 -1.0000 -1.0000 2827328 1576034881.70 151.6698 59.9969 32.0000 1.9798 1.9815 415.8125 416.2314 0.0632 -1.0000 -1.0000 2827391 1576034881.80 151.6698 59.9969 32.0000 1.9803 1.9819 415.7561 416.1750 0.0632 -1.0000 -1.0000 2827453 1576034881.90 151.6698 59.9969 32.0000 1.9812 1.9828 415.5520 415.9700 0.0632 -1.0000 -1.0000 2828250 1576034882.00 151.6698 59.9969 32.0000 1.9808 1.9825 415.7517 416.1710 0.0632 -1.0000 -1.0000 2828312 1576034882.10 151.6698 59.9969 32.0000 1.9802 1.9819 415.9009 416.3189 0.0630 -1.0000 -1.0000 2828422 1576034882.20 151.6698 59.9969 32.0000 1.9798 1.9814 415.9561 416.3750 0.0632 -1.0000 -1.0000 2828500 1576034882.30 151.6979 59.9969 32.0000 1.9805 1.9821 415.6386 416.0569 0.0631 -1.0000 -1.0000 2828562 1576034882.40 151.6979 59.9969 32.0000 1.9812 1.9828 415.7044 416.1218 0.0630 -1.0000 -1.0000 2828625 1576034882.50 151.6979 59.9969 32.0000 1.9799 1.9816 415.7234 416.1411 0.0631 -1.0000 -1.0000 2828703 1576034882.60 151.6979 59.9969 32.0000 1.9790 1.9807 415.7728 416.1910 0.0629 -1.0000 -1.0000 2828765 1576034882.70 151.6979 59.9969 32.0000 1.9794 1.9810 415.7630 416.1814 0.0631 -1.0000 -1.0000 2828828 1576034882.80 151.6272 59.9969 32.0000 1.9794 1.9810 415.6828 416.1006 0.0631 -1.0000 -1.0000 2828906 1576034882.90 151.6213 59.9969 32.0000 1.9799 1.9815 415.6698 416.0879 0.0631 -1.0000 -1.0000 2828969 1576034883.00 151.6213 59.9969 32.0000 1.9791 1.9808 415.6689 416.0864 0.0630 -1.0000 -1.0000 2829031 1576034883.10 151.6213 59.9969 32.0000 1.9785 1.9801 415.7987 416.2159 0.0629 -1.0000 -1.0000 2829109 1576034883.20 151.6213 59.9969 32.0000 1.9786 1.9802 415.8695 416.2866 0.0629 -1.0000 -1.0000 2829172 1576034883.30 151.6213 59.9969 32.0000 1.9784 1.9800 415.7700 416.1879 0.0630 -1.0000 -1.0000 2829234 1576034883.40 151.5126 59.9969 32.0000 1.9787 1.9803 415.7285 416.1462 0.0631 -1.0000 -1.0000 2829375 1576034883.50 151.5126 59.9969 32.0000 1.9798 1.9815 415.5913 416.0091 0.0630 -1.0000 -1.0000 2829438 1576034883.60 151.5126 59.9969 32.0000 1.9788 1.9805 415.6211 416.0390 0.0631 -1.0000 -1.0000 2829500 1576034883.70 151.5126 59.9969 32.0000 1.9782 1.9798 415.7326 416.1499 0.0631 -1.0000 -1.0000 2829578 1576034883.80 151.5126 59.9969 32.0000 1.9782 1.9799 415.7542 416.1720 0.0631 -1.0000 -1.0000 2829640 1576034883.90 151.5118 59.9969 32.0000 1.9794 1.9810 415.6615 416.0785 0.0629 -1.0000 -1.0000 2829875 1576034884.00 151.5118 59.9969 32.0000 1.9794 1.9810 415.6391 416.0562 0.0629 -1.0000 -1.0000 2829937 1576034884.10 151.5118 59.9969 32.0000 1.9794 1.9810 415.5427 415.9589 0.0629 -1.0000 -1.0000 2830000 1576034884.20 151.5118 59.9969 32.0000 1.9789 1.9806 415.7830 416.2009 0.0631 -1.0000 -1.0000 2830062 1576034884.30 151.5118 59.9969 32.0000 1.9789 1.9805 415.8308 416.2498 0.0632 -1.0000 -1.0000 2830125 1576034884.40 151.5098 59.9969 32.0000 1.9788 1.9805 415.8071 416.2256 0.0632 -1.0000 -1.0000 2830359 1576034884.50 151.5030 59.9969 32.0000 1.9791 1.9808 415.7847 416.2025 0.0630 -1.0000 -1.0000 2830422 1576034884.60 151.5030 59.9969 32.0000 1.9794 1.9811 415.6855 416.1029 0.0630 -1.0000 -1.0000 2830484 1576034884.70 151.5030 59.9969 32.0000 1.9793 1.9809 415.7379 416.1561 0.0631 -1.0000 -1.0000 2830547 1576034884.80 151.5030 59.9969 32.0000 1.9787 1.9803 415.7695 416.1876 0.0630 -1.0000 -1.0000 2830625 1576034884.90 151.5030 59.9969 32.0000 1.9794 1.9811 415.7802 416.1977 0.0630 -1.0000 -1.0000 2830688 1576034885.00 151.5363 59.9970 32.0000 1.9791 1.9807 415.7309 416.1495 0.0632 -1.0000 -1.0000 2830750 1576034885.10 151.5632 59.9971 32.0000 1.9792 1.9808 415.6931 416.1112 0.0632 -1.0000 -1.0000 2830828 1576034885.20 151.5632 59.9971 32.0000 1.9799 1.9815 415.6765 416.0959 0.0633 -1.0000 -1.0000 2830891 1576034885.30 151.5632 59.9971 32.0000 1.9793 1.9809 415.6875 416.1061 0.0631 -1.0000 -1.0000 2830953 1576034885.40 151.5632 59.9971 32.0000 1.9793 1.9809 415.9247 416.3436 0.0631 -1.0000 -1.0000 2831953 1576034885.50 151.5632 59.9971 32.0000 1.9786 1.9803 415.8216 416.2398 0.0632 -1.0000 -1.0000 2832015 1576034885.60 151.5933 59.9971 32.0000 1.9782 1.9799 415.7913 416.2095 0.0631 -1.0000 -1.0000 2832078 1576034885.70 151.5933 59.9971 32.0000 1.9789 1.9805 415.7853 416.2049 0.0633 -1.0000 -1.0000 2832156 1576034885.80 151.5933 59.9971 32.0000 1.9793 1.9810 415.6215 416.0408 0.0633 -1.0000 -1.0000 2832219 1576034885.90 151.5933 59.9971 32.0000 1.9788 1.9805 415.7220 416.1413 0.0633 -1.0000 -1.0000 2832297 1576034886.00 151.5933 59.9971 32.0000 1.9784 1.9800 415.8329 416.2520 0.0632 -1.0000 -1.0000 2832359 1576034886.10 151.5675 59.9971 32.0000 1.9786 1.9802 415.7601 416.1795 0.0632 -1.0000 -1.0000 2832422 1576034886.20 151.5530 59.9971 32.0000 1.9793 1.9809 415.6174 416.0369 0.0633 -1.0000 -1.0000 2832500 1576034886.30 151.5530 59.9971 32.0000 1.9791 1.9807 415.5658 415.9854 0.0634 -1.0000 -1.0000 2832562 1576034886.40 151.5530 59.9971 32.0000 1.9786 1.9803 415.6853 416.1051 0.0633 -1.0000 -1.0000 2832625 1576034886.50 151.5530 59.9971 32.0000 1.9779 1.9796 415.7807 416.1999 0.0634 -1.0000 -1.0000 2832688 1576034886.60 151.5527 59.9971 32.0000 1.9779 1.9796 415.8210 416.2419 0.0635 -1.0000 -1.0000 2832750 1576034886.70 151.5499 59.9971 32.0000 1.9787 1.9803 415.6735 416.0932 0.0633 -1.0000 -1.0000 2832812 1576034886.80 151.5499 59.9971 32.0000 1.9791 1.9808 415.6056 416.0255 0.0634 -1.0000 -1.0000 2832891 1576034886.90 151.5499 59.9971 32.0000 1.9792 1.9809 415.6876 416.1071 0.0633 -1.0000 -1.0000 2832953 1576034887.00 151.5499 59.9971 32.0000 1.9782 1.9798 415.7868 416.2056 0.0632 -1.0000 -1.0000 2833438 1576034887.10 151.5499 59.9971 32.0000 1.9772 1.9788 415.8253 416.2450 0.0634 -1.0000 -1.0000 2833515 1576034887.20 151.5144 59.9971 32.0000 1.9768 1.9785 415.7263 416.1478 0.0634 -1.0000 -1.0000 2833578 1576034887.30 151.5144 59.9971 32.0000 1.9786 1.9802 415.6573 416.0780 0.0635 -1.0000 -1.0000 2833640 1576034887.40 151.5144 59.9971 32.0000 1.9786 1.9803 415.5734 415.9936 0.0634 -1.0000 -1.0000 2833703 1576034887.50 151.5144 59.9971 32.0000 1.9791 1.9808 415.5947 416.0152 0.0635 -1.0000 -1.0000 2833765 1576034887.60 151.5144 59.9971 32.0000 1.9789 1.9806 415.6275 416.0485 0.0635 -1.0000 -1.0000 2833828 1576034887.70 151.4905 59.9971 32.0000 1.9785 1.9802 415.6890 416.1089 0.0633 -1.0000 -1.0000 2833906 1576034887.80 151.4689 59.9971 32.0000 1.9783 1.9799 415.7654 416.1845 0.0633 -1.0000 -1.0000 2833969 1576034887.90 151.4689 59.9971 32.0000 1.9787 1.9804 415.7799 416.1998 0.0634 -1.0000 -1.0000 2834047 1576034888.00 151.4689 59.9971 32.0000 1.9788 1.9804 415.7487 416.1699 0.0635 -1.0000 -1.0000 2834109 1576034888.10 151.4689 59.9971 32.0000 1.9793 1.9810 415.6202 416.0408 0.0634 -1.0000 -1.0000 2834172 1576034888.20 151.4689 59.9971 32.0000 1.9783 1.9800 415.6814 416.1015 0.0634 -1.0000 -1.0000 2834234 1576034888.30 151.4689 59.9971 32.0000 1.9783 1.9800 415.7086 416.1289 0.0634 -1.0000 -1.0000 2834297 1576034888.40 151.4763 59.9971 32.0000 1.9779 1.9796 415.8427 416.2631 0.0634 -1.0000 -1.0000 2834359 1576034888.50 151.4791 59.9971 32.0000 1.9790 1.9807 415.8899 416.3097 0.0633 -1.0000 -1.0000 2834609 1576034888.60 151.4791 59.9971 32.0000 1.9790 1.9807 415.7758 416.1963 0.0635 -1.0000 -1.0000 2834672 1576034888.70 151.4791 59.9971 32.0000 1.9789 1.9806 415.7104 416.1315 0.0635 -1.0000 -1.0000 2834734 1576034888.80 151.4791 59.9971 32.0000 1.9794 1.9810 415.6101 416.0311 0.0636 -1.0000 -1.0000 2834812 1576034888.90 151.4791 59.9971 32.0000 1.9791 1.9808 415.7001 416.1204 0.0634 -1.0000 -1.0000 2834875 1576034889.00 151.4866 59.9971 32.0000 1.9786 1.9802 415.8197 416.2409 0.0636 -1.0000 -1.0000 2835250 1576034889.10 151.4866 59.9971 32.0000 1.9789 1.9806 415.8018 416.2231 0.0635 -1.0000 -1.0000 2835312 1576034889.20 151.4866 59.9971 32.0000 1.9789 1.9806 415.6960 416.1168 0.0635 -1.0000 -1.0000 2835375 1576034889.30 151.4866 59.9971 32.0000 1.9792 1.9808 415.6205 416.0409 0.0635 -1.0000 -1.0000 2835438 1576034889.40 151.4866 59.9971 32.0000 1.9789 1.9805 415.6954 416.1159 0.0635 -1.0000 -1.0000 2835515 1576034889.50 151.5279 59.9971 32.0000 1.9784 1.9800 415.7563 416.1771 0.0636 -1.0000 -1.0000 2836109 1576034889.60 151.5279 59.9971 32.0000 1.9778 1.9795 415.7994 416.2208 0.0636 -1.0000 -1.0000 2836172 1576034889.70 151.5279 59.9971 32.0000 1.9786 1.9803 415.7618 416.1839 0.0637 -1.0000 -1.0000 2836250 1576034889.80 151.5279 59.9971 32.0000 1.9784 1.9801 415.5885 416.0093 0.0634 -1.0000 -1.0000 2836312 1576034889.90 151.5279 59.9971 32.0000 1.9783 1.9799 415.5762 415.9959 0.0634 -1.0000 -1.0000 2836375 1576034890.00 151.5297 59.9971 32.0000 1.9782 1.9798 415.6962 416.1179 0.0636 -1.0000 -1.0000 2836437 1576034890.10 151.5413 59.9971 32.0000 1.9783 1.9799 415.7358 416.1568 0.0635 -1.0000 -1.0000 2836500 1576034890.20 151.5413 59.9971 32.0000 1.9783 1.9800 415.7640 416.1849 0.0635 -1.0000 -1.0000 2836578 1576034890.30 151.5413 59.9971 32.0000 1.9787 1.9804 415.6690 416.0894 0.0635 -1.0000 -1.0000 2836641 1576034890.40 151.5413 59.9971 32.0000 1.9783 1.9800 415.7257 416.1468 0.0636 -1.0000 -1.0000 2836703 1576034890.50 151.5413 59.9971 32.0000 1.9780 1.9797 415.7460 416.1677 0.0636 -1.0000 -1.0000 2836781 1576034890.60 151.5177 59.9971 32.0000 1.9783 1.9799 415.8005 416.2212 0.0635 -1.0000 -1.0000 2836844 1576034890.70 151.5177 59.9971 32.0000 1.9781 1.9797 415.6671 416.0883 0.0636 -1.0000 -1.0000 2836906 1576034890.80 151.5177 59.9971 32.0000 1.9789 1.9806 415.5510 415.9711 0.0635 -1.0000 -1.0000 2836969 1576034890.90 151.5177 59.9971 32.0000 1.9783 1.9799 415.5920 416.0130 0.0636 -1.0000 -1.0000 2837031 1576034891.00 151.5177 59.9971 32.0000 1.9784 1.9800 415.6668 416.0880 0.0636 -1.0000 -1.0000 2837094 1576034891.10 151.5238 59.9971 32.0000 1.9785 1.9801 415.7658 416.1869 0.0636 -1.0000 -1.0000 2837172 1576034891.20 151.5247 59.9971 32.0000 1.9787 1.9804 415.7513 416.1731 0.0637 -1.0000 -1.0000 2837234 1576034891.30 151.5247 59.9971 32.0000 1.9792 1.9809 415.6336 416.0548 0.0635 -1.0000 -1.0000 2837297 1576034891.40 151.5247 59.9971 32.0000 1.9793 1.9809 415.6922 416.1150 0.0637 -1.0000 -1.0000 2837375 1576034891.50 151.5247 59.9971 32.0000 1.9794 1.9810 415.6784 416.0987 0.0635 -1.0000 -1.0000 2837438 1576034891.60 151.5247 59.9971 32.0000 1.9778 1.9795 415.8180 416.2387 0.0635 -1.0000 -1.0000 2837500 1576034891.70 151.5247 59.9971 32.0000 1.9792 1.9809 415.7626 416.1835 0.0635 -1.0000 -1.0000 2837562 1576034891.80 151.4734 59.9971 32.0000 1.9793 1.9810 415.6534 416.0737 0.0634 -1.0000 -1.0000 2837625 1576034891.90 151.4734 59.9971 32.0000 1.9802 1.9819 415.6418 416.0623 0.0635 -1.0000 -1.0000 2837703 1576034892.00 151.4734 59.9971 32.0000 1.9791 1.9807 415.6696 416.0901 0.0634 -1.0000 -1.0000 2837765 1576034892.10 151.4734 59.9971 32.0000 1.9788 1.9804 415.6707 416.0927 0.0637 -1.0000 -1.0000 2837937 1576034892.20 151.4734 59.9971 32.0000 1.9787 1.9804 415.8098 416.2316 0.0636 -1.0000 -1.0000 2838015 1576034892.30 151.4890 59.9971 32.0000 1.9788 1.9804 415.8067 416.2284 0.0636 -1.0000 -1.0000 2838078 1576034892.40 151.4931 59.9971 32.0000 1.9792 1.9809 415.6140 416.0343 0.0634 -1.0000 -1.0000 2838140 1576034892.50 151.4931 59.9971 32.0000 1.9798 1.9814 415.6213 416.0410 0.0635 -1.0000 -1.0000 2838203 1576034892.60 151.4931 59.9971 32.0000 1.9793 1.9810 415.5742 415.9957 0.0636 -1.0000 -1.0000 2838672 1576034892.70 151.4931 59.9971 32.0000 1.9795 1.9811 415.7803 416.2019 0.0636 -1.0000 -1.0000 2838734 1576034892.80 151.4931 59.9971 32.0000 1.9785 1.9802 415.7945 416.2144 0.0634 -1.0000 -1.0000 2838797 1576034892.90 151.5425 59.9971 32.0000 1.9785 1.9801 415.7709 416.1927 0.0637 -1.0000 -1.0000 2838859 1576034893.00 151.5425 59.9971 32.0000 1.9792 1.9809 415.7217 416.1432 0.0637 -1.0000 -1.0000 2838922 1576034893.10 151.5425 59.9971 32.0000 1.9797 1.9813 415.6331 416.0534 0.0635 -1.0000 -1.0000 2839219 1576034893.20 151.5425 59.9971 32.0000 1.9793 1.9809 415.6364 416.0571 0.0635 -1.0000 -1.0000 2839281 1576034893.30 151.5425 59.9971 32.0000 1.9791 1.9807 415.6769 416.0979 0.0636 -1.0000 -1.0000 2839344 1576034893.40 151.6260 59.9971 32.0000 1.9793 1.9809 415.7553 416.1761 0.0635 -1.0000 -1.0000 2839406 1576034893.50 151.6260 59.9971 32.0000 1.9791 1.9808 415.8444 416.2655 0.0635 -1.0000 -1.0000 2839469 1576034893.60 151.6260 59.9971 32.0000 1.9795 1.9812 415.7794 416.2004 0.0636 -1.0000 -1.0000 2839547 1576034893.70 151.6260 59.9971 32.0000 1.9796 1.9812 415.6281 416.0487 0.0635 -1.0000 -1.0000 2839609 1576034893.80 151.6260 59.9971 32.0000 1.9794 1.9810 415.6023 416.0234 0.0636 -1.0000 -1.0000 2839672 1576034893.90 151.6260 59.9971 32.0000 1.9784 1.9801 415.7481 416.1699 0.0636 -1.0000 -1.0000 2839750 1576034894.00 151.6260 59.9971 32.0000 1.9791 1.9807 415.7739 416.1950 0.0635 -1.0000 -1.0000 2839812 1576034894.10 151.6260 59.9971 32.0000 1.9790 1.9806 415.8102 416.2311 0.0635 -1.0000 -1.0000 2839875 1576034894.20 151.5850 59.9971 32.0000 1.9793 1.9810 415.6710 416.0917 0.0635 -1.0000 -1.0000 2840125 1576034894.30 151.5672 59.9971 32.0000 1.9792 1.9808 415.5603 415.9817 0.0637 -1.0000 -1.0000 2840187 1576034894.40 151.5672 59.9971 32.0000 1.9788 1.9805 415.6020 416.0238 0.0636 -1.0000 -1.0000 2840250 1576034894.50 151.5257 59.9971 32.0000 1.9788 1.9805 415.7564 416.1761 0.0634 -1.0000 -1.0000 2840328 1576034894.60 151.5257 59.9971 32.0000 1.9785 1.9801 415.8630 416.2831 0.0633 -1.0000 -1.0000 2840390 1576034894.70 151.5257 59.9971 32.0000 1.9790 1.9806 415.7817 416.2020 0.0635 -1.0000 -1.0000 2840609 1576034894.80 151.5257 59.9971 32.0000 1.9794 1.9810 415.6737 416.0936 0.0634 -1.0000 -1.0000 2840687 1576034894.90 151.5257 59.9971 32.0000 1.9790 1.9806 415.6401 416.0606 0.0635 -1.0000 -1.0000 2840750 1576034895.00 151.5257 59.9971 32.0000 1.9790 1.9807 415.6492 416.0698 0.0635 -1.0000 -1.0000 2840812 1576034895.10 151.4890 59.9972 32.0000 1.9788 1.9804 415.8077 416.2280 0.0634 -1.0000 -1.0000 2840875 1576034895.20 151.4890 59.9972 32.0000 1.9786 1.9803 415.8060 416.2261 0.0634 -1.0000 -1.0000 2841625 1576034895.30 151.4890 59.9972 32.0000 1.9785 1.9801 415.7436 416.1642 0.0635 -1.0000 -1.0000 2841687 1576034895.40 151.4890 59.9972 32.0000 1.9794 1.9810 415.6413 416.0624 0.0636 -1.0000 -1.0000 2841765 1576034895.50 151.4890 59.9972 32.0000 1.9792 1.9809 415.6173 416.0378 0.0635 -1.0000 -1.0000 2841828 1576034895.60 151.4890 59.9972 32.0000 1.9794 1.9811 415.5927 416.0138 0.0636 -1.0000 -1.0000 2841890 1576034895.70 151.4900 59.9972 32.0000 1.9793 1.9810 415.6018 416.0225 0.0635 -1.0000 -1.0000 2841969 1576034895.80 151.4900 59.9972 32.0000 1.9790 1.9807 415.7608 416.1809 0.0635 -1.0000 -1.0000 2842031 1576034895.90 151.4900 59.9972 32.0000 1.9790 1.9806 415.7927 416.2141 0.0636 -1.0000 -1.0000 2842109 1576034896.00 151.4900 59.9972 32.0000 1.9787 1.9803 415.8480 416.2701 0.0636 -1.0000 -1.0000 2842156 1576034896.10 151.4900 59.9972 32.0000 1.9788 1.9804 415.7179 416.1382 0.0635 -1.0000 -1.0000 2842234 1576034896.20 151.4900 59.9972 32.0000 1.9788 1.9805 415.6453 416.0661 0.0635 -1.0000 -1.0000 2842640 1576034896.30 151.4900 59.9972 32.0000 1.9790 1.9806 415.6651 416.0850 0.0633 -1.0000 -1.0000 2842703 1576034896.40 151.4900 59.9972 32.0000 1.9782 1.9798 415.7860 416.2078 0.0636 -1.0000 -1.0000 2842781 1576034896.50 151.4900 59.9972 32.0000 1.9785 1.9802 415.8775 416.2986 0.0635 -1.0000 -1.0000 2842844 1576034896.60 151.4900 59.9972 32.0000 1.9785 1.9802 415.8370 416.2583 0.0636 -1.0000 -1.0000 2842906 1576034896.70 151.4991 59.9972 32.0000 1.9791 1.9807 415.6563 416.0776 0.0636 -1.0000 -1.0000 2842969 1576034896.80 151.5173 59.9972 32.0000 1.9792 1.9809 415.6289 416.0503 0.0636 -1.0000 -1.0000 2843047 1576034896.90 151.5173 59.9972 32.0000 1.9786 1.9803 415.6562 416.0764 0.0634 -1.0000 -1.0000 2843109 1576034897.00 151.5173 59.9972 32.0000 1.9780 1.9796 415.7460 416.1669 0.0636 -1.0000 -1.0000 2843172 1576034897.10 151.5173 59.9972 32.0000 1.9778 1.9794 415.7171 416.1385 0.0636 -1.0000 -1.0000 2843250 1576034897.20 151.5173 59.9972 32.0000 1.9780 1.9797 415.6598 416.0804 0.0635 -1.0000 -1.0000 2843312 1576034897.30 151.5370 59.9972 32.0000 1.9792 1.9809 415.6589 416.0788 0.0633 -1.0000 -1.0000 2843375 1576034897.40 151.5370 59.9972 32.0000 1.9785 1.9801 415.7222 416.1426 0.0635 -1.0000 -1.0000 2843453 1576034897.50 151.5370 59.9972 32.0000 1.9781 1.9798 415.8145 416.2354 0.0634 -1.0000 -1.0000 2843516 1576034897.60 151.5370 59.9972 32.0000 1.9781 1.9797 415.7357 416.1557 0.0635 -1.0000 -1.0000 2843578 1576034897.70 151.5370 59.9972 32.0000 1.9789 1.9805 415.6224 416.0428 0.0635 -1.0000 -1.0000 2843656 1576034897.80 151.5060 59.9972 32.0000 1.9789 1.9806 415.5635 415.9842 0.0635 -1.0000 -1.0000 2843719 1576034897.90 151.4933 59.9972 32.0000 1.9785 1.9801 415.6289 416.0501 0.0636 -1.0000 -1.0000 2843781 1576034898.00 151.4933 59.9972 32.0000 1.9788 1.9805 415.6349 416.0550 0.0634 -1.0000 -1.0000 2843844 1576034898.10 151.4933 59.9972 32.0000 1.9777 1.9793 415.8026 416.2244 0.0636 -1.0000 -1.0000 2843906 1576034898.20 151.4933 59.9972 32.0000 1.9778 1.9794 415.8255 416.2459 0.0634 -1.0000 -1.0000 2843984 1576034898.30 151.4933 59.9972 32.0000 1.9786 1.9802 415.8575 416.2792 0.0636 -1.0000 -1.0000 2844375 1576034898.40 151.4765 59.9972 32.0000 1.9783 1.9799 415.8275 416.2484 0.0635 -1.0000 -1.0000 2844437 1576034898.50 151.4671 59.9972 32.0000 1.9786 1.9802 415.6802 416.1003 0.0633 -1.0000 -1.0000 2844515 1576034898.60 151.4671 59.9972 32.0000 1.9785 1.9801 415.7022 416.1219 0.0634 -1.0000 -1.0000 2844578 1576034898.70 151.4671 59.9972 32.0000 1.9790 1.9807 415.8551 416.2755 0.0635 -1.0000 -1.0000 2844640 1576034898.80 151.4671 59.9972 32.0000 1.9786 1.9802 415.7662 416.1877 0.0636 -1.0000 -1.0000 2844875 1576034898.90 151.4671 59.9972 32.0000 1.9788 1.9805 415.7648 416.1859 0.0636 -1.0000 -1.0000 2844938 1576034899.00 151.4353 59.9972 32.0000 1.9794 1.9811 415.6974 416.1184 0.0635 -1.0000 -1.0000 2845000 1576034899.10 151.4353 59.9972 32.0000 1.9793 1.9810 415.6469 416.0677 0.0635 -1.0000 -1.0000 2845078 1576034899.20 151.4353 59.9972 32.0000 1.9781 1.9797 415.6790 416.0995 0.0634 -1.0000 -1.0000 2845203 1576034899.30 151.4353 59.9972 32.0000 1.9782 1.9798 415.7670 416.1880 0.0636 -1.0000 -1.0000 2845375 1576034899.40 151.4353 59.9972 32.0000 1.9780 1.9797 415.7688 416.1891 0.0634 -1.0000 -1.0000 2845438 1576034899.50 151.4353 59.9972 32.0000 1.9784 1.9801 415.7382 416.1581 0.0633 -1.0000 -1.0000 2845500 1576034899.60 151.4304 59.9972 32.0000 1.9785 1.9802 415.6646 416.0844 0.0634 -1.0000 -1.0000 2845562 1576034899.70 151.4240 59.9972 32.0000 1.9789 1.9806 415.6005 416.0214 0.0635 -1.0000 -1.0000 2845640 1576034899.80 151.4240 59.9972 32.0000 1.9792 1.9809 415.7125 416.1319 0.0633 -1.0000 -1.0000 2845703 1576034899.90 151.4240 59.9972 32.0000 1.9784 1.9801 415.8264 416.2462 0.0634 -1.0000 -1.0000 2845781 1576034900.00 151.4653 59.9972 32.0000 1.9788 1.9804 415.7960 416.2155 0.0633 -1.0000 -1.0000 2845844 1576034900.10 151.5811 59.9971 32.0000 1.9786 1.9802 415.7255 416.1449 0.0633 -1.0000 -1.0000 2845906 1576034900.20 151.5811 59.9971 32.0000 1.9793 1.9809 415.6285 416.0484 0.0634 -1.0000 -1.0000 2845969 1576034900.30 151.5811 59.9971 32.0000 1.9796 1.9813 415.5943 416.0146 0.0634 -1.0000 -1.0000 2846453 1576034900.40 151.5811 59.9971 32.0000 1.9788 1.9804 415.7091 416.1294 0.0634 -1.0000 -1.0000 2846515 1576034900.50 151.5811 59.9971 32.0000 1.9789 1.9805 415.7530 416.1731 0.0635 -1.0000 -1.0000 2846594 1576034900.60 151.5811 59.9971 32.0000 1.9784 1.9801 415.8453 416.2660 0.0634 -1.0000 -1.0000 2846656 1576034900.70 151.5326 59.9971 32.0000 1.9787 1.9803 415.9417 416.3617 0.0633 -1.0000 -1.0000 2846719 1576034900.80 151.5293 59.9971 32.0000 1.9792 1.9808 415.6884 416.1081 0.0635 -1.0000 -1.0000 2846797 1576034900.90 151.5293 59.9971 32.0000 1.9795 1.9812 415.5984 416.0193 0.0635 -1.0000 -1.0000 2846922 1576034901.00 151.5293 59.9971 32.0000 1.9787 1.9804 415.6417 416.0633 0.0635 -1.0000 -1.0000 2846984 1576034901.10 151.5293 59.9971 32.0000 1.9774 1.9790 415.8268 416.2460 0.0633 -1.0000 -1.0000 2847062 1576034901.20 151.5293 59.9971 32.0000 1.9780 1.9797 415.8519 416.2726 0.0635 -1.0000 -1.0000 2847125 1576034901.30 151.5293 59.9971 32.0000 1.9783 1.9800 415.8762 416.2960 0.0633 -1.0000 -1.0000 2847188 1576034901.40 151.5293 59.9971 32.0000 1.9784 1.9801 415.7132 416.1335 0.0634 -1.0000 -1.0000 2847390 1576034901.50 151.5238 59.9971 32.0000 1.9790 1.9807 415.6072 416.0271 0.0634 -1.0000 -1.0000 2847453 1576034901.60 151.4587 59.9971 32.0000 1.9785 1.9801 415.6301 416.0504 0.0635 -1.0000 -1.0000 2847516 1576034901.70 151.4587 59.9971 32.0000 1.9785 1.9801 415.8297 416.2499 0.0634 -1.0000 -1.0000 2847578 1576034901.80 151.4526 59.9971 32.0000 1.9786 1.9803 415.8855 416.3052 0.0633 -1.0000 -1.0000 2847640 1576034901.90 151.4517 59.9971 32.0000 1.9789 1.9806 415.7823 416.2018 0.0633 -1.0000 -1.0000 2847891 1576034902.00 151.4517 59.9971 32.0000 1.9798 1.9815 415.6838 416.1037 0.0634 -1.0000 -1.0000 2847953 1576034902.10 151.4517 59.9971 32.0000 1.9793 1.9809 415.6998 416.1196 0.0633 -1.0000 -1.0000 2848016 1576034902.20 151.4517 59.9971 32.0000 1.9790 1.9806 415.7216 416.1411 0.0633 -1.0000 -1.0000 2848078 1576034902.30 151.4517 59.9971 32.0000 1.9786 1.9802 415.8418 416.2621 0.0635 -1.0000 -1.0000 2848141 1576034902.40 151.4872 59.9971 32.0000 1.9782 1.9799 415.7815 416.2010 0.0633 -1.0000 -1.0000 2848375 1576034902.50 151.4872 59.9971 32.0000 1.9783 1.9799 415.7198 416.1400 0.0635 -1.0000 -1.0000 2848437 1576034902.60 151.4872 59.9971 32.0000 1.9794 1.9810 415.7168 416.1374 0.0635 -1.0000 -1.0000 2848500 1576034902.70 151.4872 59.9971 32.0000 1.9787 1.9804 415.6073 416.0270 0.0633 -1.0000 -1.0000 2848562 1576034902.80 151.4872 59.9971 32.0000 1.9785 1.9802 415.8008 416.2204 0.0634 -1.0000 -1.0000 2848641 1576034902.90 151.4872 59.9971 32.0000 1.9783 1.9799 415.7401 416.1603 0.0634 -1.0000 -1.0000 2848938 1576034903.00 151.4855 59.9971 32.0000 1.9785 1.9801 415.8177 416.2384 0.0634 -1.0000 -1.0000 2849000 1576034903.10 151.4855 59.9971 32.0000 1.9786 1.9802 415.6296 416.0486 0.0633 -1.0000 -1.0000 2849062 1576034903.20 151.4855 59.9971 32.0000 1.9799 1.9815 415.6080 416.0276 0.0634 -1.0000 -1.0000 2849125 1576034903.30 151.4855 59.9971 32.0000 1.9788 1.9805 415.6495 416.0690 0.0633 -1.0000 -1.0000 2849203 1576034903.40 151.4855 59.9971 32.0000 1.9785 1.9802 415.7267 416.1468 0.0634 -1.0000 -1.0000 2849375 1576034903.50 151.4855 59.9971 32.0000 1.9780 1.9796 415.7851 416.2059 0.0634 -1.0000 -1.0000 2849438 1576034903.60 151.4855 59.9971 32.0000 1.9786 1.9803 415.7507 416.1706 0.0634 -1.0000 -1.0000 2849500 1576034903.70 151.4855 59.9971 32.0000 1.9789 1.9806 415.6684 416.0886 0.0634 -1.0000 -1.0000 2849578 1576034903.80 151.4855 59.9971 32.0000 1.9787 1.9803 415.7278 416.1468 0.0632 -1.0000 -1.0000 2849641 1576034903.90 151.4855 59.9971 32.0000 1.9781 1.9797 415.7229 416.1422 0.0633 -1.0000 -1.0000 2849937 1576034904.00 151.4944 59.9971 32.0000 1.9778 1.9795 415.7564 416.1761 0.0633 -1.0000 -1.0000 2850000 1576034904.10 151.5345 59.9971 32.0000 1.9781 1.9797 415.7741 416.1929 0.0632 -1.0000 -1.0000 2850062 1576034904.20 151.5293 59.9971 32.0000 1.9784 1.9801 415.7230 416.1417 0.0632 -1.0000 -1.0000 2850172 1576034904.30 151.5293 59.9971 32.0000 1.9783 1.9799 415.6194 416.0394 0.0635 -1.0000 -1.0000 2850234 1576034904.40 151.5293 59.9971 32.0000 1.9787 1.9804 415.6494 416.0694 0.0634 -1.0000 -1.0000 2850609 1576034904.50 151.5293 59.9971 32.0000 1.9787 1.9803 415.6997 416.1194 0.0633 -1.0000 -1.0000 2850688 1576034904.60 151.4533 59.9973 32.0000 1.9783 1.9799 415.8120 416.2314 0.0633 -1.0000 -1.0000 2850750 1576034904.70 151.4533 59.9973 32.0000 1.9790 1.9807 415.6500 416.0703 0.0635 -1.0000 -1.0000 2850859 1576034904.80 151.4533 59.9973 32.0000 1.9789 1.9805 415.6732 416.0932 0.0634 -1.0000 -1.0000 2850938 1576034904.90 151.4533 59.9973 32.0000 1.9785 1.9801 415.6469 416.0664 0.0633 -1.0000 -1.0000 2851000 1576034905.00 151.4533 59.9973 32.0000 1.9796 1.9812 415.6593 416.0792 0.0634 -1.0000 -1.0000 2851062 1576034905.10 151.4533 59.9973 32.0000 1.9789 1.9806 415.6086 416.0285 0.0634 -1.0000 -1.0000 2851125 1576034905.20 151.4533 59.9973 32.0000 1.9782 1.9798 415.7555 416.1758 0.0634 -1.0000 -1.0000 2851188 1576034905.30 151.4533 59.9973 32.0000 1.9784 1.9800 415.6809 416.1008 0.0634 -1.0000 -1.0000 2851250 1576034905.40 151.4533 59.9973 32.0000 1.9789 1.9806 415.6309 416.0501 0.0632 -1.0000 -1.0000 2851328 1576034905.50 151.4533 59.9973 32.0000 1.9789 1.9806 415.6316 416.0510 0.0633 -1.0000 -1.0000 2851656 1576034905.60 151.4519 59.9973 32.0000 1.9783 1.9799 415.7415 416.1606 0.0632 -1.0000 -1.0000 2851719 1576034905.70 151.4518 59.9973 32.0000 1.9782 1.9799 415.7940 416.2133 0.0634 -1.0000 -1.0000 2851797 1576034905.80 151.4578 59.9973 32.0000 1.9790 1.9807 415.7328 416.1532 0.0634 -1.0000 -1.0000 2851859 1576034905.90 151.4720 59.9973 32.0000 1.9792 1.9808 415.6354 416.0555 0.0634 -1.0000 -1.0000 2851937 1576034906.00 151.4720 59.9973 32.0000 1.9796 1.9813 415.6142 416.0337 0.0633 -1.0000 -1.0000 2852266 1576034906.10 151.4720 59.9973 32.0000 1.9793 1.9809 415.6292 416.0487 0.0633 -1.0000 -1.0000 2852328 1576034906.20 151.4720 59.9973 32.0000 1.9787 1.9803 415.8307 416.2504 0.0633 -1.0000 -1.0000 2852406 1576034906.30 151.4720 59.9973 32.0000 1.9786 1.9803 415.7969 416.2167 0.0633 -1.0000 -1.0000 2852469 1576034906.40 151.4744 59.9973 32.0000 1.9786 1.9803 415.7432 416.1626 0.0633 -1.0000 -1.0000 2852531 1576034906.50 151.4788 59.9973 32.0000 1.9789 1.9805 415.6430 416.0622 0.0633 -1.0000 -1.0000 2852625 1576034906.60 151.4788 59.9973 32.0000 1.9794 1.9810 415.7037 416.1238 0.0634 -1.0000 -1.0000 2852688 1576034906.70 151.4788 59.9973 32.0000 1.9780 1.9796 415.8160 416.2362 0.0634 -1.0000 -1.0000 2852750 1576034906.80 151.4788 59.9973 32.0000 1.9781 1.9798 415.7852 416.2050 0.0633 -1.0000 -1.0000 2852813 1576034906.90 151.4788 59.9973 32.0000 1.9786 1.9803 415.6981 416.1181 0.0634 -1.0000 -1.0000 2852875 1576034907.00 151.5037 59.9973 32.0000 1.9795 1.9811 415.5902 416.0100 0.0633 -1.0000 -1.0000 2853609 1576034907.10 151.5037 59.9973 32.0000 1.9796 1.9813 415.6787 416.0978 0.0632 -1.0000 -1.0000 2853687 1576034907.20 151.5037 59.9973 32.0000 1.9795 1.9812 415.7699 416.1892 0.0633 -1.0000 -1.0000 2853766 1576034907.30 151.5037 59.9973 32.0000 1.9778 1.9795 415.8803 416.3001 0.0633 -1.0000 -1.0000 2853828 1576034907.40 151.5037 59.9973 32.0000 1.9778 1.9794 415.7754 416.1954 0.0634 -1.0000 -1.0000 2853906 1576034907.50 151.5231 59.9973 32.0000 1.9787 1.9803 415.7362 416.1554 0.0633 -1.0000 -1.0000 2853969 1576034907.60 151.5275 59.9973 32.0000 1.9795 1.9811 415.6055 416.0243 0.0631 -1.0000 -1.0000 2854031 1576034907.70 151.5275 59.9973 32.0000 1.9785 1.9801 415.7422 416.1608 0.0633 -1.0000 -1.0000 2854094 1576034907.80 151.5275 59.9973 32.0000 1.9775 1.9791 415.8240 416.2436 0.0633 -1.0000 -1.0000 2854156 1576034907.90 151.5275 59.9973 32.0000 1.9778 1.9794 415.8937 416.3132 0.0633 -1.0000 -1.0000 2854234 1576034908.00 151.5275 59.9973 32.0000 1.9786 1.9803 415.7645 416.1836 0.0633 -1.0000 -1.0000 2854297 1576034908.10 151.5275 59.9973 32.0000 1.9791 1.9807 415.7182 416.1373 0.0632 -1.0000 -1.0000 2854359 1576034908.20 151.5275 59.9973 32.0000 1.9789 1.9806 415.5969 416.0161 0.0633 -1.0000 -1.0000 2854437 1576034908.30 151.5275 59.9973 32.0000 1.9791 1.9807 415.5821 416.0015 0.0633 -1.0000 -1.0000 2854500 1576034908.40 151.5275 59.9973 32.0000 1.9784 1.9800 415.6128 416.0326 0.0634 -1.0000 -1.0000 2854562 1576034908.50 151.5275 59.9973 32.0000 1.9782 1.9798 415.8210 416.2405 0.0633 -1.0000 -1.0000 2854641 1576034908.60 151.4913 59.9973 32.0000 1.9782 1.9798 415.7627 416.1814 0.0632 -1.0000 -1.0000 2854703 1576034908.70 151.4911 59.9973 32.0000 1.9790 1.9807 415.6977 416.1161 0.0631 -1.0000 -1.0000 2854766 1576034908.80 151.4911 59.9973 32.0000 1.9789 1.9806 415.7190 416.1378 0.0632 -1.0000 -1.0000 2854828 1576034908.90 151.4911 59.9973 32.0000 1.9791 1.9807 415.6370 416.0562 0.0633 -1.0000 -1.0000 2854891 1576034909.00 151.4911 59.9973 32.0000 1.9779 1.9796 415.8075 416.2275 0.0634 -1.0000 -1.0000 2854969 1576034909.10 151.4675 59.9973 32.0000 1.9782 1.9798 415.8199 416.2399 0.0633 -1.0000 -1.0000 2855031 1576034909.20 151.4315 59.9973 32.0000 1.9785 1.9801 415.7580 416.1772 0.0633 -1.0000 -1.0000 2855094 1576034909.30 151.4315 59.9973 32.0000 1.9796 1.9813 415.6361 416.0565 0.0635 -1.0000 -1.0000 2855156 1576034909.40 151.4315 59.9973 32.0000 1.9792 1.9808 415.6265 416.0462 0.0633 -1.0000 -1.0000 2855235 1576034909.50 151.4315 59.9973 32.0000 1.9785 1.9801 415.5682 415.9880 0.0634 -1.0000 -1.0000 2855297 1576034909.60 151.4315 59.9973 32.0000 1.9789 1.9805 415.7058 416.1263 0.0635 -1.0000 -1.0000 2855672 1576034909.70 151.4728 59.9972 32.0000 1.9785 1.9802 415.8578 416.2782 0.0634 -1.0000 -1.0000 2855750 1576034909.80 151.4728 59.9972 32.0000 1.9787 1.9803 415.8854 416.3053 0.0634 -1.0000 -1.0000 2855812 1576034909.90 151.4728 59.9972 32.0000 1.9788 1.9804 415.8573 416.2775 0.0634 -1.0000 -1.0000 2855891 1576034910.00 151.4728 59.9972 32.0000 1.9793 1.9810 415.7286 416.1485 0.0634 -1.0000 -1.0000 2855953 1576034910.10 151.4728 59.9972 32.0000 1.9792 1.9808 415.6527 416.0734 0.0635 -1.0000 -1.0000 2856203 1576034910.20 151.4728 59.9972 32.0000 1.9786 1.9802 415.7629 416.1827 0.0633 -1.0000 -1.0000 2856266 1576034910.30 151.4728 59.9972 32.0000 1.9786 1.9802 415.8107 416.2310 0.0635 -1.0000 -1.0000 2856328 1576034910.40 151.4970 59.9972 32.0000 1.9790 1.9807 415.7226 416.1429 0.0634 -1.0000 -1.0000 2856391 1576034910.50 151.5004 59.9972 32.0000 1.9797 1.9813 415.6350 416.0557 0.0635 -1.0000 -1.0000 2856469 1576034910.60 151.5004 59.9972 32.0000 1.9796 1.9813 415.5801 416.0001 0.0634 -1.0000 -1.0000 2856641 1576034910.70 151.5004 59.9972 32.0000 1.9785 1.9802 415.6703 416.0898 0.0633 -1.0000 -1.0000 2856703 1576034910.80 151.5004 59.9972 32.0000 1.9784 1.9800 415.8189 416.2391 0.0634 -1.0000 -1.0000 2856781 1576034910.90 151.5004 59.9972 32.0000 1.9788 1.9804 415.8428 416.2632 0.0635 -1.0000 -1.0000 2856844 1576034911.00 151.5552 59.9972 32.0000 1.9779 1.9795 415.8230 416.2434 0.0634 -1.0000 -1.0000 2856906 1576034911.10 151.5526 59.9972 32.0000 1.9784 1.9800 415.7844 416.2052 0.0635 -1.0000 -1.0000 2857203 1576034911.20 151.5526 59.9972 32.0000 1.9787 1.9804 415.5809 416.0008 0.0633 -1.0000 -1.0000 2857250 1576034911.30 151.5526 59.9972 32.0000 1.9792 1.9808 415.5703 415.9897 0.0634 -1.0000 -1.0000 2857328 1576034911.40 151.5517 59.9972 32.0000 1.9788 1.9804 415.6545 416.0749 0.0635 -1.0000 -1.0000 2857391 1576034911.50 151.5517 59.9972 32.0000 1.9789 1.9805 415.7795 416.2005 0.0635 -1.0000 -1.0000 2857453 1576034911.60 151.5517 59.9972 32.0000 1.9784 1.9801 415.7982 416.2184 0.0633 -1.0000 -1.0000 2857516 1576034911.70 151.5517 59.9972 32.0000 1.9786 1.9802 415.6485 416.0689 0.0635 -1.0000 -1.0000 2858406 1576034911.80 151.5517 59.9972 32.0000 1.9786 1.9802 415.5946 416.0146 0.0633 -1.0000 -1.0000 2858469 1576034911.90 151.5430 59.9972 32.0000 1.9786 1.9803 415.5561 415.9751 0.0633 -1.0000 -1.0000 2858547 1576034912.00 151.5213 59.9972 32.0000 1.9781 1.9797 415.6586 416.0789 0.0635 -1.0000 -1.0000 2858609 1576034912.10 151.5213 59.9972 32.0000 1.9781 1.9797 415.7458 416.1662 0.0634 -1.0000 -1.0000 2858672 1576034912.20 151.5213 59.9972 32.0000 1.9779 1.9795 415.7869 416.2064 0.0632 -1.0000 -1.0000 2858735 1576034912.30 151.5213 59.9972 32.0000 1.9794 1.9810 415.6844 416.1038 0.0634 -1.0000 -1.0000 2858797 1576034912.40 151.5213 59.9972 32.0000 1.9789 1.9805 415.4679 415.8874 0.0633 -1.0000 -1.0000 2858859 1576034912.50 151.4891 59.9972 32.0000 1.9786 1.9802 415.8370 416.2571 0.0634 -1.0000 -1.0000 2858937 1576034912.60 151.4891 59.9972 32.0000 1.9780 1.9797 415.8275 416.2481 0.0634 -1.0000 -1.0000 2859000 1576034912.70 151.4891 59.9972 32.0000 1.9785 1.9802 415.7669 416.1873 0.0634 -1.0000 -1.0000 2859062 1576034912.80 151.4891 59.9972 32.0000 1.9787 1.9804 415.5414 415.9617 0.0634 -1.0000 -1.0000 2859141 1576034912.90 151.4891 59.9972 32.0000 1.9793 1.9810 415.5815 416.0016 0.0635 -1.0000 -1.0000 2859203 1576034913.00 151.4891 59.9972 32.0000 1.9787 1.9804 415.6056 416.0248 0.0632 -1.0000 -1.0000 2859266 1576034913.10 151.4714 59.9972 32.0000 1.9791 1.9808 415.7314 416.1518 0.0634 -1.0000 -1.0000 2859328 1576034913.20 151.4714 59.9972 32.0000 1.9783 1.9799 415.7553 416.1746 0.0633 -1.0000 -1.0000 2859391 1576034913.30 151.4714 59.9972 32.0000 1.9786 1.9802 415.7807 416.2003 0.0633 -1.0000 -1.0000 2859453 1576034913.40 151.4714 59.9972 32.0000 1.9788 1.9804 415.7681 416.1897 0.0635 -1.0000 -1.0000 2859531 1576034913.50 151.4714 59.9972 32.0000 1.9784 1.9800 415.6193 416.0386 0.0634 -1.0000 -1.0000 2859594 1576034913.60 151.4714 59.9972 32.0000 1.9789 1.9805 415.7462 416.1669 0.0634 -1.0000 -1.0000 2859656 1576034913.70 151.4714 59.9972 32.0000 1.9786 1.9802 415.8259 416.2464 0.0634 -1.0000 -1.0000 2859937 1576034913.80 151.4714 59.9972 32.0000 1.9785 1.9802 415.8130 416.2327 0.0632 -1.0000 -1.0000 2900000 1576034913.90 151.4714 59.9972 32.0000 1.9788 1.9804 415.7946 416.2136 0.0634 -1.0000 -1.0000 2900078 1576034914.00 151.4714 59.9972 32.0000 1.9795 1.9811 415.6085 416.0288 0.0634 -1.0000 -1.0000 2900141 1576034914.10 151.4714 59.9972 32.0000 1.9789 1.9806 415.5774 415.9973 0.0634 -1.0000 -1.0000 2900203 1576034914.20 151.4714 59.9972 32.0000 1.9784 1.9800 415.6877 416.1077 0.0634 -1.0000 -1.0000 2900281 1576034914.30 151.4714 59.9972 32.0000 1.9788 1.9804 415.8202 416.2402 0.0633 -1.0000 -1.0000 2900344 1576034914.40 151.5094 59.9972 32.0000 1.9793 1.9809 415.9175 416.3379 0.0634 -1.0000 -1.0000 2900406 1576034914.50 151.5094 59.9972 32.0000 1.9788 1.9804 415.7400 416.1600 0.0634 -1.0000 -1.0000 2900484 1576034914.60 151.5094 59.9972 32.0000 1.9791 1.9807 415.6565 416.0771 0.0635 -1.0000 -1.0000 2900547 1576034914.70 151.5094 59.9972 32.0000 1.9789 1.9806 415.7265 416.1468 0.0634 -1.0000 -1.0000 2900641 1576034914.80 151.5094 59.9972 32.0000 1.9783 1.9800 415.7837 416.2044 0.0635 -1.0000 -1.0000 2900719 1576034914.90 151.5094 59.9972 32.0000 1.9774 1.9790 415.7309 416.1515 0.0635 -1.0000 -1.0000 2900781 1576034915.00 151.5510 59.9981 32.0000 1.9789 1.9806 415.7226 416.1427 0.0634 -1.0000 -1.0000 2900844 1576034915.10 151.5510 59.9981 32.0000 1.9795 1.9811 415.6204 416.0403 0.0634 -1.0000 -1.0000 2900906 1576034915.20 151.5510 59.9981 32.0000 1.9791 1.9808 415.5326 415.9529 0.0634 -1.0000 -1.0000 2900969 1576034915.30 151.5510 59.9981 32.0000 1.9782 1.9799 415.6414 416.0618 0.0635 -1.0000 -1.0000 2901203 1576034915.40 151.5404 59.9981 32.0000 1.9785 1.9802 415.7392 416.1592 0.0634 -1.0000 -1.0000 2901281 1576034915.50 151.5125 59.9981 32.0000 1.9781 1.9798 415.7129 416.1328 0.0634 -1.0000 -1.0000 2901344 1576034915.60 151.5125 59.9981 32.0000 1.9788 1.9805 415.7157 416.1355 0.0633 -1.0000 -1.0000 2901406 1576034915.70 151.5125 59.9981 32.0000 1.9783 1.9800 415.6502 416.0693 0.0633 -1.0000 -1.0000 2901485 1576034915.80 151.5125 59.9981 32.0000 1.9785 1.9801 415.7200 416.1407 0.0635 -1.0000 -1.0000 2901703 1576034915.90 151.5125 59.9981 32.0000 1.9781 1.9798 415.7326 416.1534 0.0636 -1.0000 -1.0000 2901781 1576034916.00 151.4513 59.9981 32.0000 1.9781 1.9797 415.8316 416.2521 0.0633 -1.0000 -1.0000 2901844 1576034916.10 151.4492 59.9981 32.0000 1.9782 1.9798 415.7930 416.2133 0.0634 -1.0000 -1.0000 2901906 1576034916.20 151.4492 59.9981 32.0000 1.9778 1.9795 415.6943 416.1153 0.0635 -1.0000 -1.0000 2901984 1576034916.30 151.4492 59.9981 32.0000 1.9787 1.9804 415.5727 415.9922 0.0633 -1.0000 -1.0000 2902203 1576034916.40 151.4492 59.9981 32.0000 1.9787 1.9803 415.5962 416.0163 0.0635 -1.0000 -1.0000 2902266 1576034916.50 151.4374 59.9981 32.0000 1.9784 1.9801 415.6608 416.0817 0.0635 -1.0000 -1.0000 2902344 1576034916.60 151.4148 59.9981 32.0000 1.9781 1.9797 415.7518 416.1726 0.0636 -1.0000 -1.0000 2902406 1576034916.70 151.4148 59.9981 32.0000 1.9780 1.9796 415.7972 416.2181 0.0635 -1.0000 -1.0000 2902469 1576034916.80 151.4148 59.9981 32.0000 1.9783 1.9800 415.8347 416.2550 0.0635 -1.0000 -1.0000 2902656 1576034916.90 151.4148 59.9981 32.0000 1.9785 1.9801 415.7214 416.1425 0.0636 -1.0000 -1.0000 2902719 1576034917.00 151.4148 59.9981 32.0000 1.9788 1.9805 415.6673 416.0879 0.0635 -1.0000 -1.0000 2902781 1576034917.10 151.3964 59.9981 32.0000 1.9783 1.9799 415.7202 416.1405 0.0634 -1.0000 -1.0000 2902844 1576034917.20 151.3964 59.9981 32.0000 1.9779 1.9795 415.8508 416.2710 0.0634 -1.0000 -1.0000 2902906 1576034917.30 151.3964 59.9981 32.0000 1.9787 1.9803 415.8131 416.2334 0.0634 -1.0000 -1.0000 2903641 1576034917.40 151.3964 59.9981 32.0000 1.9784 1.9801 415.6584 416.0792 0.0636 -1.0000 -1.0000 2903719 1576034917.50 151.3964 59.9981 32.0000 1.9790 1.9806 415.5427 415.9638 0.0636 -1.0000 -1.0000 2903781 1576034917.60 151.4610 59.9981 32.0000 1.9783 1.9800 415.5842 416.0050 0.0635 -1.0000 -1.0000 2903844 1576034917.70 151.4709 59.9981 32.0000 1.9783 1.9799 415.8340 416.2558 0.0637 -1.0000 -1.0000 2903906 1576034917.80 151.4709 59.9981 32.0000 1.9783 1.9800 415.8579 416.2772 0.0633 -1.0000 -1.0000 2903969 1576034917.90 151.4709 59.9981 32.0000 1.9782 1.9798 415.7384 416.1582 0.0634 -1.0000 -1.0000 2904047 1576034918.00 151.4709 59.9981 32.0000 1.9791 1.9807 415.7257 416.1471 0.0636 -1.0000 -1.0000 2904109 1576034918.10 151.4709 59.9981 32.0000 1.9792 1.9808 415.6317 416.0531 0.0636 -1.0000 -1.0000 2904172 1576034918.20 151.4595 59.9981 32.0000 1.9790 1.9807 415.6373 416.0579 0.0635 -1.0000 -1.0000 2904250 1576034918.30 151.4595 59.9981 32.0000 1.9778 1.9794 415.7923 416.2134 0.0636 -1.0000 -1.0000 2904422 1576034918.40 151.4595 59.9981 32.0000 1.9786 1.9803 415.8147 416.2329 0.0631 -1.0000 -1.0000 2904484 1576034918.50 151.4595 59.9981 32.0000 1.9790 1.9806 415.6910 416.1104 0.0634 -1.0000 -1.0000 2904562 1576034918.60 151.4595 59.9981 32.0000 1.9789 1.9805 415.6159 416.0367 0.0635 -1.0000 -1.0000 2904625 1576034918.70 151.5916 59.9981 32.0000 1.9788 1.9805 415.5877 416.0094 0.0637 -1.0000 -1.0000 2904687 1576034918.80 151.5916 59.9981 32.0000 1.9784 1.9800 415.7274 416.1490 0.0636 -1.0000 -1.0000 2904969 1576034918.90 151.5916 59.9981 32.0000 1.9779 1.9796 415.8655 416.2866 0.0636 -1.0000 -1.0000 2905031 1576034919.00 151.5916 59.9981 32.0000 1.9779 1.9796 415.8381 416.2593 0.0635 -1.0000 -1.0000 2905094 1576034919.10 151.5916 59.9981 32.0000 1.9785 1.9802 415.7610 416.1821 0.0635 -1.0000 -1.0000 2905172 1576034919.20 151.5916 59.9981 32.0000 1.9778 1.9794 415.6254 416.0454 0.0634 -1.0000 -1.0000 2905235 1576034919.30 151.5916 59.9981 32.0000 1.9783 1.9799 415.5610 415.9812 0.0635 -1.0000 -1.0000 2905297 1576034919.40 151.5916 59.9981 32.0000 1.9780 1.9797 415.6897 416.1104 0.0635 -1.0000 -1.0000 2905391 1576034919.50 151.5916 59.9981 32.0000 1.9788 1.9805 415.6797 416.1011 0.0635 -1.0000 -1.0000 2905453 1576034919.60 151.5916 59.9981 32.0000 1.9784 1.9800 415.7896 416.2113 0.0636 -1.0000 -1.0000 2905516 1576034919.70 151.5916 59.9981 32.0000 1.9783 1.9800 415.7700 416.1906 0.0635 -1.0000 -1.0000 2905578 1576034919.80 151.5315 59.9971 32.0000 1.9784 1.9801 415.7541 416.1761 0.0637 -1.0000 -1.0000 2905641 1576034919.90 151.5315 59.9971 32.0000 1.9792 1.9808 415.6538 416.0744 0.0634 -1.0000 -1.0000 2906375 1576034920.00 151.5315 59.9971 32.0000 1.9789 1.9805 415.6369 416.0574 0.0635 -1.0000 -1.0000 2906437 1576034920.10 151.5315 59.9971 32.0000 1.9791 1.9807 415.7217 416.1420 0.0635 -1.0000 -1.0000 2906516 1576034920.20 151.5315 59.9971 32.0000 1.9791 1.9807 415.7928 416.2136 0.0635 -1.0000 -1.0000 2906578 1576034920.30 151.5316 59.9971 32.0000 1.9786 1.9803 415.7757 416.1974 0.0637 -1.0000 -1.0000 2906641 1576034920.40 151.5320 59.9971 32.0000 1.9786 1.9802 415.6256 416.0475 0.0637 -1.0000 -1.0000 2906703 1576034920.50 151.5320 59.9971 32.0000 1.9788 1.9805 415.6932 416.1147 0.0636 -1.0000 -1.0000 2906781 1576034920.60 151.5320 59.9971 32.0000 1.9793 1.9810 415.7659 416.1873 0.0636 -1.0000 -1.0000 2906844 1576034920.70 151.5320 59.9971 32.0000 1.9785 1.9801 415.7805 416.2026 0.0636 -1.0000 -1.0000 2906906 1576034920.80 151.5320 59.9971 32.0000 1.9791 1.9807 415.7962 416.2185 0.0637 -1.0000 -1.0000 2906985 1576034920.90 151.4388 59.9971 32.0000 1.9791 1.9808 415.6309 416.0522 0.0637 -1.0000 -1.0000 2907156 1576034921.00 151.4375 59.9971 32.0000 1.9792 1.9809 415.6101 416.0317 0.0636 -1.0000 -1.0000 2907219 1576034921.10 151.4375 59.9971 32.0000 1.9786 1.9802 415.6539 416.0755 0.0636 -1.0000 -1.0000 2907297 1576034921.20 151.4375 59.9971 32.0000 1.9785 1.9801 415.8571 416.2785 0.0636 -1.0000 -1.0000 2907359 1576034921.30 151.4375 59.9971 32.0000 1.9793 1.9810 415.7728 416.1948 0.0636 -1.0000 -1.0000 2907422 1576034921.40 151.4375 59.9971 32.0000 1.9786 1.9802 415.6642 416.0856 0.0636 -1.0000 -1.0000 2907656 1576034921.50 151.5123 59.9971 32.0000 1.9788 1.9805 415.6903 416.1121 0.0637 -1.0000 -1.0000 2907719 1576034921.60 151.5123 59.9971 32.0000 1.9788 1.9805 415.7093 416.1310 0.0636 -1.0000 -1.0000 2907781 1576034921.70 151.5123 59.9971 32.0000 1.9784 1.9801 415.7566 416.1777 0.0635 -1.0000 -1.0000 2907859 1576034921.80 151.5123 59.9971 32.0000 1.9778 1.9795 415.8604 416.2834 0.0638 -1.0000 -1.0000 2907922 1576034921.90 151.5123 59.9971 32.0000 1.9789 1.9806 415.7742 416.1960 0.0636 -1.0000 -1.0000 2907984 1576034922.00 151.5123 59.9971 32.0000 1.9792 1.9809 415.6675 416.0884 0.0636 -1.0000 -1.0000 2908047 1576034922.10 151.5123 59.9971 32.0000 1.9794 1.9811 415.6626 416.0845 0.0637 -1.0000 -1.0000 2908109 1576034922.20 151.5123 59.9971 32.0000 1.9789 1.9805 415.6486 416.0712 0.0637 -1.0000 -1.0000 2908187 1576034922.30 151.5123 59.9971 32.0000 1.9780 1.9796 415.7404 416.1621 0.0637 -1.0000 -1.0000 2908250 1576034922.40 151.5123 59.9971 32.0000 1.9783 1.9799 415.7849 416.2070 0.0636 -1.0000 -1.0000 2908312 1576034922.50 151.5116 59.9971 32.0000 1.9790 1.9807 415.6903 416.1132 0.0638 -1.0000 -1.0000 2908391 1576034922.60 151.5045 59.9971 32.0000 1.9791 1.9807 415.6264 416.0486 0.0637 -1.0000 -1.0000 2908453 1576034922.70 151.5045 59.9971 32.0000 1.9787 1.9803 415.7243 416.1464 0.0637 -1.0000 -1.0000 2908516 1576034922.80 151.5045 59.9971 32.0000 1.9777 1.9794 415.8073 416.2292 0.0637 -1.0000 -1.0000 2908594 1576034922.90 151.5045 59.9971 32.0000 1.9779 1.9796 415.6845 416.1067 0.0637 -1.0000 -1.0000 2908656 1576034923.00 151.5045 59.9971 32.0000 1.9784 1.9800 415.6821 416.1039 0.0636 -1.0000 -1.0000 2908969 1576034923.10 151.5447 59.9971 32.0000 1.9793 1.9810 415.5552 415.9764 0.0636 -1.0000 -1.0000 2909047 1576034923.20 151.5447 59.9971 32.0000 1.9791 1.9807 415.5487 415.9706 0.0637 -1.0000 -1.0000 2909109 1576034923.30 151.5447 59.9971 32.0000 1.9784 1.9800 415.6604 416.0828 0.0638 -1.0000 -1.0000 2909172 1576034923.40 151.5447 59.9971 32.0000 1.9777 1.9794 415.7588 416.1810 0.0637 -1.0000 -1.0000 2909250 1576034923.50 151.5447 59.9971 32.0000 1.9785 1.9801 415.7461 416.1684 0.0638 -1.0000 -1.0000 2909641 1576034923.60 151.5447 59.9971 32.0000 1.9785 1.9802 415.6372 416.0603 0.0638 -1.0000 -1.0000 2909703 1576034923.70 151.5191 59.9971 32.0000 1.9792 1.9808 415.5417 415.9637 0.0637 -1.0000 -1.0000 2909766 1576034923.80 151.5191 59.9971 32.0000 1.9790 1.9806 415.5748 415.9976 0.0638 -1.0000 -1.0000 2909844 1576034923.90 151.5191 59.9971 32.0000 1.9783 1.9800 415.7628 416.1846 0.0637 -1.0000 -1.0000 2909906 1576034924.00 151.5191 59.9971 32.0000 1.9788 1.9805 415.8128 416.2348 0.0637 -1.0000 -1.0000 2909969 1576034924.10 151.5191 59.9971 32.0000 1.9791 1.9807 415.6976 416.1187 0.0635 -1.0000 -1.0000 2910031 1576034924.20 151.4898 59.9971 32.0000 1.9794 1.9810 415.5733 415.9945 0.0636 -1.0000 -1.0000 2910109 1576034924.30 151.4893 59.9971 32.0000 1.9796 1.9813 415.5793 416.0015 0.0637 -1.0000 -1.0000 2910172 1576034924.40 151.4893 59.9971 32.0000 1.9789 1.9805 415.6196 416.0411 0.0636 -1.0000 -1.0000 2910234 1576034924.50 151.4893 59.9971 32.0000 1.9788 1.9805 415.7239 416.1473 0.0638 -1.0000 -1.0000 2910453 1576034924.60 151.4893 59.9971 32.0000 1.9778 1.9794 415.7757 416.1974 0.0637 -1.0000 -1.0000 2910516 1576034924.70 151.4708 59.9974 32.0000 1.9797 1.9813 415.6714 416.0938 0.0637 -1.0000 -1.0000 2910578 1576034924.80 151.4556 59.9976 32.0000 1.9797 1.9814 415.6150 416.0364 0.0636 -1.0000 -1.0000 2910656 1576034924.90 151.4556 59.9976 32.0000 1.9794 1.9811 415.5535 415.9751 0.0637 -1.0000 -1.0000 2910719 1576034925.00 151.4556 59.9976 32.0000 1.9790 1.9806 415.6957 416.1183 0.0638 -1.0000 -1.0000 2911016 1576034925.10 151.4556 59.9976 32.0000 1.9794 1.9811 415.6860 416.1078 0.0636 -1.0000 -1.0000 2911078 1576034925.20 151.4556 59.9976 32.0000 1.9800 1.9817 415.6854 416.1081 0.0639 -1.0000 -1.0000 2911141 1576034925.30 151.5032 59.9976 32.0000 1.9797 1.9814 415.6108 416.0336 0.0638 -1.0000 -1.0000 2911203 1576034925.40 151.5032 59.9976 32.0000 1.9790 1.9807 415.7041 416.1265 0.0637 -1.0000 -1.0000 2911281 1576034925.50 151.5032 59.9976 32.0000 1.9785 1.9802 415.7540 416.1762 0.0638 -1.0000 -1.0000 2911656 1576034925.60 151.5032 59.9976 32.0000 1.9786 1.9803 415.7891 416.2116 0.0637 -1.0000 -1.0000 2911719 1576034925.70 151.5032 59.9976 32.0000 1.9791 1.9807 415.6925 416.1147 0.0637 -1.0000 -1.0000 2911797 1576034925.80 151.5032 59.9976 32.0000 1.9799 1.9815 415.6587 416.0809 0.0637 -1.0000 -1.0000 2911859 1576034925.90 151.5153 59.9976 32.0000 1.9796 1.9813 415.5556 415.9778 0.0637 -1.0000 -1.0000 2911922 1576034926.00 151.5300 59.9976 32.0000 1.9798 1.9815 415.6101 416.0324 0.0637 -1.0000 -1.0000 2911984 1576034926.10 151.5300 59.9976 32.0000 1.9786 1.9803 415.6837 416.1061 0.0639 -1.0000 -1.0000 2912344 1576034926.20 151.5300 59.9976 32.0000 1.9785 1.9802 415.7246 416.1462 0.0635 -1.0000 -1.0000 2912422 1576034926.30 151.5300 59.9976 32.0000 1.9793 1.9810 415.5765 415.9992 0.0638 -1.0000 -1.0000 2912484 1576034926.40 151.5300 59.9976 32.0000 1.9789 1.9805 415.5549 415.9763 0.0637 -1.0000 -1.0000 2912547 1576034926.50 151.5372 59.9976 32.0000 1.9794 1.9811 415.5541 415.9755 0.0635 -1.0000 -1.0000 2912625 1576034926.60 151.5372 59.9976 32.0000 1.9786 1.9802 415.6876 416.1095 0.0637 -1.0000 -1.0000 2913156 1576034926.70 151.5372 59.9976 32.0000 1.9779 1.9795 415.6899 416.1130 0.0638 -1.0000 -1.0000 2913219 1576034926.80 151.5372 59.9976 32.0000 1.9780 1.9796 415.7293 416.1515 0.0637 -1.0000 -1.0000 2913297 1576034926.90 151.5372 59.9976 32.0000 1.9787 1.9804 415.7445 416.1678 0.0639 -1.0000 -1.0000 2913375 1576034927.00 151.5133 59.9976 32.0000 1.9787 1.9804 415.5239 415.9454 0.0637 -1.0000 -1.0000 2913437 1576034927.10 151.5133 59.9976 32.0000 1.9786 1.9802 415.6287 416.0510 0.0638 -1.0000 -1.0000 2913516 1576034927.20 151.5133 59.9976 32.0000 1.9787 1.9804 415.6071 416.0291 0.0637 -1.0000 -1.0000 2913578 1576034927.30 151.5133 59.9976 32.0000 1.9784 1.9800 415.7367 416.1583 0.0637 -1.0000 -1.0000 2913641 1576034927.40 151.5133 59.9976 32.0000 1.9792 1.9809 415.6418 416.0639 0.0638 -1.0000 -1.0000 2913719 1576034927.50 151.5105 59.9976 32.0000 1.9785 1.9802 415.5417 415.9639 0.0637 -1.0000 -1.0000 2913781 1576034927.60 151.4414 59.9976 32.0000 1.9791 1.9807 415.5258 415.9478 0.0637 -1.0000 -1.0000 2913844 1576034927.70 151.4414 59.9976 32.0000 1.9787 1.9803 415.5453 415.9678 0.0638 -1.0000 -1.0000 2913906 1576034927.80 151.4414 59.9976 32.0000 1.9783 1.9799 415.7594 416.1820 0.0638 -1.0000 -1.0000 2913969 1576034927.90 151.4414 59.9976 32.0000 1.9778 1.9794 415.7837 416.2058 0.0637 -1.0000 -1.0000 2914047 1576034928.00 151.4414 59.9976 32.0000 1.9782 1.9799 415.6891 416.1123 0.0638 -1.0000 -1.0000 2914109 1576034928.10 151.4414 59.9976 32.0000 1.9794 1.9810 415.6154 416.0375 0.0637 -1.0000 -1.0000 2914187 1576034928.20 151.5459 59.9976 32.0000 1.9790 1.9806 415.7157 416.1374 0.0635 -1.0000 -1.0000 2914266 1576034928.30 151.5549 59.9976 32.0000 1.9785 1.9801 415.7385 416.1599 0.0636 -1.0000 -1.0000 2914328 1576034928.40 151.5549 59.9976 32.0000 1.9785 1.9802 415.6654 416.0876 0.0637 -1.0000 -1.0000 2914391 1576034928.50 151.5549 59.9976 32.0000 1.9787 1.9803 415.6933 416.1154 0.0637 -1.0000 -1.0000 2914453 1576034928.60 151.5549 59.9976 32.0000 1.9795 1.9812 415.6332 416.0551 0.0636 -1.0000 -1.0000 2914937 1576034928.70 151.5549 59.9976 32.0000 1.9787 1.9804 415.6621 416.0841 0.0637 -1.0000 -1.0000 2915000 1576034928.80 151.5549 59.9976 32.0000 1.9795 1.9811 415.7015 416.1234 0.0637 -1.0000 -1.0000 2915078 1576034928.90 151.5549 59.9976 32.0000 1.9793 1.9810 415.7908 416.2127 0.0637 -1.0000 -1.0000 2915266 1576034929.00 151.5549 59.9976 32.0000 1.9793 1.9810 415.6649 416.0867 0.0637 -1.0000 -1.0000 2915328 1576034929.10 151.5549 59.9976 32.0000 1.9798 1.9815 415.6700 416.0922 0.0637 -1.0000 -1.0000 2915406 1576034929.20 151.5549 59.9976 32.0000 1.9800 1.9817 415.6303 416.0519 0.0637 -1.0000 -1.0000 2915469 1576034929.30 151.5549 59.9976 32.0000 1.9796 1.9813 415.6740 416.0961 0.0637 -1.0000 -1.0000 2915531 1576034929.40 151.6535 59.9976 32.0000 1.9785 1.9801 415.8764 416.2982 0.0637 -1.0000 -1.0000 2915609 1576034929.50 151.6535 59.9976 32.0000 1.9791 1.9808 415.8211 416.2439 0.0637 -1.0000 -1.0000 2915672 1576034929.60 151.6535 59.9976 32.0000 1.9787 1.9803 415.8063 416.2283 0.0637 -1.0000 -1.0000 2915719 1576034929.70 151.6535 59.9976 32.0000 1.9787 1.9804 415.6465 416.0685 0.0637 -1.0000 -1.0000 2915969 1576034929.80 151.6535 59.9976 32.0000 1.9788 1.9805 415.6532 416.0739 0.0636 -1.0000 -1.0000 2916031 1576034929.90 151.6535 59.9976 32.0000 1.9792 1.9808 415.6919 416.1135 0.0636 -1.0000 -1.0000 2916094 1576034930.00 151.6442 59.9975 32.0000 1.9787 1.9804 415.8081 416.2299 0.0637 -1.0000 -1.0000 2916156 1576034930.10 151.5695 59.9969 32.0000 1.9785 1.9801 415.8064 416.2279 0.0636 -1.0000 -1.0000 2916219 1576034930.20 151.5695 59.9969 32.0000 1.9782 1.9798 415.7199 416.1421 0.0638 -1.0000 -1.0000 2916469 1576034930.30 151.5695 59.9969 32.0000 1.9793 1.9810 415.7366 416.1586 0.0636 -1.0000 -1.0000 2916531 1576034930.40 151.5695 59.9969 32.0000 1.9792 1.9809 415.5515 415.9724 0.0636 -1.0000 -1.0000 2916594 1576034930.50 151.5695 59.9969 32.0000 1.9789 1.9805 415.6528 416.0748 0.0637 -1.0000 -1.0000 2916672 1576034930.60 151.4841 59.9969 32.0000 1.9786 1.9802 415.6878 416.1091 0.0635 -1.0000 -1.0000 2916719 1576034930.70 151.4841 59.9969 32.0000 1.9780 1.9796 415.7761 416.1982 0.0637 -1.0000 -1.0000 2916906 1576034930.80 151.4841 59.9969 32.0000 1.9782 1.9798 415.7061 416.1280 0.0637 -1.0000 -1.0000 2916969 1576034930.90 151.4841 59.9969 32.0000 1.9781 1.9798 415.6261 416.0483 0.0638 -1.0000 -1.0000 2917031 1576034931.00 151.4841 59.9969 32.0000 1.9791 1.9808 415.4931 415.9154 0.0637 -1.0000 -1.0000 2917094 1576034931.10 151.4841 59.9969 32.0000 1.9791 1.9807 415.5719 415.9925 0.0635 -1.0000 -1.0000 2917172 1576034931.20 151.4563 59.9969 32.0000 1.9792 1.9808 415.7015 416.1216 0.0634 -1.0000 -1.0000 2917234 1576034931.30 151.4563 59.9969 32.0000 1.9776 1.9792 415.7720 416.1936 0.0637 -1.0000 -1.0000 2917297 1576034931.40 151.4563 59.9969 32.0000 1.9781 1.9798 415.8086 416.2296 0.0636 -1.0000 -1.0000 2917375 1576034931.50 151.4563 59.9969 32.0000 1.9786 1.9803 415.7421 416.1636 0.0636 -1.0000 -1.0000 2917437 1576034931.60 151.4563 59.9969 32.0000 1.9793 1.9810 415.6358 416.0570 0.0636 -1.0000 -1.0000 2917500 1576034931.70 151.4563 59.9969 32.0000 1.9798 1.9815 415.5203 415.9406 0.0635 -1.0000 -1.0000 2917687 1576034931.80 151.4859 59.9969 32.0000 1.9796 1.9812 415.6834 416.1052 0.0636 -1.0000 -1.0000 2917750 1576034931.90 151.5389 59.9969 32.0000 1.9793 1.9810 415.7089 416.1301 0.0636 -1.0000 -1.0000 2917828 1576034932.00 151.5389 59.9969 32.0000 1.9793 1.9809 415.6992 416.1207 0.0636 -1.0000 -1.0000 2917891 1576034932.10 151.5389 59.9969 32.0000 1.9794 1.9811 415.7033 416.1239 0.0635 -1.0000 -1.0000 2917953 1576034932.20 151.5389 59.9969 32.0000 1.9795 1.9811 415.5697 415.9913 0.0637 -1.0000 -1.0000 2918187 1576034932.30 151.5389 59.9969 32.0000 1.9792 1.9809 415.6730 416.0947 0.0636 -1.0000 -1.0000 2918250 1576034932.40 151.5374 59.9969 32.0000 1.9786 1.9802 415.8169 416.2372 0.0634 -1.0000 -1.0000 2918312 1576034932.50 151.5374 59.9969 32.0000 1.9784 1.9800 415.8055 416.2266 0.0636 -1.0000 -1.0000 2918375 1576034932.60 151.5374 59.9969 32.0000 1.9780 1.9796 415.7100 416.1314 0.0636 -1.0000 -1.0000 2918437 1576034932.70 151.5374 59.9969 32.0000 1.9791 1.9808 415.6422 416.0626 0.0635 -1.0000 -1.0000 2918500 1576034932.80 151.5374 59.9969 32.0000 1.9790 1.9806 415.5838 416.0050 0.0636 -1.0000 -1.0000 2918937 1576034932.90 151.6005 59.9969 32.0000 1.9785 1.9802 415.6769 416.0980 0.0635 -1.0000 -1.0000 2919016 1576034933.00 151.6117 59.9969 32.0000 1.9782 1.9798 415.8067 416.2275 0.0635 -1.0000 -1.0000 2919078 1576034933.10 151.6117 59.9969 32.0000 1.9782 1.9798 415.7877 416.2087 0.0635 -1.0000 -1.0000 2919141 1576034933.20 151.6117 59.9969 32.0000 1.9795 1.9812 415.5224 415.9432 0.0635 -1.0000 -1.0000 2919203 1576034933.30 151.6117 59.9969 32.0000 1.9796 1.9812 415.5924 416.0129 0.0635 -1.0000 -1.0000 2919437 1576034933.40 151.6117 59.9969 32.0000 1.9789 1.9806 415.5977 416.0186 0.0636 -1.0000 -1.0000 2919516 1576034933.50 151.6040 59.9969 32.0000 1.9788 1.9804 415.6870 416.1085 0.0636 -1.0000 -1.0000 2919578 1576034933.60 151.5989 59.9969 32.0000 1.9783 1.9800 415.7987 416.2208 0.0637 -1.0000 -1.0000 2919641 1576034933.70 151.5989 59.9969 32.0000 1.9783 1.9799 415.7498 416.1702 0.0634 -1.0000 -1.0000 2919703 1576034933.80 151.5989 59.9969 32.0000 1.9785 1.9802 415.7311 416.1511 0.0634 -1.0000 -1.0000 2920187 1576034933.90 151.5989 59.9969 32.0000 1.9791 1.9807 415.5748 415.9957 0.0636 -1.0000 -1.0000 2920266 1576034934.00 151.5972 59.9969 32.0000 1.9787 1.9804 415.5487 415.9693 0.0635 -1.0000 -1.0000 2920328 1576034934.10 151.5127 59.9969 32.0000 1.9785 1.9801 415.5918 416.0119 0.0635 -1.0000 -1.0000 2920391 1576034934.20 151.5127 59.9969 32.0000 1.9779 1.9795 415.6724 416.0929 0.0634 -1.0000 -1.0000 2920453 1576034934.30 151.5127 59.9969 32.0000 1.9783 1.9800 415.6776 416.0986 0.0635 -1.0000 -1.0000 2920687 1576034934.40 151.5127 59.9969 32.0000 1.9783 1.9799 415.6306 416.0510 0.0635 -1.0000 -1.0000 2920750 1576034934.50 151.5127 59.9969 32.0000 1.9793 1.9810 415.5521 415.9723 0.0634 -1.0000 -1.0000 2920812 1576034934.60 151.4648 59.9971 32.0000 1.9791 1.9808 415.6029 416.0231 0.0635 -1.0000 -1.0000 2920875 1576034934.70 151.4648 59.9971 32.0000 1.9788 1.9805 415.5459 415.9671 0.0635 -1.0000 -1.0000 2920937 1576034934.80 151.4648 59.9971 32.0000 1.9783 1.9800 415.6737 416.0943 0.0635 -1.0000 -1.0000 2921016 1576034934.90 151.4648 59.9971 32.0000 1.9786 1.9803 415.7900 416.2107 0.0635 -1.0000 -1.0000 2921078 1576034935.00 151.4648 59.9971 32.0000 1.9787 1.9804 415.7641 416.1858 0.0636 -1.0000 -1.0000 2921141 1576034935.10 151.4671 59.9971 32.0000 1.9790 1.9806 415.5904 416.0106 0.0635 -1.0000 -1.0000 2921219 1576034935.20 151.4763 59.9971 32.0000 1.9789 1.9805 415.5740 415.9944 0.0634 -1.0000 -1.0000 2921281 1576034935.30 151.4763 59.9971 32.0000 1.9788 1.9805 415.6930 416.1133 0.0635 -1.0000 -1.0000 2921453 1576034935.40 151.4763 59.9971 32.0000 1.9781 1.9797 415.7616 416.1820 0.0635 -1.0000 -1.0000 2921531 1576034935.50 151.4763 59.9971 32.0000 1.9801 1.9818 415.6233 416.0442 0.0635 -1.0000 -1.0000 2921594 1576034935.60 151.4763 59.9971 32.0000 1.9802 1.9818 415.5185 415.9394 0.0636 -1.0000 -1.0000 2921656 1576034935.70 151.4763 59.9971 32.0000 1.9792 1.9808 415.6243 416.0458 0.0636 -1.0000 -1.0000 2921734 1576034935.80 151.4763 59.9971 32.0000 1.9780 1.9796 415.6916 416.1122 0.0633 -1.0000 -1.0000 2921797 1576034935.90 151.5534 59.9971 32.0000 1.9789 1.9806 415.7410 416.1611 0.0634 -1.0000 -1.0000 2921859 1576034936.00 151.5534 59.9971 32.0000 1.9789 1.9805 415.7203 416.1411 0.0635 -1.0000 -1.0000 2921922 1576034936.10 151.5534 59.9971 32.0000 1.9790 1.9806 415.7227 416.1438 0.0635 -1.0000 -1.0000 2921984 1576034936.20 151.5534 59.9971 32.0000 1.9787 1.9804 415.6174 416.0375 0.0634 -1.0000 -1.0000 2922062 1576034936.30 151.5534 59.9971 32.0000 1.9792 1.9808 415.5337 415.9528 0.0633 -1.0000 -1.0000 2922125 1576034936.40 151.5534 59.9971 32.0000 1.9784 1.9801 415.5660 415.9860 0.0634 -1.0000 -1.0000 2922187 1576034936.50 151.5143 59.9971 32.0000 1.9778 1.9794 415.6355 416.0550 0.0633 -1.0000 -1.0000 2922266 1576034936.60 151.5143 59.9971 32.0000 1.9783 1.9799 415.6228 416.0427 0.0634 -1.0000 -1.0000 2922328 1576034936.70 151.5143 59.9971 32.0000 1.9787 1.9803 415.4554 415.8763 0.0635 -1.0000 -1.0000 2922391 1576034936.80 151.5143 59.9971 32.0000 1.9788 1.9805 415.5472 415.9668 0.0634 -1.0000 -1.0000 2922469 1576034936.90 151.5143 59.9971 32.0000 1.9795 1.9812 415.5486 415.9692 0.0635 -1.0000 -1.0000 2923453 1576034937.00 151.5144 59.9971 32.0000 1.9783 1.9799 415.7067 416.1275 0.0635 -1.0000 -1.0000 2923516 1576034937.10 151.5159 59.9971 32.0000 1.9781 1.9797 415.8961 416.3167 0.0634 -1.0000 -1.0000 2923594 1576034937.20 151.5159 59.9971 32.0000 1.9782 1.9798 415.7694 416.1900 0.0636 -1.0000 -1.0000 2923656 1576034937.30 151.5159 59.9971 32.0000 1.9793 1.9809 415.7376 416.1591 0.0636 -1.0000 -1.0000 2923719 1576034937.40 151.5159 59.9971 32.0000 1.9792 1.9809 415.6022 416.0218 0.0633 -1.0000 -1.0000 2923781 1576034937.50 151.5159 59.9971 32.0000 1.9793 1.9810 415.5310 415.9506 0.0634 -1.0000 -1.0000 2923844 1576034937.60 151.3882 59.9971 32.0000 1.9788 1.9804 415.5497 415.9701 0.0635 -1.0000 -1.0000 2923906 1576034937.70 151.3882 59.9971 32.0000 1.9790 1.9807 415.5308 415.9511 0.0635 -1.0000 -1.0000 2923984 1576034937.80 151.3882 59.9971 32.0000 1.9781 1.9798 415.7475 416.1685 0.0635 -1.0000 -1.0000 2924047 1576034937.90 151.3882 59.9971 32.0000 1.9776 1.9792 415.7790 416.1997 0.0635 -1.0000 -1.0000 2924125 1576034938.00 151.3882 59.9971 32.0000 1.9784 1.9800 415.7743 416.1945 0.0634 -1.0000 -1.0000 2924187 1576034938.10 151.4531 59.9971 32.0000 1.9789 1.9806 415.6050 416.0258 0.0635 -1.0000 -1.0000 2924250 1576034938.20 151.5022 59.9971 32.0000 1.9794 1.9811 415.5075 415.9284 0.0635 -1.0000 -1.0000 2924312 1576034938.30 151.5022 59.9971 32.0000 1.9795 1.9812 415.5686 415.9875 0.0633 -1.0000 -1.0000 2924375 1576034938.40 151.5022 59.9971 32.0000 1.9790 1.9806 415.6658 416.0860 0.0635 -1.0000 -1.0000 2924437 1576034938.50 151.5022 59.9971 32.0000 1.9788 1.9805 415.7365 416.1570 0.0634 -1.0000 -1.0000 2924687 1576034938.60 151.5022 59.9971 32.0000 1.9792 1.9809 415.7600 416.1800 0.0634 -1.0000 -1.0000 2924750 1576034938.70 151.5022 59.9971 32.0000 1.9787 1.9804 415.5946 416.0147 0.0634 -1.0000 -1.0000 2924812 1576034938.80 151.5022 59.9971 32.0000 1.9787 1.9804 415.5980 416.0176 0.0633 -1.0000 -1.0000 2924891 1576034938.90 151.5022 59.9971 32.0000 1.9785 1.9801 415.7124 416.1319 0.0633 -1.0000 -1.0000 2924953 1576034939.00 151.5022 59.9971 32.0000 1.9783 1.9800 415.7455 416.1652 0.0633 -1.0000 -1.0000 2925187 1576034939.10 151.5022 59.9971 32.0000 1.9783 1.9799 415.7899 416.2103 0.0635 -1.0000 -1.0000 2925250 1576034939.20 151.4628 59.9971 32.0000 1.9782 1.9798 415.6521 416.0727 0.0633 -1.0000 -1.0000 2925313 1576034939.30 151.4628 59.9971 32.0000 1.9786 1.9802 415.5218 415.9406 0.0633 -1.0000 -1.0000 2925375 1576034939.40 151.4628 59.9971 32.0000 1.9791 1.9808 415.5226 415.9419 0.0633 -1.0000 -1.0000 2925453 1576034939.50 151.4628 59.9971 32.0000 1.9788 1.9805 415.5037 415.9225 0.0632 -1.0000 -1.0000 2925734 1576034939.60 151.4628 59.9971 32.0000 1.9783 1.9799 415.6028 416.0231 0.0634 -1.0000 -1.0000 2925797 1576034939.70 151.4628 59.9971 32.0000 1.9775 1.9791 415.7685 416.1885 0.0634 -1.0000 -1.0000 2925859 1576034939.80 151.4628 59.9971 32.0000 1.9775 1.9791 415.7122 416.1325 0.0635 -1.0000 -1.0000 2925937 1576034939.90 151.5324 59.9973 32.0000 1.9780 1.9796 415.6201 416.0404 0.0633 -1.0000 -1.0000 2926000 1576034940.00 151.5324 59.9973 32.0000 1.9781 1.9798 415.6068 416.0250 0.0633 -1.0000 -1.0000 2926687 1576034940.10 151.5324 59.9973 32.0000 1.9780 1.9797 415.6351 416.0554 0.0634 -1.0000 -1.0000 2926750 1576034940.20 151.5324 59.9973 32.0000 1.9784 1.9800 415.6977 416.1174 0.0633 -1.0000 -1.0000 2926828 1576034940.30 151.5324 59.9973 32.0000 1.9780 1.9797 415.7044 416.1234 0.0632 -1.0000 -1.0000 2926891 1576034940.40 151.5324 59.9973 32.0000 1.9782 1.9799 415.6558 416.0752 0.0633 -1.0000 -1.0000 2926953 1576034940.50 151.5132 59.9973 32.0000 1.9787 1.9803 415.5975 416.0174 0.0634 -1.0000 -1.0000 2927031 1576034940.60 151.5132 59.9973 32.0000 1.9790 1.9806 415.5657 415.9849 0.0633 -1.0000 -1.0000 2927094 1576034940.70 151.5132 59.9973 32.0000 1.9788 1.9805 415.5255 415.9452 0.0634 -1.0000 -1.0000 2927156 1576034940.80 151.5132 59.9973 32.0000 1.9778 1.9795 415.6642 416.0835 0.0633 -1.0000 -1.0000 2927234 1576034940.90 151.5132 59.9973 32.0000 1.9781 1.9798 415.7028 416.1232 0.0634 -1.0000 -1.0000 2927297 1576034941.00 151.5132 59.9973 32.0000 1.9780 1.9796 415.7328 416.1523 0.0633 -1.0000 -1.0000 2927359 1576034941.10 151.4802 59.9973 32.0000 1.9787 1.9804 415.6833 416.1027 0.0633 -1.0000 -1.0000 2927422 1576034941.20 151.4802 59.9973 32.0000 1.9787 1.9804 415.6260 416.0461 0.0634 -1.0000 -1.0000 2927484 1576034941.30 151.4802 59.9973 32.0000 1.9781 1.9797 415.6557 416.0753 0.0633 -1.0000 -1.0000 2927547 1576034941.40 151.4802 59.9973 32.0000 1.9778 1.9795 415.6170 416.0356 0.0632 -1.0000 -1.0000 2927625 1576034941.50 151.4802 59.9973 32.0000 1.9778 1.9794 415.7463 416.1665 0.0634 -1.0000 -1.0000 2927687 1576034941.60 151.4670 59.9973 32.0000 1.9780 1.9796 415.6962 416.1156 0.0633 -1.0000 -1.0000 2927750 1576034941.70 151.4612 59.9973 32.0000 1.9784 1.9801 415.6426 416.0620 0.0633 -1.0000 -1.0000 2927828 1576034941.80 151.4612 59.9973 32.0000 1.9789 1.9805 415.5681 415.9880 0.0634 -1.0000 -1.0000 2927891 1576034941.90 151.4612 59.9973 32.0000 1.9787 1.9803 415.5296 415.9487 0.0633 -1.0000 -1.0000 2927953 1576034942.00 151.4612 59.9973 32.0000 1.9784 1.9800 415.6399 416.0596 0.0633 -1.0000 -1.0000 2928016 1576034942.10 151.4612 59.9973 32.0000 1.9790 1.9806 415.6877 416.1075 0.0634 -1.0000 -1.0000 2928078 1576034942.20 151.4612 59.9973 32.0000 1.9788 1.9805 415.7773 416.1974 0.0634 -1.0000 -1.0000 2928156 1576034942.30 151.4612 59.9973 32.0000 1.9784 1.9800 415.6446 416.0645 0.0633 -1.0000 -1.0000 2928219 1576034942.40 151.4612 59.9973 32.0000 1.9791 1.9807 415.6696 416.0897 0.0633 -1.0000 -1.0000 2928281 1576034942.50 151.4612 59.9973 32.0000 1.9788 1.9804 415.6945 416.1149 0.0634 -1.0000 -1.0000 2928359 1576034942.60 151.4612 59.9973 32.0000 1.9780 1.9796 415.7496 416.1691 0.0634 -1.0000 -1.0000 2928984 1576034942.70 151.4612 59.9973 32.0000 1.9783 1.9800 415.6739 416.0930 0.0633 -1.0000 -1.0000 2929047 1576034942.80 151.4597 59.9973 32.0000 1.9787 1.9804 415.5479 415.9668 0.0632 -1.0000 -1.0000 2929125 1576034942.90 151.4597 59.9973 32.0000 1.9788 1.9804 415.5220 415.9411 0.0633 -1.0000 -1.0000 2929187 1576034943.00 151.4597 59.9973 32.0000 1.9793 1.9810 415.5941 416.0142 0.0634 -1.0000 -1.0000 2929234 1576034943.10 151.4597 59.9973 32.0000 1.9779 1.9795 415.7227 416.1431 0.0635 -1.0000 -1.0000 2929437 1576034943.20 151.4597 59.9973 32.0000 1.9783 1.9800 415.7693 416.1891 0.0634 -1.0000 -1.0000 2929500 1576034943.30 151.4726 59.9973 32.0000 1.9790 1.9807 415.7578 416.1785 0.0635 -1.0000 -1.0000 2929562 1576034943.40 151.4745 59.9973 32.0000 1.9785 1.9801 415.6678 416.0871 0.0632 -1.0000 -1.0000 2929641 1576034943.50 151.4745 59.9973 32.0000 1.9786 1.9803 415.5449 415.9652 0.0635 -1.0000 -1.0000 2929703 1576034943.60 151.4745 59.9973 32.0000 1.9783 1.9799 415.6908 416.1106 0.0633 -1.0000 -1.0000 2929766 1576034943.70 151.4745 59.9973 32.0000 1.9786 1.9803 415.6847 416.1039 0.0633 -1.0000 -1.0000 2929844 1576034943.80 151.4745 59.9973 32.0000 1.9786 1.9803 415.8022 416.2209 0.0632 -1.0000 -1.0000 2929906 1576034943.90 151.5508 59.9973 32.0000 1.9783 1.9800 415.6502 416.0697 0.0633 -1.0000 -1.0000 2929969 1576034944.00 151.5636 59.9973 32.0000 1.9791 1.9808 415.5020 415.9214 0.0634 -1.0000 -1.0000 2930031 1576034944.10 151.5636 59.9973 32.0000 1.9785 1.9801 415.5014 415.9207 0.0633 -1.0000 -1.0000 2930422 1576034944.20 151.5636 59.9973 32.0000 1.9778 1.9794 415.5168 415.9363 0.0633 -1.0000 -1.0000 2930500 1576034944.30 151.5636 59.9973 32.0000 1.9775 1.9792 415.7146 416.1338 0.0633 -1.0000 -1.0000 2930562 1576034944.40 151.5636 59.9973 32.0000 1.9771 1.9788 415.6979 416.1178 0.0634 -1.0000 -1.0000 2930625 1576034944.50 151.5636 59.9973 32.0000 1.9781 1.9797 415.6445 416.0637 0.0632 -1.0000 -1.0000 2930703 1576034944.60 151.5636 59.9973 32.0000 1.9789 1.9805 415.5943 416.0130 0.0632 -1.0000 -1.0000 2930906 1576034944.70 151.5636 59.9973 32.0000 1.9782 1.9799 415.5736 415.9926 0.0632 -1.0000 -1.0000 2930969 1576034944.80 151.5636 59.9973 32.0000 1.9781 1.9797 415.6648 416.0838 0.0633 -1.0000 -1.0000 2931047 1576034944.90 151.5636 59.9973 32.0000 1.9778 1.9794 415.7662 416.1855 0.0633 -1.0000 -1.0000 2931109 1576034945.00 151.5384 59.9970 32.0000 1.9787 1.9803 415.6719 416.0909 0.0633 -1.0000 -1.0000 2931172 1576034945.10 151.5384 59.9970 32.0000 1.9786 1.9802 415.5807 415.9996 0.0632 -1.0000 -1.0000 2931250 1576034945.20 151.5384 59.9970 32.0000 1.9798 1.9815 415.5276 415.9461 0.0633 -1.0000 -1.0000 2931312 1576034945.30 151.5384 59.9970 32.0000 1.9795 1.9811 415.5049 415.9239 0.0632 -1.0000 -1.0000 2931375 1576034945.40 151.5384 59.9970 32.0000 1.9783 1.9799 415.6628 416.0811 0.0632 -1.0000 -1.0000 2931437 1576034945.50 151.5384 59.9970 32.0000 1.9776 1.9793 415.7042 416.1236 0.0633 -1.0000 -1.0000 2931500 1576034945.60 151.5384 59.9970 32.0000 1.9775 1.9792 415.7091 416.1291 0.0634 -1.0000 -1.0000 2931562 1576034945.70 151.5049 59.9970 32.0000 1.9787 1.9803 415.6314 416.0516 0.0634 -1.0000 -1.0000 2931656 1576034945.80 151.5049 59.9970 32.0000 1.9791 1.9807 415.6033 416.0223 0.0632 -1.0000 -1.0000 2931719 1576034945.90 151.5049 59.9970 32.0000 1.9787 1.9804 415.6682 416.0870 0.0632 -1.0000 -1.0000 2931797 1576034946.00 151.5049 59.9970 32.0000 1.9787 1.9804 415.7142 416.1333 0.0633 -1.0000 -1.0000 2931859 1576034946.10 151.5049 59.9970 32.0000 1.9778 1.9795 415.7063 416.1258 0.0632 -1.0000 -1.0000 2931922 1576034946.20 151.5049 59.9970 32.0000 1.9782 1.9799 415.5843 416.0035 0.0632 -1.0000 -1.0000 2932000 1576034946.30 151.4748 59.9970 32.0000 1.9785 1.9802 415.5872 416.0057 0.0632 -1.0000 -1.0000 2932062 1576034946.40 151.4748 59.9970 32.0000 1.9792 1.9809 415.5783 415.9975 0.0633 -1.0000 -1.0000 2932125 1576034946.50 151.4748 59.9970 32.0000 1.9791 1.9808 415.5698 415.9883 0.0632 -1.0000 -1.0000 2932187 1576034946.60 151.4748 59.9970 32.0000 1.9783 1.9799 415.7192 416.1377 0.0632 -1.0000 -1.0000 2932250 1576034946.70 151.4748 59.9970 32.0000 1.9785 1.9801 415.6899 416.1086 0.0632 -1.0000 -1.0000 2933266 1576034946.80 151.4748 59.9970 32.0000 1.9784 1.9800 415.7396 416.1582 0.0632 -1.0000 -1.0000 2933344 1576034946.90 151.4913 59.9970 32.0000 1.9791 1.9807 415.5827 416.0010 0.0632 -1.0000 -1.0000 2933406 1576034947.00 151.4913 59.9970 32.0000 1.9794 1.9811 415.5639 415.9822 0.0632 -1.0000 -1.0000 2933484 1576034947.10 151.4913 59.9970 32.0000 1.9789 1.9805 415.7002 416.1193 0.0633 -1.0000 -1.0000 2933547 1576034947.20 151.4913 59.9970 32.0000 1.9785 1.9802 415.7266 416.1456 0.0632 -1.0000 -1.0000 2933609 1576034947.30 151.4913 59.9970 32.0000 1.9786 1.9802 415.6664 416.0855 0.0632 -1.0000 -1.0000 2933672 1576034947.40 151.5065 59.9970 32.0000 1.9784 1.9800 415.5706 415.9889 0.0631 -1.0000 -1.0000 2933750 1576034947.50 151.5234 59.9970 32.0000 1.9791 1.9807 415.5266 415.9456 0.0632 -1.0000 -1.0000 2933812 1576034947.60 151.5234 59.9970 32.0000 1.9797 1.9813 415.5219 415.9406 0.0633 -1.0000 -1.0000 2933875 1576034947.70 151.5234 59.9970 32.0000 1.9793 1.9810 415.6130 416.0322 0.0633 -1.0000 -1.0000 2933953 1576034947.80 151.5234 59.9970 32.0000 1.9788 1.9804 415.7111 416.1290 0.0632 -1.0000 -1.0000 2934016 1576034947.90 151.5234 59.9970 32.0000 1.9786 1.9802 415.7123 416.1315 0.0632 -1.0000 -1.0000 2934078 1576034948.00 151.5423 59.9970 32.0000 1.9778 1.9795 415.7467 416.1649 0.0631 -1.0000 -1.0000 2934141 1576034948.10 151.5423 59.9970 32.0000 1.9787 1.9803 415.5744 415.9926 0.0632 -1.0000 -1.0000 2934203 1576034948.20 151.5423 59.9970 32.0000 1.9792 1.9809 415.5490 415.9681 0.0633 -1.0000 -1.0000 2934281 1576034948.30 151.5423 59.9970 32.0000 1.9789 1.9806 415.6792 416.0975 0.0631 -1.0000 -1.0000 2934969 1576034948.40 151.5423 59.9970 32.0000 1.9783 1.9800 415.7052 416.1236 0.0632 -1.0000 -1.0000 2935031 1576034948.50 151.5423 59.9970 32.0000 1.9786 1.9803 415.7329 416.1525 0.0633 -1.0000 -1.0000 2935109 1576034948.60 151.5423 59.9970 32.0000 1.9787 1.9804 415.5679 415.9865 0.0631 -1.0000 -1.0000 2935172 1576034948.70 151.5423 59.9970 32.0000 1.9793 1.9809 415.5586 415.9768 0.0631 -1.0000 -1.0000 2935234 1576034948.80 151.5423 59.9970 32.0000 1.9784 1.9800 415.5153 415.9323 0.0631 -1.0000 -1.0000 2935313 1576034948.90 151.5423 59.9970 32.0000 1.9777 1.9793 415.6830 416.1024 0.0633 -1.0000 -1.0000 2935375 1576034949.00 151.5162 59.9970 32.0000 1.9779 1.9796 415.6979 416.1173 0.0633 -1.0000 -1.0000 2935437 1576034949.10 151.4327 59.9970 32.0000 1.9782 1.9799 415.7526 416.1696 0.0630 -1.0000 -1.0000 2935500 1576034949.20 151.4327 59.9970 32.0000 1.9784 1.9801 415.5577 415.9767 0.0633 -1.0000 -1.0000 2935562 1576034949.30 151.4327 59.9970 32.0000 1.9781 1.9797 415.5013 415.9201 0.0632 -1.0000 -1.0000 2935625 1576034949.40 151.4327 59.9970 32.0000 1.9781 1.9797 415.6205 416.0401 0.0634 -1.0000 -1.0000 2935703 1576034949.50 151.4327 59.9970 32.0000 1.9780 1.9797 415.6791 416.0985 0.0632 -1.0000 -1.0000 2935766 1576034949.60 151.4528 59.9965 32.0000 1.9786 1.9802 415.6114 416.0305 0.0632 -1.0000 -1.0000 2935828 1576034949.70 151.4578 59.9964 32.0000 1.9787 1.9804 415.4863 415.9053 0.0633 -1.0000 -1.0000 2935906 1576034949.80 151.4578 59.9964 32.0000 1.9792 1.9809 415.5066 415.9247 0.0631 -1.0000 -1.0000 2935969 1576034949.90 151.4578 59.9964 32.0000 1.9792 1.9808 415.4758 415.8936 0.0632 -1.0000 -1.0000 2936250 1576034950.00 151.4578 59.9964 32.0000 1.9778 1.9794 415.5508 415.9686 0.0630 -1.0000 -1.0000 2936312 1576034950.10 151.4578 59.9964 32.0000 1.9784 1.9801 415.7095 416.1275 0.0631 -1.0000 -1.0000 2936375 1576034950.20 151.4578 59.9964 32.0000 1.9779 1.9795 415.7597 416.1779 0.0632 -1.0000 -1.0000 2936453 1576034950.30 151.4578 59.9964 32.0000 1.9785 1.9802 415.6444 416.0630 0.0631 -1.0000 -1.0000 2936516 1576034950.40 151.4578 59.9964 32.0000 1.9789 1.9805 415.5532 415.9716 0.0632 -1.0000 -1.0000 2936687 1576034950.50 151.4578 59.9964 32.0000 1.9790 1.9806 415.5262 415.9438 0.0631 -1.0000 -1.0000 2936766 1576034950.60 151.4578 59.9964 32.0000 1.9785 1.9802 415.6583 416.0772 0.0631 -1.0000 -1.0000 2936828 1576034950.70 151.4578 59.9964 32.0000 1.9792 1.9809 415.7777 416.1956 0.0631 -1.0000 -1.0000 2936891 1576034950.80 151.4530 59.9964 32.0000 1.9796 1.9813 415.7341 416.1528 0.0632 -1.0000 -1.0000 2936953 1576034950.90 151.4519 59.9964 32.0000 1.9801 1.9817 415.5829 416.0020 0.0632 -1.0000 -1.0000 2937250 1576034951.00 151.4519 59.9964 32.0000 1.9798 1.9814 415.5309 415.9496 0.0633 -1.0000 -1.0000 2937313 1576034951.10 151.4519 59.9964 32.0000 1.9789 1.9805 415.6097 416.0282 0.0632 -1.0000 -1.0000 2937375 1576034951.20 151.4519 59.9964 32.0000 1.9783 1.9799 415.7971 416.2158 0.0632 -1.0000 -1.0000 2937437 1576034951.30 151.4519 59.9964 32.0000 1.9792 1.9808 415.8000 416.2185 0.0631 -1.0000 -1.0000 2937500 1576034951.40 151.4656 59.9964 32.0000 1.9779 1.9795 415.7620 416.1805 0.0632 -1.0000 -1.0000 2937750 1576034951.50 151.5175 59.9964 32.0000 1.9784 1.9800 415.7159 416.1349 0.0632 -1.0000 -1.0000 2937812 1576034951.60 151.5175 59.9964 32.0000 1.9792 1.9809 415.5892 416.0075 0.0632 -1.0000 -1.0000 2937875 1576034951.70 151.5175 59.9964 32.0000 1.9788 1.9804 415.6255 416.0437 0.0631 -1.0000 -1.0000 2937937 1576034951.80 151.5175 59.9964 32.0000 1.9785 1.9801 415.7515 416.1707 0.0632 -1.0000 -1.0000 2938000 1576034951.90 151.5175 59.9964 32.0000 1.9787 1.9804 415.7189 416.1374 0.0632 -1.0000 -1.0000 2938187 1576034952.00 151.5769 59.9964 32.0000 1.9792 1.9809 415.6443 416.0631 0.0632 -1.0000 -1.0000 2938250 1576034952.10 151.5769 59.9964 32.0000 1.9792 1.9808 415.6062 416.0253 0.0632 -1.0000 -1.0000 2938312 1576034952.20 151.5769 59.9964 32.0000 1.9795 1.9811 415.6525 416.0701 0.0631 -1.0000 -1.0000 2938391 1576034952.30 151.5769 59.9964 32.0000 1.9789 1.9806 415.6850 416.1040 0.0632 -1.0000 -1.0000 2938453 1576034952.40 151.5769 59.9964 32.0000 1.9781 1.9797 415.7650 416.1838 0.0632 -1.0000 -1.0000 2938516 1576034952.50 151.5679 59.9964 32.0000 1.9781 1.9797 415.7798 416.1992 0.0632 -1.0000 -1.0000 2938578 1576034952.60 151.5525 59.9964 32.0000 1.9777 1.9794 415.7482 416.1673 0.0633 -1.0000 -1.0000 2938641 1576034952.70 151.5525 59.9964 32.0000 1.9785 1.9801 415.5877 416.0065 0.0632 -1.0000 -1.0000 2938719 1576034952.80 151.5525 59.9964 32.0000 1.9788 1.9805 415.5751 415.9929 0.0631 -1.0000 -1.0000 2938781 1576034952.90 151.5525 59.9964 32.0000 1.9787 1.9803 415.5816 415.9996 0.0631 -1.0000 -1.0000 2938969 1576034953.00 151.5521 59.9964 32.0000 1.9782 1.9799 415.6628 416.0811 0.0632 -1.0000 -1.0000 2939016 1576034953.10 151.5399 59.9964 32.0000 1.9782 1.9798 415.7332 416.1522 0.0632 -1.0000 -1.0000 2939094 1576034953.20 151.5399 59.9964 32.0000 1.9779 1.9795 415.5611 415.9792 0.0631 -1.0000 -1.0000 2939156 1576034953.30 151.5399 59.9964 32.0000 1.9790 1.9807 415.6085 416.0263 0.0631 -1.0000 -1.0000 2939219 1576034953.40 151.5399 59.9964 32.0000 1.9787 1.9804 415.5028 415.9209 0.0632 -1.0000 -1.0000 2939703 1576034953.50 151.5399 59.9964 32.0000 1.9788 1.9804 415.6426 416.0617 0.0632 -1.0000 -1.0000 2939766 1576034953.60 151.4443 59.9964 32.0000 1.9784 1.9801 415.7260 416.1449 0.0633 -1.0000 -1.0000 2939828 1576034953.70 151.4265 59.9964 32.0000 1.9779 1.9795 415.7263 416.1453 0.0632 -1.0000 -1.0000 2939906 1576034953.80 151.4265 59.9964 32.0000 1.9785 1.9801 415.6772 416.0956 0.0632 -1.0000 -1.0000 2939969 1576034953.90 151.4265 59.9964 32.0000 1.9788 1.9804 415.5469 415.9650 0.0630 -1.0000 -1.0000 2940250 1576034954.00 151.4265 59.9964 32.0000 1.9785 1.9802 415.5478 415.9657 0.0632 -1.0000 -1.0000 2940312 1576034954.10 151.4281 59.9964 32.0000 1.9785 1.9801 415.6079 416.0257 0.0631 -1.0000 -1.0000 2940375 1576034954.20 151.5053 59.9964 32.0000 1.9784 1.9801 415.6873 416.1055 0.0631 -1.0000 -1.0000 2940453 1576034954.30 151.5053 59.9964 32.0000 1.9786 1.9802 415.6981 416.1164 0.0631 -1.0000 -1.0000 2940516 1576034954.40 151.5053 59.9964 32.0000 1.9782 1.9798 415.7655 416.1837 0.0631 -1.0000 -1.0000 2940578 1576034954.50 151.5053 59.9964 32.0000 1.9794 1.9810 415.6204 416.0380 0.0631 -1.0000 -1.0000 2940719 1576034954.60 151.5053 59.9964 32.0000 1.9802 1.9819 415.5581 415.9758 0.0631 -1.0000 -1.0000 2940781 1576034954.70 151.5053 59.9964 32.0000 1.9790 1.9806 415.7206 416.1373 0.0629 -1.0000 -1.0000 2940844 1576034954.80 151.5157 59.9972 32.0000 1.9780 1.9797 415.7783 416.1964 0.0631 -1.0000 -1.0000 2940906 1576034954.90 151.5159 59.9972 32.0000 1.9779 1.9795 415.7787 416.1962 0.0630 -1.0000 -1.0000 2940984 1576034955.00 151.5159 59.9972 32.0000 1.9787 1.9803 415.7727 416.1905 0.0631 -1.0000 -1.0000 2941250 1576034955.10 151.5159 59.9972 32.0000 1.9795 1.9811 415.6380 416.0566 0.0632 -1.0000 -1.0000 2941328 1576034955.20 151.5159 59.9972 32.0000 1.9792 1.9808 415.6139 416.0331 0.0633 -1.0000 -1.0000 2941391 1576034955.30 151.5355 59.9972 32.0000 1.9791 1.9807 415.5735 415.9928 0.0632 -1.0000 -1.0000 2941453 1576034955.40 151.5845 59.9972 32.0000 1.9787 1.9804 415.5257 415.9443 0.0632 -1.0000 -1.0000 2941531 1576034955.50 151.5845 59.9972 32.0000 1.9787 1.9804 415.7111 416.1295 0.0632 -1.0000 -1.0000 2942203 1576034955.60 151.5845 59.9972 32.0000 1.9789 1.9805 415.8455 416.2633 0.0630 -1.0000 -1.0000 2942266 1576034955.70 151.5845 59.9972 32.0000 1.9796 1.9812 415.7957 416.2142 0.0631 -1.0000 -1.0000 2942344 1576034955.80 151.5845 59.9972 32.0000 1.9790 1.9807 415.5713 415.9896 0.0632 -1.0000 -1.0000 2942406 1576034955.90 151.5772 59.9972 32.0000 1.9780 1.9797 415.5982 416.0163 0.0631 -1.0000 -1.0000 2942469 1576034956.00 151.5772 59.9972 32.0000 1.9781 1.9797 415.5488 415.9677 0.0632 -1.0000 -1.0000 2942531 1576034956.10 151.5772 59.9972 32.0000 1.9779 1.9795 415.6448 416.0625 0.0631 -1.0000 -1.0000 2942594 1576034956.20 151.5772 59.9972 32.0000 1.9789 1.9806 415.6386 416.0564 0.0631 -1.0000 -1.0000 2942672 1576034956.30 151.5772 59.9972 32.0000 1.9787 1.9804 415.5850 416.0027 0.0631 -1.0000 -1.0000 2942734 1576034956.40 151.5132 59.9972 32.0000 1.9787 1.9804 415.5974 416.0145 0.0630 -1.0000 -1.0000 2942797 1576034956.50 151.4987 59.9972 32.0000 1.9782 1.9798 415.6138 416.0315 0.0631 -1.0000 -1.0000 2943000 1576034956.60 151.4987 59.9972 32.0000 1.9780 1.9797 415.7107 416.1286 0.0630 -1.0000 -1.0000 2943062 1576034956.70 151.4987 59.9972 32.0000 1.9779 1.9796 415.7519 416.1707 0.0632 -1.0000 -1.0000 2943125 1576034956.80 151.4987 59.9972 32.0000 1.9779 1.9795 415.7064 416.1236 0.0629 -1.0000 -1.0000 2943187 1576034956.90 151.4987 59.9972 32.0000 1.9792 1.9808 415.6149 416.0329 0.0632 -1.0000 -1.0000 2943250 1576034957.00 151.4910 59.9972 32.0000 1.9792 1.9808 415.5963 416.0148 0.0630 -1.0000 -1.0000 2943437 1576034957.10 151.4581 59.9972 32.0000 1.9786 1.9803 415.5977 416.0155 0.0631 -1.0000 -1.0000 2943516 1576034957.20 151.4581 59.9972 32.0000 1.9783 1.9800 415.7330 416.1504 0.0630 -1.0000 -1.0000 2943578 1576034957.30 151.4581 59.9972 32.0000 1.9783 1.9799 415.6414 416.0596 0.0632 -1.0000 -1.0000 2943641 1576034957.40 151.4581 59.9972 32.0000 1.9791 1.9807 415.5519 415.9702 0.0631 -1.0000 -1.0000 2943703 1576034957.50 151.4581 59.9972 32.0000 1.9791 1.9807 415.5518 415.9697 0.0632 -1.0000 -1.0000 2943766 1576034957.60 151.4581 59.9972 32.0000 1.9790 1.9806 415.6384 416.0574 0.0632 -1.0000 -1.0000 2943828 1576034957.70 151.4581 59.9972 32.0000 1.9782 1.9799 415.7275 416.1461 0.0632 -1.0000 -1.0000 2943906 1576034957.80 151.4581 59.9972 32.0000 1.9782 1.9798 415.7629 416.1824 0.0632 -1.0000 -1.0000 2943969 1576034957.90 151.4581 59.9972 32.0000 1.9783 1.9800 415.7404 416.1588 0.0632 -1.0000 -1.0000 2944047 1576034958.00 151.4581 59.9972 32.0000 1.9788 1.9805 415.6877 416.1066 0.0632 -1.0000 -1.0000 2944109 1576034958.10 151.4587 59.9972 32.0000 1.9790 1.9807 415.5020 415.9212 0.0633 -1.0000 -1.0000 2944172 1576034958.20 151.4657 59.9972 32.0000 1.9796 1.9812 415.4732 415.8916 0.0632 -1.0000 -1.0000 2944234 1576034958.30 151.4657 59.9972 32.0000 1.9791 1.9808 415.5541 415.9728 0.0632 -1.0000 -1.0000 2944297 1576034958.40 151.4657 59.9972 32.0000 1.9785 1.9801 415.7176 416.1357 0.0631 -1.0000 -1.0000 2944359 1576034958.50 151.4657 59.9972 32.0000 1.9783 1.9799 415.6665 416.0848 0.0632 -1.0000 -1.0000 2944437 1576034958.60 151.4657 59.9972 32.0000 1.9789 1.9805 415.5497 415.9678 0.0630 -1.0000 -1.0000 2944969 1576034958.70 151.5418 59.9972 32.0000 1.9788 1.9805 415.5268 415.9456 0.0633 -1.0000 -1.0000 2945031 1576034958.80 151.5418 59.9972 32.0000 1.9786 1.9802 415.5650 415.9838 0.0632 -1.0000 -1.0000 2945109 1576034958.90 151.5418 59.9972 32.0000 1.9786 1.9803 415.6477 416.0670 0.0633 -1.0000 -1.0000 2945172 1576034959.00 151.5418 59.9972 32.0000 1.9781 1.9797 415.7400 416.1596 0.0633 -1.0000 -1.0000 2945234 1576034959.10 151.5418 59.9972 32.0000 1.9783 1.9800 415.7313 416.1518 0.0634 -1.0000 -1.0000 2945313 1576034959.20 151.5418 59.9972 32.0000 1.9782 1.9798 415.5951 416.0146 0.0633 -1.0000 -1.0000 2945375 1576034959.30 151.5265 59.9972 32.0000 1.9785 1.9801 415.4690 415.8875 0.0632 -1.0000 -1.0000 2945437 1576034959.40 151.5265 59.9972 32.0000 1.9789 1.9806 415.4526 415.8714 0.0632 -1.0000 -1.0000 2945516 1576034959.50 151.5265 59.9972 32.0000 1.9784 1.9800 415.5458 415.9647 0.0633 -1.0000 -1.0000 2945578 1576034959.60 151.5265 59.9972 32.0000 1.9780 1.9797 415.6315 416.0503 0.0632 -1.0000 -1.0000 2945703 1576034959.70 151.5265 59.9972 32.0000 1.9789 1.9806 415.6564 416.0745 0.0631 -1.0000 -1.0000 2945766 1576034959.80 151.5060 59.9975 32.0000 1.9789 1.9806 415.5321 415.9512 0.0633 -1.0000 -1.0000 2945828 1576034959.90 151.4976 59.9976 32.0000 1.9792 1.9809 415.5117 415.9317 0.0632 -1.0000 -1.0000 2945906 1576034960.00 151.4976 59.9976 32.0000 1.9791 1.9808 415.6640 416.0845 0.0635 -1.0000 -1.0000 2945969 1576034960.10 151.4976 59.9976 32.0000 1.9787 1.9803 415.6946 416.1147 0.0634 -1.0000 -1.0000 2946750 1576034960.20 151.4976 59.9976 32.0000 1.9779 1.9795 415.7014 416.1205 0.0632 -1.0000 -1.0000 2946828 1576034960.30 151.4976 59.9976 32.0000 1.9786 1.9802 415.7119 416.1313 0.0633 -1.0000 -1.0000 2946891 1576034960.40 151.4976 59.9976 32.0000 1.9790 1.9806 415.4582 415.8775 0.0634 -1.0000 -1.0000 2946953 1576034960.50 151.4671 59.9976 32.0000 1.9789 1.9805 415.5454 415.9656 0.0634 -1.0000 -1.0000 2947031 1576034960.60 151.4671 59.9976 32.0000 1.9784 1.9800 415.6463 416.0656 0.0633 -1.0000 -1.0000 2947094 1576034960.70 151.4671 59.9976 32.0000 1.9788 1.9805 415.7307 416.1505 0.0633 -1.0000 -1.0000 2947156 1576034960.80 151.4671 59.9976 32.0000 1.9794 1.9810 415.5734 415.9925 0.0633 -1.0000 -1.0000 2947219 1576034960.90 151.4671 59.9976 32.0000 1.9792 1.9809 415.6038 416.0233 0.0634 -1.0000 -1.0000 2947281 1576034961.00 151.4228 59.9976 32.0000 1.9790 1.9807 415.6764 416.0956 0.0632 -1.0000 -1.0000 2947359 1576034961.10 151.4203 59.9976 32.0000 1.9787 1.9804 415.7506 416.1698 0.0633 -1.0000 -1.0000 2947422 1576034961.20 151.4203 59.9976 32.0000 1.9787 1.9803 415.7144 416.1339 0.0633 -1.0000 -1.0000 2947484 1576034961.30 151.4203 59.9976 32.0000 1.9796 1.9813 415.5517 415.9711 0.0634 -1.0000 -1.0000 2947547 1576034961.40 151.4203 59.9976 32.0000 1.9788 1.9804 415.5228 415.9418 0.0632 -1.0000 -1.0000 2947625 1576034961.50 151.4203 59.9976 32.0000 1.9783 1.9799 415.5983 416.0179 0.0634 -1.0000 -1.0000 2947687 1576034961.60 151.5014 59.9976 32.0000 1.9788 1.9804 415.7127 416.1330 0.0634 -1.0000 -1.0000 2947750 1576034961.70 151.5014 59.9976 32.0000 1.9781 1.9797 415.7348 416.1544 0.0633 -1.0000 -1.0000 2947828 1576034961.80 151.5014 59.9976 32.0000 1.9785 1.9802 415.7379 416.1578 0.0633 -1.0000 -1.0000 2947891 1576034961.90 151.5014 59.9976 32.0000 1.9791 1.9807 415.5714 415.9909 0.0634 -1.0000 -1.0000 2947969 1576034962.00 151.5014 59.9976 32.0000 1.9802 1.9819 415.5762 415.9961 0.0633 -1.0000 -1.0000 2948031 1576034962.10 151.5014 59.9976 32.0000 1.9798 1.9815 415.6080 416.0280 0.0634 -1.0000 -1.0000 2948094 1576034962.20 151.5014 59.9976 32.0000 1.9792 1.9808 415.7806 416.2009 0.0634 -1.0000 -1.0000 2948734 1576034962.30 151.5371 59.9976 32.0000 1.9787 1.9803 415.7125 416.1323 0.0633 -1.0000 -1.0000 2948797 1576034962.40 151.5419 59.9976 32.0000 1.9790 1.9807 415.6047 416.0244 0.0634 -1.0000 -1.0000 2948859 1576034962.50 151.5309 59.9976 32.0000 1.9792 1.9809 415.5806 415.9991 0.0632 -1.0000 -1.0000 2948937 1576034962.60 151.5309 59.9976 32.0000 1.9794 1.9810 415.4703 415.8902 0.0635 -1.0000 -1.0000 2948984 1576034962.70 151.5309 59.9976 32.0000 1.9790 1.9807 415.5829 416.0036 0.0635 -1.0000 -1.0000 2949047 1576034962.80 151.5309 59.9976 32.0000 1.9779 1.9796 415.7307 416.1508 0.0634 -1.0000 -1.0000 2949125 1576034962.90 151.5309 59.9976 32.0000 1.9789 1.9806 415.6323 416.0532 0.0635 -1.0000 -1.0000 2949187 1576034963.00 151.5309 59.9976 32.0000 1.9777 1.9794 415.6468 416.0673 0.0634 -1.0000 -1.0000 2949250 1576034963.10 151.5309 59.9976 32.0000 1.9787 1.9804 415.6098 416.0299 0.0634 -1.0000 -1.0000 2949328 1576034963.20 151.5309 59.9976 32.0000 1.9783 1.9799 415.5657 415.9859 0.0634 -1.0000 -1.0000 2949391 1576034963.30 151.5309 59.9976 32.0000 1.9784 1.9800 415.6923 416.1118 0.0633 -1.0000 -1.0000 2949453 1576034963.40 151.5309 59.9976 32.0000 1.9787 1.9803 415.7021 416.1217 0.0633 -1.0000 -1.0000 2949516 1576034963.50 151.5309 59.9976 32.0000 1.9790 1.9806 415.5164 415.9361 0.0634 -1.0000 -1.0000 2949578 1576034963.60 151.5309 59.9976 32.0000 1.9790 1.9807 415.4049 415.8250 0.0634 -1.0000 -1.0000 2949641 1576034963.70 151.5309 59.9976 32.0000 1.9790 1.9806 415.6046 416.0238 0.0634 -1.0000 -1.0000 2950266 1576034963.80 151.5038 59.9976 32.0000 1.9781 1.9798 415.6251 416.0450 0.0634 -1.0000 -1.0000 2950328 1576034963.90 151.5038 59.9976 32.0000 1.9783 1.9799 415.6242 416.0430 0.0633 -1.0000 -1.0000 2950391 1576034964.00 151.5038 59.9976 32.0000 1.9786 1.9803 415.5847 416.0056 0.0635 -1.0000 -1.0000 2950453 1576034964.10 151.5038 59.9976 32.0000 1.9791 1.9807 415.5808 416.0012 0.0635 -1.0000 -1.0000 2950516 1576034964.20 151.5038 59.9976 32.0000 1.9790 1.9807 415.5596 415.9796 0.0634 -1.0000 -1.0000 2950594 1576034964.30 151.5038 59.9976 32.0000 1.9785 1.9801 415.7432 416.1629 0.0634 -1.0000 -1.0000 2950656 1576034964.40 151.4713 59.9976 32.0000 1.9787 1.9804 415.7155 416.1356 0.0634 -1.0000 -1.0000 2950719 1576034964.50 151.4707 59.9976 32.0000 1.9789 1.9805 415.6007 416.0205 0.0634 -1.0000 -1.0000 2950797 1576034964.60 151.4707 59.9976 32.0000 1.9791 1.9808 415.5153 415.9346 0.0633 -1.0000 -1.0000 2950859 1576034964.70 151.4707 59.9976 32.0000 1.9787 1.9803 415.5139 415.9340 0.0634 -1.0000 -1.0000 2950922 1576034964.80 151.4707 59.9976 32.0000 1.9792 1.9808 415.6426 416.0630 0.0634 -1.0000 -1.0000 2951250 1576034964.90 151.4660 59.9977 32.0000 1.9784 1.9801 415.7401 416.1605 0.0634 -1.0000 -1.0000 2951313 1576034965.00 151.4900 59.9980 32.0000 1.9790 1.9806 415.6867 416.1063 0.0633 -1.0000 -1.0000 2951375 1576034965.10 151.5037 59.9980 32.0000 1.9781 1.9798 415.6727 416.0930 0.0635 -1.0000 -1.0000 2951453 1576034965.20 151.5037 59.9980 32.0000 1.9790 1.9806 415.7235 416.1431 0.0634 -1.0000 -1.0000 2951516 1576034965.30 151.5037 59.9980 32.0000 1.9797 1.9814 415.4955 415.9157 0.0634 -1.0000 -1.0000 2951578 1576034965.40 151.5037 59.9980 32.0000 1.9788 1.9805 415.6080 416.0275 0.0634 -1.0000 -1.0000 2951641 1576034965.50 151.5037 59.9980 32.0000 1.9785 1.9801 415.7179 416.1384 0.0635 -1.0000 -1.0000 2951703 1576034965.60 151.5037 59.9980 32.0000 1.9790 1.9806 415.7210 416.1411 0.0634 -1.0000 -1.0000 2951766 1576034965.70 151.5037 59.9980 32.0000 1.9802 1.9818 415.6683 416.0886 0.0633 -1.0000 -1.0000 2951844 1576034965.80 151.5037 59.9980 32.0000 1.9797 1.9813 415.5467 415.9668 0.0634 -1.0000 -1.0000 2951906 1576034965.90 151.5037 59.9980 32.0000 1.9793 1.9809 415.6131 416.0337 0.0635 -1.0000 -1.0000 2951984 1576034966.00 151.5424 59.9980 32.0000 1.9799 1.9815 415.6320 416.0525 0.0634 -1.0000 -1.0000 2952047 1576034966.10 151.6012 59.9980 32.0000 1.9781 1.9797 415.6140 416.0337 0.0633 -1.0000 -1.0000 2952109 1576034966.20 151.6012 59.9980 32.0000 1.9779 1.9795 415.6908 416.1103 0.0633 -1.0000 -1.0000 2952172 1576034966.30 151.6012 59.9980 32.0000 1.9787 1.9803 415.6707 416.0899 0.0633 -1.0000 -1.0000 2952969 1576034966.40 151.6012 59.9980 32.0000 1.9794 1.9810 415.5724 415.9920 0.0633 -1.0000 -1.0000 2953031 1576034966.50 151.6012 59.9980 32.0000 1.9794 1.9810 415.5156 415.9359 0.0635 -1.0000 -1.0000 2953125 1576034966.60 151.6012 59.9980 32.0000 1.9781 1.9797 415.5931 416.0135 0.0634 -1.0000 -1.0000 2953187 1576034966.70 151.6012 59.9980 32.0000 1.9772 1.9789 415.6856 416.1054 0.0634 -1.0000 -1.0000 2953250 1576034966.80 151.6012 59.9980 32.0000 1.9786 1.9803 415.6936 416.1133 0.0633 -1.0000 -1.0000 2953313 1576034966.90 151.6012 59.9980 32.0000 1.9790 1.9806 415.6189 416.0391 0.0635 -1.0000 -1.0000 2953375 1576034967.00 151.6012 59.9980 32.0000 1.9797 1.9813 415.5581 415.9791 0.0635 -1.0000 -1.0000 2953437 1576034967.10 151.6012 59.9980 32.0000 1.9794 1.9811 415.5637 415.9836 0.0634 -1.0000 -1.0000 2953516 1576034967.20 151.6012 59.9980 32.0000 1.9791 1.9808 415.5377 415.9584 0.0635 -1.0000 -1.0000 2953578 1576034967.30 151.5979 59.9980 32.0000 1.9784 1.9800 415.5364 415.9565 0.0634 -1.0000 -1.0000 2953875 1576034967.40 151.5295 59.9980 32.0000 1.9778 1.9794 415.6580 416.0777 0.0633 -1.0000 -1.0000 2953953 1576034967.50 151.5295 59.9980 32.0000 1.9781 1.9797 415.6630 416.0830 0.0634 -1.0000 -1.0000 2954016 1576034967.60 151.5295 59.9980 32.0000 1.9786 1.9803 415.5471 415.9673 0.0634 -1.0000 -1.0000 2954078 1576034967.70 151.5295 59.9980 32.0000 1.9789 1.9805 415.5222 415.9423 0.0635 -1.0000 -1.0000 2954156 1576034967.80 151.5203 59.9980 32.0000 1.9785 1.9802 415.5589 415.9793 0.0635 -1.0000 -1.0000 2954219 1576034967.90 151.5053 59.9980 32.0000 1.9783 1.9800 415.7094 416.1291 0.0633 -1.0000 -1.0000 2954297 1576034968.00 151.5053 59.9980 32.0000 1.9784 1.9800 415.6936 416.1139 0.0634 -1.0000 -1.0000 2954359 1576034968.10 151.5053 59.9980 32.0000 1.9796 1.9812 415.6104 416.0303 0.0634 -1.0000 -1.0000 2954422 1576034968.20 151.5053 59.9980 32.0000 1.9794 1.9811 415.5294 415.9489 0.0635 -1.0000 -1.0000 2954484 1576034968.30 151.5053 59.9980 32.0000 1.9792 1.9808 415.5124 415.9320 0.0633 -1.0000 -1.0000 2954547 1576034968.40 151.5053 59.9980 32.0000 1.9795 1.9811 415.5948 416.0147 0.0635 -1.0000 -1.0000 2954609 1576034968.50 151.5053 59.9980 32.0000 1.9783 1.9800 415.6642 416.0850 0.0635 -1.0000 -1.0000 2954687 1576034968.60 151.5053 59.9980 32.0000 1.9791 1.9808 415.7164 416.1354 0.0632 -1.0000 -1.0000 2954750 1576034968.70 151.5053 59.9980 32.0000 1.9786 1.9802 415.5892 416.0091 0.0634 -1.0000 -1.0000 2954813 1576034968.80 151.5053 59.9980 32.0000 1.9792 1.9808 415.5126 415.9325 0.0634 -1.0000 -1.0000 2954891 1576034968.90 151.5053 59.9980 32.0000 1.9788 1.9804 415.5584 415.9778 0.0633 -1.0000 -1.0000 2955484 1576034969.00 151.5213 59.9980 32.0000 1.9783 1.9799 415.6466 416.0669 0.0634 -1.0000 -1.0000 2955547 1576034969.10 151.5213 59.9980 32.0000 1.9784 1.9800 415.6209 416.0403 0.0633 -1.0000 -1.0000 2955625 1576034969.20 151.5213 59.9980 32.0000 1.9788 1.9805 415.6185 416.0378 0.0633 -1.0000 -1.0000 2955687 1576034969.30 151.5213 59.9980 32.0000 1.9784 1.9801 415.5112 415.9310 0.0634 -1.0000 -1.0000 2955750 1576034969.40 151.5213 59.9980 32.0000 1.9786 1.9803 415.4140 415.8328 0.0633 -1.0000 -1.0000 2955812 1576034969.50 151.5213 59.9980 32.0000 1.9789 1.9805 415.4733 415.8926 0.0633 -1.0000 -1.0000 2955875 1576034969.60 151.5213 59.9980 32.0000 1.9779 1.9795 415.4568 415.8760 0.0633 -1.0000 -1.0000 2955937 1576034969.70 151.5031 59.9980 32.0000 1.9776 1.9792 415.6495 416.0697 0.0634 -1.0000 -1.0000 2956016 1576034969.80 151.5020 59.9980 32.0000 1.9779 1.9795 415.7049 416.1241 0.0633 -1.0000 -1.0000 2956078 1576034969.90 151.5020 59.9980 32.0000 1.9792 1.9808 415.6553 416.0755 0.0635 -1.0000 -1.0000 2956156 1576034970.00 151.5020 59.9980 32.0000 1.9788 1.9804 415.6782 416.0981 0.0634 -1.0000 -1.0000 2956219 1576034970.10 151.5020 59.9980 32.0000 1.9788 1.9804 415.5311 415.9519 0.0635 -1.0000 -1.0000 2956281 1576034970.20 151.4675 59.9980 32.0000 1.9783 1.9800 415.5946 416.0146 0.0634 -1.0000 -1.0000 2956344 1576034970.30 151.4488 59.9980 32.0000 1.9779 1.9795 415.7085 416.1280 0.0633 -1.0000 -1.0000 2956406 1576034970.40 151.4488 59.9980 32.0000 1.9781 1.9797 415.5400 415.9591 0.0633 -1.0000 -1.0000 2956469 1576034970.50 151.4488 59.9980 32.0000 1.9786 1.9802 415.4717 415.8908 0.0633 -1.0000 -1.0000 2956547 1576034970.60 151.4488 59.9980 32.0000 1.9787 1.9804 415.4928 415.9129 0.0635 -1.0000 -1.0000 2956609 1576034970.70 151.4488 59.9980 32.0000 1.9782 1.9799 415.5206 415.9399 0.0633 -1.0000 -1.0000 2956672 1576034970.80 151.4488 59.9980 32.0000 1.9783 1.9799 415.5730 415.9926 0.0633 -1.0000 -1.0000 2956750 1576034970.90 151.4488 59.9980 32.0000 1.9783 1.9799 415.7749 416.1940 0.0632 -1.0000 -1.0000 2956813 1576034971.00 151.4488 59.9980 32.0000 1.9785 1.9801 415.6441 416.0634 0.0633 -1.0000 -1.0000 2956875 1576034971.10 151.4488 59.9980 32.0000 1.9788 1.9805 415.6052 416.0247 0.0633 -1.0000 -1.0000 2956937 1576034971.20 151.4488 59.9980 32.0000 1.9786 1.9803 415.5228 415.9421 0.0634 -1.0000 -1.0000 2957000 1576034971.30 151.4488 59.9980 32.0000 1.9774 1.9791 415.5746 415.9948 0.0635 -1.0000 -1.0000 2957062 1576034971.40 151.4488 59.9980 32.0000 1.9776 1.9793 415.6348 416.0545 0.0633 -1.0000 -1.0000 2957141 1576034971.50 151.4488 59.9980 32.0000 1.9784 1.9801 415.6767 416.0961 0.0633 -1.0000 -1.0000 2957469 1576034971.60 151.5908 59.9980 32.0000 1.9784 1.9800 415.5907 416.0099 0.0633 -1.0000 -1.0000 2957531 1576034971.70 151.5908 59.9980 32.0000 1.9789 1.9805 415.5638 415.9834 0.0634 -1.0000 -1.0000 2957609 1576034971.80 151.5908 59.9980 32.0000 1.9787 1.9803 415.4918 415.9114 0.0633 -1.0000 -1.0000 2957672 1576034971.90 151.5037 59.9980 32.0000 1.9802 1.9819 415.5132 415.9323 0.0633 -1.0000 -1.0000 2957734 1576034972.00 151.5037 59.9980 32.0000 1.9788 1.9804 415.6282 416.0478 0.0634 -1.0000 -1.0000 2957969 1576034972.10 151.5037 59.9980 32.0000 1.9784 1.9801 415.7323 416.1520 0.0634 -1.0000 -1.0000 2958031 1576034972.20 151.5037 59.9980 32.0000 1.9785 1.9802 415.6755 416.0952 0.0633 -1.0000 -1.0000 2958125 1576034972.30 151.5037 59.9980 32.0000 1.9790 1.9806 415.5978 416.0173 0.0633 -1.0000 -1.0000 2958187 1576034972.40 151.5254 59.9980 32.0000 1.9788 1.9805 415.6441 416.0639 0.0634 -1.0000 -1.0000 2958250 1576034972.50 151.5254 59.9980 32.0000 1.9786 1.9802 415.7410 416.1596 0.0632 -1.0000 -1.0000 2958734 1576034972.60 151.5254 59.9980 32.0000 1.9785 1.9802 415.6722 416.0921 0.0634 -1.0000 -1.0000 2958797 1576034972.70 151.5254 59.9980 32.0000 1.9790 1.9807 415.7803 416.2004 0.0634 -1.0000 -1.0000 2958859 1576034972.80 151.5254 59.9980 32.0000 1.9792 1.9809 415.6446 416.0651 0.0634 -1.0000 -1.0000 2958937 1576034972.90 151.5356 59.9980 32.0000 1.9802 1.9818 415.6652 416.0845 0.0633 -1.0000 -1.0000 2959000 1576034973.00 151.5623 59.9980 32.0000 1.9803 1.9820 415.5705 415.9905 0.0634 -1.0000 -1.0000 2959062 1576034973.10 151.5623 59.9980 32.0000 1.9797 1.9813 415.5680 415.9864 0.0632 -1.0000 -1.0000 2959125 1576034973.20 151.5623 59.9980 32.0000 1.9793 1.9809 415.7051 416.1248 0.0633 -1.0000 -1.0000 2959187 1576034973.30 151.5623 59.9980 32.0000 1.9794 1.9811 415.7550 416.1750 0.0634 -1.0000 -1.0000 2959250 1576034973.40 151.5623 59.9980 32.0000 1.9790 1.9806 415.8573 416.2768 0.0633 -1.0000 -1.0000 2959328 1576034973.50 151.6185 59.9980 32.0000 1.9792 1.9809 415.6972 416.1167 0.0633 -1.0000 -1.0000 2959469 1576034973.60 151.6185 59.9980 32.0000 1.9801 1.9818 415.5220 415.9410 0.0633 -1.0000 -1.0000 2959531 1576034973.70 151.6185 59.9980 32.0000 1.9797 1.9813 415.5981 416.0164 0.0631 -1.0000 -1.0000 2959609 1576034973.80 151.6185 59.9980 32.0000 1.9790 1.9807 415.6679 416.0869 0.0633 -1.0000 -1.0000 2959672 1576034973.90 151.6185 59.9980 32.0000 1.9786 1.9802 415.6936 416.1133 0.0634 -1.0000 -1.0000 2959734 1576034974.00 151.6332 59.9980 32.0000 1.9791 1.9807 415.6484 416.0675 0.0632 -1.0000 -1.0000 2959797 1576034974.10 151.6387 59.9980 32.0000 1.9798 1.9815 415.6014 416.0197 0.0634 -1.0000 -1.0000 2959859 1576034974.20 151.6387 59.9980 32.0000 1.9800 1.9816 415.5826 416.0010 0.0632 -1.0000 -1.0000 2959937 1576034974.30 151.6387 59.9980 32.0000 1.9786 1.9802 415.6531 416.0721 0.0633 -1.0000 -1.0000 3000000 1576034974.40 151.6387 59.9980 32.0000 1.9787 1.9803 415.7498 416.1700 0.0635 -1.0000 -1.0000 3000062 1576034974.50 151.6390 59.9980 32.0000 1.9788 1.9804 415.7838 416.2039 0.0634 -1.0000 -1.0000 3000453 1576034974.60 151.6450 59.9976 32.0000 1.9789 1.9806 415.6767 416.0969 0.0634 -1.0000 -1.0000 3000516 1576034974.70 151.6450 59.9976 32.0000 1.9790 1.9806 415.6069 416.0269 0.0634 -1.0000 -1.0000 3000578 1576034974.80 151.6450 59.9976 32.0000 1.9791 1.9807 415.6963 416.1167 0.0634 -1.0000 -1.0000 3000656 1576034974.90 151.6450 59.9976 32.0000 1.9784 1.9800 415.8136 416.2328 0.0633 -1.0000 -1.0000 3000719 1576034975.00 151.6450 59.9976 32.0000 1.9785 1.9802 415.7697 416.1897 0.0634 -1.0000 -1.0000 3001000 1576034975.10 151.6450 59.9976 32.0000 1.9790 1.9806 415.7144 416.1344 0.0634 -1.0000 -1.0000 3001062 1576034975.20 151.5191 59.9976 32.0000 1.9791 1.9807 415.5151 415.9349 0.0633 -1.0000 -1.0000 3001125 1576034975.30 151.5191 59.9976 32.0000 1.9799 1.9816 415.6057 416.0245 0.0632 -1.0000 -1.0000 3001187 1576034975.40 151.5191 59.9976 32.0000 1.9792 1.9809 415.5135 415.9329 0.0633 -1.0000 -1.0000 3001266 1576034975.50 151.5191 59.9976 32.0000 1.9789 1.9805 415.7106 416.1288 0.0632 -1.0000 -1.0000 3001328 1576034975.60 151.5191 59.9976 32.0000 1.9783 1.9799 415.7026 416.1222 0.0634 -1.0000 -1.0000 3001453 1576034975.70 151.5175 59.9976 32.0000 1.9792 1.9808 415.7594 416.1781 0.0631 -1.0000 -1.0000 3001531 1576034975.80 151.5175 59.9976 32.0000 1.9788 1.9804 415.7789 416.1977 0.0632 -1.0000 -1.0000 3001594 1576034975.90 151.5175 59.9976 32.0000 1.9799 1.9815 415.5901 416.0092 0.0633 -1.0000 -1.0000 3001672 1576034976.00 151.5175 59.9976 32.0000 1.9796 1.9812 415.5582 415.9774 0.0633 -1.0000 -1.0000 3001734 1576034976.10 151.5175 59.9976 32.0000 1.9793 1.9810 415.5088 415.9280 0.0633 -1.0000 -1.0000 3001953 1576034976.20 151.5334 59.9976 32.0000 1.9790 1.9807 415.6106 416.0302 0.0633 -1.0000 -1.0000 3002031 1576034976.30 151.5969 59.9976 32.0000 1.9779 1.9795 415.8023 416.2213 0.0633 -1.0000 -1.0000 3002094 1576034976.40 151.5969 59.9976 32.0000 1.9792 1.9808 415.7826 416.2018 0.0632 -1.0000 -1.0000 3002156 1576034976.50 151.5969 59.9976 32.0000 1.9791 1.9807 415.6371 416.0565 0.0633 -1.0000 -1.0000 3002219 1576034976.60 151.5969 59.9976 32.0000 1.9790 1.9806 415.5909 416.0096 0.0632 -1.0000 -1.0000 3003031 1576034976.70 151.5969 59.9976 32.0000 1.9796 1.9812 415.4939 415.9126 0.0633 -1.0000 -1.0000 3003094 1576034976.80 151.5349 59.9976 32.0000 1.9792 1.9808 415.4544 415.8728 0.0633 -1.0000 -1.0000 3003156 1576034976.90 151.5290 59.9976 32.0000 1.9794 1.9810 415.5755 415.9952 0.0633 -1.0000 -1.0000 3003219 1576034977.00 151.5290 59.9976 32.0000 1.9785 1.9802 415.6139 416.0326 0.0632 -1.0000 -1.0000 3003281 1576034977.10 151.5290 59.9976 32.0000 1.9791 1.9807 415.6361 416.0546 0.0632 -1.0000 -1.0000 3003359 1576034977.20 151.5290 59.9976 32.0000 1.9796 1.9813 415.5260 415.9455 0.0633 -1.0000 -1.0000 3003422 1576034977.30 151.5283 59.9976 32.0000 1.9794 1.9811 415.5621 415.9801 0.0630 -1.0000 -1.0000 3003484 1576034977.40 151.5069 59.9976 32.0000 1.9789 1.9805 415.6256 416.0439 0.0633 -1.0000 -1.0000 3003562 1576034977.50 151.5069 59.9976 32.0000 1.9788 1.9805 415.6979 416.1169 0.0632 -1.0000 -1.0000 3003625 1576034977.60 151.5069 59.9976 32.0000 1.9775 1.9792 415.7318 416.1508 0.0632 -1.0000 -1.0000 3003687 1576034977.70 151.5069 59.9976 32.0000 1.9786 1.9802 415.7891 416.2079 0.0632 -1.0000 -1.0000 3003766 1576034977.80 151.5069 59.9976 32.0000 1.9791 1.9807 415.5947 416.0137 0.0632 -1.0000 -1.0000 3003828 1576034977.90 151.5069 59.9976 32.0000 1.9801 1.9817 415.5401 415.9583 0.0632 -1.0000 -1.0000 3003922 1576034978.00 151.4811 59.9976 32.0000 1.9793 1.9809 415.5712 415.9902 0.0633 -1.0000 -1.0000 3003984 1576034978.10 151.4806 59.9976 32.0000 1.9789 1.9805 415.5961 416.0150 0.0632 -1.0000 -1.0000 3004047 1576034978.20 151.4806 59.9976 32.0000 1.9786 1.9803 415.7188 416.1375 0.0632 -1.0000 -1.0000 3004250 1576034978.30 151.4806 59.9976 32.0000 1.9782 1.9798 415.6519 416.0706 0.0632 -1.0000 -1.0000 3004312 1576034978.40 151.4806 59.9976 32.0000 1.9800 1.9816 415.5992 416.0183 0.0633 -1.0000 -1.0000 3004375 1576034978.50 151.5130 59.9976 32.0000 1.9792 1.9809 415.6674 416.0868 0.0632 -1.0000 -1.0000 3004453 1576034978.60 151.5647 59.9976 32.0000 1.9789 1.9806 415.7475 416.1673 0.0634 -1.0000 -1.0000 3004516 1576034978.70 151.5647 59.9976 32.0000 1.9789 1.9806 415.7154 416.1352 0.0633 -1.0000 -1.0000 3005016 1576034978.80 151.5647 59.9976 32.0000 1.9787 1.9804 415.6487 416.0685 0.0634 -1.0000 -1.0000 3005078 1576034978.90 151.5647 59.9976 32.0000 1.9793 1.9809 415.6329 416.0524 0.0633 -1.0000 -1.0000 3005141 1576034979.00 151.5647 59.9976 32.0000 1.9802 1.9819 415.5661 415.9849 0.0632 -1.0000 -1.0000 3005203 1576034979.10 151.5809 59.9976 32.0000 1.9793 1.9809 415.6072 416.0261 0.0633 -1.0000 -1.0000 3005281 1576034979.20 151.5809 59.9976 32.0000 1.9788 1.9805 415.6461 416.0655 0.0632 -1.0000 -1.0000 3005453 1576034979.30 151.5809 59.9976 32.0000 1.9785 1.9801 415.7239 416.1424 0.0632 -1.0000 -1.0000 3005516 1576034979.40 151.5809 59.9976 32.0000 1.9795 1.9811 415.6517 416.0709 0.0633 -1.0000 -1.0000 3005594 1576034979.50 151.5809 59.9976 32.0000 1.9796 1.9812 415.5399 415.9577 0.0631 -1.0000 -1.0000 3005656 1576034979.60 151.5757 59.9975 32.0000 1.9800 1.9816 415.6264 416.0455 0.0632 -1.0000 -1.0000 3005719 1576034979.70 151.5668 59.9974 32.0000 1.9790 1.9806 415.6040 416.0233 0.0634 -1.0000 -1.0000 3005797 1576034979.80 151.5668 59.9974 32.0000 1.9785 1.9801 415.7035 416.1226 0.0632 -1.0000 -1.0000 3005859 1576034979.90 151.5668 59.9974 32.0000 1.9781 1.9797 415.6733 416.0923 0.0632 -1.0000 -1.0000 3005922 1576034980.00 151.5668 59.9974 32.0000 1.9782 1.9799 415.7917 416.2094 0.0630 -1.0000 -1.0000 3006000 1576034980.10 151.5668 59.9974 32.0000 1.9781 1.9797 415.6647 416.0832 0.0632 -1.0000 -1.0000 3006062 1576034980.20 151.5380 59.9974 32.0000 1.9789 1.9805 415.7310 416.1490 0.0631 -1.0000 -1.0000 3006125 1576034980.30 151.4895 59.9974 32.0000 1.9789 1.9805 415.5482 415.9667 0.0632 -1.0000 -1.0000 3006187 1576034980.40 151.4895 59.9974 32.0000 1.9791 1.9808 415.4800 415.8982 0.0632 -1.0000 -1.0000 3006266 1576034980.50 151.4895 59.9974 32.0000 1.9786 1.9803 415.7418 416.1608 0.0632 -1.0000 -1.0000 3006328 1576034980.60 151.4895 59.9974 32.0000 1.9783 1.9800 415.7406 416.1587 0.0631 -1.0000 -1.0000 3006391 1576034980.70 151.4895 59.9974 32.0000 1.9787 1.9804 415.7618 416.1802 0.0632 -1.0000 -1.0000 3006484 1576034980.80 151.5249 59.9974 32.0000 1.9789 1.9805 415.5803 415.9993 0.0632 -1.0000 -1.0000 3006562 1576034980.90 151.5435 59.9974 32.0000 1.9792 1.9808 415.4902 415.9084 0.0631 -1.0000 -1.0000 3006625 1576034981.00 151.5435 59.9974 32.0000 1.9792 1.9809 415.5780 415.9967 0.0632 -1.0000 -1.0000 3006687 1576034981.10 151.5435 59.9974 32.0000 1.9797 1.9813 415.6504 416.0691 0.0632 -1.0000 -1.0000 3006766 1576034981.20 151.5435 59.9974 32.0000 1.9788 1.9804 415.7006 416.1190 0.0631 -1.0000 -1.0000 3007234 1576034981.30 151.5435 59.9974 32.0000 1.9786 1.9803 415.7397 416.1575 0.0631 -1.0000 -1.0000 3007297 1576034981.40 151.5338 59.9974 32.0000 1.9791 1.9807 415.6884 416.1082 0.0634 -1.0000 -1.0000 3007375 1576034981.50 151.4929 59.9974 32.0000 1.9790 1.9806 415.6037 416.0225 0.0632 -1.0000 -1.0000 3007437 1576034981.60 151.4929 59.9974 32.0000 1.9792 1.9809 415.5949 416.0129 0.0631 -1.0000 -1.0000 3007500 1576034981.70 151.4929 59.9974 32.0000 1.9788 1.9804 415.7007 416.1184 0.0630 -1.0000 -1.0000 3007562 1576034981.80 151.4929 59.9974 32.0000 1.9786 1.9802 415.6635 416.0800 0.0630 -1.0000 -1.0000 3007969 1576034981.90 151.4929 59.9974 32.0000 1.9783 1.9799 415.7433 416.1616 0.0630 -1.0000 -1.0000 3008047 1576034982.00 151.5277 59.9974 32.0000 1.9790 1.9806 415.6695 416.0878 0.0632 -1.0000 -1.0000 3008109 1576034982.10 151.5277 59.9974 32.0000 1.9783 1.9800 415.5786 415.9970 0.0631 -1.0000 -1.0000 3008172 1576034982.20 151.5277 59.9974 32.0000 1.9787 1.9803 415.5134 415.9313 0.0631 -1.0000 -1.0000 3008234 1576034982.30 151.5277 59.9974 32.0000 1.9789 1.9806 415.4664 415.8839 0.0630 -1.0000 -1.0000 3008297 1576034982.40 151.5277 59.9974 32.0000 1.9789 1.9805 415.6104 416.0284 0.0632 -1.0000 -1.0000 3008359 1576034982.50 151.5661 59.9974 32.0000 1.9775 1.9792 415.7026 416.1219 0.0632 -1.0000 -1.0000 3008437 1576034982.60 151.5782 59.9974 32.0000 1.9782 1.9799 415.6924 416.1100 0.0630 -1.0000 -1.0000 3008500 1576034982.70 151.5782 59.9974 32.0000 1.9786 1.9803 415.7360 416.1533 0.0630 -1.0000 -1.0000 3008562 1576034982.80 151.5782 59.9974 32.0000 1.9791 1.9808 415.5375 415.9547 0.0630 -1.0000 -1.0000 3008750 1576034982.90 151.5782 59.9974 32.0000 1.9791 1.9808 415.5392 415.9574 0.0632 -1.0000 -1.0000 3008813 1576034983.00 151.5768 59.9974 32.0000 1.9786 1.9802 415.6347 416.0528 0.0631 -1.0000 -1.0000 3008875 1576034983.10 151.5418 59.9974 32.0000 1.9787 1.9803 415.6994 416.1165 0.0630 -1.0000 -1.0000 3008953 1576034983.20 151.5418 59.9974 32.0000 1.9779 1.9796 415.6787 416.0963 0.0630 -1.0000 -1.0000 3009016 1576034983.30 151.5418 59.9974 32.0000 1.9787 1.9804 415.7153 416.1323 0.0629 -1.0000 -1.0000 3009234 1576034983.40 151.5418 59.9974 32.0000 1.9791 1.9807 415.6655 416.0827 0.0629 -1.0000 -1.0000 3009313 1576034983.50 151.5418 59.9974 32.0000 1.9797 1.9813 415.5732 415.9902 0.0630 -1.0000 -1.0000 3009375 1576034983.60 151.5047 59.9974 32.0000 1.9788 1.9804 415.5609 415.9781 0.0629 -1.0000 -1.0000 3009437 1576034983.70 151.5044 59.9974 32.0000 1.9783 1.9799 415.5849 416.0035 0.0632 -1.0000 -1.0000 3009516 1576034983.80 151.5044 59.9974 32.0000 1.9787 1.9804 415.6973 416.1151 0.0630 -1.0000 -1.0000 3009734 1576034983.90 151.5044 59.9974 32.0000 1.9792 1.9808 415.6658 416.0837 0.0631 -1.0000 -1.0000 3009812 1576034984.00 151.5044 59.9974 32.0000 1.9798 1.9815 415.5425 415.9601 0.0630 -1.0000 -1.0000 3009875 1576034984.10 151.5048 59.9974 32.0000 1.9790 1.9807 415.4790 415.8969 0.0631 -1.0000 -1.0000 3009937 1576034984.20 151.5289 59.9974 32.0000 1.9789 1.9805 415.5700 415.9878 0.0630 -1.0000 -1.0000 3010000 1576034984.30 151.5289 59.9974 32.0000 1.9788 1.9804 415.6644 416.0810 0.0629 -1.0000 -1.0000 3010234 1576034984.40 151.5289 59.9974 32.0000 1.9787 1.9803 415.6506 416.0685 0.0631 -1.0000 -1.0000 3010297 1576034984.50 151.5289 59.9974 32.0000 1.9793 1.9809 415.7201 416.1377 0.0630 -1.0000 -1.0000 3010375 1576034984.60 151.5289 59.9974 32.0000 1.9793 1.9810 415.6665 416.0838 0.0630 -1.0000 -1.0000 3010437 1576034984.70 151.5702 59.9973 32.0000 1.9796 1.9812 415.4856 415.9024 0.0630 -1.0000 -1.0000 3010500 1576034984.80 151.5702 59.9973 32.0000 1.9797 1.9814 415.5210 415.9388 0.0631 -1.0000 -1.0000 3011000 1576034984.90 151.5702 59.9973 32.0000 1.9786 1.9803 415.6151 416.0325 0.0630 -1.0000 -1.0000 3011062 1576034985.00 151.5702 59.9973 32.0000 1.9787 1.9803 415.7823 416.2011 0.0632 -1.0000 -1.0000 3011125 1576034985.10 151.5702 59.9973 32.0000 1.9790 1.9806 415.7223 416.1401 0.0630 -1.0000 -1.0000 3011203 1576034985.20 151.5632 59.9973 32.0000 1.9793 1.9809 415.5311 415.9488 0.0631 -1.0000 -1.0000 3011266 1576034985.30 151.5493 59.9973 32.0000 1.9800 1.9816 415.4995 415.9176 0.0631 -1.0000 -1.0000 3011328 1576034985.40 151.5493 59.9973 32.0000 1.9788 1.9804 415.7049 416.1220 0.0629 -1.0000 -1.0000 3011516 1576034985.50 151.5493 59.9973 32.0000 1.9788 1.9804 415.6912 416.1076 0.0629 -1.0000 -1.0000 3011562 1576034985.60 151.5493 59.9973 32.0000 1.9789 1.9805 415.6742 416.0906 0.0628 -1.0000 -1.0000 3011641 1576034985.70 151.5493 59.9973 32.0000 1.9793 1.9809 415.6671 416.0840 0.0630 -1.0000 -1.0000 3011703 1576034985.80 151.4744 59.9973 32.0000 1.9792 1.9809 415.6050 416.0222 0.0630 -1.0000 -1.0000 3011766 1576034985.90 151.4744 59.9973 32.0000 1.9798 1.9815 415.5063 415.9232 0.0629 -1.0000 -1.0000 3011969 1576034986.00 151.4744 59.9973 32.0000 1.9796 1.9813 415.5981 416.0144 0.0628 -1.0000 -1.0000 3012031 1576034986.10 151.4744 59.9973 32.0000 1.9791 1.9807 415.6215 416.0386 0.0629 -1.0000 -1.0000 3012094 1576034986.20 151.4744 59.9973 32.0000 1.9786 1.9802 415.5632 415.9804 0.0631 -1.0000 -1.0000 3012172 1576034986.30 151.4791 59.9973 32.0000 1.9796 1.9812 415.5678 415.9856 0.0630 -1.0000 -1.0000 3012234 1576034986.40 151.4940 59.9973 32.0000 1.9799 1.9816 415.5828 415.9998 0.0630 -1.0000 -1.0000 3012297 1576034986.50 151.4940 59.9973 32.0000 1.9792 1.9808 415.4510 415.8682 0.0630 -1.0000 -1.0000 3012375 1576034986.60 151.4940 59.9973 32.0000 1.9799 1.9816 415.6110 416.0278 0.0629 -1.0000 -1.0000 3012437 1576034986.70 151.4940 59.9973 32.0000 1.9797 1.9813 415.6412 416.0586 0.0630 -1.0000 -1.0000 3012500 1576034986.80 151.4940 59.9973 32.0000 1.9790 1.9806 415.7706 416.1874 0.0629 -1.0000 -1.0000 3012562 1576034986.90 151.5358 59.9973 32.0000 1.9786 1.9802 415.7699 416.1870 0.0629 -1.0000 -1.0000 3013203 1576034987.00 151.5358 59.9973 32.0000 1.9792 1.9808 415.7088 416.1255 0.0629 -1.0000 -1.0000 3013266 1576034987.10 151.5358 59.9973 32.0000 1.9798 1.9814 415.5908 416.0083 0.0630 -1.0000 -1.0000 3013328 1576034987.20 151.5358 59.9973 32.0000 1.9798 1.9814 415.5519 415.9693 0.0630 -1.0000 -1.0000 3013391 1576034987.30 151.5358 59.9973 32.0000 1.9797 1.9814 415.5598 415.9768 0.0630 -1.0000 -1.0000 3013453 1576034987.40 151.5358 59.9973 32.0000 1.9791 1.9807 415.7183 416.1366 0.0631 -1.0000 -1.0000 3013531 1576034987.50 151.5594 59.9973 32.0000 1.9786 1.9802 415.7772 416.1948 0.0630 -1.0000 -1.0000 3013594 1576034987.60 151.5948 59.9973 32.0000 1.9787 1.9804 415.7496 416.1671 0.0630 -1.0000 -1.0000 3013656 1576034987.70 151.5948 59.9973 32.0000 1.9793 1.9809 415.5716 415.9892 0.0630 -1.0000 -1.0000 3013734 1576034987.80 151.5948 59.9973 32.0000 1.9795 1.9811 415.5115 415.9288 0.0630 -1.0000 -1.0000 3013797 1576034987.90 151.5948 59.9973 32.0000 1.9787 1.9803 415.4790 415.8962 0.0630 -1.0000 -1.0000 3013859 1576034988.00 151.5948 59.9973 32.0000 1.9776 1.9793 415.5800 415.9973 0.0630 -1.0000 -1.0000 3013922 1576034988.10 151.5420 59.9973 32.0000 1.9779 1.9795 415.7499 416.1673 0.0629 -1.0000 -1.0000 3013984 1576034988.20 151.5420 59.9973 32.0000 1.9789 1.9806 415.5987 416.0150 0.0629 -1.0000 -1.0000 3014062 1576034988.30 151.5420 59.9973 32.0000 1.9791 1.9807 415.6150 416.0316 0.0629 -1.0000 -1.0000 3014125 1576034988.40 151.5420 59.9973 32.0000 1.9789 1.9805 415.4904 415.9082 0.0631 -1.0000 -1.0000 3014500 1576034988.50 151.5420 59.9973 32.0000 1.9789 1.9805 415.5261 415.9432 0.0630 -1.0000 -1.0000 3014578 1576034988.60 151.5334 59.9973 32.0000 1.9780 1.9796 415.7464 416.1641 0.0631 -1.0000 -1.0000 3014641 1576034988.70 151.5327 59.9973 32.0000 1.9789 1.9805 415.7072 416.1241 0.0628 -1.0000 -1.0000 3014703 1576034988.80 151.5327 59.9973 32.0000 1.9794 1.9811 415.5906 416.0071 0.0629 -1.0000 -1.0000 3014781 1576034988.90 151.5327 59.9973 32.0000 1.9800 1.9816 415.5594 415.9763 0.0629 -1.0000 -1.0000 3014844 1576034989.00 151.5327 59.9973 32.0000 1.9794 1.9811 415.5873 416.0046 0.0630 -1.0000 -1.0000 3014906 1576034989.10 151.5327 59.9973 32.0000 1.9798 1.9814 415.6688 416.0867 0.0631 -1.0000 -1.0000 3014969 1576034989.20 151.5776 59.9973 32.0000 1.9787 1.9804 415.6366 416.0539 0.0629 -1.0000 -1.0000 3015031 1576034989.30 151.5776 59.9973 32.0000 1.9791 1.9807 415.6855 416.1023 0.0629 -1.0000 -1.0000 3015094 1576034989.40 151.5776 59.9973 32.0000 1.9793 1.9810 415.6345 416.0521 0.0630 -1.0000 -1.0000 3015172 1576034989.50 151.5776 59.9973 32.0000 1.9792 1.9809 415.6563 416.0735 0.0630 -1.0000 -1.0000 3015500 1576034989.60 151.5776 59.9973 32.0000 1.9803 1.9819 415.6377 416.0554 0.0630 -1.0000 -1.0000 3015562 1576034989.70 151.5358 59.9969 32.0000 1.9797 1.9813 415.6080 416.0254 0.0630 -1.0000 -1.0000 3015625 1576034989.80 151.5268 59.9968 32.0000 1.9784 1.9800 415.6759 416.0929 0.0629 -1.0000 -1.0000 3015687 1576034989.90 151.5268 59.9968 32.0000 1.9785 1.9801 415.7598 416.1770 0.0630 -1.0000 -1.0000 3015766 1576034990.00 151.5268 59.9968 32.0000 1.9788 1.9804 415.6815 416.0993 0.0631 -1.0000 -1.0000 3016000 1576034990.10 151.5268 59.9968 32.0000 1.9796 1.9812 415.5921 416.0105 0.0631 -1.0000 -1.0000 3016062 1576034990.20 151.5316 59.9968 32.0000 1.9797 1.9813 415.5425 415.9594 0.0630 -1.0000 -1.0000 3016141 1576034990.30 151.6072 59.9968 32.0000 1.9787 1.9804 415.6468 416.0639 0.0629 -1.0000 -1.0000 3016203 1576034990.40 151.6072 59.9968 32.0000 1.9781 1.9797 415.6631 416.0803 0.0630 -1.0000 -1.0000 3016266 1576034990.50 151.6072 59.9968 32.0000 1.9790 1.9806 415.6387 416.0561 0.0631 -1.0000 -1.0000 3016500 1576034990.60 151.6072 59.9968 32.0000 1.9796 1.9812 415.6018 416.0198 0.0630 -1.0000 -1.0000 3016562 1576034990.70 151.6072 59.9968 32.0000 1.9791 1.9808 415.4944 415.9121 0.0631 -1.0000 -1.0000 3016625 1576034990.80 151.5940 59.9968 32.0000 1.9789 1.9805 415.4887 415.9077 0.0632 -1.0000 -1.0000 3016687 1576034990.90 151.4797 59.9968 32.0000 1.9783 1.9799 415.7142 416.1314 0.0629 -1.0000 -1.0000 3016750 1576034991.00 151.4797 59.9968 32.0000 1.9783 1.9800 415.7879 416.2050 0.0630 -1.0000 -1.0000 3016984 1576034991.10 151.4797 59.9968 32.0000 1.9783 1.9799 415.6880 416.1049 0.0629 -1.0000 -1.0000 3017062 1576034991.20 151.4797 59.9968 32.0000 1.9784 1.9800 415.5051 415.9225 0.0630 -1.0000 -1.0000 3017125 1576034991.30 151.4797 59.9968 32.0000 1.9788 1.9804 415.4961 415.9129 0.0629 -1.0000 -1.0000 3017187 1576034991.40 151.4111 59.9968 32.0000 1.9791 1.9807 415.5302 415.9480 0.0631 -1.0000 -1.0000 3017266 1576034991.50 151.4111 59.9968 32.0000 1.9790 1.9806 415.6386 416.0559 0.0630 -1.0000 -1.0000 3017687 1576034991.60 151.4111 59.9968 32.0000 1.9783 1.9800 415.7559 416.1730 0.0629 -1.0000 -1.0000 3017750 1576034991.70 151.4111 59.9968 32.0000 1.9781 1.9798 415.7040 416.1210 0.0630 -1.0000 -1.0000 3017828 1576034991.80 151.4111 59.9968 32.0000 1.9781 1.9797 415.6843 416.1016 0.0630 -1.0000 -1.0000 3017891 1576034991.90 151.4111 59.9968 32.0000 1.9783 1.9799 415.6330 416.0499 0.0629 -1.0000 -1.0000 3017969 1576034992.00 151.4394 59.9968 32.0000 1.9791 1.9807 415.5500 415.9670 0.0630 -1.0000 -1.0000 3018031 1576034992.10 151.4394 59.9968 32.0000 1.9788 1.9805 415.4879 415.9038 0.0628 -1.0000 -1.0000 3018094 1576034992.20 151.4394 59.9968 32.0000 1.9787 1.9804 415.5751 415.9917 0.0630 -1.0000 -1.0000 3018172 1576034992.30 151.4394 59.9968 32.0000 1.9776 1.9793 415.6753 416.0931 0.0632 -1.0000 -1.0000 3018234 1576034992.40 151.4394 59.9968 32.0000 1.9788 1.9805 415.7873 416.2055 0.0631 -1.0000 -1.0000 3018297 1576034992.50 151.4781 59.9968 32.0000 1.9786 1.9802 415.7558 416.1728 0.0630 -1.0000 -1.0000 3018984 1576034992.60 151.5327 59.9968 32.0000 1.9789 1.9805 415.6960 416.1131 0.0629 -1.0000 -1.0000 3019047 1576034992.70 151.5327 59.9968 32.0000 1.9789 1.9805 415.6189 416.0363 0.0631 -1.0000 -1.0000 3019109 1576034992.80 151.5327 59.9968 32.0000 1.9797 1.9814 415.3961 415.8143 0.0631 -1.0000 -1.0000 3019187 1576034992.90 151.5327 59.9968 32.0000 1.9791 1.9807 415.4777 415.8950 0.0630 -1.0000 -1.0000 3019250 1576034993.00 151.5327 59.9968 32.0000 1.9790 1.9806 415.5546 415.9727 0.0631 -1.0000 -1.0000 3019313 1576034993.10 151.5039 59.9968 32.0000 1.9785 1.9802 415.7132 416.1311 0.0631 -1.0000 -1.0000 3019375 1576034993.20 151.5039 59.9968 32.0000 1.9795 1.9811 415.5464 415.9647 0.0631 -1.0000 -1.0000 3019437 1576034993.30 151.5039 59.9968 32.0000 1.9790 1.9807 415.5695 415.9879 0.0632 -1.0000 -1.0000 3019500 1576034993.40 151.5039 59.9968 32.0000 1.9792 1.9808 415.5264 415.9453 0.0632 -1.0000 -1.0000 3019578 1576034993.50 151.5039 59.9968 32.0000 1.9790 1.9806 415.6089 416.0266 0.0630 -1.0000 -1.0000 3019641 1576034993.60 151.4532 59.9968 32.0000 1.9788 1.9805 415.7275 416.1448 0.0631 -1.0000 -1.0000 3019719 1576034993.70 151.4499 59.9968 32.0000 1.9785 1.9801 415.7735 416.1921 0.0632 -1.0000 -1.0000 3019797 1576034993.80 151.4499 59.9968 32.0000 1.9788 1.9805 415.6380 416.0564 0.0631 -1.0000 -1.0000 3019859 1576034993.90 151.4499 59.9968 32.0000 1.9798 1.9814 415.6205 416.0384 0.0631 -1.0000 -1.0000 3019922 1576034994.00 151.4499 59.9968 32.0000 1.9790 1.9806 415.5528 415.9704 0.0630 -1.0000 -1.0000 3019984 1576034994.10 151.4603 59.9968 32.0000 1.9784 1.9800 415.6239 416.0408 0.0629 -1.0000 -1.0000 3020047 1576034994.20 151.5191 59.9968 32.0000 1.9782 1.9798 415.6850 416.1027 0.0630 -1.0000 -1.0000 3020125 1576034994.30 151.5191 59.9968 32.0000 1.9785 1.9801 415.6860 416.1033 0.0630 -1.0000 -1.0000 3020187 1576034994.40 151.5191 59.9968 32.0000 1.9793 1.9809 415.5532 415.9711 0.0631 -1.0000 -1.0000 3020250 1576034994.50 151.5191 59.9968 32.0000 1.9791 1.9807 415.5169 415.9346 0.0631 -1.0000 -1.0000 3020328 1576034994.60 151.5191 59.9968 32.0000 1.9788 1.9804 415.5276 415.9454 0.0632 -1.0000 -1.0000 3020500 1576034994.70 151.5245 59.9970 32.0000 1.9783 1.9799 415.5983 416.0169 0.0632 -1.0000 -1.0000 3020562 1576034994.80 151.5245 59.9970 32.0000 1.9784 1.9800 415.7553 416.1725 0.0630 -1.0000 -1.0000 3020641 1576034994.90 151.5245 59.9970 32.0000 1.9788 1.9804 415.8046 416.2237 0.0631 -1.0000 -1.0000 3020703 1576034995.00 151.5245 59.9970 32.0000 1.9789 1.9805 415.7244 416.1419 0.0630 -1.0000 -1.0000 3020766 1576034995.10 151.5245 59.9970 32.0000 1.9793 1.9809 415.5867 416.0041 0.0630 -1.0000 -1.0000 3021000 1576034995.20 151.5397 59.9970 32.0000 1.9796 1.9812 415.4670 415.8856 0.0631 -1.0000 -1.0000 3021062 1576034995.30 151.5607 59.9970 32.0000 1.9784 1.9801 415.5227 415.9402 0.0631 -1.0000 -1.0000 3021125 1576034995.40 151.5607 59.9970 32.0000 1.9786 1.9803 415.6498 416.0685 0.0632 -1.0000 -1.0000 3021203 1576034995.50 151.5607 59.9970 32.0000 1.9788 1.9804 415.7461 416.1645 0.0631 -1.0000 -1.0000 3021266 1576034995.60 151.5607 59.9970 32.0000 1.9793 1.9809 415.5950 416.0135 0.0632 -1.0000 -1.0000 3021734 1576034995.70 151.5607 59.9970 32.0000 1.9788 1.9804 415.5119 415.9305 0.0632 -1.0000 -1.0000 3021812 1576034995.80 151.4872 59.9970 32.0000 1.9791 1.9808 415.5165 415.9345 0.0631 -1.0000 -1.0000 3021875 1576034995.90 151.4464 59.9970 32.0000 1.9786 1.9802 415.5691 415.9870 0.0630 -1.0000 -1.0000 3021953 1576034996.00 151.4464 59.9970 32.0000 1.9790 1.9806 415.6689 416.0871 0.0632 -1.0000 -1.0000 3022016 1576034996.10 151.4464 59.9970 32.0000 1.9782 1.9799 415.5772 415.9970 0.0633 -1.0000 -1.0000 3022250 1576034996.20 151.4464 59.9970 32.0000 1.9783 1.9800 415.6866 416.1053 0.0632 -1.0000 -1.0000 3022312 1576034996.30 151.4464 59.9970 32.0000 1.9780 1.9797 415.7522 416.1706 0.0631 -1.0000 -1.0000 3022375 1576034996.40 151.4601 59.9970 32.0000 1.9789 1.9806 415.7099 416.1284 0.0632 -1.0000 -1.0000 3022437 1576034996.50 151.4601 59.9970 32.0000 1.9795 1.9812 415.6205 416.0398 0.0632 -1.0000 -1.0000 3022516 1576034996.60 151.4601 59.9970 32.0000 1.9792 1.9809 415.6398 416.0586 0.0632 -1.0000 -1.0000 3022734 1576034996.70 151.4601 59.9970 32.0000 1.9787 1.9803 415.7474 416.1665 0.0632 -1.0000 -1.0000 3022797 1576034996.80 151.4601 59.9970 32.0000 1.9788 1.9804 415.7209 416.1400 0.0633 -1.0000 -1.0000 3022875 1576034996.90 151.4776 59.9970 32.0000 1.9783 1.9799 415.7327 416.1514 0.0632 -1.0000 -1.0000 3022937 1576034997.00 151.4786 59.9970 32.0000 1.9791 1.9807 415.6593 416.0779 0.0632 -1.0000 -1.0000 3023000 1576034997.10 151.4786 59.9970 32.0000 1.9795 1.9811 415.5913 416.0106 0.0633 -1.0000 -1.0000 3023078 1576034997.20 151.4786 59.9970 32.0000 1.9795 1.9812 415.5436 415.9626 0.0633 -1.0000 -1.0000 3023203 1576034997.30 151.4786 59.9970 32.0000 1.9795 1.9811 415.6130 416.0320 0.0632 -1.0000 -1.0000 3023266 1576034997.40 151.4846 59.9970 32.0000 1.9787 1.9803 415.7606 416.1794 0.0632 -1.0000 -1.0000 3023328 1576034997.50 151.5905 59.9970 32.0000 1.9787 1.9803 415.7384 416.1569 0.0631 -1.0000 -1.0000 3023391 1576034997.60 151.5905 59.9970 32.0000 1.9789 1.9805 415.7507 416.1691 0.0631 -1.0000 -1.0000 3023469 1576034997.70 151.5905 59.9970 32.0000 1.9790 1.9806 415.6848 416.1021 0.0631 -1.0000 -1.0000 3023750 1576034997.80 151.5905 59.9970 32.0000 1.9796 1.9812 415.5784 415.9969 0.0632 -1.0000 -1.0000 3023812 1576034997.90 151.5905 59.9970 32.0000 1.9787 1.9803 415.5963 416.0153 0.0633 -1.0000 -1.0000 3023891 1576034998.00 151.5905 59.9970 32.0000 1.9783 1.9799 415.6178 416.0368 0.0632 -1.0000 -1.0000 3023953 1576034998.10 151.4989 59.9970 32.0000 1.9783 1.9799 415.6281 416.0468 0.0632 -1.0000 -1.0000 3024016 1576034998.20 151.4989 59.9970 32.0000 1.9774 1.9790 415.6609 416.0794 0.0632 -1.0000 -1.0000 3024250 1576034998.30 151.4989 59.9970 32.0000 1.9781 1.9798 415.5671 415.9859 0.0632 -1.0000 -1.0000 3024312 1576034998.40 151.4989 59.9970 32.0000 1.9788 1.9804 415.4754 415.8938 0.0632 -1.0000 -1.0000 3024375 1576034998.50 151.4989 59.9970 32.0000 1.9785 1.9802 415.5439 415.9631 0.0633 -1.0000 -1.0000 3024453 1576034998.60 151.4231 59.9970 32.0000 1.9786 1.9802 415.5625 415.9819 0.0633 -1.0000 -1.0000 3024516 1576034998.70 151.4100 59.9970 32.0000 1.9782 1.9798 415.7655 416.1846 0.0632 -1.0000 -1.0000 3025031 1576034998.80 151.4100 59.9970 32.0000 1.9777 1.9793 415.7024 416.1209 0.0631 -1.0000 -1.0000 3025109 1576034998.90 151.4100 59.9970 32.0000 1.9781 1.9798 415.6228 416.0413 0.0633 -1.0000 -1.0000 3025172 1576034999.00 151.4100 59.9970 32.0000 1.9790 1.9806 415.5290 415.9476 0.0632 -1.0000 -1.0000 3025234 1576034999.10 151.4118 59.9970 32.0000 1.9782 1.9798 415.5362 415.9557 0.0633 -1.0000 -1.0000 3025313 1576034999.20 151.4385 59.9970 32.0000 1.9785 1.9801 415.6180 416.0369 0.0634 -1.0000 -1.0000 3025375 1576034999.30 151.4385 59.9970 32.0000 1.9776 1.9792 415.7417 416.1602 0.0631 -1.0000 -1.0000 3025531 1576034999.40 151.4385 59.9970 32.0000 1.9784 1.9800 415.8190 416.2378 0.0632 -1.0000 -1.0000 3025594 1576034999.50 151.4385 59.9970 32.0000 1.9781 1.9797 415.7408 416.1602 0.0633 -1.0000 -1.0000 3025656 1576034999.60 151.4385 59.9970 32.0000 1.9790 1.9806 415.6628 416.0816 0.0632 -1.0000 -1.0000 3025719 1576034999.70 151.4834 59.9978 32.0000 1.9790 1.9806 415.5104 415.9295 0.0633 -1.0000 -1.0000 3025797 1576034999.80 151.4834 59.9978 32.0000 1.9785 1.9802 415.5285 415.9472 0.0632 -1.0000 -1.0000 3025969 1576034999.90 151.4834 59.9978 32.0000 1.9785 1.9801 415.6548 416.0740 0.0633 -1.0000 -1.0000 3026047 1576035000.00 151.4834 59.9978 32.0000 1.9790 1.9806 415.7644 416.1831 0.0632 -1.0000 -1.0000 3026109 1576035000.10 151.4834 59.9978 32.0000 1.9788 1.9804 415.6208 416.0401 0.0633 -1.0000 -1.0000 3026172 1576035000.20 151.4856 59.9978 32.0000 1.9790 1.9806 415.4810 415.8997 0.0632 -1.0000 -1.0000 3026250 1576035000.30 151.5087 59.9978 32.0000 1.9786 1.9802 415.4420 415.8608 0.0633 -1.0000 -1.0000 3026500 1576035000.40 151.5087 59.9978 32.0000 1.9785 1.9802 415.6488 416.0682 0.0633 -1.0000 -1.0000 3026547 1576035000.50 151.5087 59.9978 32.0000 1.9778 1.9794 415.6996 416.1190 0.0632 -1.0000 -1.0000 3026625 1576035000.60 151.5087 59.9978 32.0000 1.9776 1.9793 415.6613 416.0806 0.0634 -1.0000 -1.0000 3026687 1576035000.70 151.5087 59.9978 32.0000 1.9777 1.9794 415.6008 416.0198 0.0632 -1.0000 -1.0000 3026750 1576035000.80 151.4610 59.9978 32.0000 1.9786 1.9802 415.5255 415.9446 0.0633 -1.0000 -1.0000 3026984 1576035000.90 151.4591 59.9978 32.0000 1.9788 1.9805 415.4810 415.9004 0.0633 -1.0000 -1.0000 3027047 1576035001.00 151.4591 59.9978 32.0000 1.9782 1.9799 415.4685 415.8875 0.0632 -1.0000 -1.0000 3027109 1576035001.10 151.4591 59.9978 32.0000 1.9785 1.9801 415.5388 415.9575 0.0633 -1.0000 -1.0000 3027187 1576035001.20 151.4591 59.9978 32.0000 1.9779 1.9796 415.6122 416.0311 0.0632 -1.0000 -1.0000 3027250 1576035001.30 151.4591 59.9978 32.0000 1.9786 1.9802 415.5553 415.9740 0.0632 -1.0000 -1.0000 3028000 1576035001.40 151.4071 59.9978 32.0000 1.9790 1.9807 415.4184 415.8377 0.0633 -1.0000 -1.0000 3028062 1576035001.50 151.4071 59.9978 32.0000 1.9790 1.9806 415.5140 415.9331 0.0632 -1.0000 -1.0000 3028125 1576035001.60 151.4071 59.9978 32.0000 1.9778 1.9795 415.5434 415.9617 0.0632 -1.0000 -1.0000 3028187 1576035001.70 151.4071 59.9978 32.0000 1.9776 1.9793 415.6778 416.0976 0.0634 -1.0000 -1.0000 3028266 1576035001.80 151.4071 59.9978 32.0000 1.9777 1.9794 415.6128 416.0315 0.0632 -1.0000 -1.0000 3028328 1576035001.90 151.3832 59.9978 32.0000 1.9788 1.9804 415.5782 415.9977 0.0633 -1.0000 -1.0000 3028391 1576035002.00 151.3808 59.9978 32.0000 1.9793 1.9809 415.4515 415.8703 0.0632 -1.0000 -1.0000 3028453 1576035002.10 151.3808 59.9978 32.0000 1.9788 1.9805 415.4888 415.9081 0.0632 -1.0000 -1.0000 3028516 1576035002.20 151.3808 59.9978 32.0000 1.9784 1.9801 415.5287 415.9472 0.0632 -1.0000 -1.0000 3028594 1576035002.30 151.3808 59.9978 32.0000 1.9785 1.9802 415.6052 416.0243 0.0633 -1.0000 -1.0000 3028656 1576035002.40 151.3925 59.9978 32.0000 1.9790 1.9806 415.5745 415.9940 0.0633 -1.0000 -1.0000 3028719 1576035002.50 151.4495 59.9978 32.0000 1.9788 1.9804 415.4919 415.9109 0.0633 -1.0000 -1.0000 3028797 1576035002.60 151.4495 59.9978 32.0000 1.9791 1.9807 415.5123 415.9323 0.0634 -1.0000 -1.0000 3028859 1576035002.70 151.4495 59.9978 32.0000 1.9783 1.9800 415.6207 416.0402 0.0633 -1.0000 -1.0000 3028922 1576035002.80 151.4495 59.9978 32.0000 1.9778 1.9795 415.6647 416.0839 0.0633 -1.0000 -1.0000 3028984 1576035002.90 151.4495 59.9978 32.0000 1.9781 1.9798 415.7333 416.1528 0.0632 -1.0000 -1.0000 3029250 1576035003.00 151.4971 59.9978 32.0000 1.9787 1.9804 415.7724 416.1923 0.0634 -1.0000 -1.0000 3029313 1576035003.10 151.4971 59.9978 32.0000 1.9790 1.9806 415.5386 415.9584 0.0633 -1.0000 -1.0000 3029391 1576035003.20 151.4971 59.9978 32.0000 1.9794 1.9811 415.4120 415.8313 0.0634 -1.0000 -1.0000 3029437 1576035003.30 151.4971 59.9978 32.0000 1.9787 1.9804 415.5107 415.9304 0.0633 -1.0000 -1.0000 3029516 1576035003.40 151.4971 59.9978 32.0000 1.9784 1.9800 415.6532 416.0725 0.0633 -1.0000 -1.0000 3029578 1576035003.50 151.4943 59.9978 32.0000 1.9779 1.9796 415.5893 416.0083 0.0633 -1.0000 -1.0000 3029641 1576035003.60 151.4861 59.9978 32.0000 1.9782 1.9799 415.5603 415.9796 0.0633 -1.0000 -1.0000 3029703 1576035003.70 151.4861 59.9978 32.0000 1.9789 1.9805 415.5241 415.9439 0.0633 -1.0000 -1.0000 3029781 1576035003.80 151.4861 59.9978 32.0000 1.9785 1.9801 415.4509 415.8690 0.0632 -1.0000 -1.0000 3029844 1576035003.90 151.4861 59.9978 32.0000 1.9787 1.9803 415.4918 415.9103 0.0632 -1.0000 -1.0000 3030031 1576035004.00 151.4861 59.9978 32.0000 1.9784 1.9800 415.5426 415.9603 0.0631 -1.0000 -1.0000 3030094 1576035004.10 151.4915 59.9978 32.0000 1.9780 1.9796 415.5998 416.0193 0.0632 -1.0000 -1.0000 3030156 1576035004.20 151.4915 59.9978 32.0000 1.9777 1.9794 415.6036 416.0228 0.0634 -1.0000 -1.0000 3030234 1576035004.30 151.4915 59.9978 32.0000 1.9785 1.9801 415.6472 416.0661 0.0632 -1.0000 -1.0000 3030297 1576035004.40 151.4915 59.9978 32.0000 1.9784 1.9801 415.4972 415.9165 0.0633 -1.0000 -1.0000 3030469 1576035004.50 151.4915 59.9978 32.0000 1.9785 1.9801 415.4360 415.8552 0.0633 -1.0000 -1.0000 3030547 1576035004.60 151.5048 59.9977 32.0000 1.9787 1.9804 415.4770 415.8961 0.0633 -1.0000 -1.0000 3030609 1576035004.70 151.5048 59.9977 32.0000 1.9781 1.9798 415.6620 416.0808 0.0633 -1.0000 -1.0000 3030672 1576035004.80 151.5048 59.9977 32.0000 1.9783 1.9800 415.6818 416.1012 0.0632 -1.0000 -1.0000 3030750 1576035004.90 151.5048 59.9977 32.0000 1.9781 1.9798 415.6739 416.0929 0.0633 -1.0000 -1.0000 3031031 1576035005.00 151.5048 59.9977 32.0000 1.9783 1.9799 415.5034 415.9231 0.0633 -1.0000 -1.0000 3031109 1576035005.10 151.5048 59.9977 32.0000 1.9790 1.9806 415.4599 415.8783 0.0631 -1.0000 -1.0000 3031172 1576035005.20 151.5048 59.9977 32.0000 1.9794 1.9811 415.5081 415.9269 0.0633 -1.0000 -1.0000 3031234 1576035005.30 151.4951 59.9977 32.0000 1.9789 1.9806 415.5455 415.9641 0.0632 -1.0000 -1.0000 3031297 1576035005.40 151.4622 59.9977 32.0000 1.9780 1.9796 415.6500 416.0692 0.0633 -1.0000 -1.0000 3031656 1576035005.50 151.4622 59.9977 32.0000 1.9787 1.9803 415.6600 416.0786 0.0631 -1.0000 -1.0000 3031703 1576035005.60 151.4622 59.9977 32.0000 1.9790 1.9807 415.7283 416.1477 0.0633 -1.0000 -1.0000 3031766 1576035005.70 151.4622 59.9977 32.0000 1.9788 1.9805 415.4480 415.8670 0.0632 -1.0000 -1.0000 3031844 1576035005.80 151.4622 59.9977 32.0000 1.9796 1.9812 415.5697 415.9887 0.0633 -1.0000 -1.0000 3031906 1576035005.90 151.5081 59.9977 32.0000 1.9791 1.9807 415.7108 416.1303 0.0633 -1.0000 -1.0000 3031984 1576035006.00 151.5081 59.9977 32.0000 1.9785 1.9802 415.7831 416.2028 0.0633 -1.0000 -1.0000 3032734 1576035006.10 151.5081 59.9977 32.0000 1.9794 1.9810 415.7011 416.1205 0.0634 -1.0000 -1.0000 3032797 1576035006.20 151.5081 59.9977 32.0000 1.9795 1.9811 415.5253 415.9450 0.0634 -1.0000 -1.0000 3032859 1576035006.30 151.5081 59.9977 32.0000 1.9791 1.9807 415.5606 415.9797 0.0633 -1.0000 -1.0000 3032922 1576035006.40 151.4998 59.9977 32.0000 1.9777 1.9793 415.5880 416.0075 0.0634 -1.0000 -1.0000 3032984 1576035006.50 151.4447 59.9977 32.0000 1.9786 1.9803 415.6872 416.1062 0.0631 -1.0000 -1.0000 3033062 1576035006.60 151.4447 59.9977 32.0000 1.9790 1.9807 415.5670 415.9849 0.0631 -1.0000 -1.0000 3033125 1576035006.70 151.4447 59.9977 32.0000 1.9792 1.9808 415.5196 415.9378 0.0633 -1.0000 -1.0000 3033188 1576035006.80 151.4447 59.9977 32.0000 1.9791 1.9808 415.4602 415.8799 0.0633 -1.0000 -1.0000 3033266 1576035006.90 151.4447 59.9977 32.0000 1.9789 1.9806 415.4859 415.9055 0.0634 -1.0000 -1.0000 3033328 1576035007.00 151.5889 59.9977 32.0000 1.9794 1.9810 415.7557 416.1750 0.0633 -1.0000 -1.0000 3033391 1576035007.10 151.5889 59.9977 32.0000 1.9791 1.9808 415.6877 416.1074 0.0633 -1.0000 -1.0000 3033453 1576035007.20 151.5889 59.9977 32.0000 1.9794 1.9810 415.5796 415.9997 0.0635 -1.0000 -1.0000 3033531 1576035007.30 151.5889 59.9977 32.0000 1.9796 1.9813 415.5044 415.9234 0.0632 -1.0000 -1.0000 3033594 1576035007.40 151.5889 59.9977 32.0000 1.9796 1.9813 415.4618 415.8792 0.0631 -1.0000 -1.0000 3033672 1576035007.50 151.5708 59.9977 32.0000 1.9787 1.9804 415.7477 416.1676 0.0634 -1.0000 -1.0000 3033750 1576035007.60 151.5383 59.9977 32.0000 1.9786 1.9802 415.6898 416.1101 0.0634 -1.0000 -1.0000 3033812 1576035007.70 151.5383 59.9977 32.0000 1.9789 1.9805 415.6411 416.0611 0.0634 -1.0000 -1.0000 3033875 1576035007.80 151.5383 59.9977 32.0000 1.9785 1.9801 415.4053 415.8248 0.0633 -1.0000 -1.0000 3033937 1576035007.90 151.5383 59.9977 32.0000 1.9782 1.9798 415.6000 416.0186 0.0632 -1.0000 -1.0000 3034016 1576035008.00 151.5383 59.9977 32.0000 1.9781 1.9798 415.6968 416.1153 0.0632 -1.0000 -1.0000 3034078 1576035008.10 151.5383 59.9977 32.0000 1.9774 1.9790 415.6205 416.0395 0.0633 -1.0000 -1.0000 3034141 1576035008.20 151.5383 59.9977 32.0000 1.9791 1.9807 415.4488 415.8680 0.0633 -1.0000 -1.0000 3034219 1576035008.30 151.5383 59.9977 32.0000 1.9793 1.9810 415.4336 415.8523 0.0632 -1.0000 -1.0000 3034281 1576035008.40 151.5383 59.9977 32.0000 1.9785 1.9802 415.4377 415.8574 0.0633 -1.0000 -1.0000 3034344 1576035008.50 151.5383 59.9977 32.0000 1.9781 1.9797 415.5222 415.9425 0.0633 -1.0000 -1.0000 3034531 1576035008.60 151.5383 59.9977 32.0000 1.9780 1.9796 415.6309 416.0512 0.0634 -1.0000 -1.0000 3034609 1576035008.70 151.5283 59.9977 32.0000 1.9778 1.9795 415.6272 416.0470 0.0633 -1.0000 -1.0000 3034672 1576035008.80 151.3919 59.9977 32.0000 1.9779 1.9795 415.5567 415.9753 0.0633 -1.0000 -1.0000 3034734 1576035008.90 151.3666 59.9977 32.0000 1.9792 1.9809 415.4113 415.8305 0.0633 -1.0000 -1.0000 3034797 1576035009.00 151.3666 59.9977 32.0000 1.9784 1.9800 415.3898 415.8095 0.0634 -1.0000 -1.0000 3034859 1576035009.10 151.3666 59.9977 32.0000 1.9781 1.9798 415.5162 415.9363 0.0634 -1.0000 -1.0000 3035453 1576035009.20 151.3666 59.9977 32.0000 1.9784 1.9801 415.5579 415.9768 0.0632 -1.0000 -1.0000 3035516 1576035009.30 151.3666 59.9977 32.0000 1.9785 1.9801 415.5495 415.9684 0.0633 -1.0000 -1.0000 3035578 1576035009.40 151.3666 59.9977 32.0000 1.9789 1.9806 415.4851 415.9048 0.0633 -1.0000 -1.0000 3035656 1576035009.50 151.3666 59.9977 32.0000 1.9791 1.9807 415.4665 415.8846 0.0631 -1.0000 -1.0000 3035719 1576035009.60 151.3666 59.9977 32.0000 1.9781 1.9798 415.4477 415.8662 0.0632 -1.0000 -1.0000 3035781 1576035009.70 151.3666 59.9977 32.0000 1.9779 1.9796 415.5622 415.9822 0.0634 -1.0000 -1.0000 3035859 1576035009.80 151.3666 59.9977 32.0000 1.9788 1.9804 415.5912 416.0098 0.0632 -1.0000 -1.0000 3035922 1576035009.90 151.4329 59.9973 32.0000 1.9787 1.9804 415.7483 416.1677 0.0633 -1.0000 -1.0000 3036016 1576035010.00 151.4434 59.9973 32.0000 1.9790 1.9806 415.6967 416.1163 0.0633 -1.0000 -1.0000 3036062 1576035010.10 151.4434 59.9973 32.0000 1.9783 1.9800 415.5343 415.9527 0.0632 -1.0000 -1.0000 3036141 1576035010.20 151.4434 59.9973 32.0000 1.9790 1.9807 415.4749 415.8942 0.0633 -1.0000 -1.0000 3036203 1576035010.30 151.4434 59.9973 32.0000 1.9788 1.9805 415.5024 415.9222 0.0634 -1.0000 -1.0000 3036266 1576035010.40 151.4434 59.9973 32.0000 1.9790 1.9806 415.5550 415.9742 0.0632 -1.0000 -1.0000 3036328 1576035010.50 151.4434 59.9973 32.0000 1.9791 1.9807 415.7435 416.1627 0.0634 -1.0000 -1.0000 3036406 1576035010.60 151.4434 59.9973 32.0000 1.9785 1.9801 415.6467 416.0668 0.0634 -1.0000 -1.0000 3036500 1576035010.70 151.5549 59.9973 32.0000 1.9794 1.9810 415.5155 415.9346 0.0632 -1.0000 -1.0000 3036562 1576035010.80 151.5549 59.9973 32.0000 1.9791 1.9808 415.5146 415.9339 0.0633 -1.0000 -1.0000 3036641 1576035010.90 151.5549 59.9973 32.0000 1.9793 1.9809 415.5714 415.9907 0.0633 -1.0000 -1.0000 3036703 1576035011.00 151.5549 59.9973 32.0000 1.9794 1.9811 415.6955 416.1154 0.0633 -1.0000 -1.0000 3036766 1576035011.10 151.5549 59.9973 32.0000 1.9786 1.9802 415.7883 416.2073 0.0633 -1.0000 -1.0000 3037281 1576035011.20 151.5621 59.9973 32.0000 1.9782 1.9798 415.6875 416.1076 0.0634 -1.0000 -1.0000 3037328 1576035011.30 151.5625 59.9973 32.0000 1.9794 1.9810 415.6193 416.0394 0.0634 -1.0000 -1.0000 3037406 1576035011.40 151.5625 59.9973 32.0000 1.9793 1.9810 415.5883 416.0080 0.0634 -1.0000 -1.0000 3037469 1576035011.50 151.5625 59.9973 32.0000 1.9789 1.9806 415.5505 415.9697 0.0632 -1.0000 -1.0000 3037531 1576035011.60 151.5625 59.9973 32.0000 1.9787 1.9804 415.6738 416.0930 0.0633 -1.0000 -1.0000 3037594 1576035011.70 151.5625 59.9973 32.0000 1.9789 1.9805 415.6457 416.0660 0.0635 -1.0000 -1.0000 3037672 1576035011.80 151.5304 59.9973 32.0000 1.9794 1.9810 415.4643 415.8850 0.0635 -1.0000 -1.0000 3037734 1576035011.90 151.5279 59.9973 32.0000 1.9781 1.9798 415.5201 415.9398 0.0634 -1.0000 -1.0000 3037812 1576035012.00 151.5279 59.9973 32.0000 1.9784 1.9800 415.6484 416.0677 0.0633 -1.0000 -1.0000 3037875 1576035012.10 151.5279 59.9973 32.0000 1.9782 1.9798 415.7620 416.1821 0.0634 -1.0000 -1.0000 3038641 1576035012.20 151.5279 59.9973 32.0000 1.9790 1.9806 415.7149 416.1343 0.0633 -1.0000 -1.0000 3038719 1576035012.30 151.5201 59.9973 32.0000 1.9784 1.9801 415.6832 416.1036 0.0635 -1.0000 -1.0000 3038781 1576035012.40 151.4536 59.9973 32.0000 1.9786 1.9802 415.5343 415.9546 0.0634 -1.0000 -1.0000 3038859 1576035012.50 151.4536 59.9973 32.0000 1.9786 1.9803 415.5449 415.9641 0.0633 -1.0000 -1.0000 3038937 1576035012.60 151.4536 59.9973 32.0000 1.9794 1.9811 415.5023 415.9219 0.0634 -1.0000 -1.0000 3039000 1576035012.70 151.4536 59.9973 32.0000 1.9785 1.9801 415.5683 415.9887 0.0634 -1.0000 -1.0000 3039062 1576035012.80 151.4536 59.9973 32.0000 1.9787 1.9803 415.6769 416.0963 0.0634 -1.0000 -1.0000 3039125 1576035012.90 151.4536 59.9973 32.0000 1.9796 1.9812 415.6290 416.0499 0.0635 -1.0000 -1.0000 3039188 1576035013.00 151.4280 59.9973 32.0000 1.9791 1.9808 415.4905 415.9102 0.0633 -1.0000 -1.0000 3039250 1576035013.10 151.4280 59.9973 32.0000 1.9791 1.9807 415.5613 415.9810 0.0634 -1.0000 -1.0000 3039328 1576035013.20 151.4280 59.9973 32.0000 1.9779 1.9796 415.6348 416.0544 0.0633 -1.0000 -1.0000 3039391 1576035013.30 151.4280 59.9973 32.0000 1.9785 1.9801 415.6169 416.0371 0.0635 -1.0000 -1.0000 3039453 1576035013.40 151.4280 59.9973 32.0000 1.9782 1.9798 415.7740 416.1947 0.0634 -1.0000 -1.0000 3039531 1576035013.50 151.4280 59.9973 32.0000 1.9779 1.9796 415.7140 416.1337 0.0633 -1.0000 -1.0000 3039594 1576035013.60 151.6090 59.9973 32.0000 1.9796 1.9813 415.5891 416.0085 0.0634 -1.0000 -1.0000 3039766 1576035013.70 151.6090 59.9973 32.0000 1.9789 1.9805 415.5508 415.9703 0.0633 -1.0000 -1.0000 3039844 1576035013.80 151.6090 59.9973 32.0000 1.9786 1.9802 415.6361 416.0559 0.0634 -1.0000 -1.0000 3039906 1576035013.90 151.6090 59.9973 32.0000 1.9785 1.9801 415.6881 416.1087 0.0635 -1.0000 -1.0000 3039969 1576035014.00 151.6090 59.9973 32.0000 1.9791 1.9808 415.6473 416.0674 0.0634 -1.0000 -1.0000 3040031 1576035014.10 151.6090 59.9973 32.0000 1.9797 1.9813 415.5340 415.9532 0.0633 -1.0000 -1.0000 3040094 1576035014.20 151.6090 59.9973 32.0000 1.9793 1.9810 415.6150 416.0343 0.0633 -1.0000 -1.0000 3040281 1576035014.30 151.6090 59.9973 32.0000 1.9786 1.9802 415.6823 416.1018 0.0632 -1.0000 -1.0000 3040344 1576035014.40 151.6090 59.9973 32.0000 1.9790 1.9807 415.7834 416.2032 0.0634 -1.0000 -1.0000 3040406 1576035014.50 151.6090 59.9973 32.0000 1.9793 1.9810 415.7512 416.1727 0.0636 -1.0000 -1.0000 3040484 1576035014.60 151.6090 59.9973 32.0000 1.9792 1.9809 415.6097 416.0304 0.0635 -1.0000 -1.0000 3040547 1576035014.70 151.5467 59.9978 32.0000 1.9802 1.9819 415.5975 416.0174 0.0634 -1.0000 -1.0000 3040766 1576035014.80 151.5467 59.9978 32.0000 1.9794 1.9810 415.5969 416.0176 0.0635 -1.0000 -1.0000 3040844 1576035014.90 151.5467 59.9978 32.0000 1.9787 1.9803 415.6032 416.0228 0.0633 -1.0000 -1.0000 3040906 1576035015.00 151.5467 59.9978 32.0000 1.9782 1.9798 415.6696 416.0884 0.0632 -1.0000 -1.0000 3040969 1576035015.10 151.5467 59.9978 32.0000 1.9781 1.9797 415.5434 415.9628 0.0634 -1.0000 -1.0000 3041031 1576035015.20 151.5467 59.9978 32.0000 1.9789 1.9805 415.5138 415.9340 0.0634 -1.0000 -1.0000 3041266 1576035015.30 151.5467 59.9978 32.0000 1.9788 1.9804 415.4368 415.8560 0.0633 -1.0000 -1.0000 3041328 1576035015.40 151.4531 59.9978 32.0000 1.9783 1.9800 415.5159 415.9353 0.0633 -1.0000 -1.0000 3041406 1576035015.50 151.4531 59.9978 32.0000 1.9783 1.9800 415.6500 416.0685 0.0632 -1.0000 -1.0000 3041469 1576035015.60 151.4531 59.9978 32.0000 1.9789 1.9805 415.7417 416.1612 0.0633 -1.0000 -1.0000 3041531 1576035015.70 151.4531 59.9978 32.0000 1.9778 1.9795 415.7168 416.1362 0.0633 -1.0000 -1.0000 3042344 1576035015.80 151.4531 59.9978 32.0000 1.9781 1.9798 415.7092 416.1281 0.0632 -1.0000 -1.0000 3042406 1576035015.90 151.4578 59.9978 32.0000 1.9793 1.9809 415.6576 416.0768 0.0633 -1.0000 -1.0000 3042484 1576035016.00 151.4681 59.9978 32.0000 1.9791 1.9808 415.5890 416.0095 0.0635 -1.0000 -1.0000 3042578 1576035016.10 151.4681 59.9978 32.0000 1.9798 1.9814 415.5198 415.9395 0.0633 -1.0000 -1.0000 3042641 1576035016.20 151.4681 59.9978 32.0000 1.9784 1.9801 415.7020 416.1217 0.0633 -1.0000 -1.0000 3042719 1576035016.30 151.4681 59.9978 32.0000 1.9782 1.9799 415.7199 416.1391 0.0632 -1.0000 -1.0000 3042797 1576035016.40 151.4681 59.9978 32.0000 1.9791 1.9807 415.6720 416.0921 0.0635 -1.0000 -1.0000 3042859 1576035016.50 151.4681 59.9978 32.0000 1.9789 1.9805 415.5628 415.9830 0.0634 -1.0000 -1.0000 3042937 1576035016.60 151.5360 59.9978 32.0000 1.9782 1.9799 415.5130 415.9327 0.0633 -1.0000 -1.0000 3043000 1576035016.70 151.5360 59.9978 32.0000 1.9791 1.9807 415.5808 415.9994 0.0632 -1.0000 -1.0000 3043062 1576035016.80 151.5360 59.9978 32.0000 1.9783 1.9800 415.7552 416.1753 0.0633 -1.0000 -1.0000 3043125 1576035016.90 151.5360 59.9978 32.0000 1.9782 1.9798 415.7422 416.1609 0.0632 -1.0000 -1.0000 3043188 1576035017.00 151.5360 59.9978 32.0000 1.9792 1.9808 415.6508 416.0695 0.0631 -1.0000 -1.0000 3043266 1576035017.10 151.5177 59.9978 32.0000 1.9786 1.9802 415.4386 415.8578 0.0633 -1.0000 -1.0000 3043328 1576035017.20 151.5021 59.9978 32.0000 1.9786 1.9803 415.4843 415.9031 0.0632 -1.0000 -1.0000 3043500 1576035017.30 151.5232 59.9978 32.0000 1.9777 1.9793 415.6082 416.0268 0.0632 -1.0000 -1.0000 3043562 1576035017.40 151.5232 59.9978 32.0000 1.9780 1.9797 415.6710 416.0899 0.0632 -1.0000 -1.0000 3043641 1576035017.50 151.5232 59.9978 32.0000 1.9774 1.9791 415.6276 416.0475 0.0634 -1.0000 -1.0000 3043703 1576035017.60 151.5232 59.9978 32.0000 1.9781 1.9797 415.5011 415.9199 0.0633 -1.0000 -1.0000 3043766 1576035017.70 151.5232 59.9978 32.0000 1.9787 1.9804 415.4898 415.9085 0.0632 -1.0000 -1.0000 3043844 1576035017.80 151.5232 59.9978 32.0000 1.9790 1.9806 415.5496 415.9686 0.0632 -1.0000 -1.0000 3043969 1576035017.90 151.5232 59.9978 32.0000 1.9792 1.9809 415.5019 415.9202 0.0632 -1.0000 -1.0000 3044031 1576035018.00 151.5232 59.9978 32.0000 1.9782 1.9798 415.6684 416.0871 0.0632 -1.0000 -1.0000 3044094 1576035018.10 151.5232 59.9978 32.0000 1.9779 1.9795 415.6909 416.1106 0.0633 -1.0000 -1.0000 3044156 1576035018.20 151.4378 59.9978 32.0000 1.9782 1.9798 415.6933 416.1125 0.0632 -1.0000 -1.0000 3044234 1576035018.30 151.4261 59.9978 32.0000 1.9782 1.9799 415.6992 416.1179 0.0632 -1.0000 -1.0000 3044766 1576035018.40 151.4261 59.9978 32.0000 1.9789 1.9805 415.5940 416.0126 0.0631 -1.0000 -1.0000 3044828 1576035018.50 151.4261 59.9978 32.0000 1.9789 1.9805 415.6565 416.0754 0.0632 -1.0000 -1.0000 3044906 1576035018.60 151.4261 59.9978 32.0000 1.9774 1.9791 415.6882 416.1076 0.0633 -1.0000 -1.0000 3044969 1576035018.70 151.4261 59.9978 32.0000 1.9773 1.9790 415.6445 416.0639 0.0633 -1.0000 -1.0000 3045031 1576035018.80 151.4376 59.9978 32.0000 1.9780 1.9797 415.7768 416.1962 0.0632 -1.0000 -1.0000 3045109 1576035018.90 151.4477 59.9978 32.0000 1.9796 1.9812 415.5691 415.9874 0.0632 -1.0000 -1.0000 3045172 1576035019.00 151.4477 59.9978 32.0000 1.9795 1.9812 415.5121 415.9304 0.0631 -1.0000 -1.0000 3045234 1576035019.10 151.4477 59.9978 32.0000 1.9794 1.9810 415.5786 415.9975 0.0632 -1.0000 -1.0000 3045313 1576035019.20 151.4477 59.9978 32.0000 1.9784 1.9800 415.6383 416.0566 0.0631 -1.0000 -1.0000 3045375 1576035019.30 151.4477 59.9978 32.0000 1.9786 1.9802 415.7531 416.1714 0.0632 -1.0000 -1.0000 3045437 1576035019.40 151.4698 59.9978 32.0000 1.9779 1.9796 415.7130 416.1311 0.0632 -1.0000 -1.0000 3045500 1576035019.50 151.4698 59.9978 32.0000 1.9794 1.9810 415.7374 416.1566 0.0632 -1.0000 -1.0000 3045562 1576035019.60 151.4698 59.9978 32.0000 1.9790 1.9807 415.5899 416.0079 0.0631 -1.0000 -1.0000 3045625 1576035019.70 151.4698 59.9978 32.0000 1.9791 1.9807 415.5442 415.9625 0.0632 -1.0000 -1.0000 3045703 1576035019.80 151.4698 59.9978 32.0000 1.9788 1.9805 415.6729 416.0917 0.0632 -1.0000 -1.0000 3045984 1576035019.90 151.5107 59.9980 32.0000 1.9782 1.9798 415.6986 416.1173 0.0632 -1.0000 -1.0000 3046062 1576035020.00 151.5270 59.9981 32.0000 1.9789 1.9805 415.7097 416.1276 0.0630 -1.0000 -1.0000 3046125 1576035020.10 151.5270 59.9981 32.0000 1.9792 1.9808 415.5206 415.9375 0.0630 -1.0000 -1.0000 3046187 1576035020.20 151.5270 59.9981 32.0000 1.9801 1.9817 415.4168 415.8352 0.0632 -1.0000 -1.0000 3046250 1576035020.30 151.5270 59.9981 32.0000 1.9785 1.9802 415.5818 415.9996 0.0630 -1.0000 -1.0000 3046484 1576035020.40 151.5270 59.9981 32.0000 1.9783 1.9799 415.6149 416.0328 0.0631 -1.0000 -1.0000 3046547 1576035020.50 151.5270 59.9981 32.0000 1.9777 1.9794 415.6670 416.0856 0.0632 -1.0000 -1.0000 3046609 1576035020.60 151.5089 59.9981 32.0000 1.9780 1.9796 415.6941 416.1125 0.0631 -1.0000 -1.0000 3046687 1576035020.70 151.5089 59.9981 32.0000 1.9785 1.9801 415.5483 415.9659 0.0631 -1.0000 -1.0000 3046750 1576035020.80 151.5089 59.9981 32.0000 1.9791 1.9808 415.4953 415.9129 0.0631 -1.0000 -1.0000 3047062 1576035020.90 151.5089 59.9981 32.0000 1.9780 1.9796 415.6792 416.0969 0.0630 -1.0000 -1.0000 3047125 1576035021.00 151.5089 59.9981 32.0000 1.9776 1.9792 415.6604 416.0777 0.0630 -1.0000 -1.0000 3047188 1576035021.10 151.5089 59.9981 32.0000 1.9774 1.9791 415.6685 416.0876 0.0633 -1.0000 -1.0000 3047266 1576035021.20 151.4398 59.9981 32.0000 1.9787 1.9803 415.6558 416.0736 0.0631 -1.0000 -1.0000 3047328 1576035021.30 151.4398 59.9981 32.0000 1.9791 1.9807 415.5536 415.9711 0.0631 -1.0000 -1.0000 3047391 1576035021.40 151.4398 59.9981 32.0000 1.9791 1.9807 415.5042 415.9233 0.0633 -1.0000 -1.0000 3047500 1576035021.50 151.4398 59.9981 32.0000 1.9794 1.9810 415.4809 415.8986 0.0631 -1.0000 -1.0000 3047562 1576035021.60 151.4398 59.9981 32.0000 1.9785 1.9801 415.6648 416.0826 0.0630 -1.0000 -1.0000 3047625 1576035021.70 151.4213 59.9981 32.0000 1.9784 1.9800 415.7544 416.1733 0.0633 -1.0000 -1.0000 3047687 1576035021.80 151.4213 59.9981 32.0000 1.9783 1.9800 415.7542 416.1718 0.0630 -1.0000 -1.0000 3047750 1576035021.90 151.4213 59.9981 32.0000 1.9787 1.9804 415.7278 416.1451 0.0630 -1.0000 -1.0000 3048016 1576035022.00 151.4213 59.9981 32.0000 1.9792 1.9808 415.5507 415.9683 0.0631 -1.0000 -1.0000 3048078 1576035022.10 151.4213 59.9981 32.0000 1.9788 1.9805 415.5893 416.0068 0.0630 -1.0000 -1.0000 3048141 1576035022.20 151.4288 59.9981 32.0000 1.9784 1.9800 415.5588 415.9761 0.0630 -1.0000 -1.0000 3048203 1576035022.30 151.4420 59.9981 32.0000 1.9787 1.9804 415.6772 416.0937 0.0629 -1.0000 -1.0000 3048266 1576035022.40 151.4420 59.9981 32.0000 1.9788 1.9805 415.6399 416.0588 0.0633 -1.0000 -1.0000 3049062 1576035022.50 151.4420 59.9981 32.0000 1.9789 1.9806 415.6432 416.0630 0.0633 -1.0000 -1.0000 3049125 1576035022.60 151.4420 59.9981 32.0000 1.9791 1.9808 415.5543 415.9727 0.0631 -1.0000 -1.0000 3049188 1576035022.70 151.4420 59.9981 32.0000 1.9789 1.9805 415.5600 415.9778 0.0631 -1.0000 -1.0000 3049250 1576035022.80 151.5004 59.9981 32.0000 1.9787 1.9803 415.5873 416.0056 0.0632 -1.0000 -1.0000 3049328 1576035022.90 151.5004 59.9981 32.0000 1.9784 1.9800 415.6810 416.1003 0.0632 -1.0000 -1.0000 3049391 1576035023.00 151.5004 59.9981 32.0000 1.9777 1.9794 415.7277 416.1461 0.0631 -1.0000 -1.0000 3049453 1576035023.10 151.5004 59.9981 32.0000 1.9781 1.9797 415.6371 416.0539 0.0630 -1.0000 -1.0000 3049531 1576035023.20 151.5004 59.9981 32.0000 1.9792 1.9808 415.4863 415.9050 0.0632 -1.0000 -1.0000 3049594 1576035023.30 151.5004 59.9981 32.0000 1.9783 1.9799 415.4906 415.9090 0.0632 -1.0000 -1.0000 3049656 1576035023.40 151.4932 59.9981 32.0000 1.9780 1.9797 415.6000 416.0186 0.0632 -1.0000 -1.0000 3049750 1576035023.50 151.4932 59.9981 32.0000 1.9782 1.9798 415.5561 415.9744 0.0633 -1.0000 -1.0000 3049797 1576035023.60 151.4932 59.9981 32.0000 1.9783 1.9800 415.5091 415.9271 0.0631 -1.0000 -1.0000 3049875 1576035023.70 151.4932 59.9981 32.0000 1.9789 1.9805 415.5131 415.9318 0.0633 -1.0000 -1.0000 3049937 1576035023.80 151.4932 59.9981 32.0000 1.9793 1.9809 415.5229 415.9400 0.0630 -1.0000 -1.0000 3050000 1576035023.90 151.4859 59.9981 32.0000 1.9791 1.9807 415.5295 415.9473 0.0631 -1.0000 -1.0000 3050078 1576035024.00 151.4761 59.9981 32.0000 1.9784 1.9800 415.6736 416.0917 0.0630 -1.0000 -1.0000 3050141 1576035024.10 151.4761 59.9981 32.0000 1.9784 1.9800 415.7023 416.1210 0.0632 -1.0000 -1.0000 3050203 1576035024.20 151.4761 59.9981 32.0000 1.9785 1.9801 415.7086 416.1267 0.0631 -1.0000 -1.0000 3050281 1576035024.30 151.4761 59.9981 32.0000 1.9791 1.9808 415.5897 416.0071 0.0630 -1.0000 -1.0000 3050328 1576035024.40 151.4761 59.9981 32.0000 1.9793 1.9809 415.5532 415.9704 0.0630 -1.0000 -1.0000 3050516 1576035024.50 151.4761 59.9981 32.0000 1.9789 1.9805 415.6033 416.0211 0.0631 -1.0000 -1.0000 3050578 1576035024.60 151.4761 59.9981 32.0000 1.9791 1.9807 415.6362 416.0548 0.0632 -1.0000 -1.0000 3050641 1576035024.70 151.4761 59.9981 32.0000 1.9786 1.9802 415.6734 416.0928 0.0634 -1.0000 -1.0000 3050703 1576035024.80 151.4761 59.9981 32.0000 1.9794 1.9810 415.5713 415.9904 0.0633 -1.0000 -1.0000 3050781 1576035024.90 151.4761 59.9981 32.0000 1.9789 1.9805 415.6318 416.0507 0.0632 -1.0000 -1.0000 3051031 1576035025.00 151.4897 59.9977 32.0000 1.9793 1.9810 415.5347 415.9536 0.0633 -1.0000 -1.0000 3051109 1576035025.10 151.4897 59.9977 32.0000 1.9792 1.9809 415.6613 416.0788 0.0630 -1.0000 -1.0000 3051172 1576035025.20 151.4897 59.9977 32.0000 1.9787 1.9804 415.7506 416.1687 0.0631 -1.0000 -1.0000 3051234 1576035025.30 151.4897 59.9977 32.0000 1.9789 1.9805 415.7186 416.1373 0.0632 -1.0000 -1.0000 3051297 1576035025.40 151.4897 59.9977 32.0000 1.9795 1.9811 415.7179 416.1355 0.0630 -1.0000 -1.0000 3051375 1576035025.50 151.4897 59.9977 32.0000 1.9796 1.9812 415.5749 415.9935 0.0632 -1.0000 -1.0000 3051437 1576035025.60 151.5303 59.9977 32.0000 1.9798 1.9815 415.5778 415.9965 0.0632 -1.0000 -1.0000 3051500 1576035025.70 151.5421 59.9977 32.0000 1.9789 1.9806 415.6334 416.0509 0.0630 -1.0000 -1.0000 3051578 1576035025.80 151.5421 59.9977 32.0000 1.9787 1.9803 415.7158 416.1338 0.0631 -1.0000 -1.0000 3051641 1576035025.90 151.5421 59.9977 32.0000 1.9792 1.9808 415.6807 416.0992 0.0632 -1.0000 -1.0000 3051703 1576035026.00 151.5421 59.9977 32.0000 1.9790 1.9807 415.6243 416.0430 0.0632 -1.0000 -1.0000 3051766 1576035026.10 151.5421 59.9977 32.0000 1.9793 1.9809 415.5527 415.9710 0.0631 -1.0000 -1.0000 3051828 1576035026.20 151.5421 59.9977 32.0000 1.9789 1.9806 415.5541 415.9724 0.0631 -1.0000 -1.0000 3051906 1576035026.30 151.6109 59.9977 32.0000 1.9792 1.9808 415.6325 416.0496 0.0629 -1.0000 -1.0000 3051969 1576035026.40 151.6109 59.9977 32.0000 1.9783 1.9800 415.7084 416.1263 0.0631 -1.0000 -1.0000 3052031 1576035026.50 151.6109 59.9977 32.0000 1.9788 1.9805 415.7648 416.1826 0.0631 -1.0000 -1.0000 3052344 1576035026.60 151.6109 59.9977 32.0000 1.9782 1.9798 415.6028 416.0213 0.0632 -1.0000 -1.0000 3052406 1576035026.70 151.6109 59.9977 32.0000 1.9793 1.9809 415.5325 415.9508 0.0631 -1.0000 -1.0000 3052469 1576035026.80 151.5767 59.9977 32.0000 1.9787 1.9804 415.5157 415.9340 0.0632 -1.0000 -1.0000 3052531 1576035026.90 151.5641 59.9977 32.0000 1.9787 1.9804 415.5752 415.9933 0.0631 -1.0000 -1.0000 3052609 1576035027.00 151.5641 59.9977 32.0000 1.9785 1.9801 415.7304 416.1482 0.0631 -1.0000 -1.0000 3052781 1576035027.10 151.5641 59.9977 32.0000 1.9783 1.9799 415.7887 416.2061 0.0630 -1.0000 -1.0000 3052859 1576035027.20 151.5641 59.9977 32.0000 1.9784 1.9801 415.7322 416.1500 0.0631 -1.0000 -1.0000 3052922 1576035027.30 151.5641 59.9977 32.0000 1.9783 1.9799 415.5849 416.0032 0.0632 -1.0000 -1.0000 3052984 1576035027.40 151.4547 59.9977 32.0000 1.9783 1.9800 415.5394 415.9573 0.0631 -1.0000 -1.0000 3053047 1576035027.50 151.4547 59.9977 32.0000 1.9785 1.9801 415.5520 415.9703 0.0631 -1.0000 -1.0000 3053531 1576035027.60 151.4547 59.9977 32.0000 1.9791 1.9807 415.6547 416.0734 0.0632 -1.0000 -1.0000 3053594 1576035027.70 151.4547 59.9977 32.0000 1.9784 1.9800 415.7774 416.1961 0.0632 -1.0000 -1.0000 3053656 1576035027.80 151.4547 59.9977 32.0000 1.9787 1.9804 415.6778 416.0972 0.0632 -1.0000 -1.0000 3053719 1576035027.90 151.4603 59.9977 32.0000 1.9795 1.9811 415.5358 415.9542 0.0632 -1.0000 -1.0000 3053797 1576035028.00 151.4603 59.9977 32.0000 1.9795 1.9811 415.5234 415.9412 0.0630 -1.0000 -1.0000 3054000 1576035028.10 151.4603 59.9977 32.0000 1.9788 1.9805 415.5630 415.9809 0.0632 -1.0000 -1.0000 3054062 1576035028.20 151.4603 59.9977 32.0000 1.9790 1.9807 415.6823 416.1005 0.0630 -1.0000 -1.0000 3054141 1576035028.30 151.4603 59.9977 32.0000 1.9785 1.9801 415.7954 416.2133 0.0631 -1.0000 -1.0000 3054203 1576035028.40 151.4603 59.9977 32.0000 1.9788 1.9805 415.7536 416.1740 0.0634 -1.0000 -1.0000 3054266 1576035028.50 151.4599 59.9977 32.0000 1.9801 1.9817 415.6970 416.1158 0.0632 -1.0000 -1.0000 3054500 1576035028.60 151.4599 59.9977 32.0000 1.9801 1.9817 415.5607 415.9787 0.0631 -1.0000 -1.0000 3054562 1576035028.70 151.4599 59.9977 32.0000 1.9793 1.9809 415.5920 416.0096 0.0631 -1.0000 -1.0000 3054625 1576035028.80 151.4599 59.9977 32.0000 1.9791 1.9807 415.6642 416.0832 0.0633 -1.0000 -1.0000 3054703 1576035028.90 151.4599 59.9977 32.0000 1.9787 1.9803 415.7733 416.1919 0.0631 -1.0000 -1.0000 3054766 1576035029.00 151.5314 59.9977 32.0000 1.9783 1.9800 415.7162 416.1348 0.0632 -1.0000 -1.0000 3055000 1576035029.10 151.5314 59.9977 32.0000 1.9793 1.9809 415.6592 416.0777 0.0632 -1.0000 -1.0000 3055062 1576035029.20 151.5314 59.9977 32.0000 1.9789 1.9805 415.6030 416.0219 0.0632 -1.0000 -1.0000 3055125 1576035029.30 151.5314 59.9977 32.0000 1.9787 1.9804 415.5939 416.0123 0.0631 -1.0000 -1.0000 3055188 1576035029.40 151.5314 59.9977 32.0000 1.9783 1.9799 415.7468 416.1670 0.0634 -1.0000 -1.0000 3055266 1576035029.50 151.5529 59.9977 32.0000 1.9783 1.9799 415.7765 416.1956 0.0633 -1.0000 -1.0000 3055328 1576035029.60 151.5733 59.9977 32.0000 1.9783 1.9800 415.6779 416.0974 0.0633 -1.0000 -1.0000 3055500 1576035029.70 151.5733 59.9977 32.0000 1.9791 1.9807 415.5741 415.9928 0.0632 -1.0000 -1.0000 3055578 1576035029.80 151.5733 59.9977 32.0000 1.9790 1.9806 415.5805 415.9999 0.0633 -1.0000 -1.0000 3055641 1576035029.90 151.5733 59.9977 32.0000 1.9791 1.9807 415.5967 416.0153 0.0632 -1.0000 -1.0000 3055703 1576035030.00 151.5733 59.9977 32.0000 1.9787 1.9804 415.6258 416.0447 0.0632 -1.0000 -1.0000 3055766 1576035030.10 151.5248 59.9975 32.0000 1.9782 1.9798 415.7684 416.1877 0.0632 -1.0000 -1.0000 3056250 1576035030.20 151.5248 59.9975 32.0000 1.9789 1.9805 415.7159 416.1340 0.0631 -1.0000 -1.0000 3056312 1576035030.30 151.5248 59.9975 32.0000 1.9790 1.9807 415.5181 415.9364 0.0632 -1.0000 -1.0000 3056375 1576035030.40 151.5248 59.9975 32.0000 1.9784 1.9800 415.5876 416.0065 0.0632 -1.0000 -1.0000 3056437 1576035030.50 151.5248 59.9975 32.0000 1.9784 1.9801 415.7469 416.1665 0.0633 -1.0000 -1.0000 3056516 1576035030.60 151.5248 59.9975 32.0000 1.9791 1.9808 415.7876 416.2067 0.0632 -1.0000 -1.0000 3056578 1576035030.70 151.4647 59.9975 32.0000 1.9781 1.9798 415.7015 416.1195 0.0631 -1.0000 -1.0000 3056641 1576035030.80 151.4647 59.9975 32.0000 1.9786 1.9802 415.7627 416.1811 0.0631 -1.0000 -1.0000 3056719 1576035030.90 151.4647 59.9975 32.0000 1.9794 1.9811 415.5822 416.0004 0.0632 -1.0000 -1.0000 3056781 1576035031.00 151.4647 59.9975 32.0000 1.9796 1.9812 415.5848 416.0039 0.0633 -1.0000 -1.0000 3056844 1576035031.10 151.4647 59.9975 32.0000 1.9793 1.9810 415.6081 416.0259 0.0631 -1.0000 -1.0000 3056985 1576035031.20 151.4603 59.9975 32.0000 1.9789 1.9806 415.6376 416.0567 0.0633 -1.0000 -1.0000 3057047 1576035031.30 151.4537 59.9975 32.0000 1.9785 1.9801 415.7369 416.1557 0.0632 -1.0000 -1.0000 3057110 1576035031.40 151.4537 59.9975 32.0000 1.9791 1.9808 415.6064 416.0252 0.0632 -1.0000 -1.0000 3057188 1576035031.50 151.4537 59.9975 32.0000 1.9789 1.9805 415.5637 415.9832 0.0633 -1.0000 -1.0000 3057250 1576035031.60 151.4537 59.9975 32.0000 1.9798 1.9814 415.6181 416.0372 0.0632 -1.0000 -1.0000 3057313 1576035031.70 151.4537 59.9975 32.0000 1.9792 1.9809 415.5948 416.0137 0.0632 -1.0000 -1.0000 3057391 1576035031.80 151.5489 59.9975 32.0000 1.9783 1.9799 415.7192 416.1380 0.0632 -1.0000 -1.0000 3057453 1576035031.90 151.5489 59.9975 32.0000 1.9787 1.9803 415.8062 416.2253 0.0632 -1.0000 -1.0000 3057516 1576035032.00 151.5489 59.9975 32.0000 1.9789 1.9805 415.6933 416.1126 0.0633 -1.0000 -1.0000 3057578 1576035032.10 151.5489 59.9975 32.0000 1.9795 1.9811 415.5475 415.9660 0.0632 -1.0000 -1.0000 3057812 1576035032.20 151.5489 59.9975 32.0000 1.9789 1.9806 415.5377 415.9565 0.0632 -1.0000 -1.0000 3057891 1576035032.30 151.5519 59.9975 32.0000 1.9790 1.9806 415.5879 416.0065 0.0632 -1.0000 -1.0000 3057953 1576035032.40 151.5527 59.9975 32.0000 1.9789 1.9805 415.7444 416.1628 0.0631 -1.0000 -1.0000 3058016 1576035032.50 151.5527 59.9975 32.0000 1.9788 1.9804 415.6743 416.0940 0.0633 -1.0000 -1.0000 3058078 1576035032.60 151.5527 59.9975 32.0000 1.9785 1.9802 415.5905 416.0087 0.0631 -1.0000 -1.0000 3058516 1576035032.70 151.5527 59.9975 32.0000 1.9792 1.9809 415.5775 415.9958 0.0631 -1.0000 -1.0000 3058578 1576035032.80 151.5527 59.9975 32.0000 1.9783 1.9799 415.6546 416.0732 0.0632 -1.0000 -1.0000 3058656 1576035032.90 151.5404 59.9975 32.0000 1.9777 1.9793 415.7304 416.1489 0.0631 -1.0000 -1.0000 3058719 1576035033.00 151.5404 59.9975 32.0000 1.9781 1.9797 415.7394 416.1579 0.0632 -1.0000 -1.0000 3058781 1576035033.10 151.5404 59.9975 32.0000 1.9779 1.9796 415.8500 416.2680 0.0631 -1.0000 -1.0000 3058859 1576035033.20 151.5404 59.9975 32.0000 1.9795 1.9811 415.6442 416.0628 0.0631 -1.0000 -1.0000 3058922 1576035033.30 151.5404 59.9975 32.0000 1.9794 1.9811 415.5380 415.9565 0.0633 -1.0000 -1.0000 3058985 1576035033.40 151.4582 59.9975 32.0000 1.9785 1.9801 415.5331 415.9518 0.0631 -1.0000 -1.0000 3059047 1576035033.50 151.4582 59.9975 32.0000 1.9779 1.9795 415.5953 416.0135 0.0632 -1.0000 -1.0000 3059110 1576035033.60 151.4582 59.9975 32.0000 1.9781 1.9798 415.7210 416.1398 0.0632 -1.0000 -1.0000 3059172 1576035033.70 151.4582 59.9975 32.0000 1.9789 1.9806 415.6630 416.0811 0.0630 -1.0000 -1.0000 3100016 1576035033.80 151.4582 59.9975 32.0000 1.9788 1.9805 415.5876 416.0070 0.0633 -1.0000 -1.0000 3100094 1576035033.90 151.4689 59.9975 32.0000 1.9793 1.9809 415.4415 415.8596 0.0631 -1.0000 -1.0000 3100156 1576035034.00 151.4830 59.9975 32.0000 1.9790 1.9807 415.6769 416.0955 0.0633 -1.0000 -1.0000 3100219 1576035034.10 151.4830 59.9975 32.0000 1.9779 1.9795 415.7884 416.2078 0.0632 -1.0000 -1.0000 3100281 1576035034.20 151.4830 59.9975 32.0000 1.9782 1.9798 415.7570 416.1750 0.0632 -1.0000 -1.0000 3100359 1576035034.30 151.4830 59.9975 32.0000 1.9784 1.9800 415.7475 416.1663 0.0632 -1.0000 -1.0000 3100422 1576035034.40 151.4830 59.9975 32.0000 1.9782 1.9798 415.6123 416.0293 0.0629 -1.0000 -1.0000 3100484 1576035034.50 151.4415 59.9975 32.0000 1.9794 1.9811 415.5977 416.0162 0.0632 -1.0000 -1.0000 3100562 1576035034.60 151.4415 59.9975 32.0000 1.9801 1.9817 415.4947 415.9128 0.0631 -1.0000 -1.0000 3100625 1576035034.70 151.4415 59.9975 32.0000 1.9788 1.9805 415.6603 416.0780 0.0631 -1.0000 -1.0000 3100750 1576035034.80 151.4415 59.9975 32.0000 1.9785 1.9801 415.8260 416.2441 0.0631 -1.0000 -1.0000 3100828 1576035034.90 151.4415 59.9975 32.0000 1.9790 1.9806 415.6994 416.1176 0.0631 -1.0000 -1.0000 3100891 1576035035.00 151.4163 59.9971 32.0000 1.9802 1.9818 415.6747 416.0932 0.0632 -1.0000 -1.0000 3100953 1576035035.10 151.4137 59.9971 32.0000 1.9791 1.9807 415.6615 416.0798 0.0631 -1.0000 -1.0000 3101031 1576035035.20 151.4137 59.9971 32.0000 1.9777 1.9794 415.7091 416.1272 0.0630 -1.0000 -1.0000 3101094 1576035035.30 151.4137 59.9971 32.0000 1.9784 1.9800 415.7105 416.1283 0.0631 -1.0000 -1.0000 3101156 1576035035.40 151.4137 59.9971 32.0000 1.9781 1.9797 415.7339 416.1525 0.0631 -1.0000 -1.0000 3101234 1576035035.50 151.4434 59.9971 32.0000 1.9791 1.9807 415.5777 415.9938 0.0629 -1.0000 -1.0000 3101297 1576035035.60 151.5620 59.9971 32.0000 1.9789 1.9805 415.5898 416.0077 0.0632 -1.0000 -1.0000 3101360 1576035035.70 151.5620 59.9971 32.0000 1.9793 1.9809 415.5390 415.9574 0.0632 -1.0000 -1.0000 3101594 1576035035.80 151.5620 59.9971 32.0000 1.9791 1.9808 415.5450 415.9629 0.0631 -1.0000 -1.0000 3101656 1576035035.90 151.5620 59.9971 32.0000 1.9786 1.9803 415.7645 416.1836 0.0632 -1.0000 -1.0000 3101719 1576035036.00 151.5620 59.9971 32.0000 1.9778 1.9795 415.6080 416.0269 0.0632 -1.0000 -1.0000 3101781 1576035036.10 151.5706 59.9971 32.0000 1.9790 1.9807 415.6083 416.0272 0.0632 -1.0000 -1.0000 3101844 1576035036.20 151.5706 59.9971 32.0000 1.9795 1.9811 415.6204 416.0394 0.0632 -1.0000 -1.0000 3102031 1576035036.30 151.5706 59.9971 32.0000 1.9794 1.9810 415.6086 416.0280 0.0633 -1.0000 -1.0000 3102094 1576035036.40 151.5706 59.9971 32.0000 1.9787 1.9803 415.5833 416.0017 0.0631 -1.0000 -1.0000 3102156 1576035036.50 151.5706 59.9971 32.0000 1.9781 1.9797 415.5950 416.0133 0.0632 -1.0000 -1.0000 3102234 1576035036.60 151.5524 59.9971 32.0000 1.9786 1.9802 415.7352 416.1544 0.0633 -1.0000 -1.0000 3102297 1576035036.70 151.5070 59.9971 32.0000 1.9791 1.9808 415.6817 416.1011 0.0633 -1.0000 -1.0000 3103266 1576035036.80 151.5070 59.9971 32.0000 1.9795 1.9811 415.5216 415.9406 0.0632 -1.0000 -1.0000 3103344 1576035036.90 151.5070 59.9971 32.0000 1.9798 1.9815 415.5026 415.9212 0.0633 -1.0000 -1.0000 3103406 1576035037.00 151.5070 59.9971 32.0000 1.9788 1.9805 415.6535 416.0729 0.0633 -1.0000 -1.0000 3103469 1576035037.10 151.5070 59.9971 32.0000 1.9778 1.9794 415.8249 416.2446 0.0633 -1.0000 -1.0000 3103531 1576035037.20 151.4772 59.9971 32.0000 1.9783 1.9800 415.7207 416.1400 0.0633 -1.0000 -1.0000 3103594 1576035037.30 151.4633 59.9971 32.0000 1.9796 1.9813 415.6385 416.0575 0.0633 -1.0000 -1.0000 3103656 1576035037.40 151.4633 59.9971 32.0000 1.9800 1.9816 415.5244 415.9430 0.0632 -1.0000 -1.0000 3103734 1576035037.50 151.4633 59.9971 32.0000 1.9795 1.9812 415.5268 415.9448 0.0631 -1.0000 -1.0000 3103797 1576035037.60 151.4633 59.9971 32.0000 1.9799 1.9815 415.5919 416.0101 0.0631 -1.0000 -1.0000 3103859 1576035037.70 151.4662 59.9971 32.0000 1.9792 1.9809 415.6953 416.1145 0.0633 -1.0000 -1.0000 3103937 1576035037.80 151.5938 59.9971 32.0000 1.9788 1.9804 415.7790 416.1978 0.0632 -1.0000 -1.0000 3104109 1576035037.90 151.5938 59.9971 32.0000 1.9779 1.9796 415.7987 416.2179 0.0633 -1.0000 -1.0000 3104172 1576035038.00 151.5938 59.9971 32.0000 1.9789 1.9805 415.6957 416.1139 0.0630 -1.0000 -1.0000 3104234 1576035038.10 151.5938 59.9971 32.0000 1.9794 1.9810 415.6786 416.0968 0.0631 -1.0000 -1.0000 3104297 1576035038.20 151.5938 59.9971 32.0000 1.9792 1.9808 415.6970 416.1153 0.0632 -1.0000 -1.0000 3104375 1576035038.30 151.6044 59.9971 32.0000 1.9789 1.9805 415.7888 416.2078 0.0632 -1.0000 -1.0000 3105016 1576035038.40 151.6066 59.9971 32.0000 1.9791 1.9807 415.7326 416.1519 0.0633 -1.0000 -1.0000 3105094 1576035038.50 151.6066 59.9971 32.0000 1.9796 1.9812 415.5947 416.0144 0.0632 -1.0000 -1.0000 3105172 1576035038.60 151.6066 59.9971 32.0000 1.9794 1.9810 415.5165 415.9361 0.0633 -1.0000 -1.0000 3105234 1576035038.70 151.6066 59.9971 32.0000 1.9790 1.9806 415.6544 416.0728 0.0631 -1.0000 -1.0000 3105297 1576035038.80 151.6066 59.9971 32.0000 1.9788 1.9804 415.6700 416.0889 0.0633 -1.0000 -1.0000 3105375 1576035038.90 151.5558 59.9971 32.0000 1.9786 1.9803 415.8067 416.2257 0.0633 -1.0000 -1.0000 3105437 1576035039.00 151.5558 59.9971 32.0000 1.9783 1.9800 415.6479 416.0675 0.0633 -1.0000 -1.0000 3105500 1576035039.10 151.5558 59.9971 32.0000 1.9792 1.9808 415.6119 416.0317 0.0634 -1.0000 -1.0000 3105578 1576035039.20 151.5558 59.9971 32.0000 1.9794 1.9810 415.5128 415.9310 0.0632 -1.0000 -1.0000 3105641 1576035039.30 151.5558 59.9971 32.0000 1.9794 1.9811 415.6355 416.0541 0.0631 -1.0000 -1.0000 3105703 1576035039.40 151.4468 59.9971 32.0000 1.9780 1.9796 415.7209 416.1389 0.0631 -1.0000 -1.0000 3105766 1576035039.50 151.4468 59.9971 32.0000 1.9783 1.9800 415.7234 416.1413 0.0631 -1.0000 -1.0000 3105828 1576035039.60 151.4468 59.9971 32.0000 1.9788 1.9804 415.6447 416.0633 0.0631 -1.0000 -1.0000 3105891 1576035039.70 151.4468 59.9971 32.0000 1.9788 1.9804 415.5948 416.0124 0.0631 -1.0000 -1.0000 3105969 1576035039.80 151.4468 59.9971 32.0000 1.9790 1.9806 415.6589 416.0774 0.0632 -1.0000 -1.0000 3106031 1576035039.90 151.4819 59.9969 32.0000 1.9787 1.9804 415.6015 416.0197 0.0631 -1.0000 -1.0000 3106109 1576035040.00 151.5697 59.9964 32.0000 1.9781 1.9797 415.7620 416.1806 0.0632 -1.0000 -1.0000 3106172 1576035040.10 151.5697 59.9964 32.0000 1.9787 1.9803 415.7479 416.1665 0.0631 -1.0000 -1.0000 3106234 1576035040.20 151.5697 59.9964 32.0000 1.9795 1.9811 415.7492 416.1674 0.0631 -1.0000 -1.0000 3106312 1576035040.30 151.5697 59.9964 32.0000 1.9795 1.9811 415.6163 416.0349 0.0632 -1.0000 -1.0000 3106375 1576035040.40 151.5697 59.9964 32.0000 1.9802 1.9818 415.5940 416.0120 0.0631 -1.0000 -1.0000 3106437 1576035040.50 151.5697 59.9964 32.0000 1.9793 1.9810 415.8386 416.2580 0.0632 -1.0000 -1.0000 3106500 1576035040.60 151.5585 59.9964 32.0000 1.9793 1.9809 415.8132 416.2314 0.0631 -1.0000 -1.0000 3106562 1576035040.70 151.5472 59.9964 32.0000 1.9787 1.9803 415.7780 416.1960 0.0631 -1.0000 -1.0000 3106625 1576035040.80 151.5472 59.9964 32.0000 1.9796 1.9813 415.7016 416.1196 0.0630 -1.0000 -1.0000 3107016 1576035040.90 151.5472 59.9964 32.0000 1.9800 1.9817 415.6275 416.0454 0.0631 -1.0000 -1.0000 3107078 1576035041.00 151.5472 59.9964 32.0000 1.9797 1.9813 415.6874 416.1048 0.0630 -1.0000 -1.0000 3107141 1576035041.10 151.5472 59.9964 32.0000 1.9793 1.9809 415.8003 416.2183 0.0631 -1.0000 -1.0000 3107219 1576035041.20 151.5536 59.9964 32.0000 1.9789 1.9805 415.8124 416.2306 0.0631 -1.0000 -1.0000 3107297 1576035041.30 151.5536 59.9964 32.0000 1.9786 1.9802 415.7299 416.1482 0.0631 -1.0000 -1.0000 3107359 1576035041.40 151.5536 59.9964 32.0000 1.9789 1.9805 415.6646 416.0821 0.0630 -1.0000 -1.0000 3107516 1576035041.50 151.5536 59.9964 32.0000 1.9796 1.9812 415.6743 416.0928 0.0631 -1.0000 -1.0000 3107578 1576035041.60 151.5536 59.9964 32.0000 1.9801 1.9817 415.6426 416.0606 0.0631 -1.0000 -1.0000 3107641 1576035041.70 151.5536 59.9964 32.0000 1.9789 1.9805 415.7139 416.1317 0.0630 -1.0000 -1.0000 3107719 1576035041.80 151.6139 59.9964 32.0000 1.9782 1.9798 415.7512 416.1694 0.0631 -1.0000 -1.0000 3107781 1576035041.90 151.6312 59.9964 32.0000 1.9784 1.9800 415.7520 416.1687 0.0629 -1.0000 -1.0000 3108016 1576035042.00 151.6312 59.9964 32.0000 1.9790 1.9807 415.7519 416.1692 0.0630 -1.0000 -1.0000 3108078 1576035042.10 151.6312 59.9964 32.0000 1.9792 1.9808 415.6874 416.1058 0.0632 -1.0000 -1.0000 3108141 1576035042.20 151.6312 59.9964 32.0000 1.9790 1.9806 415.6640 416.0822 0.0631 -1.0000 -1.0000 3108219 1576035042.30 151.6312 59.9964 32.0000 1.9796 1.9813 415.5886 416.0064 0.0631 -1.0000 -1.0000 3108281 1576035042.40 151.5380 59.9964 32.0000 1.9793 1.9810 415.6383 416.0566 0.0632 -1.0000 -1.0000 3108531 1576035042.50 151.5240 59.9964 32.0000 1.9782 1.9798 415.8009 416.2186 0.0631 -1.0000 -1.0000 3108609 1576035042.60 151.5240 59.9964 32.0000 1.9783 1.9799 415.7788 416.1975 0.0631 -1.0000 -1.0000 3108672 1576035042.70 151.5240 59.9964 32.0000 1.9784 1.9801 415.6327 416.0508 0.0631 -1.0000 -1.0000 3108734 1576035042.80 151.5240 59.9964 32.0000 1.9791 1.9807 415.5594 415.9761 0.0629 -1.0000 -1.0000 3108813 1576035042.90 151.4551 59.9964 32.0000 1.9793 1.9809 415.5635 415.9809 0.0630 -1.0000 -1.0000 3108875 1576035043.00 151.4551 59.9964 32.0000 1.9788 1.9805 415.5629 415.9806 0.0630 -1.0000 -1.0000 3108937 1576035043.10 151.4551 59.9964 32.0000 1.9790 1.9806 415.5305 415.9494 0.0632 -1.0000 -1.0000 3109016 1576035043.20 151.4551 59.9964 32.0000 1.9791 1.9808 415.7997 416.2180 0.0631 -1.0000 -1.0000 3109078 1576035043.30 151.4551 59.9964 32.0000 1.9783 1.9799 415.7414 416.1590 0.0630 -1.0000 -1.0000 3109141 1576035043.40 151.4551 59.9964 32.0000 1.9789 1.9806 415.6893 416.1093 0.0633 -1.0000 -1.0000 3109281 1576035043.50 151.4249 59.9964 32.0000 1.9800 1.9816 415.7040 416.1224 0.0632 -1.0000 -1.0000 3109344 1576035043.60 151.4249 59.9964 32.0000 1.9793 1.9810 415.6376 416.0566 0.0632 -1.0000 -1.0000 3109406 1576035043.70 151.4249 59.9964 32.0000 1.9791 1.9807 415.7524 416.1712 0.0632 -1.0000 -1.0000 3109469 1576035043.80 151.4249 59.9964 32.0000 1.9785 1.9801 415.6856 416.1040 0.0632 -1.0000 -1.0000 3109547 1576035043.90 151.4249 59.9964 32.0000 1.9789 1.9805 415.6317 416.0501 0.0631 -1.0000 -1.0000 3110016 1576035044.00 151.4559 59.9964 32.0000 1.9794 1.9811 415.5254 415.9438 0.0632 -1.0000 -1.0000 3110078 1576035044.10 151.5252 59.9964 32.0000 1.9794 1.9810 415.6107 416.0286 0.0631 -1.0000 -1.0000 3110141 1576035044.20 151.5252 59.9964 32.0000 1.9794 1.9811 415.7414 416.1602 0.0631 -1.0000 -1.0000 3110203 1576035044.30 151.5252 59.9964 32.0000 1.9786 1.9802 415.8260 416.2442 0.0631 -1.0000 -1.0000 3110266 1576035044.40 151.5252 59.9964 32.0000 1.9789 1.9805 415.7455 416.1635 0.0631 -1.0000 -1.0000 3110547 1576035044.50 151.5252 59.9964 32.0000 1.9794 1.9811 415.7557 416.1743 0.0632 -1.0000 -1.0000 3110609 1576035044.60 151.5207 59.9972 32.0000 1.9798 1.9815 415.5889 416.0073 0.0631 -1.0000 -1.0000 3110672 1576035044.70 151.5204 59.9973 32.0000 1.9790 1.9806 415.5870 416.0051 0.0631 -1.0000 -1.0000 3110750 1576035044.80 151.5204 59.9973 32.0000 1.9791 1.9808 415.6269 416.0453 0.0631 -1.0000 -1.0000 3110828 1576035044.90 151.5204 59.9973 32.0000 1.9791 1.9807 415.7648 416.1831 0.0631 -1.0000 -1.0000 3111016 1576035045.00 151.5339 59.9973 32.0000 1.9787 1.9803 415.8053 416.2234 0.0631 -1.0000 -1.0000 3111063 1576035045.10 151.5541 59.9973 32.0000 1.9784 1.9800 415.6390 416.0578 0.0632 -1.0000 -1.0000 3111141 1576035045.20 151.5841 59.9973 32.0000 1.9793 1.9810 415.6257 416.0441 0.0632 -1.0000 -1.0000 3111203 1576035045.30 151.5841 59.9973 32.0000 1.9792 1.9808 415.5982 416.0171 0.0632 -1.0000 -1.0000 3111266 1576035045.40 151.5841 59.9973 32.0000 1.9789 1.9805 415.6756 416.0934 0.0630 -1.0000 -1.0000 3112031 1576035045.50 151.5841 59.9973 32.0000 1.9782 1.9799 415.7477 416.1654 0.0631 -1.0000 -1.0000 3112094 1576035045.60 151.5841 59.9973 32.0000 1.9787 1.9803 415.8523 416.2714 0.0632 -1.0000 -1.0000 3112156 1576035045.70 151.5329 59.9973 32.0000 1.9785 1.9801 415.7384 416.1569 0.0632 -1.0000 -1.0000 3112234 1576035045.80 151.5329 59.9973 32.0000 1.9789 1.9805 415.6843 416.1028 0.0631 -1.0000 -1.0000 3112297 1576035045.90 151.5329 59.9973 32.0000 1.9798 1.9814 415.6137 416.0316 0.0631 -1.0000 -1.0000 3112375 1576035046.00 151.5329 59.9973 32.0000 1.9788 1.9805 415.5818 416.0008 0.0632 -1.0000 -1.0000 3112422 1576035046.10 151.5329 59.9973 32.0000 1.9786 1.9803 415.6427 416.0602 0.0631 -1.0000 -1.0000 3112500 1576035046.20 151.5329 59.9973 32.0000 1.9785 1.9801 415.6769 416.0951 0.0631 -1.0000 -1.0000 3112562 1576035046.30 151.4957 59.9973 32.0000 1.9782 1.9799 415.7154 416.1344 0.0633 -1.0000 -1.0000 3112625 1576035046.40 151.4909 59.9973 32.0000 1.9792 1.9809 415.6408 416.0593 0.0632 -1.0000 -1.0000 3112688 1576035046.50 151.4909 59.9973 32.0000 1.9794 1.9811 415.6665 416.0845 0.0631 -1.0000 -1.0000 3112766 1576035046.60 151.4909 59.9973 32.0000 1.9797 1.9813 415.6581 416.0759 0.0631 -1.0000 -1.0000 3112828 1576035046.70 151.4909 59.9973 32.0000 1.9781 1.9798 415.7592 416.1761 0.0629 -1.0000 -1.0000 3112891 1576035046.80 151.4909 59.9973 32.0000 1.9778 1.9794 415.8511 416.2691 0.0631 -1.0000 -1.0000 3112969 1576035046.90 151.4239 59.9973 32.0000 1.9785 1.9802 415.7338 416.1525 0.0632 -1.0000 -1.0000 3113031 1576035047.00 151.4190 59.9973 32.0000 1.9782 1.9798 415.5920 416.0107 0.0632 -1.0000 -1.0000 3113094 1576035047.10 151.4190 59.9973 32.0000 1.9787 1.9804 415.5876 416.0055 0.0631 -1.0000 -1.0000 3113156 1576035047.20 151.4190 59.9973 32.0000 1.9792 1.9808 415.6089 416.0266 0.0631 -1.0000 -1.0000 3113219 1576035047.30 151.4190 59.9973 32.0000 1.9792 1.9808 415.5462 415.9646 0.0631 -1.0000 -1.0000 3113281 1576035047.40 151.4377 59.9973 32.0000 1.9792 1.9809 415.8664 416.2843 0.0631 -1.0000 -1.0000 3113359 1576035047.50 151.4920 59.9973 32.0000 1.9787 1.9803 415.8169 416.2344 0.0629 -1.0000 -1.0000 3113781 1576035047.60 151.4920 59.9973 32.0000 1.9784 1.9800 415.6423 416.0595 0.0630 -1.0000 -1.0000 3113844 1576035047.70 151.4920 59.9973 32.0000 1.9792 1.9809 415.6336 416.0501 0.0629 -1.0000 -1.0000 3113922 1576035047.80 151.4920 59.9973 32.0000 1.9802 1.9818 415.6695 416.0860 0.0629 -1.0000 -1.0000 3113984 1576035047.90 151.4920 59.9973 32.0000 1.9793 1.9809 415.6336 416.0518 0.0632 -1.0000 -1.0000 3114062 1576035048.00 151.5369 59.9973 32.0000 1.9797 1.9813 415.7026 416.1202 0.0631 -1.0000 -1.0000 3114281 1576035048.10 151.5369 59.9973 32.0000 1.9774 1.9790 415.7179 416.1353 0.0629 -1.0000 -1.0000 3114359 1576035048.20 151.5369 59.9973 32.0000 1.9784 1.9800 415.7601 416.1769 0.0630 -1.0000 -1.0000 3114437 1576035048.30 151.5369 59.9973 32.0000 1.9789 1.9805 415.7396 416.1578 0.0631 -1.0000 -1.0000 3114500 1576035048.40 151.5369 59.9973 32.0000 1.9791 1.9808 415.6342 416.0520 0.0630 -1.0000 -1.0000 3114562 1576035048.50 151.5369 59.9973 32.0000 1.9789 1.9805 415.5380 415.9552 0.0630 -1.0000 -1.0000 3114641 1576035048.60 151.5342 59.9973 32.0000 1.9783 1.9800 415.7141 416.1323 0.0631 -1.0000 -1.0000 3114703 1576035048.70 151.5157 59.9973 32.0000 1.9780 1.9797 415.7770 416.1940 0.0629 -1.0000 -1.0000 3114766 1576035048.80 151.5157 59.9973 32.0000 1.9785 1.9801 415.7162 416.1332 0.0630 -1.0000 -1.0000 3114828 1576035048.90 151.5157 59.9973 32.0000 1.9791 1.9808 415.6282 416.0461 0.0631 -1.0000 -1.0000 3114891 1576035049.00 151.5157 59.9973 32.0000 1.9788 1.9805 415.5908 416.0074 0.0629 -1.0000 -1.0000 3115578 1576035049.10 151.5489 59.9973 32.0000 1.9790 1.9806 415.5182 415.9354 0.0630 -1.0000 -1.0000 3115656 1576035049.20 151.4422 59.9973 32.0000 1.9786 1.9802 415.5790 415.9961 0.0630 -1.0000 -1.0000 3115719 1576035049.30 151.4422 59.9973 32.0000 1.9783 1.9799 415.7988 416.2167 0.0630 -1.0000 -1.0000 3115781 1576035049.40 151.4422 59.9973 32.0000 1.9777 1.9794 415.7273 416.1442 0.0630 -1.0000 -1.0000 3115844 1576035049.50 151.4422 59.9973 32.0000 1.9791 1.9808 415.6347 416.0522 0.0630 -1.0000 -1.0000 3115906 1576035049.60 151.4422 59.9973 32.0000 1.9793 1.9809 415.5553 415.9723 0.0630 -1.0000 -1.0000 3115969 1576035049.70 151.4527 59.9969 32.0000 1.9786 1.9803 415.7442 416.1619 0.0631 -1.0000 -1.0000 3116047 1576035049.80 151.4566 59.9968 32.0000 1.9784 1.9801 415.7673 416.1848 0.0630 -1.0000 -1.0000 3116109 1576035049.90 151.4566 59.9968 32.0000 1.9784 1.9800 415.7200 416.1369 0.0629 -1.0000 -1.0000 3116187 1576035050.00 151.4566 59.9968 32.0000 1.9792 1.9809 415.6295 416.0461 0.0629 -1.0000 -1.0000 3116250 1576035050.10 151.4566 59.9968 32.0000 1.9797 1.9814 415.6015 416.0189 0.0630 -1.0000 -1.0000 3116312 1576035050.20 151.4566 59.9968 32.0000 1.9788 1.9805 415.5714 415.9889 0.0630 -1.0000 -1.0000 3116391 1576035050.30 151.4566 59.9968 32.0000 1.9794 1.9810 415.6988 416.1169 0.0631 -1.0000 -1.0000 3116453 1576035050.40 151.4736 59.9968 32.0000 1.9786 1.9803 415.8339 416.2525 0.0631 -1.0000 -1.0000 3116500 1576035050.50 151.4747 59.9968 32.0000 1.9781 1.9798 415.7837 416.2007 0.0630 -1.0000 -1.0000 3116578 1576035050.60 151.4747 59.9968 32.0000 1.9785 1.9801 415.7434 416.1605 0.0630 -1.0000 -1.0000 3116766 1576035050.70 151.4747 59.9968 32.0000 1.9785 1.9801 415.5448 415.9627 0.0631 -1.0000 -1.0000 3116813 1576035050.80 151.4747 59.9968 32.0000 1.9789 1.9806 415.7171 416.1348 0.0630 -1.0000 -1.0000 3116891 1576035050.90 151.4747 59.9968 32.0000 1.9784 1.9800 415.8017 416.2196 0.0631 -1.0000 -1.0000 3116953 1576035051.00 151.5473 59.9968 32.0000 1.9778 1.9794 415.8021 416.2200 0.0630 -1.0000 -1.0000 3117016 1576035051.10 151.5473 59.9968 32.0000 1.9779 1.9796 415.7382 416.1555 0.0630 -1.0000 -1.0000 3117922 1576035051.20 151.5473 59.9968 32.0000 1.9791 1.9808 415.6692 416.0867 0.0630 -1.0000 -1.0000 3117984 1576035051.30 151.5473 59.9968 32.0000 1.9788 1.9805 415.5890 416.0078 0.0633 -1.0000 -1.0000 3118047 1576035051.40 151.5473 59.9968 32.0000 1.9793 1.9810 415.6141 416.0321 0.0631 -1.0000 -1.0000 3118125 1576035051.50 151.5928 59.9968 32.0000 1.9792 1.9808 415.6651 416.0829 0.0630 -1.0000 -1.0000 3118187 1576035051.60 151.5982 59.9968 32.0000 1.9787 1.9803 415.7004 416.1190 0.0632 -1.0000 -1.0000 3118250 1576035051.70 151.5982 59.9968 32.0000 1.9787 1.9803 415.7992 416.2175 0.0631 -1.0000 -1.0000 3118312 1576035051.80 151.5982 59.9968 32.0000 1.9787 1.9804 415.7368 416.1551 0.0632 -1.0000 -1.0000 3118375 1576035051.90 151.5982 59.9968 32.0000 1.9798 1.9815 415.6499 416.0682 0.0631 -1.0000 -1.0000 3118453 1576035052.00 151.5982 59.9968 32.0000 1.9796 1.9812 415.6474 416.0655 0.0631 -1.0000 -1.0000 3118516 1576035052.10 151.5982 59.9968 32.0000 1.9786 1.9802 415.7440 416.1632 0.0632 -1.0000 -1.0000 3118578 1576035052.20 151.5411 59.9968 32.0000 1.9787 1.9803 415.8359 416.2543 0.0631 -1.0000 -1.0000 3118656 1576035052.30 151.5411 59.9968 32.0000 1.9788 1.9804 415.8541 416.2725 0.0632 -1.0000 -1.0000 3118719 1576035052.40 151.5411 59.9968 32.0000 1.9789 1.9805 415.8403 416.2583 0.0631 -1.0000 -1.0000 3118781 1576035052.50 151.5411 59.9968 32.0000 1.9797 1.9813 415.8005 416.2186 0.0631 -1.0000 -1.0000 3118859 1576035052.60 151.5411 59.9968 32.0000 1.9796 1.9812 415.6766 416.0956 0.0632 -1.0000 -1.0000 3118922 1576035052.70 151.6198 59.9968 32.0000 1.9799 1.9816 415.6436 416.0626 0.0633 -1.0000 -1.0000 3118985 1576035052.80 151.6315 59.9968 32.0000 1.9800 1.9816 415.7532 416.1725 0.0632 -1.0000 -1.0000 3119047 1576035052.90 151.6315 59.9968 32.0000 1.9794 1.9810 415.7963 416.2146 0.0632 -1.0000 -1.0000 3119109 1576035053.00 151.6315 59.9968 32.0000 1.9790 1.9807 415.9618 416.3817 0.0633 -1.0000 -1.0000 3119172 1576035053.10 151.6315 59.9968 32.0000 1.9787 1.9804 415.7759 416.1956 0.0634 -1.0000 -1.0000 3119250 1576035053.20 151.6282 59.9968 32.0000 1.9799 1.9815 415.6864 416.1056 0.0632 -1.0000 -1.0000 3119812 1576035053.30 151.5726 59.9968 32.0000 1.9799 1.9816 415.7134 416.1314 0.0631 -1.0000 -1.0000 3119875 1576035053.40 151.5726 59.9968 32.0000 1.9793 1.9809 415.7309 416.1488 0.0631 -1.0000 -1.0000 3119937 1576035053.50 151.5726 59.9968 32.0000 1.9796 1.9812 415.8768 416.2957 0.0632 -1.0000 -1.0000 3120000 1576035053.60 151.5726 59.9968 32.0000 1.9792 1.9808 415.8833 416.3022 0.0632 -1.0000 -1.0000 3120062 1576035053.70 151.5726 59.9968 32.0000 1.9797 1.9813 415.8084 416.2270 0.0632 -1.0000 -1.0000 3120141 1576035053.80 151.5185 59.9968 32.0000 1.9796 1.9812 415.6460 416.0651 0.0633 -1.0000 -1.0000 3120203 1576035053.90 151.5185 59.9968 32.0000 1.9796 1.9812 415.6676 416.0860 0.0631 -1.0000 -1.0000 3120281 1576035054.00 151.5185 59.9968 32.0000 1.9789 1.9806 415.7146 416.1332 0.0632 -1.0000 -1.0000 3120344 1576035054.10 151.5185 59.9968 32.0000 1.9785 1.9801 415.7217 416.1400 0.0631 -1.0000 -1.0000 3120406 1576035054.20 151.5185 59.9968 32.0000 1.9784 1.9800 415.7111 416.1301 0.0632 -1.0000 -1.0000 3120484 1576035054.30 151.5185 59.9968 32.0000 1.9788 1.9805 415.6512 416.0689 0.0631 -1.0000 -1.0000 3120547 1576035054.40 151.5185 59.9968 32.0000 1.9793 1.9810 415.6425 416.0604 0.0631 -1.0000 -1.0000 3120609 1576035054.50 151.5466 59.9973 32.0000 1.9796 1.9813 415.6193 416.0372 0.0631 -1.0000 -1.0000 3120672 1576035054.60 151.5466 59.9973 32.0000 1.9791 1.9808 415.7492 416.1660 0.0629 -1.0000 -1.0000 3120734 1576035054.70 151.5466 59.9973 32.0000 1.9789 1.9805 415.8169 416.2350 0.0631 -1.0000 -1.0000 3120797 1576035054.80 151.5466 59.9973 32.0000 1.9781 1.9797 415.7747 416.1933 0.0632 -1.0000 -1.0000 3120875 1576035054.90 151.5466 59.9973 32.0000 1.9788 1.9804 415.6231 416.0417 0.0632 -1.0000 -1.0000 3120937 1576035055.00 151.5466 59.9973 32.0000 1.9788 1.9805 415.6547 416.0732 0.0632 -1.0000 -1.0000 3121031 1576035055.10 151.5466 59.9973 32.0000 1.9785 1.9801 415.6298 416.0479 0.0631 -1.0000 -1.0000 3121109 1576035055.20 151.5466 59.9973 32.0000 1.9785 1.9801 415.6750 416.0933 0.0631 -1.0000 -1.0000 3121328 1576035055.30 151.5466 59.9973 32.0000 1.9782 1.9798 415.7339 416.1511 0.0631 -1.0000 -1.0000 3121391 1576035055.40 151.5466 59.9973 32.0000 1.9776 1.9793 415.8435 416.2623 0.0632 -1.0000 -1.0000 3121453 1576035055.50 151.5466 59.9973 32.0000 1.9788 1.9804 415.7417 416.1600 0.0631 -1.0000 -1.0000 3121516 1576035055.60 151.4398 59.9973 32.0000 1.9797 1.9814 415.6977 416.1158 0.0631 -1.0000 -1.0000 3121578 1576035055.70 151.4398 59.9973 32.0000 1.9795 1.9811 415.6335 416.0512 0.0630 -1.0000 -1.0000 3121766 1576035055.80 151.4398 59.9973 32.0000 1.9783 1.9799 415.6689 416.0869 0.0631 -1.0000 -1.0000 3121828 1576035055.90 151.4398 59.9973 32.0000 1.9787 1.9804 415.7099 416.1286 0.0631 -1.0000 -1.0000 3121906 1576035056.00 151.4398 59.9973 32.0000 1.9786 1.9802 415.8075 416.2248 0.0629 -1.0000 -1.0000 3121969 1576035056.10 151.4396 59.9973 32.0000 1.9787 1.9803 415.8121 416.2297 0.0631 -1.0000 -1.0000 3122031 1576035056.20 151.4391 59.9973 32.0000 1.9790 1.9807 415.6996 416.1173 0.0630 -1.0000 -1.0000 3122562 1576035056.30 151.4391 59.9973 32.0000 1.9790 1.9806 415.6645 416.0820 0.0630 -1.0000 -1.0000 3122625 1576035056.40 151.4391 59.9973 32.0000 1.9787 1.9803 415.6366 416.0537 0.0630 -1.0000 -1.0000 3122688 1576035056.50 151.4391 59.9973 32.0000 1.9789 1.9805 415.6884 416.1059 0.0630 -1.0000 -1.0000 3122766 1576035056.60 151.4391 59.9973 32.0000 1.9789 1.9806 415.7472 416.1642 0.0631 -1.0000 -1.0000 3122828 1576035056.70 151.4474 59.9973 32.0000 1.9787 1.9804 415.6336 416.0527 0.0632 -1.0000 -1.0000 3122891 1576035056.80 151.4474 59.9973 32.0000 1.9793 1.9809 415.5707 415.9892 0.0632 -1.0000 -1.0000 3122969 1576035056.90 151.4474 59.9973 32.0000 1.9795 1.9811 415.6536 416.0722 0.0631 -1.0000 -1.0000 3123031 1576035057.00 151.4474 59.9973 32.0000 1.9790 1.9806 415.7975 416.2161 0.0632 -1.0000 -1.0000 3123094 1576035057.10 151.4474 59.9973 32.0000 1.9796 1.9812 415.8238 416.2428 0.0632 -1.0000 -1.0000 3123156 1576035057.20 151.4961 59.9973 32.0000 1.9793 1.9809 415.7404 416.1588 0.0631 -1.0000 -1.0000 3123219 1576035057.30 151.4961 59.9973 32.0000 1.9797 1.9814 415.6697 416.0880 0.0632 -1.0000 -1.0000 3123516 1576035057.40 151.4961 59.9973 32.0000 1.9798 1.9815 415.5892 416.0079 0.0631 -1.0000 -1.0000 3123594 1576035057.50 151.4961 59.9973 32.0000 1.9792 1.9809 415.6558 416.0737 0.0631 -1.0000 -1.0000 3123656 1576035057.60 151.4961 59.9973 32.0000 1.9793 1.9809 415.6811 416.0992 0.0631 -1.0000 -1.0000 3123719 1576035057.70 151.4984 59.9973 32.0000 1.9787 1.9803 415.8335 416.2522 0.0632 -1.0000 -1.0000 3123781 1576035057.80 151.6262 59.9973 32.0000 1.9799 1.9815 415.7075 416.1262 0.0631 -1.0000 -1.0000 3124078 1576035057.90 151.6262 59.9973 32.0000 1.9801 1.9817 415.7162 416.1342 0.0631 -1.0000 -1.0000 3124141 1576035058.00 151.6262 59.9973 32.0000 1.9804 1.9820 415.5927 416.0110 0.0631 -1.0000 -1.0000 3124203 1576035058.10 151.6262 59.9973 32.0000 1.9794 1.9810 415.6922 416.1109 0.0632 -1.0000 -1.0000 3124266 1576035058.20 151.6262 59.9973 32.0000 1.9793 1.9809 415.7582 416.1775 0.0633 -1.0000 -1.0000 3124344 1576035058.30 151.5795 59.9973 32.0000 1.9794 1.9810 415.8884 416.3075 0.0632 -1.0000 -1.0000 3125359 1576035058.40 151.5795 59.9973 32.0000 1.9791 1.9807 415.8110 416.2301 0.0633 -1.0000 -1.0000 3125422 1576035058.50 151.5795 59.9973 32.0000 1.9798 1.9814 415.6494 416.0687 0.0633 -1.0000 -1.0000 3125500 1576035058.60 151.5795 59.9973 32.0000 1.9797 1.9813 415.5714 415.9906 0.0633 -1.0000 -1.0000 3125562 1576035058.70 151.5795 59.9973 32.0000 1.9793 1.9809 415.5986 416.0177 0.0632 -1.0000 -1.0000 3125625 1576035058.80 151.5866 59.9973 32.0000 1.9785 1.9802 415.7296 416.1493 0.0633 -1.0000 -1.0000 3125703 1576035058.90 151.5925 59.9973 32.0000 1.9789 1.9806 415.7844 416.2030 0.0632 -1.0000 -1.0000 3125766 1576035059.00 151.5925 59.9973 32.0000 1.9794 1.9811 415.6879 416.1068 0.0633 -1.0000 -1.0000 3125828 1576035059.10 151.5925 59.9973 32.0000 1.9794 1.9811 415.6213 416.0414 0.0635 -1.0000 -1.0000 3125891 1576035059.20 151.5925 59.9973 32.0000 1.9793 1.9809 415.6418 416.0614 0.0634 -1.0000 -1.0000 3125953 1576035059.30 151.5925 59.9973 32.0000 1.9791 1.9807 415.6536 416.0735 0.0633 -1.0000 -1.0000 3126016 1576035059.40 151.5221 59.9973 32.0000 1.9788 1.9805 415.7524 416.1718 0.0634 -1.0000 -1.0000 3126094 1576035059.50 151.5221 59.9973 32.0000 1.9787 1.9803 415.7782 416.1985 0.0634 -1.0000 -1.0000 3126156 1576035059.60 151.5221 59.9973 32.0000 1.9794 1.9810 415.8221 416.2422 0.0633 -1.0000 -1.0000 3126219 1576035059.70 151.5221 59.9973 32.0000 1.9805 1.9821 415.6787 416.0984 0.0634 -1.0000 -1.0000 3126297 1576035059.80 151.5221 59.9973 32.0000 1.9800 1.9817 415.5851 416.0040 0.0632 -1.0000 -1.0000 3126359 1576035059.90 151.4818 59.9970 32.0000 1.9804 1.9821 415.5524 415.9721 0.0633 -1.0000 -1.0000 3126422 1576035060.00 151.5663 59.9970 32.0000 1.9793 1.9810 415.7264 416.1451 0.0632 -1.0000 -1.0000 3126484 1576035060.10 151.5663 59.9970 32.0000 1.9793 1.9809 415.8664 416.2861 0.0634 -1.0000 -1.0000 3126547 1576035060.20 151.5663 59.9970 32.0000 1.9797 1.9813 415.7915 416.2102 0.0632 -1.0000 -1.0000 3126625 1576035060.30 151.5663 59.9970 32.0000 1.9791 1.9807 415.6920 416.1115 0.0633 -1.0000 -1.0000 3126688 1576035060.40 151.5663 59.9970 32.0000 1.9798 1.9814 415.5688 415.9888 0.0634 -1.0000 -1.0000 3127031 1576035060.50 151.5663 59.9970 32.0000 1.9793 1.9810 415.6474 416.0676 0.0634 -1.0000 -1.0000 3127109 1576035060.60 151.5663 59.9970 32.0000 1.9789 1.9806 415.6820 416.1022 0.0634 -1.0000 -1.0000 3127172 1576035060.70 151.5663 59.9970 32.0000 1.9791 1.9807 415.6850 416.1051 0.0634 -1.0000 -1.0000 3127234 1576035060.80 151.5663 59.9970 32.0000 1.9784 1.9800 415.8250 416.2445 0.0633 -1.0000 -1.0000 3127313 1576035060.90 151.5663 59.9970 32.0000 1.9786 1.9802 415.7849 416.2038 0.0632 -1.0000 -1.0000 3127375 1576035061.00 151.5663 59.9970 32.0000 1.9784 1.9801 415.7595 416.1787 0.0632 -1.0000 -1.0000 3127437 1576035061.10 151.5648 59.9970 32.0000 1.9793 1.9809 415.6699 416.0889 0.0633 -1.0000 -1.0000 3127516 1576035061.20 151.5272 59.9970 32.0000 1.9791 1.9807 415.6665 416.0864 0.0633 -1.0000 -1.0000 3127578 1576035061.30 151.5272 59.9970 32.0000 1.9793 1.9809 415.6615 416.0807 0.0633 -1.0000 -1.0000 3127641 1576035061.40 151.5272 59.9970 32.0000 1.9787 1.9803 415.8155 416.2348 0.0633 -1.0000 -1.0000 3127766 1576035061.50 151.5272 59.9970 32.0000 1.9782 1.9799 415.7273 416.1467 0.0634 -1.0000 -1.0000 3127828 1576035061.60 151.5272 59.9970 32.0000 1.9785 1.9801 415.5883 416.0074 0.0632 -1.0000 -1.0000 3127891 1576035061.70 151.5272 59.9970 32.0000 1.9788 1.9804 415.5241 415.9440 0.0635 -1.0000 -1.0000 3127969 1576035061.80 151.5686 59.9970 32.0000 1.9786 1.9802 415.5836 416.0039 0.0634 -1.0000 -1.0000 3128031 1576035061.90 151.5025 59.9970 32.0000 1.9790 1.9806 415.6349 416.0549 0.0635 -1.0000 -1.0000 3128297 1576035062.00 151.5025 59.9970 32.0000 1.9783 1.9799 415.7012 416.1213 0.0634 -1.0000 -1.0000 3128359 1576035062.10 151.5025 59.9970 32.0000 1.9786 1.9802 415.7204 416.1405 0.0633 -1.0000 -1.0000 3128422 1576035062.20 151.5025 59.9970 32.0000 1.9789 1.9806 415.7505 416.1701 0.0634 -1.0000 -1.0000 3128484 1576035062.30 151.5025 59.9970 32.0000 1.9784 1.9801 415.6037 416.0242 0.0635 -1.0000 -1.0000 3128547 1576035062.40 151.5025 59.9970 32.0000 1.9794 1.9810 415.5337 415.9533 0.0633 -1.0000 -1.0000 3128609 1576035062.50 151.5025 59.9970 32.0000 1.9793 1.9810 415.6570 416.0767 0.0634 -1.0000 -1.0000 3128688 1576035062.60 151.5025 59.9970 32.0000 1.9786 1.9803 415.6789 416.0987 0.0634 -1.0000 -1.0000 3128750 1576035062.70 151.5025 59.9970 32.0000 1.9784 1.9800 415.7745 416.1943 0.0634 -1.0000 -1.0000 3128813 1576035062.80 151.5025 59.9970 32.0000 1.9787 1.9804 415.8109 416.2310 0.0634 -1.0000 -1.0000 3128891 1576035062.90 151.5027 59.9970 32.0000 1.9790 1.9807 415.6549 416.0754 0.0635 -1.0000 -1.0000 3129266 1576035063.00 151.5027 59.9970 32.0000 1.9794 1.9810 415.6223 416.0426 0.0634 -1.0000 -1.0000 3129328 1576035063.10 151.5027 59.9970 32.0000 1.9795 1.9811 415.6627 416.0825 0.0634 -1.0000 -1.0000 3129406 1576035063.20 151.5027 59.9970 32.0000 1.9792 1.9808 415.6787 416.0986 0.0634 -1.0000 -1.0000 3129469 1576035063.30 151.5027 59.9970 32.0000 1.9786 1.9802 415.7625 416.1827 0.0634 -1.0000 -1.0000 3129531 1576035063.40 151.4865 59.9970 32.0000 1.9786 1.9803 415.7593 416.1790 0.0633 -1.0000 -1.0000 3129766 1576035063.50 151.4816 59.9970 32.0000 1.9790 1.9807 415.5890 416.0089 0.0634 -1.0000 -1.0000 3129828 1576035063.60 151.4816 59.9970 32.0000 1.9787 1.9803 415.4851 415.9054 0.0635 -1.0000 -1.0000 3129891 1576035063.70 151.4816 59.9970 32.0000 1.9788 1.9804 415.6603 416.0815 0.0635 -1.0000 -1.0000 3129953 1576035063.80 151.4816 59.9970 32.0000 1.9790 1.9807 415.7421 416.1617 0.0632 -1.0000 -1.0000 3130031 1576035063.90 151.4816 59.9970 32.0000 1.9788 1.9805 415.7791 416.1991 0.0635 -1.0000 -1.0000 3130094 1576035064.00 151.5152 59.9970 32.0000 1.9787 1.9804 415.7710 416.1897 0.0632 -1.0000 -1.0000 3130156 1576035064.10 151.5152 59.9970 32.0000 1.9777 1.9793 415.7766 416.1959 0.0633 -1.0000 -1.0000 3130234 1576035064.20 151.5152 59.9970 32.0000 1.9786 1.9803 415.7100 416.1297 0.0634 -1.0000 -1.0000 3130312 1576035064.30 151.5152 59.9970 32.0000 1.9787 1.9803 415.6815 416.1010 0.0633 -1.0000 -1.0000 3130375 1576035064.40 151.5152 59.9970 32.0000 1.9787 1.9803 415.5896 416.0091 0.0633 -1.0000 -1.0000 3130437 1576035064.50 151.5152 59.9970 32.0000 1.9789 1.9805 415.4823 415.9015 0.0633 -1.0000 -1.0000 3130781 1576035064.60 151.4479 59.9975 32.0000 1.9786 1.9802 415.6573 416.0762 0.0632 -1.0000 -1.0000 3130844 1576035064.70 151.4411 59.9976 32.0000 1.9778 1.9795 415.6787 416.0978 0.0632 -1.0000 -1.0000 3130906 1576035064.80 151.4411 59.9976 32.0000 1.9775 1.9791 415.6424 416.0615 0.0633 -1.0000 -1.0000 3130969 1576035064.90 151.4411 59.9976 32.0000 1.9783 1.9799 415.5181 415.9370 0.0633 -1.0000 -1.0000 3131031 1576035065.00 151.4411 59.9976 32.0000 1.9786 1.9802 415.4493 415.8701 0.0635 -1.0000 -1.0000 3131094 1576035065.10 151.4310 59.9976 32.0000 1.9779 1.9796 415.4746 415.8936 0.0632 -1.0000 -1.0000 3131172 1576035065.20 151.4153 59.9976 32.0000 1.9788 1.9805 415.6018 416.0195 0.0630 -1.0000 -1.0000 3131234 1576035065.30 151.4153 59.9976 32.0000 1.9774 1.9790 415.6799 416.0987 0.0632 -1.0000 -1.0000 3131297 1576035065.40 151.4153 59.9976 32.0000 1.9779 1.9796 415.6981 416.1170 0.0632 -1.0000 -1.0000 3131375 1576035065.50 151.4153 59.9976 32.0000 1.9789 1.9806 415.6536 416.0726 0.0633 -1.0000 -1.0000 3132000 1576035065.60 151.4153 59.9976 32.0000 1.9782 1.9799 415.6395 416.0600 0.0634 -1.0000 -1.0000 3132078 1576035065.70 151.4108 59.9976 32.0000 1.9789 1.9806 415.5808 415.9997 0.0633 -1.0000 -1.0000 3132141 1576035065.80 151.4108 59.9976 32.0000 1.9776 1.9792 415.6854 416.1045 0.0632 -1.0000 -1.0000 3132219 1576035065.90 151.4108 59.9976 32.0000 1.9780 1.9797 415.7241 416.1442 0.0634 -1.0000 -1.0000 3132281 1576035066.00 151.4108 59.9976 32.0000 1.9778 1.9794 415.8029 416.2231 0.0632 -1.0000 -1.0000 3132344 1576035066.10 151.4108 59.9976 32.0000 1.9782 1.9799 415.6225 416.0421 0.0633 -1.0000 -1.0000 3132406 1576035066.20 151.4246 59.9976 32.0000 1.9784 1.9800 415.5344 415.9543 0.0634 -1.0000 -1.0000 3132484 1576035066.30 151.4246 59.9976 32.0000 1.9786 1.9802 415.6374 416.0561 0.0632 -1.0000 -1.0000 3132578 1576035066.40 151.4246 59.9976 32.0000 1.9776 1.9792 415.7436 416.1628 0.0633 -1.0000 -1.0000 3132641 1576035066.50 151.4246 59.9976 32.0000 1.9777 1.9794 415.7599 416.1794 0.0633 -1.0000 -1.0000 3132719 1576035066.60 151.4246 59.9976 32.0000 1.9790 1.9806 415.6415 416.0598 0.0631 -1.0000 -1.0000 3132781 1576035066.70 151.4246 59.9976 32.0000 1.9793 1.9809 415.5783 415.9971 0.0633 -1.0000 -1.0000 3132844 1576035066.80 151.4767 59.9976 32.0000 1.9787 1.9804 415.5432 415.9613 0.0630 -1.0000 -1.0000 3132906 1576035066.90 151.4791 59.9976 32.0000 1.9786 1.9802 415.7217 416.1407 0.0633 -1.0000 -1.0000 3132969 1576035067.00 151.4791 59.9976 32.0000 1.9781 1.9798 415.7097 416.1286 0.0633 -1.0000 -1.0000 3133031 1576035067.10 151.4791 59.9976 32.0000 1.9787 1.9803 415.7276 416.1472 0.0633 -1.0000 -1.0000 3133266 1576035067.20 151.4791 59.9976 32.0000 1.9780 1.9796 415.6101 416.0286 0.0632 -1.0000 -1.0000 3133328 1576035067.30 151.4791 59.9976 32.0000 1.9788 1.9804 415.5581 415.9761 0.0631 -1.0000 -1.0000 3133391 1576035067.40 151.4791 59.9976 32.0000 1.9785 1.9802 415.6256 416.0431 0.0630 -1.0000 -1.0000 3133469 1576035067.50 151.4791 59.9976 32.0000 1.9783 1.9800 415.7839 416.2028 0.0633 -1.0000 -1.0000 3133531 1576035067.60 151.4791 59.9976 32.0000 1.9779 1.9796 415.7765 416.1946 0.0631 -1.0000 -1.0000 3134250 1576035067.70 151.4791 59.9976 32.0000 1.9786 1.9802 415.7304 416.1477 0.0629 -1.0000 -1.0000 3134344 1576035067.80 151.4791 59.9976 32.0000 1.9789 1.9805 415.6621 416.0794 0.0631 -1.0000 -1.0000 3134406 1576035067.90 151.5022 59.9976 32.0000 1.9798 1.9814 415.5981 416.0164 0.0631 -1.0000 -1.0000 3134469 1576035068.00 151.5314 59.9976 32.0000 1.9793 1.9809 415.6656 416.0827 0.0629 -1.0000 -1.0000 3134531 1576035068.10 151.5314 59.9976 32.0000 1.9788 1.9804 415.8232 416.2404 0.0630 -1.0000 -1.0000 3134594 1576035068.20 151.5314 59.9976 32.0000 1.9784 1.9800 415.7582 416.1767 0.0632 -1.0000 -1.0000 3134672 1576035068.30 151.5314 59.9976 32.0000 1.9786 1.9802 415.7396 416.1569 0.0630 -1.0000 -1.0000 3134734 1576035068.40 151.5314 59.9976 32.0000 1.9795 1.9811 415.6202 416.0380 0.0632 -1.0000 -1.0000 3134797 1576035068.50 151.5457 59.9976 32.0000 1.9797 1.9813 415.5912 416.0092 0.0631 -1.0000 -1.0000 3134875 1576035068.60 151.5457 59.9976 32.0000 1.9796 1.9812 415.6396 416.0571 0.0631 -1.0000 -1.0000 3134937 1576035068.70 151.5457 59.9976 32.0000 1.9782 1.9798 415.7161 416.1341 0.0631 -1.0000 -1.0000 3135000 1576035068.80 151.5457 59.9976 32.0000 1.9784 1.9800 415.7863 416.2041 0.0630 -1.0000 -1.0000 3135063 1576035068.90 151.5457 59.9976 32.0000 1.9781 1.9797 415.7785 416.1969 0.0631 -1.0000 -1.0000 3135125 1576035069.00 151.5457 59.9976 32.0000 1.9778 1.9794 415.8056 416.2235 0.0630 -1.0000 -1.0000 3135188 1576035069.10 151.4655 59.9969 32.0000 1.9790 1.9807 415.7602 416.1779 0.0630 -1.0000 -1.0000 3135531 1576035069.20 151.4655 59.9969 32.0000 1.9793 1.9809 415.6702 416.0872 0.0629 -1.0000 -1.0000 3135609 1576035069.30 151.4655 59.9969 32.0000 1.9787 1.9803 415.6403 416.0572 0.0629 -1.0000 -1.0000 3135672 1576035069.40 151.4655 59.9969 32.0000 1.9784 1.9801 415.8021 416.2194 0.0630 -1.0000 -1.0000 3135734 1576035069.50 151.4655 59.9969 32.0000 1.9789 1.9805 415.7919 416.2094 0.0630 -1.0000 -1.0000 3135797 1576035069.60 151.4655 59.9969 32.0000 1.9793 1.9809 415.7265 416.1442 0.0631 -1.0000 -1.0000 3135859 1576035069.70 151.4655 59.9969 32.0000 1.9793 1.9810 415.6107 416.0288 0.0631 -1.0000 -1.0000 3135937 1576035069.80 151.4655 59.9969 32.0000 1.9795 1.9812 415.5981 416.0156 0.0630 -1.0000 -1.0000 3136000 1576035069.90 151.4655 59.9969 32.0000 1.9794 1.9810 415.6560 416.0740 0.0631 -1.0000 -1.0000 3136078 1576035070.00 151.4655 59.9969 32.0000 1.9785 1.9801 415.6693 416.0874 0.0631 -1.0000 -1.0000 3136141 1576035070.10 151.4655 59.9969 32.0000 1.9780 1.9797 415.7575 416.1743 0.0629 -1.0000 -1.0000 3136203 1576035070.20 151.4655 59.9969 32.0000 1.9779 1.9796 415.8028 416.2198 0.0629 -1.0000 -1.0000 3136281 1576035070.30 151.5540 59.9969 32.0000 1.9784 1.9801 415.7389 416.1561 0.0630 -1.0000 -1.0000 3136344 1576035070.40 151.5788 59.9969 32.0000 1.9794 1.9811 415.5963 416.0137 0.0630 -1.0000 -1.0000 3136406 1576035070.50 151.5788 59.9969 32.0000 1.9796 1.9813 415.5789 415.9974 0.0631 -1.0000 -1.0000 3136484 1576035070.60 151.5788 59.9969 32.0000 1.9788 1.9804 415.6729 416.0897 0.0628 -1.0000 -1.0000 3136531 1576035070.70 151.5788 59.9969 32.0000 1.9784 1.9801 415.8175 416.2345 0.0630 -1.0000 -1.0000 3136766 1576035070.80 151.5788 59.9969 32.0000 1.9785 1.9802 415.7608 416.1779 0.0629 -1.0000 -1.0000 3136828 1576035070.90 151.5788 59.9969 32.0000 1.9790 1.9806 415.7116 416.1277 0.0628 -1.0000 -1.0000 3136891 1576035071.00 151.5788 59.9969 32.0000 1.9787 1.9803 415.6273 416.0440 0.0629 -1.0000 -1.0000 3136953 1576035071.10 151.5788 59.9969 32.0000 1.9786 1.9803 415.5905 416.0073 0.0629 -1.0000 -1.0000 3137031 1576035071.20 151.5788 59.9969 32.0000 1.9788 1.9805 415.6951 416.1121 0.0630 -1.0000 -1.0000 3137516 1576035071.30 151.5788 59.9969 32.0000 1.9785 1.9801 415.6216 416.0390 0.0629 -1.0000 -1.0000 3137578 1576035071.40 151.5788 59.9969 32.0000 1.9787 1.9804 415.7496 416.1665 0.0629 -1.0000 -1.0000 3137641 1576035071.50 151.6660 59.9969 32.0000 1.9794 1.9810 415.7255 416.1419 0.0628 -1.0000 -1.0000 3137703 1576035071.60 151.6692 59.9969 32.0000 1.9789 1.9806 415.5263 415.9426 0.0629 -1.0000 -1.0000 3137766 1576035071.70 151.6692 59.9969 32.0000 1.9794 1.9810 415.5881 416.0045 0.0628 -1.0000 -1.0000 3138016 1576035071.80 151.6692 59.9969 32.0000 1.9794 1.9810 415.7102 416.1275 0.0629 -1.0000 -1.0000 3138078 1576035071.90 151.6692 59.9969 32.0000 1.9786 1.9803 415.8015 416.2184 0.0629 -1.0000 -1.0000 3138156 1576035072.00 151.6860 59.9969 32.0000 1.9791 1.9808 415.8736 416.2907 0.0629 -1.0000 -1.0000 3138219 1576035072.10 151.6930 59.9969 32.0000 1.9797 1.9814 415.7663 416.1821 0.0628 -1.0000 -1.0000 3138281 1576035072.20 151.6930 59.9969 32.0000 1.9797 1.9813 415.5634 415.9796 0.0628 -1.0000 -1.0000 3139031 1576035072.30 151.6930 59.9969 32.0000 1.9800 1.9816 415.5726 415.9891 0.0629 -1.0000 -1.0000 3139094 1576035072.40 151.6930 59.9969 32.0000 1.9801 1.9817 415.7804 416.1968 0.0628 -1.0000 -1.0000 3139156 1576035072.50 151.6930 59.9969 32.0000 1.9793 1.9809 415.8663 416.2820 0.0628 -1.0000 -1.0000 3139219 1576035072.60 151.6930 59.9969 32.0000 1.9794 1.9811 415.8321 416.2493 0.0629 -1.0000 -1.0000 3139297 1576035072.70 151.6078 59.9969 32.0000 1.9802 1.9819 415.6090 416.0251 0.0628 -1.0000 -1.0000 3139359 1576035072.80 151.6078 59.9969 32.0000 1.9802 1.9819 415.5484 415.9651 0.0629 -1.0000 -1.0000 3139422 1576035072.90 151.6078 59.9969 32.0000 1.9799 1.9815 415.7308 416.1481 0.0629 -1.0000 -1.0000 3139485 1576035073.00 151.6078 59.9969 32.0000 1.9796 1.9812 415.8105 416.2279 0.0630 -1.0000 -1.0000 3139547 1576035073.10 151.6078 59.9969 32.0000 1.9780 1.9796 415.7866 416.2033 0.0628 -1.0000 -1.0000 3139625 1576035073.20 151.5395 59.9969 32.0000 1.9784 1.9801 415.7396 416.1552 0.0628 -1.0000 -1.0000 3139687 1576035073.30 151.5395 59.9969 32.0000 1.9794 1.9810 415.7805 416.1970 0.0628 -1.0000 -1.0000 3139750 1576035073.40 151.5395 59.9969 32.0000 1.9800 1.9816 415.6907 416.1075 0.0629 -1.0000 -1.0000 3139828 1576035073.50 151.5395 59.9969 32.0000 1.9800 1.9816 415.5675 415.9837 0.0628 -1.0000 -1.0000 3139891 1576035073.60 151.5395 59.9969 32.0000 1.9803 1.9819 415.6127 416.0291 0.0628 -1.0000 -1.0000 3139953 1576035073.70 151.5395 59.9969 32.0000 1.9791 1.9807 415.8022 416.2181 0.0627 -1.0000 -1.0000 3140016 1576035073.80 151.5395 59.9969 32.0000 1.9790 1.9806 415.7642 416.1804 0.0628 -1.0000 -1.0000 3140094 1576035073.90 151.4978 59.9969 32.0000 1.9795 1.9811 415.5941 416.0098 0.0628 -1.0000 -1.0000 3140172 1576035074.00 151.4978 59.9969 32.0000 1.9801 1.9817 415.5059 415.9225 0.0629 -1.0000 -1.0000 3140234 1576035074.10 151.4978 59.9969 32.0000 1.9799 1.9815 415.6048 416.0215 0.0629 -1.0000 -1.0000 3140312 1576035074.20 151.4978 59.9969 32.0000 1.9794 1.9811 415.8440 416.2600 0.0628 -1.0000 -1.0000 3140391 1576035074.30 151.4978 59.9969 32.0000 1.9785 1.9801 415.8077 416.2244 0.0629 -1.0000 -1.0000 3140453 1576035074.40 151.4978 59.9969 32.0000 1.9786 1.9802 415.7970 416.2136 0.0628 -1.0000 -1.0000 3140516 1576035074.50 151.4978 59.9969 32.0000 1.9796 1.9813 415.6917 416.1076 0.0628 -1.0000 -1.0000 3140578 1576035074.60 151.4978 59.9969 32.0000 1.9794 1.9811 415.6960 416.1131 0.0629 -1.0000 -1.0000 3140656 1576035074.70 151.4978 59.9969 32.0000 1.9789 1.9806 415.5760 415.9927 0.0629 -1.0000 -1.0000 3140719 1576035074.80 151.4978 59.9969 32.0000 1.9789 1.9805 415.6971 416.1128 0.0627 -1.0000 -1.0000 3140891 1576035074.90 151.4978 59.9969 32.0000 1.9781 1.9797 415.6778 416.0934 0.0628 -1.0000 -1.0000 3140953 1576035075.00 151.5365 59.9966 32.0000 1.9788 1.9804 415.6885 416.1052 0.0630 -1.0000 -1.0000 3141016 1576035075.10 151.5365 59.9966 32.0000 1.9789 1.9805 415.6328 416.0501 0.0629 -1.0000 -1.0000 3141094 1576035075.20 151.5365 59.9966 32.0000 1.9791 1.9807 415.6262 416.0424 0.0628 -1.0000 -1.0000 3141156 1576035075.30 151.5365 59.9966 32.0000 1.9791 1.9807 415.7581 416.1751 0.0629 -1.0000 -1.0000 3141594 1576035075.40 151.5365 59.9966 32.0000 1.9782 1.9798 415.8038 416.2209 0.0629 -1.0000 -1.0000 3141656 1576035075.50 151.4937 59.9966 32.0000 1.9785 1.9801 415.7275 416.1443 0.0629 -1.0000 -1.0000 3141719 1576035075.60 151.4709 59.9966 32.0000 1.9782 1.9798 415.7456 416.1632 0.0630 -1.0000 -1.0000 3141781 1576035075.70 151.4709 59.9966 32.0000 1.9789 1.9805 415.6666 416.0845 0.0631 -1.0000 -1.0000 3141859 1576035075.80 151.4709 59.9966 32.0000 1.9788 1.9805 415.5991 416.0167 0.0631 -1.0000 -1.0000 3142047 1576035075.90 151.4709 59.9966 32.0000 1.9793 1.9810 415.6136 416.0325 0.0633 -1.0000 -1.0000 3142109 1576035076.00 151.4709 59.9966 32.0000 1.9786 1.9803 415.6778 416.0979 0.0634 -1.0000 -1.0000 3142187 1576035076.10 151.4714 59.9966 32.0000 1.9789 1.9805 415.7305 416.1511 0.0635 -1.0000 -1.0000 3142250 1576035076.20 151.4714 59.9966 32.0000 1.9793 1.9810 415.6431 416.0622 0.0632 -1.0000 -1.0000 3142312 1576035076.30 151.4714 59.9966 32.0000 1.9795 1.9812 415.5592 415.9772 0.0631 -1.0000 -1.0000 3142766 1576035076.40 151.4714 59.9966 32.0000 1.9787 1.9804 415.5512 415.9687 0.0631 -1.0000 -1.0000 3142828 1576035076.50 151.4714 59.9966 32.0000 1.9788 1.9804 415.6775 416.0965 0.0633 -1.0000 -1.0000 3142891 1576035076.60 151.4705 59.9966 32.0000 1.9777 1.9794 415.7748 416.1912 0.0629 -1.0000 -1.0000 3142953 1576035076.70 151.4642 59.9966 32.0000 1.9775 1.9791 415.7628 416.1805 0.0631 -1.0000 -1.0000 3143016 1576035076.80 151.4642 59.9966 32.0000 1.9784 1.9801 415.6784 416.0953 0.0630 -1.0000 -1.0000 3143094 1576035076.90 151.4642 59.9966 32.0000 1.9797 1.9814 415.6048 416.0242 0.0632 -1.0000 -1.0000 3143156 1576035077.00 151.4642 59.9966 32.0000 1.9792 1.9808 415.5912 416.0092 0.0631 -1.0000 -1.0000 3143219 1576035077.10 151.4642 59.9966 32.0000 1.9786 1.9803 415.6813 416.0983 0.0630 -1.0000 -1.0000 3143297 1576035077.20 151.4593 59.9966 32.0000 1.9789 1.9805 415.6292 416.0476 0.0631 -1.0000 -1.0000 3143359 1576035077.30 151.4416 59.9966 32.0000 1.9785 1.9802 415.7415 416.1588 0.0629 -1.0000 -1.0000 3143422 1576035077.40 151.4416 59.9966 32.0000 1.9784 1.9800 415.7017 416.1197 0.0632 -1.0000 -1.0000 3143500 1576035077.50 151.4416 59.9966 32.0000 1.9788 1.9804 415.6731 416.0905 0.0629 -1.0000 -1.0000 3143562 1576035077.60 151.4416 59.9966 32.0000 1.9786 1.9802 415.5826 416.0003 0.0630 -1.0000 -1.0000 3143625 1576035077.70 151.4416 59.9966 32.0000 1.9789 1.9806 415.6142 416.0313 0.0629 -1.0000 -1.0000 3143703 1576035077.80 151.5270 59.9966 32.0000 1.9784 1.9801 415.7247 416.1420 0.0629 -1.0000 -1.0000 3143766 1576035077.90 151.5270 59.9966 32.0000 1.9795 1.9811 415.6985 416.1159 0.0631 -1.0000 -1.0000 3144000 1576035078.00 151.5270 59.9966 32.0000 1.9782 1.9798 415.7218 416.1387 0.0628 -1.0000 -1.0000 3144062 1576035078.10 151.5270 59.9966 32.0000 1.9782 1.9798 415.7985 416.2162 0.0631 -1.0000 -1.0000 3144125 1576035078.20 151.5270 59.9966 32.0000 1.9784 1.9800 415.6678 416.0858 0.0631 -1.0000 -1.0000 3144203 1576035078.30 151.5290 59.9966 32.0000 1.9790 1.9806 415.5698 415.9872 0.0630 -1.0000 -1.0000 3144266 1576035078.40 151.5291 59.9966 32.0000 1.9787 1.9803 415.6501 416.0673 0.0630 -1.0000 -1.0000 3145000 1576035078.50 151.5291 59.9966 32.0000 1.9777 1.9794 415.8039 416.2220 0.0631 -1.0000 -1.0000 3145062 1576035078.60 151.5291 59.9966 32.0000 1.9777 1.9793 415.7640 416.1824 0.0631 -1.0000 -1.0000 3145125 1576035078.70 151.5291 59.9966 32.0000 1.9781 1.9798 415.6194 416.0379 0.0630 -1.0000 -1.0000 3145188 1576035078.80 151.5281 59.9966 32.0000 1.9793 1.9809 415.5033 415.9220 0.0633 -1.0000 -1.0000 3145266 1576035078.90 151.4908 59.9966 32.0000 1.9796 1.9812 415.5567 415.9755 0.0631 -1.0000 -1.0000 3145328 1576035079.00 151.4908 59.9966 32.0000 1.9791 1.9807 415.5850 416.0029 0.0631 -1.0000 -1.0000 3145391 1576035079.10 151.4908 59.9966 32.0000 1.9786 1.9802 415.6749 416.0920 0.0630 -1.0000 -1.0000 3145469 1576035079.20 151.4908 59.9966 32.0000 1.9779 1.9796 415.8104 416.2284 0.0630 -1.0000 -1.0000 3145531 1576035079.30 151.4908 59.9966 32.0000 1.9781 1.9797 415.7919 416.2089 0.0629 -1.0000 -1.0000 3145594 1576035079.40 151.4908 59.9966 32.0000 1.9783 1.9800 415.7329 416.1508 0.0631 -1.0000 -1.0000 3145656 1576035079.50 151.4908 59.9966 32.0000 1.9788 1.9805 415.7043 416.1226 0.0631 -1.0000 -1.0000 3145719 1576035079.60 151.4908 59.9966 32.0000 1.9783 1.9800 415.6027 416.0210 0.0632 -1.0000 -1.0000 3145781 1576035079.70 151.4908 59.9966 32.0000 1.9789 1.9806 415.7758 416.1939 0.0631 -1.0000 -1.0000 3145859 1576035079.80 151.4908 59.9966 32.0000 1.9789 1.9805 415.7096 416.1269 0.0629 -1.0000 -1.0000 3145922 1576035079.90 151.4652 59.9965 32.0000 1.9785 1.9801 415.7655 416.1830 0.0631 -1.0000 -1.0000 3146000 1576035080.00 151.3988 59.9964 32.0000 1.9786 1.9802 415.6989 416.1172 0.0631 -1.0000 -1.0000 3146062 1576035080.10 151.3988 59.9964 32.0000 1.9791 1.9808 415.5894 416.0061 0.0630 -1.0000 -1.0000 3146125 1576035080.20 151.3988 59.9964 32.0000 1.9795 1.9812 415.5288 415.9463 0.0630 -1.0000 -1.0000 3146203 1576035080.30 151.3988 59.9964 32.0000 1.9787 1.9803 415.6493 416.0672 0.0631 -1.0000 -1.0000 3146266 1576035080.40 151.3988 59.9964 32.0000 1.9780 1.9797 415.7586 416.1762 0.0630 -1.0000 -1.0000 3146328 1576035080.50 151.3988 59.9964 32.0000 1.9775 1.9791 415.7386 416.1561 0.0630 -1.0000 -1.0000 3146391 1576035080.60 151.5067 59.9964 32.0000 1.9788 1.9804 415.7115 416.1293 0.0631 -1.0000 -1.0000 3146469 1576035080.70 151.5067 59.9964 32.0000 1.9790 1.9806 415.5521 415.9693 0.0630 -1.0000 -1.0000 3146531 1576035080.80 151.5067 59.9964 32.0000 1.9787 1.9803 415.5508 415.9676 0.0630 -1.0000 -1.0000 3146594 1576035080.90 151.5067 59.9964 32.0000 1.9775 1.9791 415.6332 416.0511 0.0631 -1.0000 -1.0000 3147031 1576035081.00 151.5067 59.9964 32.0000 1.9776 1.9793 415.6447 416.0624 0.0630 -1.0000 -1.0000 3147094 1576035081.10 151.5204 59.9964 32.0000 1.9775 1.9791 415.6925 416.1102 0.0630 -1.0000 -1.0000 3147172 1576035081.20 151.5306 59.9964 32.0000 1.9778 1.9794 415.8017 416.2195 0.0631 -1.0000 -1.0000 3147234 1576035081.30 151.5306 59.9964 32.0000 1.9785 1.9802 415.6806 416.0981 0.0630 -1.0000 -1.0000 3147297 1576035081.40 151.5306 59.9964 32.0000 1.9786 1.9802 415.5964 416.0139 0.0630 -1.0000 -1.0000 3147375 1576035081.50 151.5306 59.9964 32.0000 1.9790 1.9806 415.5428 415.9604 0.0631 -1.0000 -1.0000 3147547 1576035081.60 151.5306 59.9964 32.0000 1.9783 1.9799 415.6281 416.0456 0.0630 -1.0000 -1.0000 3147609 1576035081.70 151.5306 59.9964 32.0000 1.9784 1.9800 415.6702 416.0875 0.0630 -1.0000 -1.0000 3147672 1576035081.80 151.5306 59.9964 32.0000 1.9780 1.9796 415.6727 416.0910 0.0631 -1.0000 -1.0000 3147734 1576035081.90 151.5306 59.9964 32.0000 1.9786 1.9802 415.5701 415.9886 0.0632 -1.0000 -1.0000 3147812 1576035082.00 151.5306 59.9964 32.0000 1.9792 1.9808 415.5293 415.9474 0.0631 -1.0000 -1.0000 3148031 1576035082.10 151.5306 59.9964 32.0000 1.9791 1.9807 415.6136 416.0315 0.0630 -1.0000 -1.0000 3148094 1576035082.20 151.5022 59.9964 32.0000 1.9784 1.9800 415.7419 416.1599 0.0631 -1.0000 -1.0000 3148172 1576035082.30 151.4427 59.9964 32.0000 1.9780 1.9796 415.7154 416.1327 0.0630 -1.0000 -1.0000 3148234 1576035082.40 151.4427 59.9964 32.0000 1.9787 1.9803 415.8196 416.2373 0.0631 -1.0000 -1.0000 3148297 1576035082.50 151.4427 59.9964 32.0000 1.9791 1.9807 415.6442 416.0632 0.0632 -1.0000 -1.0000 3148531 1576035082.60 151.4427 59.9964 32.0000 1.9794 1.9811 415.5644 415.9820 0.0630 -1.0000 -1.0000 3148594 1576035082.70 151.4437 59.9964 32.0000 1.9790 1.9807 415.5743 415.9924 0.0631 -1.0000 -1.0000 3148656 1576035082.80 151.4480 59.9964 32.0000 1.9791 1.9808 415.6337 416.0511 0.0630 -1.0000 -1.0000 3148734 1576035082.90 151.4480 59.9964 32.0000 1.9784 1.9800 415.7518 416.1690 0.0629 -1.0000 -1.0000 3148797 1576035083.00 151.4480 59.9964 32.0000 1.9792 1.9808 415.6414 416.0589 0.0630 -1.0000 -1.0000 3149281 1576035083.10 151.4480 59.9964 32.0000 1.9793 1.9809 415.6479 416.0656 0.0630 -1.0000 -1.0000 3149344 1576035083.20 151.4480 59.9964 32.0000 1.9791 1.9807 415.6087 416.0267 0.0632 -1.0000 -1.0000 3149406 1576035083.30 151.4574 59.9964 32.0000 1.9788 1.9805 415.6664 416.0844 0.0630 -1.0000 -1.0000 3149469 1576035083.40 151.4833 59.9964 32.0000 1.9784 1.9800 415.7555 416.1731 0.0630 -1.0000 -1.0000 3149547 1576035083.50 151.4833 59.9964 32.0000 1.9784 1.9800 415.8002 416.2179 0.0630 -1.0000 -1.0000 3149766 1576035083.60 151.4833 59.9964 32.0000 1.9783 1.9800 415.7774 416.1946 0.0629 -1.0000 -1.0000 3149828 1576035083.70 151.4833 59.9964 32.0000 1.9782 1.9799 415.6081 416.0260 0.0632 -1.0000 -1.0000 3149906 1576035083.80 151.4833 59.9964 32.0000 1.9788 1.9805 415.6307 416.0498 0.0632 -1.0000 -1.0000 3149969 1576035083.90 151.4833 59.9964 32.0000 1.9795 1.9811 415.7275 416.1458 0.0631 -1.0000 -1.0000 3150047 1576035084.00 151.4833 59.9964 32.0000 1.9781 1.9798 415.8442 416.2619 0.0631 -1.0000 -1.0000 3150266 1576035084.10 151.4833 59.9964 32.0000 1.9781 1.9798 415.8039 416.2232 0.0632 -1.0000 -1.0000 3150328 1576035084.20 151.4833 59.9964 32.0000 1.9791 1.9808 415.5831 416.0017 0.0632 -1.0000 -1.0000 3150406 1576035084.30 151.4833 59.9964 32.0000 1.9790 1.9807 415.6428 416.0605 0.0630 -1.0000 -1.0000 3150469 1576035084.40 151.4833 59.9964 32.0000 1.9792 1.9808 415.7597 416.1777 0.0631 -1.0000 -1.0000 3150531 1576035084.50 151.5098 59.9964 32.0000 1.9782 1.9799 415.7632 416.1824 0.0632 -1.0000 -1.0000 3150594 1576035084.60 151.5098 59.9964 32.0000 1.9776 1.9792 415.7766 416.1953 0.0632 -1.0000 -1.0000 3150672 1576035084.70 151.5098 59.9964 32.0000 1.9781 1.9798 415.6747 416.0922 0.0630 -1.0000 -1.0000 3150734 1576035084.80 151.5098 59.9964 32.0000 1.9791 1.9808 415.5622 415.9807 0.0632 -1.0000 -1.0000 3150812 1576035084.90 151.5098 59.9964 32.0000 1.9788 1.9804 415.5879 416.0060 0.0631 -1.0000 -1.0000 3150875 1576035085.00 151.5040 59.9964 32.0000 1.9783 1.9800 415.6581 416.0757 0.0630 -1.0000 -1.0000 3150937 1576035085.10 151.4725 59.9963 32.0000 1.9784 1.9800 415.7556 416.1727 0.0630 -1.0000 -1.0000 3151000 1576035085.20 151.4725 59.9963 32.0000 1.9776 1.9792 415.8105 416.2281 0.0630 -1.0000 -1.0000 3151062 1576035085.30 151.4725 59.9963 32.0000 1.9782 1.9798 415.6813 416.0994 0.0631 -1.0000 -1.0000 3151125 1576035085.40 151.4725 59.9963 32.0000 1.9785 1.9801 415.5355 415.9537 0.0631 -1.0000 -1.0000 3151203 1576035085.50 151.4725 59.9963 32.0000 1.9787 1.9803 415.6160 416.0345 0.0632 -1.0000 -1.0000 3151844 1576035085.60 151.4593 59.9963 32.0000 1.9783 1.9800 415.6422 416.0608 0.0632 -1.0000 -1.0000 3151906 1576035085.70 151.4144 59.9963 32.0000 1.9781 1.9798 415.7155 416.1338 0.0631 -1.0000 -1.0000 3151969 1576035085.80 151.4144 59.9963 32.0000 1.9778 1.9794 415.7809 416.2006 0.0633 -1.0000 -1.0000 3152031 1576035085.90 151.4144 59.9963 32.0000 1.9779 1.9795 415.7012 416.1201 0.0633 -1.0000 -1.0000 3152109 1576035086.00 151.4144 59.9963 32.0000 1.9793 1.9810 415.6434 416.0623 0.0632 -1.0000 -1.0000 3152172 1576035086.10 151.4144 59.9963 32.0000 1.9793 1.9810 415.5604 415.9784 0.0631 -1.0000 -1.0000 3152234 1576035086.20 151.4144 59.9963 32.0000 1.9783 1.9800 415.7063 416.1247 0.0632 -1.0000 -1.0000 3152328 1576035086.30 151.4144 59.9963 32.0000 1.9784 1.9800 415.6967 416.1151 0.0631 -1.0000 -1.0000 3152391 1576035086.40 151.4144 59.9963 32.0000 1.9783 1.9799 415.7178 416.1360 0.0631 -1.0000 -1.0000 3152453 1576035086.50 151.4144 59.9963 32.0000 1.9786 1.9803 415.6985 416.1160 0.0630 -1.0000 -1.0000 3152516 1576035086.60 151.4144 59.9963 32.0000 1.9792 1.9808 415.5882 416.0074 0.0634 -1.0000 -1.0000 3152578 1576035086.70 151.4137 59.9963 32.0000 1.9798 1.9815 415.6326 416.0506 0.0631 -1.0000 -1.0000 3152641 1576035086.80 151.4123 59.9963 32.0000 1.9800 1.9817 415.7476 416.1659 0.0631 -1.0000 -1.0000 3152719 1576035086.90 151.4123 59.9963 32.0000 1.9780 1.9797 415.8196 416.2386 0.0632 -1.0000 -1.0000 3152781 1576035087.00 151.4123 59.9963 32.0000 1.9781 1.9797 415.7841 416.2025 0.0632 -1.0000 -1.0000 3152844 1576035087.10 151.4965 59.9963 32.0000 1.9786 1.9802 415.7564 416.1757 0.0632 -1.0000 -1.0000 3153031 1576035087.20 151.4965 59.9963 32.0000 1.9794 1.9811 415.6079 416.0265 0.0632 -1.0000 -1.0000 3153094 1576035087.30 151.5326 59.9963 32.0000 1.9790 1.9807 415.5619 415.9797 0.0630 -1.0000 -1.0000 3153156 1576035087.40 151.5326 59.9963 32.0000 1.9788 1.9805 415.6825 416.1008 0.0631 -1.0000 -1.0000 3153219 1576035087.50 151.5326 59.9963 32.0000 1.9781 1.9798 415.7003 416.1184 0.0631 -1.0000 -1.0000 3153297 1576035087.60 151.5326 59.9963 32.0000 1.9792 1.9808 415.6413 416.0595 0.0632 -1.0000 -1.0000 3154016 1576035087.70 151.5326 59.9963 32.0000 1.9793 1.9810 415.5412 415.9606 0.0633 -1.0000 -1.0000 3154094 1576035087.80 151.5228 59.9963 32.0000 1.9787 1.9803 415.5659 415.9846 0.0632 -1.0000 -1.0000 3154156 1576035087.90 151.5208 59.9963 32.0000 1.9794 1.9810 415.6092 416.0269 0.0632 -1.0000 -1.0000 3154219 1576035088.00 151.5208 59.9963 32.0000 1.9780 1.9797 415.6384 416.0552 0.0629 -1.0000 -1.0000 3154281 1576035088.10 151.5208 59.9963 32.0000 1.9778 1.9795 415.7989 416.2176 0.0631 -1.0000 -1.0000 3154344 1576035088.20 151.5208 59.9963 32.0000 1.9782 1.9798 415.7400 416.1579 0.0631 -1.0000 -1.0000 3154422 1576035088.30 151.5208 59.9963 32.0000 1.9791 1.9807 415.6895 416.1086 0.0632 -1.0000 -1.0000 3154500 1576035088.40 151.4654 59.9963 32.0000 1.9786 1.9803 415.4795 415.8974 0.0631 -1.0000 -1.0000 3154562 1576035088.50 151.4654 59.9963 32.0000 1.9789 1.9805 415.5891 416.0073 0.0632 -1.0000 -1.0000 3154641 1576035088.60 151.4654 59.9963 32.0000 1.9792 1.9808 415.6127 416.0301 0.0629 -1.0000 -1.0000 3154766 1576035088.70 151.4654 59.9963 32.0000 1.9785 1.9802 415.6729 416.0900 0.0631 -1.0000 -1.0000 3154828 1576035088.80 151.4654 59.9963 32.0000 1.9790 1.9807 415.7065 416.1261 0.0633 -1.0000 -1.0000 3154891 1576035088.90 151.4654 59.9963 32.0000 1.9793 1.9809 415.5521 415.9728 0.0636 -1.0000 -1.0000 3154953 1576035089.00 151.4224 59.9963 32.0000 1.9791 1.9808 415.5587 415.9808 0.0637 -1.0000 -1.0000 3155016 1576035089.10 151.4224 59.9963 32.0000 1.9793 1.9810 415.5407 415.9606 0.0633 -1.0000 -1.0000 3155094 1576035089.20 151.4224 59.9963 32.0000 1.9783 1.9799 415.6843 416.1034 0.0632 -1.0000 -1.0000 3155266 1576035089.30 151.4224 59.9963 32.0000 1.9778 1.9795 415.7324 416.1501 0.0630 -1.0000 -1.0000 3155328 1576035089.40 151.4224 59.9963 32.0000 1.9782 1.9798 415.6864 416.1046 0.0631 -1.0000 -1.0000 3155406 1576035089.50 151.4224 59.9963 32.0000 1.9790 1.9807 415.6730 416.0913 0.0632 -1.0000 -1.0000 3155469 1576035089.60 151.4480 59.9963 32.0000 1.9792 1.9809 415.5523 415.9710 0.0632 -1.0000 -1.0000 3155531 1576035089.70 151.4480 59.9963 32.0000 1.9793 1.9809 415.5299 415.9484 0.0632 -1.0000 -1.0000 3156031 1576035089.80 151.4480 59.9963 32.0000 1.9792 1.9808 415.5684 415.9869 0.0632 -1.0000 -1.0000 3156094 1576035089.90 151.4480 59.9963 32.0000 1.9786 1.9802 415.6632 416.0819 0.0632 -1.0000 -1.0000 3156172 1576035090.00 151.4480 59.9963 32.0000 1.9790 1.9807 415.6149 416.0330 0.0631 -1.0000 -1.0000 3156234 1576035090.10 151.4480 59.9963 32.0000 1.9796 1.9813 415.6084 416.0272 0.0633 -1.0000 -1.0000 3156297 1576035090.20 151.4480 59.9963 32.0000 1.9795 1.9812 415.5832 416.0032 0.0631 -1.0000 -1.0000 3156547 1576035090.30 151.4480 59.9963 32.0000 1.9784 1.9801 415.6380 416.0567 0.0632 -1.0000 -1.0000 3156609 1576035090.40 151.4480 59.9963 32.0000 1.9789 1.9806 415.7563 416.1745 0.0631 -1.0000 -1.0000 3156672 1576035090.50 151.4480 59.9963 32.0000 1.9790 1.9807 415.6848 416.1028 0.0631 -1.0000 -1.0000 3156766 1576035090.60 151.4480 59.9963 32.0000 1.9795 1.9812 415.6257 416.0444 0.0633 -1.0000 -1.0000 3156828 1576035090.70 151.4480 59.9963 32.0000 1.9799 1.9816 415.6522 416.0718 0.0633 -1.0000 -1.0000 3156891 1576035090.80 151.4558 59.9963 32.0000 1.9784 1.9801 415.6813 416.0994 0.0632 -1.0000 -1.0000 3156953 1576035090.90 151.4558 59.9963 32.0000 1.9780 1.9796 415.7153 416.1341 0.0632 -1.0000 -1.0000 3157016 1576035091.00 151.4554 59.9963 32.0000 1.9784 1.9800 415.7015 416.1204 0.0632 -1.0000 -1.0000 3157078 1576035091.10 151.4427 59.9963 32.0000 1.9791 1.9807 415.5214 415.9399 0.0632 -1.0000 -1.0000 3157156 1576035091.20 151.4427 59.9963 32.0000 1.9795 1.9812 415.5139 415.9326 0.0633 -1.0000 -1.0000 3157219 1576035091.30 151.5018 59.9963 32.0000 1.9797 1.9813 415.5775 415.9964 0.0632 -1.0000 -1.0000 3157281 1576035091.40 151.5097 59.9963 32.0000 1.9790 1.9806 415.6790 416.0979 0.0632 -1.0000 -1.0000 3157359 1576035091.50 151.5097 59.9963 32.0000 1.9786 1.9803 415.7558 416.1748 0.0632 -1.0000 -1.0000 3157422 1576035091.60 151.5097 59.9963 32.0000 1.9786 1.9803 415.6424 416.0617 0.0633 -1.0000 -1.0000 3157485 1576035091.70 151.5097 59.9963 32.0000 1.9792 1.9808 415.6328 416.0520 0.0633 -1.0000 -1.0000 3157547 1576035091.80 151.5097 59.9963 32.0000 1.9784 1.9800 415.5753 415.9943 0.0633 -1.0000 -1.0000 3157781 1576035091.90 151.5537 59.9963 32.0000 1.9788 1.9805 415.5306 415.9497 0.0633 -1.0000 -1.0000 3157844 1576035092.00 151.5537 59.9963 32.0000 1.9789 1.9806 415.5841 416.0038 0.0634 -1.0000 -1.0000 3157906 1576035092.10 151.5537 59.9963 32.0000 1.9787 1.9803 415.6433 416.0631 0.0633 -1.0000 -1.0000 3157984 1576035092.20 151.5537 59.9963 32.0000 1.9787 1.9803 415.6824 416.1012 0.0633 -1.0000 -1.0000 3158047 1576035092.30 151.5537 59.9963 32.0000 1.9780 1.9797 415.6128 416.0321 0.0633 -1.0000 -1.0000 3158281 1576035092.40 151.5537 59.9963 32.0000 1.9787 1.9803 415.5702 415.9878 0.0631 -1.0000 -1.0000 3158344 1576035092.50 151.4405 59.9963 32.0000 1.9786 1.9802 415.5769 415.9952 0.0633 -1.0000 -1.0000 3158422 1576035092.60 151.4405 59.9963 32.0000 1.9792 1.9809 415.6016 416.0206 0.0633 -1.0000 -1.0000 3158484 1576035092.70 151.4405 59.9963 32.0000 1.9788 1.9804 415.5795 415.9982 0.0632 -1.0000 -1.0000 3158547 1576035092.80 151.4405 59.9963 32.0000 1.9781 1.9797 415.6618 416.0799 0.0631 -1.0000 -1.0000 3159000 1576035092.90 151.4405 59.9963 32.0000 1.9782 1.9799 415.6755 416.0943 0.0633 -1.0000 -1.0000 3159062 1576035093.00 151.4405 59.9963 32.0000 1.9789 1.9806 415.6902 416.1098 0.0633 -1.0000 -1.0000 3159125 1576035093.10 151.4405 59.9963 32.0000 1.9794 1.9810 415.5136 415.9321 0.0632 -1.0000 -1.0000 3159203 1576035093.20 151.4405 59.9963 32.0000 1.9797 1.9814 415.5392 415.9581 0.0632 -1.0000 -1.0000 3159250 1576035093.30 151.4405 59.9963 32.0000 1.9798 1.9814 415.4360 415.8547 0.0632 -1.0000 -1.0000 3159547 1576035093.40 151.4405 59.9963 32.0000 1.9792 1.9809 415.7599 416.1787 0.0632 -1.0000 -1.0000 3159609 1576035093.50 151.4405 59.9963 32.0000 1.9795 1.9811 415.6317 416.0506 0.0632 -1.0000 -1.0000 3159672 1576035093.60 151.5052 59.9963 32.0000 1.9795 1.9812 415.6132 416.0319 0.0632 -1.0000 -1.0000 3159734 1576035093.70 151.5052 59.9963 32.0000 1.9793 1.9809 415.5168 415.9357 0.0632 -1.0000 -1.0000 3159812 1576035093.80 151.5052 59.9963 32.0000 1.9796 1.9812 415.5922 416.0111 0.0632 -1.0000 -1.0000 3200094 1576035093.90 151.5052 59.9963 32.0000 1.9790 1.9807 415.6090 416.0277 0.0632 -1.0000 -1.0000 3200172 1576035094.00 151.5052 59.9963 32.0000 1.9785 1.9801 415.7102 416.1282 0.0631 -1.0000 -1.0000 3200234 1576035094.10 151.4931 59.9963 32.0000 1.9792 1.9808 415.7073 416.1250 0.0630 -1.0000 -1.0000 3200297 1576035094.20 151.4931 59.9963 32.0000 1.9790 1.9807 415.5590 415.9768 0.0631 -1.0000 -1.0000 3200375 1576035094.30 151.4931 59.9963 32.0000 1.9790 1.9807 415.4909 415.9075 0.0628 -1.0000 -1.0000 3200422 1576035094.40 151.4931 59.9963 32.0000 1.9784 1.9800 415.5643 415.9827 0.0632 -1.0000 -1.0000 3200547 1576035094.50 151.4931 59.9963 32.0000 1.9785 1.9802 415.7137 416.1322 0.0632 -1.0000 -1.0000 3200625 1576035094.60 151.5135 59.9961 32.0000 1.9786 1.9802 415.6090 416.0278 0.0632 -1.0000 -1.0000 3200688 1576035094.70 151.5401 59.9960 32.0000 1.9792 1.9809 415.4458 415.8644 0.0632 -1.0000 -1.0000 3200750 1576035094.80 151.5401 59.9960 32.0000 1.9794 1.9810 415.5296 415.9470 0.0630 -1.0000 -1.0000 3200828 1576035094.90 151.5401 59.9960 32.0000 1.9784 1.9800 415.6731 416.0908 0.0630 -1.0000 -1.0000 3201062 1576035095.00 151.5401 59.9960 32.0000 1.9784 1.9801 415.7793 416.1974 0.0631 -1.0000 -1.0000 3201125 1576035095.10 151.5401 59.9960 32.0000 1.9787 1.9804 415.7533 416.1710 0.0631 -1.0000 -1.0000 3201203 1576035095.20 151.5401 59.9960 32.0000 1.9784 1.9801 415.6764 416.0954 0.0631 -1.0000 -1.0000 3201266 1576035095.30 151.4732 59.9960 32.0000 1.9789 1.9806 415.5627 415.9812 0.0632 -1.0000 -1.0000 3201328 1576035095.40 151.4732 59.9960 32.0000 1.9791 1.9807 415.5151 415.9333 0.0631 -1.0000 -1.0000 3201562 1576035095.50 151.4732 59.9960 32.0000 1.9786 1.9802 415.5297 415.9471 0.0631 -1.0000 -1.0000 3201625 1576035095.60 151.4732 59.9960 32.0000 1.9787 1.9803 415.6781 416.0967 0.0632 -1.0000 -1.0000 3201687 1576035095.70 151.4732 59.9960 32.0000 1.9787 1.9803 415.7132 416.1322 0.0632 -1.0000 -1.0000 3201781 1576035095.80 151.4732 59.9960 32.0000 1.9789 1.9805 415.6742 416.0922 0.0631 -1.0000 -1.0000 3201844 1576035095.90 151.4736 59.9960 32.0000 1.9791 1.9807 415.4937 415.9113 0.0630 -1.0000 -1.0000 3202297 1576035096.00 151.4736 59.9960 32.0000 1.9789 1.9806 415.5388 415.9565 0.0631 -1.0000 -1.0000 3202359 1576035096.10 151.4736 59.9960 32.0000 1.9787 1.9803 415.7667 416.1854 0.0632 -1.0000 -1.0000 3202422 1576035096.20 151.4736 59.9960 32.0000 1.9781 1.9797 415.7582 416.1759 0.0630 -1.0000 -1.0000 3202484 1576035096.30 151.4172 59.9960 32.0000 1.9793 1.9810 415.7691 416.1890 0.0635 -1.0000 -1.0000 3202547 1576035096.40 151.4156 59.9960 32.0000 1.9788 1.9804 415.7425 416.1607 0.0631 -1.0000 -1.0000 3202609 1576035096.50 151.4156 59.9960 32.0000 1.9790 1.9806 415.5559 415.9730 0.0629 -1.0000 -1.0000 3202688 1576035096.60 151.4156 59.9960 32.0000 1.9794 1.9810 415.5509 415.9681 0.0630 -1.0000 -1.0000 3202750 1576035096.70 151.4156 59.9960 32.0000 1.9786 1.9803 415.6031 416.0225 0.0632 -1.0000 -1.0000 3202812 1576035096.80 151.4156 59.9960 32.0000 1.9778 1.9795 415.6728 416.0898 0.0630 -1.0000 -1.0000 3202891 1576035096.90 151.4156 59.9960 32.0000 1.9795 1.9811 415.7013 416.1199 0.0633 -1.0000 -1.0000 3202953 1576035097.00 151.4577 59.9960 32.0000 1.9801 1.9817 415.5804 415.9988 0.0631 -1.0000 -1.0000 3203031 1576035097.10 151.4587 59.9960 32.0000 1.9795 1.9812 415.5517 415.9686 0.0630 -1.0000 -1.0000 3203109 1576035097.20 151.4587 59.9960 32.0000 1.9790 1.9806 415.7716 416.1904 0.0633 -1.0000 -1.0000 3203172 1576035097.30 151.4587 59.9960 32.0000 1.9785 1.9802 415.8286 416.2480 0.0632 -1.0000 -1.0000 3203234 1576035097.40 151.4587 59.9960 32.0000 1.9784 1.9800 415.7001 416.1187 0.0632 -1.0000 -1.0000 3203297 1576035097.50 151.4587 59.9960 32.0000 1.9789 1.9806 415.7413 416.1600 0.0632 -1.0000 -1.0000 3203547 1576035097.60 151.5014 59.9960 32.0000 1.9802 1.9818 415.6215 416.0402 0.0632 -1.0000 -1.0000 3203609 1576035097.70 151.5142 59.9960 32.0000 1.9793 1.9809 415.5513 415.9701 0.0633 -1.0000 -1.0000 3203672 1576035097.80 151.5142 59.9960 32.0000 1.9782 1.9798 415.6050 416.0248 0.0633 -1.0000 -1.0000 3203734 1576035097.90 151.5142 59.9960 32.0000 1.9786 1.9803 415.6655 416.0837 0.0631 -1.0000 -1.0000 3203812 1576035098.00 151.5142 59.9960 32.0000 1.9789 1.9805 415.7509 416.1695 0.0632 -1.0000 -1.0000 3204156 1576035098.10 151.5142 59.9960 32.0000 1.9790 1.9807 415.6417 416.0610 0.0633 -1.0000 -1.0000 3204219 1576035098.20 151.5118 59.9960 32.0000 1.9795 1.9811 415.6092 416.0293 0.0634 -1.0000 -1.0000 3204297 1576035098.30 151.5118 59.9960 32.0000 1.9784 1.9800 415.6027 416.0217 0.0632 -1.0000 -1.0000 3204359 1576035098.40 151.5118 59.9960 32.0000 1.9787 1.9803 415.6180 416.0364 0.0632 -1.0000 -1.0000 3204422 1576035098.50 151.5118 59.9960 32.0000 1.9779 1.9795 415.7680 416.1871 0.0633 -1.0000 -1.0000 3204828 1576035098.60 151.5118 59.9960 32.0000 1.9785 1.9802 415.7895 416.2084 0.0631 -1.0000 -1.0000 3204891 1576035098.70 151.5079 59.9960 32.0000 1.9789 1.9805 415.8078 416.2267 0.0632 -1.0000 -1.0000 3204953 1576035098.80 151.5079 59.9960 32.0000 1.9799 1.9815 415.6909 416.1101 0.0633 -1.0000 -1.0000 3205031 1576035098.90 151.5079 59.9960 32.0000 1.9799 1.9815 415.5426 415.9623 0.0633 -1.0000 -1.0000 3205094 1576035099.00 151.5079 59.9960 32.0000 1.9793 1.9809 415.5661 415.9845 0.0632 -1.0000 -1.0000 3205281 1576035099.10 151.5079 59.9960 32.0000 1.9786 1.9802 415.7029 416.1218 0.0633 -1.0000 -1.0000 3205344 1576035099.20 151.5220 59.9960 32.0000 1.9788 1.9804 415.7748 416.1953 0.0634 -1.0000 -1.0000 3205406 1576035099.30 151.5445 59.9960 32.0000 1.9797 1.9813 415.6478 416.0676 0.0634 -1.0000 -1.0000 3205469 1576035099.40 151.5445 59.9960 32.0000 1.9797 1.9813 415.5789 415.9973 0.0632 -1.0000 -1.0000 3205547 1576035099.50 151.5445 59.9960 32.0000 1.9789 1.9806 415.7300 416.1487 0.0633 -1.0000 -1.0000 3205766 1576035099.60 151.5445 59.9960 32.0000 1.9788 1.9804 415.8008 416.2196 0.0632 -1.0000 -1.0000 3205828 1576035099.70 151.5445 59.9960 32.0000 1.9787 1.9804 415.7024 416.1215 0.0633 -1.0000 -1.0000 3205906 1576035099.80 151.5445 59.9960 32.0000 1.9790 1.9806 415.7120 416.1309 0.0632 -1.0000 -1.0000 3205969 1576035099.90 151.5363 59.9964 32.0000 1.9795 1.9812 415.5964 416.0157 0.0633 -1.0000 -1.0000 3206047 1576035100.00 151.5363 59.9964 32.0000 1.9800 1.9817 415.6090 416.0285 0.0633 -1.0000 -1.0000 3206375 1576035100.10 151.5363 59.9964 32.0000 1.9799 1.9815 415.7583 416.1776 0.0633 -1.0000 -1.0000 3206437 1576035100.20 151.5363 59.9964 32.0000 1.9791 1.9808 415.7758 416.1954 0.0633 -1.0000 -1.0000 3206500 1576035100.30 151.5363 59.9964 32.0000 1.9788 1.9805 415.6955 416.1152 0.0634 -1.0000 -1.0000 3206562 1576035100.40 151.5363 59.9964 32.0000 1.9798 1.9814 415.5864 416.0055 0.0632 -1.0000 -1.0000 3206625 1576035100.50 151.4757 59.9964 32.0000 1.9802 1.9818 415.6185 416.0383 0.0633 -1.0000 -1.0000 3207016 1576035100.60 151.4757 59.9964 32.0000 1.9806 1.9822 415.6456 416.0652 0.0634 -1.0000 -1.0000 3207078 1576035100.70 151.4757 59.9964 32.0000 1.9794 1.9810 415.7296 416.1498 0.0634 -1.0000 -1.0000 3207141 1576035100.80 151.4757 59.9964 32.0000 1.9786 1.9802 415.8210 416.2405 0.0633 -1.0000 -1.0000 3207219 1576035100.90 151.4757 59.9964 32.0000 1.9787 1.9804 415.7782 416.1971 0.0632 -1.0000 -1.0000 3207281 1576035101.00 151.4827 59.9964 32.0000 1.9794 1.9810 415.7369 416.1556 0.0632 -1.0000 -1.0000 3207500 1576035101.10 151.4987 59.9964 32.0000 1.9797 1.9814 415.5738 415.9939 0.0634 -1.0000 -1.0000 3207578 1576035101.20 151.4987 59.9964 32.0000 1.9796 1.9812 415.6074 416.0264 0.0632 -1.0000 -1.0000 3207641 1576035101.30 151.4987 59.9964 32.0000 1.9790 1.9806 415.5549 415.9750 0.0635 -1.0000 -1.0000 3207703 1576035101.40 151.4987 59.9964 32.0000 1.9784 1.9800 415.5386 415.9578 0.0633 -1.0000 -1.0000 3207781 1576035101.50 151.4987 59.9964 32.0000 1.9792 1.9809 415.6343 416.0531 0.0633 -1.0000 -1.0000 3207844 1576035101.60 151.4987 59.9964 32.0000 1.9793 1.9809 415.6052 416.0245 0.0632 -1.0000 -1.0000 3208031 1576035101.70 151.5544 59.9964 32.0000 1.9801 1.9818 415.6314 416.0500 0.0632 -1.0000 -1.0000 3208109 1576035101.80 151.5544 59.9964 32.0000 1.9791 1.9807 415.6349 416.0538 0.0634 -1.0000 -1.0000 3208172 1576035101.90 151.5544 59.9964 32.0000 1.9786 1.9803 415.6943 416.1136 0.0633 -1.0000 -1.0000 3208234 1576035102.00 151.5544 59.9964 32.0000 1.9782 1.9799 415.7064 416.1252 0.0632 -1.0000 -1.0000 3208297 1576035102.10 151.5544 59.9964 32.0000 1.9783 1.9800 415.7631 416.1829 0.0634 -1.0000 -1.0000 3208359 1576035102.20 151.5649 59.9964 32.0000 1.9778 1.9794 415.7599 416.1799 0.0633 -1.0000 -1.0000 3208437 1576035102.30 151.5649 59.9964 32.0000 1.9791 1.9808 415.5826 416.0026 0.0634 -1.0000 -1.0000 3208500 1576035102.40 151.5649 59.9964 32.0000 1.9794 1.9811 415.5434 415.9635 0.0633 -1.0000 -1.0000 3208562 1576035102.50 151.5649 59.9964 32.0000 1.9787 1.9803 415.6019 416.0204 0.0632 -1.0000 -1.0000 3208641 1576035102.60 151.5649 59.9964 32.0000 1.9786 1.9803 415.6533 416.0722 0.0632 -1.0000 -1.0000 3209078 1576035102.70 151.5551 59.9964 32.0000 1.9787 1.9803 415.7022 416.1215 0.0633 -1.0000 -1.0000 3209141 1576035102.80 151.5404 59.9964 32.0000 1.9793 1.9809 415.5449 415.9636 0.0632 -1.0000 -1.0000 3209219 1576035102.90 151.5404 59.9964 32.0000 1.9790 1.9806 415.5584 415.9772 0.0632 -1.0000 -1.0000 3209281 1576035103.00 151.5404 59.9964 32.0000 1.9786 1.9802 415.7487 416.1676 0.0632 -1.0000 -1.0000 3209344 1576035103.10 151.5404 59.9964 32.0000 1.9786 1.9802 415.7449 416.1642 0.0633 -1.0000 -1.0000 3209422 1576035103.20 151.5404 59.9964 32.0000 1.9783 1.9799 415.7540 416.1735 0.0633 -1.0000 -1.0000 3209485 1576035103.30 151.4837 59.9964 32.0000 1.9785 1.9802 415.5745 415.9940 0.0633 -1.0000 -1.0000 3209547 1576035103.40 151.4837 59.9964 32.0000 1.9787 1.9804 415.5528 415.9734 0.0635 -1.0000 -1.0000 3209625 1576035103.50 151.4837 59.9964 32.0000 1.9784 1.9801 415.5859 416.0047 0.0632 -1.0000 -1.0000 3209687 1576035103.60 151.4837 59.9964 32.0000 1.9791 1.9808 415.7367 416.1553 0.0631 -1.0000 -1.0000 3209812 1576035103.70 151.4837 59.9964 32.0000 1.9788 1.9804 415.6945 416.1138 0.0634 -1.0000 -1.0000 3209891 1576035103.80 151.4837 59.9964 32.0000 1.9796 1.9812 415.6096 416.0301 0.0634 -1.0000 -1.0000 3209953 1576035103.90 151.6916 59.9964 32.0000 1.9797 1.9814 415.5741 415.9931 0.0632 -1.0000 -1.0000 3210016 1576035104.00 151.6916 59.9964 32.0000 1.9800 1.9817 415.6163 416.0341 0.0631 -1.0000 -1.0000 3210078 1576035104.10 151.6916 59.9964 32.0000 1.9805 1.9822 415.7244 416.1429 0.0633 -1.0000 -1.0000 3210141 1576035104.20 151.6916 59.9964 32.0000 1.9801 1.9817 415.8451 416.2646 0.0633 -1.0000 -1.0000 3210281 1576035104.30 151.6916 59.9964 32.0000 1.9800 1.9816 415.8807 416.3002 0.0633 -1.0000 -1.0000 3210344 1576035104.40 151.6916 59.9964 32.0000 1.9799 1.9815 415.8353 416.2543 0.0632 -1.0000 -1.0000 3210406 1576035104.50 151.6916 59.9964 32.0000 1.9805 1.9821 415.7282 416.1473 0.0633 -1.0000 -1.0000 3210484 1576035104.60 151.6916 59.9964 32.0000 1.9805 1.9822 415.6817 416.1013 0.0633 -1.0000 -1.0000 3210547 1576035104.70 151.6916 59.9964 32.0000 1.9803 1.9819 415.7364 416.1565 0.0634 -1.0000 -1.0000 3210812 1576035104.80 151.6916 59.9964 32.0000 1.9797 1.9813 415.6750 416.0939 0.0633 -1.0000 -1.0000 3210891 1576035104.90 151.6916 59.9964 32.0000 1.9798 1.9814 415.7339 416.1535 0.0633 -1.0000 -1.0000 3210953 1576035105.00 151.5032 59.9970 32.0000 1.9794 1.9811 415.7384 416.1582 0.0634 -1.0000 -1.0000 3211016 1576035105.10 151.5032 59.9970 32.0000 1.9797 1.9814 415.7460 416.1659 0.0633 -1.0000 -1.0000 3211094 1576035105.20 151.5032 59.9970 32.0000 1.9792 1.9809 415.6403 416.0587 0.0633 -1.0000 -1.0000 3212047 1576035105.30 151.5032 59.9970 32.0000 1.9786 1.9802 415.5676 415.9862 0.0633 -1.0000 -1.0000 3212109 1576035105.40 151.5032 59.9970 32.0000 1.9791 1.9807 415.6029 416.0220 0.0633 -1.0000 -1.0000 3212187 1576035105.50 151.4765 59.9970 32.0000 1.9792 1.9808 415.7352 416.1545 0.0632 -1.0000 -1.0000 3212250 1576035105.60 151.4387 59.9970 32.0000 1.9784 1.9801 415.8230 416.2417 0.0632 -1.0000 -1.0000 3212312 1576035105.70 151.4387 59.9970 32.0000 1.9778 1.9795 415.8055 416.2258 0.0635 -1.0000 -1.0000 3212375 1576035105.80 151.4387 59.9970 32.0000 1.9782 1.9799 415.7568 416.1758 0.0632 -1.0000 -1.0000 3212437 1576035105.90 151.4387 59.9970 32.0000 1.9788 1.9804 415.7196 416.1389 0.0633 -1.0000 -1.0000 3212516 1576035106.00 151.4387 59.9970 32.0000 1.9792 1.9809 415.6225 416.0419 0.0633 -1.0000 -1.0000 3212578 1576035106.10 151.4447 59.9970 32.0000 1.9790 1.9807 415.7241 416.1427 0.0632 -1.0000 -1.0000 3212641 1576035106.20 151.4447 59.9970 32.0000 1.9779 1.9795 415.8619 416.2811 0.0632 -1.0000 -1.0000 3213328 1576035106.30 151.4447 59.9970 32.0000 1.9787 1.9803 415.7842 416.2031 0.0632 -1.0000 -1.0000 3213391 1576035106.40 151.4447 59.9970 32.0000 1.9788 1.9804 415.6972 416.1158 0.0632 -1.0000 -1.0000 3213453 1576035106.50 151.4447 59.9970 32.0000 1.9790 1.9806 415.6501 416.0690 0.0632 -1.0000 -1.0000 3213516 1576035106.60 151.5212 59.9970 32.0000 1.9797 1.9814 415.6608 416.0800 0.0633 -1.0000 -1.0000 3213578 1576035106.70 151.5693 59.9970 32.0000 1.9795 1.9812 415.6942 416.1122 0.0631 -1.0000 -1.0000 3213641 1576035106.80 151.5693 59.9970 32.0000 1.9798 1.9815 415.6492 416.0681 0.0633 -1.0000 -1.0000 3213719 1576035106.90 151.5693 59.9970 32.0000 1.9788 1.9804 415.7919 416.2108 0.0632 -1.0000 -1.0000 3213781 1576035107.00 151.5693 59.9970 32.0000 1.9785 1.9801 415.8306 416.2488 0.0631 -1.0000 -1.0000 3213844 1576035107.10 151.5693 59.9970 32.0000 1.9785 1.9801 415.7506 416.1683 0.0631 -1.0000 -1.0000 3213922 1576035107.20 151.5693 59.9970 32.0000 1.9793 1.9809 415.6277 416.0473 0.0633 -1.0000 -1.0000 3213984 1576035107.30 151.5693 59.9970 32.0000 1.9789 1.9806 415.6194 416.0393 0.0631 -1.0000 -1.0000 3214047 1576035107.40 151.5693 59.9970 32.0000 1.9786 1.9802 415.6815 416.1021 0.0634 -1.0000 -1.0000 3214109 1576035107.50 151.5693 59.9970 32.0000 1.9789 1.9805 415.7513 416.1709 0.0633 -1.0000 -1.0000 3214172 1576035107.60 151.5693 59.9970 32.0000 1.9792 1.9808 415.8019 416.2210 0.0633 -1.0000 -1.0000 3214234 1576035107.70 151.5693 59.9970 32.0000 1.9791 1.9807 415.7012 416.1199 0.0632 -1.0000 -1.0000 3214312 1576035107.80 151.4699 59.9970 32.0000 1.9792 1.9809 415.6279 416.0472 0.0632 -1.0000 -1.0000 3214375 1576035107.90 151.4202 59.9970 32.0000 1.9796 1.9813 415.6478 416.0664 0.0632 -1.0000 -1.0000 3214453 1576035108.00 151.4202 59.9970 32.0000 1.9792 1.9808 415.6712 416.0901 0.0632 -1.0000 -1.0000 3214516 1576035108.10 151.4202 59.9970 32.0000 1.9787 1.9803 415.7737 416.1929 0.0633 -1.0000 -1.0000 3214578 1576035108.20 151.4202 59.9970 32.0000 1.9786 1.9803 415.8072 416.2261 0.0631 -1.0000 -1.0000 3215078 1576035108.30 151.4202 59.9970 32.0000 1.9781 1.9797 415.8104 416.2292 0.0632 -1.0000 -1.0000 3215141 1576035108.40 151.4202 59.9970 32.0000 1.9790 1.9806 415.6234 416.0408 0.0630 -1.0000 -1.0000 3215203 1576035108.50 151.4202 59.9970 32.0000 1.9795 1.9811 415.5530 415.9713 0.0632 -1.0000 -1.0000 3215281 1576035108.60 151.4202 59.9970 32.0000 1.9796 1.9812 415.6825 416.1005 0.0630 -1.0000 -1.0000 3215344 1576035108.70 151.4202 59.9970 32.0000 1.9787 1.9804 415.7001 416.1175 0.0633 -1.0000 -1.0000 3215406 1576035108.80 151.4202 59.9970 32.0000 1.9786 1.9802 415.7488 416.1668 0.0631 -1.0000 -1.0000 3215469 1576035108.90 151.4202 59.9970 32.0000 1.9790 1.9807 415.7566 416.1753 0.0632 -1.0000 -1.0000 3215531 1576035109.00 151.4379 59.9970 32.0000 1.9795 1.9812 415.6518 416.0707 0.0632 -1.0000 -1.0000 3215594 1576035109.10 151.5478 59.9970 32.0000 1.9790 1.9806 415.6389 416.0570 0.0631 -1.0000 -1.0000 3215672 1576035109.20 151.5478 59.9970 32.0000 1.9788 1.9805 415.8058 416.2237 0.0632 -1.0000 -1.0000 3215734 1576035109.30 151.5478 59.9970 32.0000 1.9787 1.9804 415.7811 416.2009 0.0633 -1.0000 -1.0000 3215797 1576035109.40 151.5478 59.9970 32.0000 1.9788 1.9804 415.8809 416.3005 0.0633 -1.0000 -1.0000 3215875 1576035109.50 151.5478 59.9970 32.0000 1.9792 1.9808 415.7312 416.1501 0.0632 -1.0000 -1.0000 3215937 1576035109.60 151.5478 59.9970 32.0000 1.9788 1.9804 415.7329 416.1515 0.0632 -1.0000 -1.0000 3216000 1576035109.70 151.5239 59.9971 32.0000 1.9786 1.9802 415.8320 416.2510 0.0632 -1.0000 -1.0000 3216078 1576035109.80 151.5225 59.9971 32.0000 1.9781 1.9798 415.8634 416.2819 0.0631 -1.0000 -1.0000 3216141 1576035109.90 151.5225 59.9971 32.0000 1.9795 1.9811 415.7608 416.1787 0.0631 -1.0000 -1.0000 3216203 1576035110.00 151.5225 59.9971 32.0000 1.9799 1.9816 415.6399 416.0589 0.0632 -1.0000 -1.0000 3216266 1576035110.10 151.5225 59.9971 32.0000 1.9795 1.9812 415.5844 416.0022 0.0630 -1.0000 -1.0000 3216328 1576035110.20 151.5225 59.9971 32.0000 1.9790 1.9807 415.6487 416.0675 0.0632 -1.0000 -1.0000 3216406 1576035110.30 151.5225 59.9971 32.0000 1.9790 1.9807 415.7650 416.1840 0.0632 -1.0000 -1.0000 3216469 1576035110.40 151.5225 59.9971 32.0000 1.9789 1.9805 415.8265 416.2455 0.0633 -1.0000 -1.0000 3216531 1576035110.50 151.5225 59.9971 32.0000 1.9786 1.9803 415.7539 416.1726 0.0632 -1.0000 -1.0000 3216609 1576035110.60 151.5225 59.9971 32.0000 1.9786 1.9802 415.6841 416.1032 0.0633 -1.0000 -1.0000 3216672 1576035110.70 151.5225 59.9971 32.0000 1.9789 1.9805 415.6488 416.0673 0.0631 -1.0000 -1.0000 3216734 1576035110.80 151.5225 59.9971 32.0000 1.9791 1.9807 415.6658 416.0837 0.0631 -1.0000 -1.0000 3217328 1576035110.90 151.5225 59.9971 32.0000 1.9783 1.9800 415.8918 416.3103 0.0632 -1.0000 -1.0000 3217391 1576035111.00 151.5160 59.9971 32.0000 1.9795 1.9811 415.7755 416.1946 0.0632 -1.0000 -1.0000 3217453 1576035111.10 151.5059 59.9971 32.0000 1.9796 1.9813 415.6680 416.0870 0.0633 -1.0000 -1.0000 3217531 1576035111.20 151.5059 59.9971 32.0000 1.9798 1.9814 415.6444 416.0637 0.0633 -1.0000 -1.0000 3217594 1576035111.30 151.5059 59.9971 32.0000 1.9794 1.9810 415.5613 415.9800 0.0632 -1.0000 -1.0000 3217656 1576035111.40 151.5059 59.9971 32.0000 1.9791 1.9807 415.6391 416.0578 0.0632 -1.0000 -1.0000 3217719 1576035111.50 151.5059 59.9971 32.0000 1.9786 1.9802 415.7665 416.1860 0.0632 -1.0000 -1.0000 3217781 1576035111.60 151.5059 59.9971 32.0000 1.9780 1.9796 415.8223 416.2405 0.0631 -1.0000 -1.0000 3217844 1576035111.70 151.5059 59.9971 32.0000 1.9787 1.9803 415.7008 416.1187 0.0631 -1.0000 -1.0000 3217922 1576035111.80 151.5059 59.9971 32.0000 1.9788 1.9805 415.7073 416.1259 0.0632 -1.0000 -1.0000 3218000 1576035111.90 151.5059 59.9971 32.0000 1.9790 1.9806 415.6622 416.0812 0.0632 -1.0000 -1.0000 3218078 1576035112.00 151.5059 59.9971 32.0000 1.9780 1.9797 415.7093 416.1278 0.0632 -1.0000 -1.0000 3218141 1576035112.10 151.4993 59.9971 32.0000 1.9784 1.9800 415.8006 416.2195 0.0632 -1.0000 -1.0000 3218203 1576035112.20 151.4514 59.9971 32.0000 1.9788 1.9804 415.7725 416.1916 0.0632 -1.0000 -1.0000 3218281 1576035112.30 151.4514 59.9971 32.0000 1.9797 1.9813 415.7244 416.1436 0.0632 -1.0000 -1.0000 3218328 1576035112.40 151.4514 59.9971 32.0000 1.9798 1.9814 415.6751 416.0930 0.0631 -1.0000 -1.0000 3218391 1576035112.50 151.4514 59.9971 32.0000 1.9799 1.9815 415.5961 416.0163 0.0634 -1.0000 -1.0000 3218469 1576035112.60 151.4514 59.9971 32.0000 1.9782 1.9798 415.6272 416.0460 0.0632 -1.0000 -1.0000 3218531 1576035112.70 151.4514 59.9971 32.0000 1.9779 1.9795 415.8078 416.2266 0.0632 -1.0000 -1.0000 3218594 1576035112.80 151.5198 59.9971 32.0000 1.9785 1.9802 415.8160 416.2348 0.0633 -1.0000 -1.0000 3218672 1576035112.90 151.5198 59.9971 32.0000 1.9788 1.9804 415.7659 416.1866 0.0634 -1.0000 -1.0000 3219062 1576035113.00 151.5198 59.9971 32.0000 1.9791 1.9807 415.7436 416.1628 0.0632 -1.0000 -1.0000 3219125 1576035113.10 151.5198 59.9971 32.0000 1.9791 1.9807 415.7652 416.1837 0.0631 -1.0000 -1.0000 3219188 1576035113.20 151.5198 59.9971 32.0000 1.9785 1.9802 415.7706 416.1913 0.0635 -1.0000 -1.0000 3219250 1576035113.30 151.5209 59.9971 32.0000 1.9784 1.9801 415.7432 416.1622 0.0632 -1.0000 -1.0000 3219312 1576035113.40 151.5227 59.9971 32.0000 1.9795 1.9812 415.6776 416.0965 0.0632 -1.0000 -1.0000 3219609 1576035113.50 151.5227 59.9971 32.0000 1.9796 1.9812 415.6071 416.0255 0.0631 -1.0000 -1.0000 3219672 1576035113.60 151.5227 59.9971 32.0000 1.9794 1.9810 415.5606 415.9785 0.0631 -1.0000 -1.0000 3219734 1576035113.70 151.5227 59.9971 32.0000 1.9786 1.9802 415.6772 416.0961 0.0633 -1.0000 -1.0000 3219812 1576035113.80 151.5227 59.9971 32.0000 1.9791 1.9808 415.8294 416.2480 0.0631 -1.0000 -1.0000 3219875 1576035113.90 151.5227 59.9971 32.0000 1.9789 1.9806 415.7930 416.2109 0.0631 -1.0000 -1.0000 3220062 1576035114.00 151.5227 59.9971 32.0000 1.9784 1.9800 415.7330 416.1521 0.0633 -1.0000 -1.0000 3220125 1576035114.10 151.5227 59.9971 32.0000 1.9791 1.9808 415.6302 416.0493 0.0632 -1.0000 -1.0000 3220187 1576035114.20 151.5227 59.9971 32.0000 1.9790 1.9806 415.6897 416.1084 0.0632 -1.0000 -1.0000 3220250 1576035114.30 151.5227 59.9971 32.0000 1.9781 1.9797 415.7770 416.1966 0.0633 -1.0000 -1.0000 3220312 1576035114.40 151.5227 59.9971 32.0000 1.9779 1.9795 415.8013 416.2206 0.0633 -1.0000 -1.0000 3220375 1576035114.50 151.5332 59.9971 32.0000 1.9786 1.9802 415.7678 416.1865 0.0632 -1.0000 -1.0000 3220453 1576035114.60 151.5376 59.9971 32.0000 1.9796 1.9813 415.6556 416.0743 0.0632 -1.0000 -1.0000 3220516 1576035114.70 151.5376 59.9971 32.0000 1.9798 1.9815 415.6446 416.0622 0.0630 -1.0000 -1.0000 3220578 1576035114.80 151.5376 59.9971 32.0000 1.9789 1.9805 415.5455 415.9638 0.0632 -1.0000 -1.0000 3220656 1576035114.90 151.5376 59.9971 32.0000 1.9781 1.9797 415.6866 416.1047 0.0630 -1.0000 -1.0000 3220828 1576035115.00 151.5326 59.9971 32.0000 1.9788 1.9804 415.7840 416.2018 0.0631 -1.0000 -1.0000 3220891 1576035115.10 151.5324 59.9971 32.0000 1.9783 1.9799 415.8421 416.2616 0.0633 -1.0000 -1.0000 3220969 1576035115.20 151.5324 59.9971 32.0000 1.9777 1.9794 415.7802 416.1988 0.0631 -1.0000 -1.0000 3221031 1576035115.30 151.5324 59.9971 32.0000 1.9791 1.9808 415.6692 416.0878 0.0632 -1.0000 -1.0000 3221094 1576035115.40 151.5324 59.9971 32.0000 1.9787 1.9804 415.6635 416.0826 0.0632 -1.0000 -1.0000 3221156 1576035115.50 151.5179 59.9971 32.0000 1.9790 1.9807 415.7150 416.1337 0.0632 -1.0000 -1.0000 3221547 1576035115.60 151.4404 59.9971 32.0000 1.9793 1.9809 415.8002 416.2187 0.0631 -1.0000 -1.0000 3221609 1576035115.70 151.4404 59.9971 32.0000 1.9779 1.9795 415.8008 416.2198 0.0632 -1.0000 -1.0000 3221687 1576035115.80 151.4404 59.9971 32.0000 1.9788 1.9804 415.7193 416.1376 0.0632 -1.0000 -1.0000 3221734 1576035115.90 151.4404 59.9971 32.0000 1.9793 1.9810 415.7217 416.1413 0.0633 -1.0000 -1.0000 3221812 1576035116.00 151.4404 59.9971 32.0000 1.9788 1.9805 415.6334 416.0525 0.0633 -1.0000 -1.0000 3222047 1576035116.10 151.4404 59.9971 32.0000 1.9783 1.9800 415.7077 416.1265 0.0632 -1.0000 -1.0000 3222109 1576035116.20 151.4404 59.9971 32.0000 1.9781 1.9797 415.6829 416.1011 0.0632 -1.0000 -1.0000 3222187 1576035116.30 151.4404 59.9971 32.0000 1.9780 1.9797 415.7845 416.2039 0.0633 -1.0000 -1.0000 3222250 1576035116.40 151.4404 59.9971 32.0000 1.9786 1.9802 415.8021 416.2207 0.0632 -1.0000 -1.0000 3222312 1576035116.50 151.4404 59.9971 32.0000 1.9796 1.9812 415.6313 416.0504 0.0632 -1.0000 -1.0000 3222547 1576035116.60 151.4404 59.9971 32.0000 1.9797 1.9813 415.6721 416.0909 0.0632 -1.0000 -1.0000 3222609 1576035116.70 151.4870 59.9971 32.0000 1.9786 1.9802 415.7601 416.1785 0.0631 -1.0000 -1.0000 3222672 1576035116.80 151.5066 59.9971 32.0000 1.9788 1.9805 415.8575 416.2762 0.0632 -1.0000 -1.0000 3222734 1576035116.90 151.5098 59.9971 32.0000 1.9792 1.9808 415.6348 416.0533 0.0632 -1.0000 -1.0000 3222797 1576035117.00 151.5098 59.9971 32.0000 1.9795 1.9811 415.6060 416.0247 0.0632 -1.0000 -1.0000 3223047 1576035117.10 151.5098 59.9971 32.0000 1.9793 1.9810 415.6142 416.0336 0.0633 -1.0000 -1.0000 3223125 1576035117.20 151.5205 59.9971 32.0000 1.9784 1.9800 415.6624 416.0812 0.0631 -1.0000 -1.0000 3223188 1576035117.30 151.5461 59.9971 32.0000 1.9778 1.9795 415.7779 416.1959 0.0631 -1.0000 -1.0000 3223250 1576035117.40 151.5461 59.9971 32.0000 1.9783 1.9799 415.8281 416.2472 0.0632 -1.0000 -1.0000 3223312 1576035117.50 151.5461 59.9971 32.0000 1.9786 1.9802 415.7839 416.2023 0.0631 -1.0000 -1.0000 3223594 1576035117.60 151.5461 59.9971 32.0000 1.9787 1.9803 415.6673 416.0859 0.0632 -1.0000 -1.0000 3223656 1576035117.70 151.5461 59.9971 32.0000 1.9795 1.9811 415.6223 416.0412 0.0632 -1.0000 -1.0000 3223734 1576035117.80 151.5116 59.9971 32.0000 1.9789 1.9805 415.6364 416.0552 0.0632 -1.0000 -1.0000 3223797 1576035117.90 151.5101 59.9971 32.0000 1.9788 1.9805 415.6978 416.1167 0.0632 -1.0000 -1.0000 3223859 1576035118.00 151.5101 59.9971 32.0000 1.9781 1.9797 415.7409 416.1596 0.0632 -1.0000 -1.0000 3224297 1576035118.10 151.5101 59.9971 32.0000 1.9787 1.9803 415.5940 416.0122 0.0631 -1.0000 -1.0000 3224359 1576035118.20 151.5101 59.9971 32.0000 1.9789 1.9805 415.5203 415.9385 0.0632 -1.0000 -1.0000 3224437 1576035118.30 151.5101 59.9971 32.0000 1.9795 1.9811 415.5261 415.9450 0.0631 -1.0000 -1.0000 3224500 1576035118.40 151.5120 59.9971 32.0000 1.9792 1.9808 415.6782 416.0983 0.0634 -1.0000 -1.0000 3224578 1576035118.50 151.5120 59.9971 32.0000 1.9782 1.9798 415.7575 416.1765 0.0632 -1.0000 -1.0000 3224656 1576035118.60 151.5120 59.9971 32.0000 1.9782 1.9798 415.7140 416.1319 0.0630 -1.0000 -1.0000 3224781 1576035118.70 151.5120 59.9971 32.0000 1.9785 1.9801 415.7729 416.1915 0.0632 -1.0000 -1.0000 3224844 1576035118.80 151.5120 59.9971 32.0000 1.9790 1.9807 415.5821 416.0003 0.0631 -1.0000 -1.0000 3224906 1576035118.90 151.5120 59.9971 32.0000 1.9788 1.9804 415.6238 416.0418 0.0630 -1.0000 -1.0000 3224969 1576035119.00 151.5120 59.9971 32.0000 1.9787 1.9803 415.7320 416.1503 0.0632 -1.0000 -1.0000 3225031 1576035119.10 151.5413 59.9971 32.0000 1.9782 1.9798 415.7901 416.2071 0.0631 -1.0000 -1.0000 3225266 1576035119.20 151.5460 59.9971 32.0000 1.9782 1.9798 415.7453 416.1654 0.0633 -1.0000 -1.0000 3225328 1576035119.30 151.5460 59.9971 32.0000 1.9795 1.9811 415.7109 416.1296 0.0632 -1.0000 -1.0000 3225391 1576035119.40 151.5460 59.9971 32.0000 1.9797 1.9813 415.6636 416.0817 0.0631 -1.0000 -1.0000 3225469 1576035119.50 151.4241 59.9971 32.0000 1.9797 1.9814 415.6467 416.0654 0.0631 -1.0000 -1.0000 3225531 1576035119.60 151.3908 59.9971 32.0000 1.9796 1.9813 415.6089 416.0272 0.0632 -1.0000 -1.0000 3225594 1576035119.70 151.3908 59.9971 32.0000 1.9789 1.9806 415.6814 416.0990 0.0630 -1.0000 -1.0000 3225672 1576035119.80 151.3908 59.9971 32.0000 1.9784 1.9801 415.8361 416.2542 0.0631 -1.0000 -1.0000 3225734 1576035119.90 151.3908 59.9971 32.0000 1.9783 1.9799 415.7374 416.1561 0.0633 -1.0000 -1.0000 3225797 1576035120.00 151.3908 59.9971 32.0000 1.9801 1.9818 415.6764 416.0958 0.0633 -1.0000 -1.0000 3225859 1576035120.10 151.5041 59.9965 32.0000 1.9799 1.9815 415.5924 416.0100 0.0631 -1.0000 -1.0000 3226344 1576035120.20 151.5041 59.9965 32.0000 1.9791 1.9807 415.5934 416.0122 0.0632 -1.0000 -1.0000 3226422 1576035120.30 151.5041 59.9965 32.0000 1.9787 1.9804 415.7036 416.1228 0.0633 -1.0000 -1.0000 3226484 1576035120.40 151.5041 59.9965 32.0000 1.9782 1.9799 415.7832 416.2010 0.0631 -1.0000 -1.0000 3226531 1576035120.50 151.5041 59.9965 32.0000 1.9779 1.9796 415.8262 416.2453 0.0632 -1.0000 -1.0000 3226609 1576035120.60 151.5041 59.9965 32.0000 1.9787 1.9804 415.7554 416.1741 0.0632 -1.0000 -1.0000 3226672 1576035120.70 151.5041 59.9965 32.0000 1.9786 1.9803 415.5493 415.9673 0.0631 -1.0000 -1.0000 3226734 1576035120.80 151.5041 59.9965 32.0000 1.9784 1.9801 415.5275 415.9469 0.0634 -1.0000 -1.0000 3226812 1576035120.90 151.5041 59.9965 32.0000 1.9783 1.9800 415.6188 416.0376 0.0631 -1.0000 -1.0000 3226875 1576035121.00 151.5041 59.9965 32.0000 1.9784 1.9801 415.7119 416.1297 0.0631 -1.0000 -1.0000 3226937 1576035121.10 151.5041 59.9965 32.0000 1.9791 1.9808 415.7928 416.2118 0.0632 -1.0000 -1.0000 3227078 1576035121.20 151.5021 59.9965 32.0000 1.9793 1.9810 415.6401 416.0584 0.0631 -1.0000 -1.0000 3227141 1576035121.30 151.4924 59.9965 32.0000 1.9790 1.9806 415.6519 416.0705 0.0632 -1.0000 -1.0000 3227203 1576035121.40 151.4920 59.9965 32.0000 1.9785 1.9801 415.6589 416.0771 0.0630 -1.0000 -1.0000 3227266 1576035121.50 151.4914 59.9965 32.0000 1.9786 1.9803 415.6922 416.1099 0.0631 -1.0000 -1.0000 3227328 1576035121.60 151.4914 59.9965 32.0000 1.9787 1.9804 415.7650 416.1832 0.0631 -1.0000 -1.0000 3227562 1576035121.70 151.4914 59.9965 32.0000 1.9785 1.9802 415.7911 416.2099 0.0632 -1.0000 -1.0000 3227625 1576035121.80 151.4673 59.9965 32.0000 1.9781 1.9797 415.7415 416.1598 0.0632 -1.0000 -1.0000 3227687 1576035121.90 151.4673 59.9965 32.0000 1.9800 1.9817 415.6208 416.0389 0.0630 -1.0000 -1.0000 3227766 1576035122.00 151.4673 59.9965 32.0000 1.9792 1.9808 415.5711 415.9889 0.0631 -1.0000 -1.0000 3227828 1576035122.10 151.4673 59.9965 32.0000 1.9789 1.9805 415.6528 416.0699 0.0631 -1.0000 -1.0000 3227891 1576035122.20 151.4673 59.9965 32.0000 1.9787 1.9803 415.7784 416.1973 0.0632 -1.0000 -1.0000 3228078 1576035122.30 151.4673 59.9965 32.0000 1.9790 1.9806 415.7181 416.1362 0.0630 -1.0000 -1.0000 3228141 1576035122.40 151.4709 59.9965 32.0000 1.9790 1.9806 415.6626 416.0804 0.0630 -1.0000 -1.0000 3228203 1576035122.50 151.4709 59.9965 32.0000 1.9800 1.9817 415.5986 416.0157 0.0629 -1.0000 -1.0000 3228281 1576035122.60 151.4709 59.9965 32.0000 1.9788 1.9804 415.6414 416.0590 0.0630 -1.0000 -1.0000 3228344 1576035122.70 151.4709 59.9965 32.0000 1.9786 1.9802 415.7965 416.2143 0.0630 -1.0000 -1.0000 3228562 1576035122.80 151.4709 59.9965 32.0000 1.9786 1.9803 415.7861 416.2032 0.0630 -1.0000 -1.0000 3228641 1576035122.90 151.4709 59.9965 32.0000 1.9791 1.9807 415.7846 416.2026 0.0631 -1.0000 -1.0000 3228703 1576035123.00 151.4997 59.9965 32.0000 1.9798 1.9814 415.6400 416.0587 0.0632 -1.0000 -1.0000 3228766 1576035123.10 151.4997 59.9965 32.0000 1.9790 1.9806 415.6621 416.0794 0.0630 -1.0000 -1.0000 3228844 1576035123.20 151.4997 59.9965 32.0000 1.9793 1.9809 415.5726 415.9904 0.0631 -1.0000 -1.0000 3229328 1576035123.30 151.4997 59.9965 32.0000 1.9789 1.9805 415.6967 416.1144 0.0630 -1.0000 -1.0000 3229391 1576035123.40 151.4997 59.9965 32.0000 1.9785 1.9802 415.7276 416.1465 0.0632 -1.0000 -1.0000 3229469 1576035123.50 151.4997 59.9965 32.0000 1.9788 1.9804 415.6569 416.0741 0.0630 -1.0000 -1.0000 3229531 1576035123.60 151.4997 59.9965 32.0000 1.9785 1.9802 415.5507 415.9682 0.0630 -1.0000 -1.0000 3229594 1576035123.70 151.4997 59.9965 32.0000 1.9799 1.9815 415.4881 415.9054 0.0630 -1.0000 -1.0000 3229781 1576035123.80 151.4997 59.9965 32.0000 1.9791 1.9808 415.6482 416.0663 0.0631 -1.0000 -1.0000 3229844 1576035123.90 151.4997 59.9965 32.0000 1.9786 1.9803 415.7158 416.1336 0.0630 -1.0000 -1.0000 3229906 1576035124.00 151.4973 59.9965 32.0000 1.9789 1.9805 415.7800 416.1976 0.0631 -1.0000 -1.0000 3229969 1576035124.10 151.4820 59.9965 32.0000 1.9781 1.9797 415.7268 416.1455 0.0631 -1.0000 -1.0000 3230031 1576035124.20 151.4820 59.9965 32.0000 1.9778 1.9795 415.6240 416.0422 0.0632 -1.0000 -1.0000 3230281 1576035124.30 151.4820 59.9965 32.0000 1.9794 1.9810 415.6072 416.0254 0.0631 -1.0000 -1.0000 3230344 1576035124.40 151.5602 59.9965 32.0000 1.9797 1.9814 415.6144 416.0312 0.0630 -1.0000 -1.0000 3230406 1576035124.50 151.5602 59.9965 32.0000 1.9781 1.9797 415.6940 416.1118 0.0631 -1.0000 -1.0000 3230469 1576035124.60 151.5435 59.9969 32.0000 1.9786 1.9802 415.7730 416.1909 0.0630 -1.0000 -1.0000 3230531 1576035124.70 151.5435 59.9969 32.0000 1.9787 1.9803 415.7048 416.1222 0.0630 -1.0000 -1.0000 3230766 1576035124.80 151.5435 59.9969 32.0000 1.9796 1.9812 415.6173 416.0351 0.0632 -1.0000 -1.0000 3230828 1576035124.90 151.5435 59.9969 32.0000 1.9786 1.9803 415.6311 416.0494 0.0630 -1.0000 -1.0000 3230891 1576035125.00 151.5435 59.9969 32.0000 1.9787 1.9803 415.7362 416.1536 0.0630 -1.0000 -1.0000 3230953 1576035125.10 151.5435 59.9969 32.0000 1.9785 1.9801 415.7387 416.1563 0.0630 -1.0000 -1.0000 3231031 1576035125.20 151.5686 59.9969 32.0000 1.9792 1.9808 415.6064 416.0237 0.0630 -1.0000 -1.0000 3231094 1576035125.30 151.5686 59.9969 32.0000 1.9794 1.9811 415.5209 415.9379 0.0630 -1.0000 -1.0000 3231531 1576035125.40 151.5686 59.9969 32.0000 1.9785 1.9801 415.6291 416.0461 0.0630 -1.0000 -1.0000 3231609 1576035125.50 151.5686 59.9969 32.0000 1.9784 1.9800 415.7880 416.2063 0.0631 -1.0000 -1.0000 3231672 1576035125.60 151.5686 59.9969 32.0000 1.9789 1.9806 415.7369 416.1543 0.0629 -1.0000 -1.0000 3231734 1576035125.70 151.5686 59.9969 32.0000 1.9785 1.9801 415.6066 416.0250 0.0632 -1.0000 -1.0000 3231797 1576035125.80 151.5686 59.9969 32.0000 1.9792 1.9808 415.5562 415.9732 0.0629 -1.0000 -1.0000 3232031 1576035125.90 151.5686 59.9969 32.0000 1.9797 1.9813 415.5866 416.0031 0.0630 -1.0000 -1.0000 3232109 1576035126.00 151.5686 59.9969 32.0000 1.9792 1.9808 415.6563 416.0746 0.0631 -1.0000 -1.0000 3232172 1576035126.10 151.5686 59.9969 32.0000 1.9787 1.9803 415.8071 416.2260 0.0632 -1.0000 -1.0000 3232234 1576035126.20 151.5686 59.9969 32.0000 1.9779 1.9796 415.8247 416.2434 0.0631 -1.0000 -1.0000 3232312 1576035126.30 151.5193 59.9969 32.0000 1.9782 1.9798 415.8341 416.2521 0.0631 -1.0000 -1.0000 3232531 1576035126.40 151.5130 59.9969 32.0000 1.9790 1.9806 415.7237 416.1410 0.0630 -1.0000 -1.0000 3232609 1576035126.50 151.5130 59.9969 32.0000 1.9797 1.9813 415.6277 416.0457 0.0631 -1.0000 -1.0000 3232672 1576035126.60 151.5130 59.9969 32.0000 1.9794 1.9811 415.5541 415.9715 0.0630 -1.0000 -1.0000 3232734 1576035126.70 151.4773 59.9969 32.0000 1.9791 1.9807 415.5742 415.9921 0.0631 -1.0000 -1.0000 3232812 1576035126.80 151.4773 59.9969 32.0000 1.9789 1.9806 415.6662 416.0839 0.0631 -1.0000 -1.0000 3233047 1576035126.90 151.5323 59.9969 32.0000 1.9794 1.9811 415.8068 416.2252 0.0631 -1.0000 -1.0000 3233109 1576035127.00 151.5323 59.9969 32.0000 1.9794 1.9810 415.6433 416.0612 0.0631 -1.0000 -1.0000 3233172 1576035127.10 151.5323 59.9969 32.0000 1.9797 1.9813 415.5341 415.9515 0.0630 -1.0000 -1.0000 3233250 1576035127.20 151.5323 59.9969 32.0000 1.9786 1.9803 415.6346 416.0523 0.0630 -1.0000 -1.0000 3233312 1576035127.30 151.5323 59.9969 32.0000 1.9789 1.9805 415.7541 416.1710 0.0630 -1.0000 -1.0000 3233375 1576035127.40 151.5035 59.9969 32.0000 1.9785 1.9802 415.8399 416.2580 0.0631 -1.0000 -1.0000 3233453 1576035127.50 151.5035 59.9969 32.0000 1.9786 1.9803 415.6935 416.1109 0.0630 -1.0000 -1.0000 3233516 1576035127.60 151.5035 59.9969 32.0000 1.9789 1.9806 415.6765 416.0939 0.0630 -1.0000 -1.0000 3233578 1576035127.70 151.5035 59.9969 32.0000 1.9791 1.9807 415.5854 416.0032 0.0631 -1.0000 -1.0000 3233656 1576035127.80 151.5035 59.9969 32.0000 1.9791 1.9807 415.6063 416.0236 0.0630 -1.0000 -1.0000 3233719 1576035127.90 151.5047 59.9969 32.0000 1.9782 1.9799 415.6495 416.0666 0.0629 -1.0000 -1.0000 3233781 1576035128.00 151.5063 59.9969 32.0000 1.9780 1.9796 415.6468 416.0641 0.0630 -1.0000 -1.0000 3233844 1576035128.10 151.5063 59.9969 32.0000 1.9780 1.9797 415.6968 416.1141 0.0629 -1.0000 -1.0000 3233906 1576035128.20 151.5063 59.9969 32.0000 1.9787 1.9803 415.7045 416.1214 0.0630 -1.0000 -1.0000 3233984 1576035128.30 151.5063 59.9969 32.0000 1.9789 1.9805 415.6433 416.0610 0.0631 -1.0000 -1.0000 3234312 1576035128.40 151.5063 59.9969 32.0000 1.9793 1.9809 415.7283 416.1457 0.0630 -1.0000 -1.0000 3234375 1576035128.50 151.5063 59.9969 32.0000 1.9789 1.9806 415.7842 416.2012 0.0629 -1.0000 -1.0000 3234453 1576035128.60 151.5063 59.9969 32.0000 1.9781 1.9797 415.6530 416.0701 0.0630 -1.0000 -1.0000 3234516 1576035128.70 151.5063 59.9969 32.0000 1.9785 1.9802 415.8045 416.2216 0.0629 -1.0000 -1.0000 3234578 1576035128.80 151.5063 59.9969 32.0000 1.9791 1.9807 415.7573 416.1750 0.0630 -1.0000 -1.0000 3234641 1576035128.90 151.5063 59.9969 32.0000 1.9793 1.9810 415.7288 416.1467 0.0630 -1.0000 -1.0000 3234828 1576035129.00 151.5063 59.9969 32.0000 1.9802 1.9818 415.6588 416.0771 0.0631 -1.0000 -1.0000 3234891 1576035129.10 151.4680 59.9969 32.0000 1.9798 1.9814 415.7097 416.1267 0.0629 -1.0000 -1.0000 3234953 1576035129.20 151.4680 59.9969 32.0000 1.9798 1.9814 415.7901 416.2072 0.0630 -1.0000 -1.0000 3235016 1576035129.30 151.4680 59.9969 32.0000 1.9787 1.9804 415.8162 416.2330 0.0629 -1.0000 -1.0000 3235078 1576035129.40 151.4680 59.9969 32.0000 1.9789 1.9806 415.7080 416.1247 0.0629 -1.0000 -1.0000 3235328 1576035129.50 151.4680 59.9969 32.0000 1.9784 1.9801 415.6720 416.0885 0.0629 -1.0000 -1.0000 3235391 1576035129.60 151.4658 59.9969 32.0000 1.9796 1.9812 415.5668 415.9841 0.0630 -1.0000 -1.0000 3235453 1576035129.70 151.5017 59.9969 32.0000 1.9789 1.9806 415.6149 416.0312 0.0628 -1.0000 -1.0000 3235516 1576035129.80 151.5427 59.9969 32.0000 1.9794 1.9810 415.6256 416.0420 0.0629 -1.0000 -1.0000 3235578 1576035129.90 151.5427 59.9969 32.0000 1.9785 1.9802 415.7438 416.1613 0.0630 -1.0000 -1.0000 3235812 1576035130.00 151.5427 59.9969 32.0000 1.9793 1.9809 415.8015 416.2191 0.0630 -1.0000 -1.0000 3235875 1576035130.10 151.5352 59.9969 32.0000 1.9796 1.9812 415.7915 416.2089 0.0630 -1.0000 -1.0000 3235937 1576035130.20 151.5164 59.9969 32.0000 1.9794 1.9810 415.6037 416.0210 0.0630 -1.0000 -1.0000 3236016 1576035130.30 151.5164 59.9969 32.0000 1.9788 1.9805 415.6697 416.0861 0.0628 -1.0000 -1.0000 3236078 1576035130.40 151.5164 59.9969 32.0000 1.9776 1.9792 415.7968 416.2127 0.0628 -1.0000 -1.0000 3236406 1576035130.50 151.5164 59.9969 32.0000 1.9782 1.9799 415.7458 416.1637 0.0631 -1.0000 -1.0000 3236484 1576035130.60 151.5164 59.9969 32.0000 1.9796 1.9812 415.5519 415.9698 0.0630 -1.0000 -1.0000 3236547 1576035130.70 151.5411 59.9969 32.0000 1.9795 1.9811 415.5266 415.9438 0.0630 -1.0000 -1.0000 3236609 1576035130.80 151.5434 59.9969 32.0000 1.9788 1.9805 415.5883 416.0060 0.0630 -1.0000 -1.0000 3236672 1576035130.90 151.5434 59.9969 32.0000 1.9791 1.9807 415.6422 416.0590 0.0629 -1.0000 -1.0000 3236812 1576035131.00 151.5434 59.9969 32.0000 1.9784 1.9800 415.7028 416.1194 0.0629 -1.0000 -1.0000 3236875 1576035131.10 151.5434 59.9969 32.0000 1.9782 1.9799 415.7827 416.1998 0.0629 -1.0000 -1.0000 3236937 1576035131.20 151.5434 59.9969 32.0000 1.9781 1.9797 415.7206 416.1374 0.0629 -1.0000 -1.0000 3237000 1576035131.30 151.4608 59.9969 32.0000 1.9793 1.9810 415.6759 416.0929 0.0630 -1.0000 -1.0000 3237062 1576035131.40 151.4608 59.9969 32.0000 1.9793 1.9810 415.6342 416.0511 0.0630 -1.0000 -1.0000 3237141 1576035131.50 151.4608 59.9969 32.0000 1.9783 1.9799 415.6946 416.1127 0.0631 -1.0000 -1.0000 3237312 1576035131.60 151.4608 59.9969 32.0000 1.9782 1.9798 415.7005 416.1181 0.0630 -1.0000 -1.0000 3237375 1576035131.70 151.4608 59.9969 32.0000 1.9782 1.9798 415.7446 416.1621 0.0630 -1.0000 -1.0000 3237453 1576035131.80 151.4481 59.9969 32.0000 1.9785 1.9801 415.8280 416.2450 0.0629 -1.0000 -1.0000 3237516 1576035131.90 151.4790 59.9969 32.0000 1.9794 1.9810 415.7758 416.1923 0.0629 -1.0000 -1.0000 3237594 1576035132.00 151.4790 59.9969 32.0000 1.9795 1.9812 415.6735 416.0908 0.0630 -1.0000 -1.0000 3238016 1576035132.10 151.4790 59.9969 32.0000 1.9797 1.9813 415.6922 416.1091 0.0631 -1.0000 -1.0000 3238078 1576035132.20 151.4790 59.9969 32.0000 1.9804 1.9820 415.6943 416.1130 0.0631 -1.0000 -1.0000 3238156 1576035132.30 151.4790 59.9969 32.0000 1.9790 1.9806 415.5927 416.0101 0.0630 -1.0000 -1.0000 3238219 1576035132.40 151.4790 59.9969 32.0000 1.9790 1.9807 415.7525 416.1700 0.0630 -1.0000 -1.0000 3238281 1576035132.50 151.4790 59.9969 32.0000 1.9792 1.9808 415.8528 416.2699 0.0628 -1.0000 -1.0000 3238531 1576035132.60 151.4790 59.9969 32.0000 1.9790 1.9806 415.7078 416.1252 0.0631 -1.0000 -1.0000 3238594 1576035132.70 151.4790 59.9969 32.0000 1.9796 1.9812 415.6167 416.0343 0.0630 -1.0000 -1.0000 3238656 1576035132.80 151.4790 59.9969 32.0000 1.9793 1.9809 415.6681 416.0854 0.0630 -1.0000 -1.0000 3238734 1576035132.90 151.5123 59.9969 32.0000 1.9791 1.9808 415.7714 416.1889 0.0630 -1.0000 -1.0000 3238797 1576035133.00 151.5123 59.9969 32.0000 1.9790 1.9806 415.8233 416.2411 0.0630 -1.0000 -1.0000 3239016 1576035133.10 151.5148 59.9969 32.0000 1.9790 1.9806 415.9080 416.3251 0.0630 -1.0000 -1.0000 3239094 1576035133.20 151.5943 59.9969 32.0000 1.9793 1.9809 415.7192 416.1375 0.0631 -1.0000 -1.0000 3239156 1576035133.30 151.5943 59.9969 32.0000 1.9797 1.9814 415.5549 415.9720 0.0629 -1.0000 -1.0000 3239219 1576035133.40 151.4891 59.9969 32.0000 1.9792 1.9809 415.6592 416.0765 0.0630 -1.0000 -1.0000 3239297 1576035133.50 151.4891 59.9969 32.0000 1.9790 1.9807 415.7133 416.1301 0.0629 -1.0000 -1.0000 3239672 1576035133.60 151.4891 59.9969 32.0000 1.9783 1.9799 415.7436 416.1605 0.0629 -1.0000 -1.0000 3239734 1576035133.70 151.4891 59.9969 32.0000 1.9788 1.9804 415.7005 416.1184 0.0631 -1.0000 -1.0000 3239812 1576035133.80 151.4891 59.9969 32.0000 1.9793 1.9810 415.5540 415.9705 0.0629 -1.0000 -1.0000 3239875 1576035133.90 151.4798 59.9969 32.0000 1.9791 1.9807 415.7143 416.1320 0.0630 -1.0000 -1.0000 3239937 1576035134.00 151.4570 59.9969 32.0000 1.9789 1.9805 415.7811 416.1992 0.0631 -1.0000 -1.0000 3240047 1576035134.10 151.4570 59.9969 32.0000 1.9782 1.9798 415.8093 416.2274 0.0630 -1.0000 -1.0000 3240109 1576035134.20 151.4570 59.9969 32.0000 1.9787 1.9804 415.5854 416.0024 0.0630 -1.0000 -1.0000 3240172 1576035134.30 151.4570 59.9969 32.0000 1.9789 1.9805 415.5299 415.9472 0.0630 -1.0000 -1.0000 3240234 1576035134.40 151.4570 59.9969 32.0000 1.9798 1.9815 415.6873 416.1051 0.0630 -1.0000 -1.0000 3240297 1576035134.50 151.5057 59.9969 32.0000 1.9784 1.9800 415.6907 416.1085 0.0630 -1.0000 -1.0000 3240375 1576035134.60 151.5057 59.9969 32.0000 1.9786 1.9802 415.8600 416.2777 0.0630 -1.0000 -1.0000 3240500 1576035134.70 151.5057 59.9969 32.0000 1.9792 1.9808 415.8852 416.3039 0.0632 -1.0000 -1.0000 3240562 1576035134.80 151.5057 59.9969 32.0000 1.9794 1.9811 415.7627 416.1811 0.0631 -1.0000 -1.0000 3240641 1576035134.90 151.5057 59.9969 32.0000 1.9797 1.9814 415.7134 416.1312 0.0631 -1.0000 -1.0000 3240703 1576035135.00 151.4999 59.9971 32.0000 1.9785 1.9801 415.7396 416.1585 0.0632 -1.0000 -1.0000 3240766 1576035135.10 151.4882 59.9976 32.0000 1.9789 1.9806 415.8372 416.2553 0.0630 -1.0000 -1.0000 3241047 1576035135.20 151.4882 59.9976 32.0000 1.9788 1.9805 415.7855 416.2037 0.0631 -1.0000 -1.0000 3241109 1576035135.30 151.4882 59.9976 32.0000 1.9789 1.9805 415.6645 416.0821 0.0630 -1.0000 -1.0000 3241172 1576035135.40 151.4882 59.9976 32.0000 1.9799 1.9815 415.6021 416.0204 0.0632 -1.0000 -1.0000 3241250 1576035135.50 151.4882 59.9976 32.0000 1.9795 1.9812 415.6168 416.0345 0.0631 -1.0000 -1.0000 3241312 1576035135.60 151.4882 59.9976 32.0000 1.9787 1.9803 415.7568 416.1754 0.0631 -1.0000 -1.0000 3241797 1576035135.70 151.4882 59.9976 32.0000 1.9784 1.9800 415.8192 416.2371 0.0630 -1.0000 -1.0000 3241859 1576035135.80 151.4882 59.9976 32.0000 1.9792 1.9808 415.8434 416.2617 0.0631 -1.0000 -1.0000 3241922 1576035135.90 151.4882 59.9976 32.0000 1.9790 1.9806 415.8433 416.2613 0.0631 -1.0000 -1.0000 3242000 1576035136.00 151.5329 59.9976 32.0000 1.9796 1.9813 415.7514 416.1701 0.0632 -1.0000 -1.0000 3242062 1576035136.10 151.6015 59.9976 32.0000 1.9792 1.9808 415.6602 416.0789 0.0632 -1.0000 -1.0000 3242281 1576035136.20 151.6015 59.9976 32.0000 1.9786 1.9802 415.6657 416.0842 0.0632 -1.0000 -1.0000 3242359 1576035136.30 151.6015 59.9976 32.0000 1.9786 1.9802 415.6445 416.0633 0.0632 -1.0000 -1.0000 3242422 1576035136.40 151.6008 59.9976 32.0000 1.9778 1.9794 415.7739 416.1923 0.0632 -1.0000 -1.0000 3242484 1576035136.50 151.5611 59.9976 32.0000 1.9781 1.9797 415.7238 416.1420 0.0631 -1.0000 -1.0000 3242562 1576035136.60 151.5611 59.9976 32.0000 1.9786 1.9803 415.7432 416.1611 0.0631 -1.0000 -1.0000 3242625 1576035136.70 151.5611 59.9976 32.0000 1.9786 1.9803 415.5662 415.9853 0.0633 -1.0000 -1.0000 3242688 1576035136.80 151.5611 59.9976 32.0000 1.9793 1.9809 415.5469 415.9652 0.0631 -1.0000 -1.0000 3242750 1576035136.90 151.5611 59.9976 32.0000 1.9785 1.9802 415.8408 416.2590 0.0631 -1.0000 -1.0000 3242812 1576035137.00 151.5611 59.9976 32.0000 1.9785 1.9802 415.7782 416.1969 0.0632 -1.0000 -1.0000 3242875 1576035137.10 151.4520 59.9976 32.0000 1.9791 1.9807 415.8660 416.2851 0.0632 -1.0000 -1.0000 3243016 1576035137.20 151.4985 59.9976 32.0000 1.9791 1.9807 415.7754 416.1951 0.0633 -1.0000 -1.0000 3243078 1576035137.30 151.4985 59.9976 32.0000 1.9795 1.9811 415.5700 415.9890 0.0632 -1.0000 -1.0000 3243141 1576035137.40 151.4985 59.9976 32.0000 1.9797 1.9814 415.7121 416.1308 0.0632 -1.0000 -1.0000 3243219 1576035137.50 151.4985 59.9976 32.0000 1.9794 1.9811 415.7381 416.1565 0.0632 -1.0000 -1.0000 3243281 1576035137.60 151.4985 59.9976 32.0000 1.9789 1.9806 415.9162 416.3364 0.0634 -1.0000 -1.0000 3243344 1576035137.70 151.4933 59.9976 32.0000 1.9780 1.9796 415.7197 416.1389 0.0632 -1.0000 -1.0000 3243422 1576035137.80 151.4727 59.9976 32.0000 1.9788 1.9804 415.6192 416.0373 0.0631 -1.0000 -1.0000 3243485 1576035137.90 151.4727 59.9976 32.0000 1.9791 1.9807 415.5716 415.9878 0.0630 -1.0000 -1.0000 3243547 1576035138.00 151.4727 59.9976 32.0000 1.9792 1.9809 415.6610 416.0798 0.0632 -1.0000 -1.0000 3243609 1576035138.10 151.4727 59.9976 32.0000 1.9783 1.9800 415.6836 416.1028 0.0633 -1.0000 -1.0000 3244000 1576035138.20 151.4727 59.9976 32.0000 1.9785 1.9802 415.7534 416.1726 0.0633 -1.0000 -1.0000 3244078 1576035138.30 151.5375 59.9976 32.0000 1.9785 1.9801 415.8614 416.2802 0.0631 -1.0000 -1.0000 3244141 1576035138.40 151.5523 59.9976 32.0000 1.9791 1.9807 415.7297 416.1475 0.0631 -1.0000 -1.0000 3244203 1576035138.50 151.5523 59.9976 32.0000 1.9791 1.9808 415.6562 416.0756 0.0633 -1.0000 -1.0000 3244297 1576035138.60 151.5523 59.9976 32.0000 1.9786 1.9802 415.5931 416.0122 0.0632 -1.0000 -1.0000 3244359 1576035138.70 151.5523 59.9976 32.0000 1.9787 1.9803 415.6786 416.0970 0.0632 -1.0000 -1.0000 3244422 1576035138.80 151.5514 59.9976 32.0000 1.9787 1.9804 415.7337 416.1523 0.0632 -1.0000 -1.0000 3244500 1576035138.90 151.5397 59.9976 32.0000 1.9786 1.9803 415.9127 416.3319 0.0632 -1.0000 -1.0000 3244562 1576035139.00 151.5397 59.9976 32.0000 1.9790 1.9806 415.7774 416.1959 0.0631 -1.0000 -1.0000 3244625 1576035139.10 151.5397 59.9976 32.0000 1.9785 1.9801 415.7135 416.1319 0.0632 -1.0000 -1.0000 3244703 1576035139.20 151.5397 59.9976 32.0000 1.9796 1.9813 415.5533 415.9721 0.0632 -1.0000 -1.0000 3245344 1576035139.30 151.5397 59.9976 32.0000 1.9783 1.9799 415.5911 416.0095 0.0631 -1.0000 -1.0000 3245391 1576035139.40 151.5397 59.9976 32.0000 1.9784 1.9801 415.7080 416.1264 0.0632 -1.0000 -1.0000 3245469 1576035139.50 151.5397 59.9976 32.0000 1.9778 1.9794 415.6563 416.0756 0.0632 -1.0000 -1.0000 3245562 1576035139.60 151.5030 59.9976 32.0000 1.9790 1.9806 415.5988 416.0167 0.0631 -1.0000 -1.0000 3245625 1576035139.70 151.5462 59.9976 32.0000 1.9785 1.9802 415.5766 415.9940 0.0630 -1.0000 -1.0000 3245766 1576035139.80 151.5462 59.9976 32.0000 1.9794 1.9810 415.5396 415.9578 0.0631 -1.0000 -1.0000 3245828 1576035139.90 151.5462 59.9976 32.0000 1.9787 1.9803 415.5999 416.0177 0.0631 -1.0000 -1.0000 3245906 1576035140.00 151.5462 59.9976 32.0000 1.9786 1.9802 415.6695 416.0875 0.0631 -1.0000 -1.0000 3245969 1576035140.10 151.5462 59.9976 32.0000 1.9790 1.9807 415.7762 416.1952 0.0632 -1.0000 -1.0000 3246031 1576035140.20 151.5462 59.9976 32.0000 1.9782 1.9798 415.7982 416.2173 0.0632 -1.0000 -1.0000 3246094 1576035140.30 151.4802 59.9978 32.0000 1.9787 1.9803 415.6544 416.0732 0.0632 -1.0000 -1.0000 3246172 1576035140.40 151.4802 59.9978 32.0000 1.9789 1.9806 415.5852 416.0033 0.0631 -1.0000 -1.0000 3246219 1576035140.50 151.4839 59.9978 32.0000 1.9795 1.9812 415.5635 415.9810 0.0630 -1.0000 -1.0000 3246297 1576035140.60 151.4839 59.9978 32.0000 1.9791 1.9808 415.6726 416.0907 0.0632 -1.0000 -1.0000 3246359 1576035140.70 151.4839 59.9978 32.0000 1.9792 1.9809 415.7467 416.1653 0.0631 -1.0000 -1.0000 3246891 1576035140.80 151.4839 59.9978 32.0000 1.9793 1.9810 415.7469 416.1659 0.0632 -1.0000 -1.0000 3246969 1576035140.90 151.4839 59.9978 32.0000 1.9792 1.9809 415.5836 416.0009 0.0630 -1.0000 -1.0000 3247031 1576035141.00 151.4839 59.9978 32.0000 1.9797 1.9814 415.5967 416.0147 0.0631 -1.0000 -1.0000 3247094 1576035141.10 151.4839 59.9978 32.0000 1.9782 1.9798 415.7479 416.1662 0.0631 -1.0000 -1.0000 3247156 1576035141.20 151.4839 59.9978 32.0000 1.9778 1.9794 415.7797 416.1981 0.0632 -1.0000 -1.0000 3247219 1576035141.30 151.4839 59.9978 32.0000 1.9795 1.9812 415.8777 416.2958 0.0630 -1.0000 -1.0000 3247281 1576035141.40 151.4839 59.9978 32.0000 1.9793 1.9809 415.8366 416.2544 0.0631 -1.0000 -1.0000 3247359 1576035141.50 151.4751 59.9978 32.0000 1.9793 1.9809 415.7023 416.1212 0.0631 -1.0000 -1.0000 3247422 1576035141.60 151.4440 59.9978 32.0000 1.9800 1.9816 415.5824 415.9999 0.0631 -1.0000 -1.0000 3247485 1576035141.70 151.4440 59.9978 32.0000 1.9788 1.9805 415.6018 416.0203 0.0632 -1.0000 -1.0000 3247781 1576035141.80 151.4440 59.9978 32.0000 1.9786 1.9803 415.6864 416.1044 0.0631 -1.0000 -1.0000 3247844 1576035141.90 151.4440 59.9978 32.0000 1.9787 1.9803 415.7277 416.1452 0.0629 -1.0000 -1.0000 3247906 1576035142.00 151.4440 59.9978 32.0000 1.9795 1.9811 415.6786 416.0958 0.0630 -1.0000 -1.0000 3247969 1576035142.10 151.5164 59.9978 32.0000 1.9793 1.9810 415.5294 415.9479 0.0632 -1.0000 -1.0000 3248031 1576035142.20 151.5558 59.9978 32.0000 1.9792 1.9808 415.6219 416.0402 0.0631 -1.0000 -1.0000 3248375 1576035142.30 151.5558 59.9978 32.0000 1.9792 1.9808 415.6356 416.0533 0.0630 -1.0000 -1.0000 3248437 1576035142.40 151.5558 59.9978 32.0000 1.9791 1.9807 415.7775 416.1957 0.0631 -1.0000 -1.0000 3248500 1576035142.50 151.5558 59.9978 32.0000 1.9777 1.9793 415.7418 416.1595 0.0630 -1.0000 -1.0000 3248578 1576035142.60 151.5558 59.9978 32.0000 1.9783 1.9799 415.6892 416.1066 0.0630 -1.0000 -1.0000 3248641 1576035142.70 151.5623 59.9978 32.0000 1.9791 1.9807 415.5849 416.0033 0.0632 -1.0000 -1.0000 3249031 1576035142.80 151.5623 59.9978 32.0000 1.9790 1.9806 415.6078 416.0260 0.0631 -1.0000 -1.0000 3249109 1576035142.90 151.5623 59.9978 32.0000 1.9789 1.9805 415.6626 416.0807 0.0631 -1.0000 -1.0000 3249172 1576035143.00 151.5623 59.9978 32.0000 1.9791 1.9808 415.7361 416.1543 0.0631 -1.0000 -1.0000 3249234 1576035143.10 151.5623 59.9978 32.0000 1.9792 1.9809 415.6905 416.1088 0.0631 -1.0000 -1.0000 3249312 1576035143.20 151.5623 59.9978 32.0000 1.9789 1.9806 415.5184 415.9352 0.0629 -1.0000 -1.0000 3249375 1576035143.30 151.5323 59.9978 32.0000 1.9785 1.9801 415.5618 415.9789 0.0630 -1.0000 -1.0000 3249437 1576035143.40 151.4685 59.9978 32.0000 1.9787 1.9803 415.7039 416.1216 0.0631 -1.0000 -1.0000 3249516 1576035143.50 151.4685 59.9978 32.0000 1.9780 1.9797 415.8278 416.2463 0.0631 -1.0000 -1.0000 3249578 1576035143.60 151.4685 59.9978 32.0000 1.9784 1.9801 415.7734 416.1908 0.0630 -1.0000 -1.0000 3249641 1576035143.70 151.4643 59.9978 32.0000 1.9792 1.9809 415.6717 416.0892 0.0630 -1.0000 -1.0000 3249703 1576035143.80 151.4518 59.9978 32.0000 1.9790 1.9806 415.6042 416.0216 0.0630 -1.0000 -1.0000 3249906 1576035143.90 151.4518 59.9978 32.0000 1.9786 1.9802 415.6845 416.1020 0.0629 -1.0000 -1.0000 3249984 1576035144.00 151.4518 59.9978 32.0000 1.9780 1.9796 415.7382 416.1544 0.0629 -1.0000 -1.0000 3250047 1576035144.10 151.4518 59.9978 32.0000 1.9781 1.9797 415.8138 416.2315 0.0630 -1.0000 -1.0000 3250109 1576035144.20 151.4518 59.9978 32.0000 1.9785 1.9802 415.6117 416.0284 0.0629 -1.0000 -1.0000 3250187 1576035144.30 151.4090 59.9978 32.0000 1.9792 1.9808 415.6014 416.0182 0.0628 -1.0000 -1.0000 3250484 1576035144.40 151.4090 59.9978 32.0000 1.9795 1.9811 415.6601 416.0765 0.0629 -1.0000 -1.0000 3250547 1576035144.50 151.4090 59.9978 32.0000 1.9788 1.9805 415.7407 416.1579 0.0629 -1.0000 -1.0000 3250609 1576035144.60 151.4090 59.9978 32.0000 1.9788 1.9804 415.7464 416.1629 0.0630 -1.0000 -1.0000 3250672 1576035144.70 151.4090 59.9978 32.0000 1.9789 1.9805 415.8727 416.2910 0.0631 -1.0000 -1.0000 3250734 1576035144.80 151.4090 59.9978 32.0000 1.9789 1.9806 415.7018 416.1189 0.0629 -1.0000 -1.0000 3250828 1576035144.90 151.3879 59.9974 32.0000 1.9802 1.9818 415.5978 416.0142 0.0629 -1.0000 -1.0000 3250891 1576035145.00 151.3879 59.9974 32.0000 1.9795 1.9812 415.7121 416.1296 0.0630 -1.0000 -1.0000 3250953 1576035145.10 151.3879 59.9974 32.0000 1.9783 1.9800 415.7078 416.1254 0.0630 -1.0000 -1.0000 3251031 1576035145.20 151.3879 59.9974 32.0000 1.9782 1.9798 415.7951 416.2120 0.0629 -1.0000 -1.0000 3251094 1576035145.30 151.3879 59.9974 32.0000 1.9784 1.9800 415.8002 416.2170 0.0629 -1.0000 -1.0000 3251859 1576035145.40 151.5481 59.9974 32.0000 1.9790 1.9807 415.6353 416.0520 0.0629 -1.0000 -1.0000 3251938 1576035145.50 151.5882 59.9974 32.0000 1.9796 1.9812 415.6838 416.1006 0.0629 -1.0000 -1.0000 3252000 1576035145.60 151.5882 59.9974 32.0000 1.9791 1.9807 415.6005 416.0173 0.0629 -1.0000 -1.0000 3252062 1576035145.70 151.5882 59.9974 32.0000 1.9780 1.9796 415.7210 416.1382 0.0630 -1.0000 -1.0000 3252141 1576035145.80 151.5882 59.9974 32.0000 1.9790 1.9807 415.8045 416.2213 0.0628 -1.0000 -1.0000 3252203 1576035145.90 151.5814 59.9974 32.0000 1.9789 1.9805 415.7919 416.2091 0.0629 -1.0000 -1.0000 3252281 1576035146.00 151.5128 59.9974 32.0000 1.9785 1.9801 415.7837 416.1999 0.0629 -1.0000 -1.0000 3252344 1576035146.10 151.5128 59.9974 32.0000 1.9795 1.9812 415.5765 415.9934 0.0629 -1.0000 -1.0000 3252406 1576035146.20 151.5128 59.9974 32.0000 1.9792 1.9808 415.5801 415.9954 0.0627 -1.0000 -1.0000 3252485 1576035146.30 151.5128 59.9974 32.0000 1.9786 1.9802 415.6185 416.0342 0.0628 -1.0000 -1.0000 3252547 1576035146.40 151.5128 59.9974 32.0000 1.9783 1.9799 415.7519 416.1690 0.0630 -1.0000 -1.0000 3252609 1576035146.50 151.4544 59.9974 32.0000 1.9787 1.9803 415.7724 416.1903 0.0630 -1.0000 -1.0000 3252688 1576035146.60 151.4544 59.9974 32.0000 1.9784 1.9801 415.6324 416.0487 0.0628 -1.0000 -1.0000 3252750 1576035146.70 151.4544 59.9974 32.0000 1.9790 1.9806 415.6668 416.0833 0.0629 -1.0000 -1.0000 3252812 1576035146.80 151.4544 59.9974 32.0000 1.9786 1.9802 415.7348 416.1515 0.0629 -1.0000 -1.0000 3252875 1576035146.90 151.4544 59.9974 32.0000 1.9779 1.9795 415.8130 416.2301 0.0630 -1.0000 -1.0000 3252938 1576035147.00 151.4399 59.9974 32.0000 1.9785 1.9801 415.6920 416.1096 0.0630 -1.0000 -1.0000 3253000 1576035147.10 151.4285 59.9974 32.0000 1.9795 1.9811 415.6911 416.1082 0.0630 -1.0000 -1.0000 3253109 1576035147.20 151.4285 59.9974 32.0000 1.9793 1.9810 415.6492 416.0652 0.0628 -1.0000 -1.0000 3253188 1576035147.30 151.4285 59.9974 32.0000 1.9790 1.9806 415.6958 416.1121 0.0629 -1.0000 -1.0000 3253250 1576035147.40 151.4285 59.9974 32.0000 1.9790 1.9807 415.7722 416.1888 0.0629 -1.0000 -1.0000 3253328 1576035147.50 151.4285 59.9974 32.0000 1.9787 1.9803 415.7740 416.1907 0.0629 -1.0000 -1.0000 3253391 1576035147.60 151.4285 59.9974 32.0000 1.9792 1.9809 415.8004 416.2172 0.0629 -1.0000 -1.0000 3253453 1576035147.70 151.4285 59.9974 32.0000 1.9799 1.9815 415.6567 416.0729 0.0629 -1.0000 -1.0000 3253531 1576035147.80 151.4285 59.9974 32.0000 1.9800 1.9817 415.6278 416.0443 0.0629 -1.0000 -1.0000 3253594 1576035147.90 151.4285 59.9974 32.0000 1.9794 1.9810 415.7720 416.1879 0.0628 -1.0000 -1.0000 3253828 1576035148.00 151.4285 59.9974 32.0000 1.9790 1.9806 415.7999 416.2164 0.0629 -1.0000 -1.0000 3253891 1576035148.10 151.4447 59.9974 32.0000 1.9785 1.9801 415.7772 416.1934 0.0627 -1.0000 -1.0000 3253953 1576035148.20 151.4454 59.9974 32.0000 1.9794 1.9810 415.7115 416.1279 0.0629 -1.0000 -1.0000 3254031 1576035148.30 151.4454 59.9974 32.0000 1.9797 1.9813 415.6206 416.0372 0.0628 -1.0000 -1.0000 3254094 1576035148.40 151.4454 59.9974 32.0000 1.9791 1.9807 415.6278 416.0438 0.0629 -1.0000 -1.0000 3254359 1576035148.50 151.4454 59.9974 32.0000 1.9789 1.9805 415.7298 416.1470 0.0630 -1.0000 -1.0000 3254437 1576035148.60 151.4454 59.9974 32.0000 1.9785 1.9802 415.9105 416.3271 0.0629 -1.0000 -1.0000 3254500 1576035148.70 151.4679 59.9974 32.0000 1.9786 1.9802 415.8839 416.3009 0.0629 -1.0000 -1.0000 3254562 1576035148.80 151.4679 59.9974 32.0000 1.9788 1.9804 415.7335 416.1497 0.0628 -1.0000 -1.0000 3254641 1576035148.90 151.4679 59.9974 32.0000 1.9794 1.9810 415.6437 416.0594 0.0627 -1.0000 -1.0000 3255062 1576035149.00 151.4679 59.9974 32.0000 1.9792 1.9808 415.8612 416.2777 0.0628 -1.0000 -1.0000 3255125 1576035149.10 151.4679 59.9974 32.0000 1.9790 1.9806 415.7848 416.2012 0.0629 -1.0000 -1.0000 3255203 1576035149.20 151.4921 59.9974 32.0000 1.9789 1.9805 415.7920 416.2083 0.0628 -1.0000 -1.0000 3255266 1576035149.30 151.5260 59.9974 32.0000 1.9786 1.9802 415.7999 416.2159 0.0628 -1.0000 -1.0000 3255328 1576035149.40 151.5260 59.9974 32.0000 1.9791 1.9807 415.7360 416.1527 0.0629 -1.0000 -1.0000 3255406 1576035149.50 151.5260 59.9974 32.0000 1.9796 1.9813 415.6842 416.1015 0.0630 -1.0000 -1.0000 3255531 1576035149.60 151.5260 59.9974 32.0000 1.9795 1.9811 415.5328 415.9497 0.0630 -1.0000 -1.0000 3255594 1576035149.70 151.5260 59.9974 32.0000 1.9786 1.9802 415.7024 416.1197 0.0629 -1.0000 -1.0000 3255656 1576035149.80 151.5329 59.9978 32.0000 1.9784 1.9801 415.8112 416.2273 0.0628 -1.0000 -1.0000 3255719 1576035149.90 151.5329 59.9978 32.0000 1.9783 1.9799 415.8632 416.2804 0.0629 -1.0000 -1.0000 3255797 1576035150.00 151.5329 59.9978 32.0000 1.9791 1.9807 415.7284 416.1453 0.0629 -1.0000 -1.0000 3256031 1576035150.10 151.5329 59.9978 32.0000 1.9784 1.9801 415.6795 416.0968 0.0631 -1.0000 -1.0000 3256094 1576035150.20 151.5329 59.9978 32.0000 1.9784 1.9800 415.7910 416.2092 0.0631 -1.0000 -1.0000 3256156 1576035150.30 151.5238 59.9978 32.0000 1.9787 1.9803 415.8849 416.3026 0.0630 -1.0000 -1.0000 3256219 1576035150.40 151.5089 59.9978 32.0000 1.9788 1.9805 415.8121 416.2291 0.0629 -1.0000 -1.0000 3256297 1576035150.50 151.5089 59.9978 32.0000 1.9794 1.9810 415.7768 416.1938 0.0629 -1.0000 -1.0000 3256531 1576035150.60 151.5089 59.9978 32.0000 1.9798 1.9814 415.6406 416.0570 0.0629 -1.0000 -1.0000 3256594 1576035150.70 151.5089 59.9978 32.0000 1.9788 1.9805 415.6019 416.0192 0.0630 -1.0000 -1.0000 3256656 1576035150.80 151.5089 59.9978 32.0000 1.9788 1.9805 415.6469 416.0637 0.0628 -1.0000 -1.0000 3256719 1576035150.90 151.4726 59.9978 32.0000 1.9783 1.9800 415.7779 416.1952 0.0630 -1.0000 -1.0000 3256797 1576035151.00 151.4726 59.9978 32.0000 1.9787 1.9803 415.8385 416.2566 0.0631 -1.0000 -1.0000 3257282 1576035151.10 151.4726 59.9978 32.0000 1.9792 1.9809 415.7202 416.1383 0.0631 -1.0000 -1.0000 3257359 1576035151.20 151.4726 59.9978 32.0000 1.9800 1.9816 415.6152 416.0332 0.0631 -1.0000 -1.0000 3257422 1576035151.30 151.4726 59.9978 32.0000 1.9799 1.9816 415.6709 416.0880 0.0630 -1.0000 -1.0000 3257485 1576035151.40 151.4726 59.9978 32.0000 1.9793 1.9809 415.8192 416.2369 0.0631 -1.0000 -1.0000 3257547 1576035151.50 151.4208 59.9978 32.0000 1.9785 1.9801 415.8434 416.2612 0.0630 -1.0000 -1.0000 3257797 1576035151.60 151.4208 59.9978 32.0000 1.9793 1.9809 415.6731 416.0900 0.0630 -1.0000 -1.0000 3257859 1576035151.70 151.4208 59.9978 32.0000 1.9795 1.9811 415.6081 416.0268 0.0632 -1.0000 -1.0000 3257938 1576035151.80 151.4208 59.9978 32.0000 1.9790 1.9806 415.6140 416.0323 0.0632 -1.0000 -1.0000 3258000 1576035151.90 151.4208 59.9978 32.0000 1.9790 1.9806 415.6972 416.1148 0.0630 -1.0000 -1.0000 3258078 1576035152.00 151.5002 59.9978 32.0000 1.9784 1.9801 415.7867 416.2046 0.0631 -1.0000 -1.0000 3258297 1576035152.10 151.5002 59.9978 32.0000 1.9782 1.9798 415.8227 416.2407 0.0630 -1.0000 -1.0000 3258359 1576035152.20 151.5002 59.9978 32.0000 1.9789 1.9805 415.7505 416.1678 0.0630 -1.0000 -1.0000 3258438 1576035152.30 151.5002 59.9978 32.0000 1.9792 1.9808 415.6928 416.1101 0.0630 -1.0000 -1.0000 3258485 1576035152.40 151.5002 59.9978 32.0000 1.9782 1.9798 415.7833 416.2020 0.0632 -1.0000 -1.0000 3258562 1576035152.50 151.4972 59.9978 32.0000 1.9780 1.9797 415.8149 416.2335 0.0632 -1.0000 -1.0000 3258625 1576035152.60 151.4935 59.9978 32.0000 1.9786 1.9803 415.7541 416.1731 0.0632 -1.0000 -1.0000 3258688 1576035152.70 151.4935 59.9978 32.0000 1.9788 1.9805 415.6063 416.0254 0.0632 -1.0000 -1.0000 3258750 1576035152.80 151.4935 59.9978 32.0000 1.9797 1.9813 415.5792 415.9975 0.0631 -1.0000 -1.0000 3258828 1576035152.90 151.4935 59.9978 32.0000 1.9792 1.9809 415.6463 416.0647 0.0632 -1.0000 -1.0000 3258891 1576035153.00 151.4935 59.9978 32.0000 1.9786 1.9803 415.6892 416.1074 0.0631 -1.0000 -1.0000 3258953 1576035153.10 151.5478 59.9978 32.0000 1.9777 1.9793 415.8449 416.2628 0.0630 -1.0000 -1.0000 3259031 1576035153.20 151.5478 59.9978 32.0000 1.9786 1.9803 415.8100 416.2277 0.0631 -1.0000 -1.0000 3259094 1576035153.30 151.5478 59.9978 32.0000 1.9790 1.9806 415.6973 416.1155 0.0631 -1.0000 -1.0000 3259156 1576035153.40 151.5478 59.9978 32.0000 1.9791 1.9807 415.7372 416.1555 0.0631 -1.0000 -1.0000 3259219 1576035153.50 151.5478 59.9978 32.0000 1.9780 1.9797 415.7341 416.1528 0.0632 -1.0000 -1.0000 3259344 1576035153.60 151.5478 59.9978 32.0000 1.9781 1.9797 415.7065 416.1252 0.0631 -1.0000 -1.0000 3259406 1576035153.70 151.5689 59.9978 32.0000 1.9786 1.9802 415.7249 416.1450 0.0634 -1.0000 -1.0000 3259485 1576035153.80 151.5689 59.9978 32.0000 1.9798 1.9814 415.6499 416.0693 0.0632 -1.0000 -1.0000 3259547 1576035153.90 151.5689 59.9978 32.0000 1.9794 1.9811 415.6229 416.0409 0.0631 -1.0000 -1.0000 3259625 1576035154.00 151.5689 59.9978 32.0000 1.9793 1.9809 415.6711 416.0891 0.0631 -1.0000 -1.0000 3259687 1576035154.10 151.5689 59.9978 32.0000 1.9788 1.9804 415.7479 416.1658 0.0631 -1.0000 -1.0000 3259859 1576035154.20 151.5570 59.9978 32.0000 1.9776 1.9792 415.7771 416.1963 0.0633 -1.0000 -1.0000 3259938 1576035154.30 151.5512 59.9978 32.0000 1.9788 1.9805 415.7143 416.1331 0.0632 -1.0000 -1.0000 3300000 1576035154.40 151.5512 59.9978 32.0000 1.9791 1.9807 415.5834 416.0015 0.0632 -1.0000 -1.0000 3300062 1576035154.50 151.5512 59.9978 32.0000 1.9793 1.9810 415.5870 416.0059 0.0632 -1.0000 -1.0000 3300125 1576035154.60 151.5512 59.9978 32.0000 1.9786 1.9802 415.7441 416.1625 0.0631 -1.0000 -1.0000 3300344 1576035154.70 151.5482 59.9978 32.0000 1.9784 1.9800 415.8286 416.2473 0.0632 -1.0000 -1.0000 3300406 1576035154.80 151.4829 59.9975 32.0000 1.9787 1.9803 415.7159 416.1342 0.0632 -1.0000 -1.0000 3300485 1576035154.90 151.4829 59.9975 32.0000 1.9792 1.9808 415.5989 416.0181 0.0632 -1.0000 -1.0000 3300547 1576035155.00 151.4829 59.9975 32.0000 1.9788 1.9804 415.6332 416.0523 0.0632 -1.0000 -1.0000 3300609 1576035155.10 151.4829 59.9975 32.0000 1.9788 1.9804 415.7333 416.1518 0.0632 -1.0000 -1.0000 3301625 1576035155.20 151.4829 59.9975 32.0000 1.9784 1.9801 415.8053 416.2240 0.0631 -1.0000 -1.0000 3301687 1576035155.30 151.4650 59.9975 32.0000 1.9789 1.9805 415.7024 416.1206 0.0632 -1.0000 -1.0000 3301750 1576035155.40 151.4650 59.9975 32.0000 1.9798 1.9815 415.6486 416.0681 0.0633 -1.0000 -1.0000 3301828 1576035155.50 151.4650 59.9975 32.0000 1.9795 1.9812 415.5582 415.9777 0.0633 -1.0000 -1.0000 3301875 1576035155.60 151.4650 59.9975 32.0000 1.9793 1.9809 415.6043 416.0226 0.0631 -1.0000 -1.0000 3301953 1576035155.70 151.4650 59.9975 32.0000 1.9790 1.9807 415.7250 416.1438 0.0633 -1.0000 -1.0000 3302016 1576035155.80 151.4577 59.9975 32.0000 1.9789 1.9806 415.8530 416.2735 0.0634 -1.0000 -1.0000 3302078 1576035155.90 151.4507 59.9975 32.0000 1.9791 1.9807 415.6304 416.0507 0.0635 -1.0000 -1.0000 3302156 1576035156.00 151.4507 59.9975 32.0000 1.9793 1.9810 415.5799 415.9992 0.0632 -1.0000 -1.0000 3302219 1576035156.10 151.4507 59.9975 32.0000 1.9794 1.9811 415.6244 416.0435 0.0633 -1.0000 -1.0000 3302281 1576035156.20 151.4507 59.9975 32.0000 1.9787 1.9804 415.7366 416.1560 0.0633 -1.0000 -1.0000 3302359 1576035156.30 151.4507 59.9975 32.0000 1.9782 1.9799 415.8015 416.2214 0.0633 -1.0000 -1.0000 3302422 1576035156.40 151.5136 59.9975 32.0000 1.9789 1.9805 415.7796 416.2000 0.0634 -1.0000 -1.0000 3302485 1576035156.50 151.5136 59.9975 32.0000 1.9797 1.9814 415.7252 416.1442 0.0632 -1.0000 -1.0000 3302547 1576035156.60 151.5136 59.9975 32.0000 1.9791 1.9808 415.5948 416.0135 0.0632 -1.0000 -1.0000 3302609 1576035156.70 151.5136 59.9975 32.0000 1.9792 1.9809 415.7196 416.1396 0.0634 -1.0000 -1.0000 3302672 1576035156.80 151.5136 59.9975 32.0000 1.9791 1.9807 415.6060 416.0253 0.0633 -1.0000 -1.0000 3302750 1576035156.90 151.5136 59.9975 32.0000 1.9779 1.9796 415.6718 416.0919 0.0634 -1.0000 -1.0000 3302812 1576035157.00 151.5136 59.9975 32.0000 1.9783 1.9799 415.6041 416.0239 0.0633 -1.0000 -1.0000 3302875 1576035157.10 151.5136 59.9975 32.0000 1.9797 1.9814 415.6037 416.0217 0.0631 -1.0000 -1.0000 3303312 1576035157.20 151.5136 59.9975 32.0000 1.9800 1.9817 415.5596 415.9789 0.0633 -1.0000 -1.0000 3303375 1576035157.30 151.5136 59.9975 32.0000 1.9785 1.9802 415.7349 416.1547 0.0634 -1.0000 -1.0000 3303438 1576035157.40 151.5251 59.9975 32.0000 1.9780 1.9796 415.7822 416.2019 0.0633 -1.0000 -1.0000 3303516 1576035157.50 151.5854 59.9975 32.0000 1.9787 1.9803 415.7271 416.1461 0.0632 -1.0000 -1.0000 3303578 1576035157.60 151.5854 59.9975 32.0000 1.9790 1.9807 415.6639 416.0830 0.0633 -1.0000 -1.0000 3303859 1576035157.70 151.5854 59.9975 32.0000 1.9800 1.9816 415.5828 416.0017 0.0632 -1.0000 -1.0000 3303937 1576035157.80 151.5854 59.9975 32.0000 1.9795 1.9812 415.6696 416.0891 0.0633 -1.0000 -1.0000 3304000 1576035157.90 151.5854 59.9975 32.0000 1.9780 1.9797 415.6400 416.0601 0.0635 -1.0000 -1.0000 3304078 1576035158.00 151.5854 59.9975 32.0000 1.9791 1.9808 415.8330 416.2526 0.0632 -1.0000 -1.0000 3304141 1576035158.10 151.4350 59.9975 32.0000 1.9787 1.9804 415.8147 416.2343 0.0633 -1.0000 -1.0000 3304281 1576035158.20 151.4350 59.9975 32.0000 1.9789 1.9805 415.7046 416.1239 0.0634 -1.0000 -1.0000 3304344 1576035158.30 151.4350 59.9975 32.0000 1.9794 1.9811 415.5998 416.0195 0.0633 -1.0000 -1.0000 3304406 1576035158.40 151.4350 59.9975 32.0000 1.9794 1.9810 415.6078 416.0274 0.0634 -1.0000 -1.0000 3304469 1576035158.50 151.4350 59.9975 32.0000 1.9784 1.9801 415.6934 416.1136 0.0634 -1.0000 -1.0000 3304547 1576035158.60 151.4841 59.9975 32.0000 1.9789 1.9806 415.8080 416.2276 0.0633 -1.0000 -1.0000 3304609 1576035158.70 151.4875 59.9975 32.0000 1.9788 1.9805 415.8635 416.2829 0.0633 -1.0000 -1.0000 3304672 1576035158.80 151.4875 59.9975 32.0000 1.9788 1.9804 415.6971 416.1163 0.0632 -1.0000 -1.0000 3304750 1576035158.90 151.4875 59.9975 32.0000 1.9794 1.9811 415.5536 415.9719 0.0632 -1.0000 -1.0000 3304812 1576035159.00 151.4875 59.9975 32.0000 1.9792 1.9808 415.6449 416.0649 0.0634 -1.0000 -1.0000 3304875 1576035159.10 151.4875 59.9975 32.0000 1.9795 1.9811 415.7594 416.1802 0.0635 -1.0000 -1.0000 3304938 1576035159.20 151.4795 59.9975 32.0000 1.9790 1.9807 415.7601 416.1805 0.0635 -1.0000 -1.0000 3305281 1576035159.30 151.4795 59.9975 32.0000 1.9797 1.9813 415.7042 416.1254 0.0635 -1.0000 -1.0000 3305344 1576035159.40 151.4795 59.9975 32.0000 1.9797 1.9814 415.6367 416.0574 0.0635 -1.0000 -1.0000 3305406 1576035159.50 151.4795 59.9975 32.0000 1.9794 1.9810 415.5928 416.0117 0.0633 -1.0000 -1.0000 3305469 1576035159.60 151.4795 59.9975 32.0000 1.9791 1.9807 415.6733 416.0928 0.0633 -1.0000 -1.0000 3305531 1576035159.70 151.4795 59.9975 32.0000 1.9790 1.9807 415.8273 416.2473 0.0634 -1.0000 -1.0000 3305609 1576035159.80 151.5243 59.9979 32.0000 1.9786 1.9802 415.8182 416.2375 0.0633 -1.0000 -1.0000 3305672 1576035159.90 151.5243 59.9979 32.0000 1.9786 1.9802 415.7722 416.1927 0.0635 -1.0000 -1.0000 3305750 1576035160.00 151.5243 59.9979 32.0000 1.9793 1.9809 415.6116 416.0318 0.0634 -1.0000 -1.0000 3305812 1576035160.10 151.5243 59.9979 32.0000 1.9797 1.9813 415.5794 415.9978 0.0632 -1.0000 -1.0000 3305875 1576035160.20 151.5243 59.9979 32.0000 1.9799 1.9815 415.6724 416.0923 0.0633 -1.0000 -1.0000 3306125 1576035160.30 151.5243 59.9979 32.0000 1.9785 1.9802 415.7046 416.1247 0.0634 -1.0000 -1.0000 3306188 1576035160.40 151.5314 59.9979 32.0000 1.9787 1.9804 415.8621 416.2827 0.0634 -1.0000 -1.0000 3306250 1576035160.50 151.5618 59.9979 32.0000 1.9792 1.9809 415.7205 416.1390 0.0632 -1.0000 -1.0000 3306328 1576035160.60 151.5618 59.9979 32.0000 1.9793 1.9809 415.6827 416.1029 0.0634 -1.0000 -1.0000 3306375 1576035160.70 151.5618 59.9979 32.0000 1.9793 1.9809 415.5947 416.0150 0.0632 -1.0000 -1.0000 3306625 1576035160.80 151.5618 59.9979 32.0000 1.9792 1.9808 415.5381 415.9580 0.0633 -1.0000 -1.0000 3306703 1576035160.90 151.5618 59.9979 32.0000 1.9789 1.9806 415.6819 416.1007 0.0632 -1.0000 -1.0000 3306766 1576035161.00 151.5293 59.9979 32.0000 1.9782 1.9798 415.7565 416.1757 0.0633 -1.0000 -1.0000 3306828 1576035161.10 151.5293 59.9979 32.0000 1.9790 1.9806 415.7694 416.1900 0.0634 -1.0000 -1.0000 3306891 1576035161.20 151.5293 59.9979 32.0000 1.9790 1.9806 415.6567 416.0764 0.0634 -1.0000 -1.0000 3307094 1576035161.30 151.5293 59.9979 32.0000 1.9791 1.9807 415.6158 416.0354 0.0633 -1.0000 -1.0000 3307156 1576035161.40 151.5293 59.9979 32.0000 1.9794 1.9810 415.6129 416.0322 0.0633 -1.0000 -1.0000 3307219 1576035161.50 151.5293 59.9979 32.0000 1.9790 1.9807 415.6190 416.0390 0.0634 -1.0000 -1.0000 3307281 1576035161.60 151.4492 59.9979 32.0000 1.9787 1.9804 415.7735 416.1938 0.0633 -1.0000 -1.0000 3307344 1576035161.70 151.4492 59.9979 32.0000 1.9790 1.9807 415.6974 416.1170 0.0634 -1.0000 -1.0000 3307891 1576035161.80 151.4492 59.9979 32.0000 1.9799 1.9815 415.6268 416.0464 0.0633 -1.0000 -1.0000 3307953 1576035161.90 151.4492 59.9979 32.0000 1.9789 1.9805 415.6268 416.0457 0.0632 -1.0000 -1.0000 3308031 1576035162.00 151.4492 59.9979 32.0000 1.9790 1.9806 415.6913 416.1100 0.0632 -1.0000 -1.0000 3308094 1576035162.10 151.4359 59.9979 32.0000 1.9788 1.9804 415.8197 416.2385 0.0632 -1.0000 -1.0000 3308156 1576035162.20 151.4144 59.9979 32.0000 1.9776 1.9793 415.8496 416.2688 0.0633 -1.0000 -1.0000 3308219 1576035162.30 151.4144 59.9979 32.0000 1.9784 1.9800 415.6987 416.1180 0.0633 -1.0000 -1.0000 3308359 1576035162.40 151.4144 59.9979 32.0000 1.9796 1.9813 415.6014 416.0207 0.0633 -1.0000 -1.0000 3308422 1576035162.50 151.4144 59.9979 32.0000 1.9796 1.9813 415.6511 416.0699 0.0632 -1.0000 -1.0000 3308485 1576035162.60 151.4144 59.9979 32.0000 1.9796 1.9813 415.6793 416.0980 0.0632 -1.0000 -1.0000 3308547 1576035162.70 151.4481 59.9979 32.0000 1.9793 1.9810 415.7503 416.1691 0.0633 -1.0000 -1.0000 3308609 1576035162.80 151.4481 59.9979 32.0000 1.9797 1.9814 415.7209 416.1395 0.0632 -1.0000 -1.0000 3308859 1576035162.90 151.4481 59.9979 32.0000 1.9793 1.9810 415.5524 415.9722 0.0633 -1.0000 -1.0000 3308922 1576035163.00 151.4481 59.9979 32.0000 1.9792 1.9809 415.6187 416.0365 0.0630 -1.0000 -1.0000 3308985 1576035163.10 151.4481 59.9979 32.0000 1.9790 1.9806 415.7145 416.1328 0.0632 -1.0000 -1.0000 3309062 1576035163.20 151.5510 59.9979 32.0000 1.9785 1.9801 415.8664 416.2839 0.0631 -1.0000 -1.0000 3309125 1576035163.30 151.5551 59.9979 32.0000 1.9788 1.9804 415.8604 416.2791 0.0631 -1.0000 -1.0000 3309312 1576035163.40 151.5551 59.9979 32.0000 1.9790 1.9806 415.7652 416.1835 0.0631 -1.0000 -1.0000 3309375 1576035163.50 151.5551 59.9979 32.0000 1.9796 1.9812 415.6532 416.0720 0.0632 -1.0000 -1.0000 3309438 1576035163.60 151.5551 59.9979 32.0000 1.9797 1.9814 415.6547 416.0731 0.0631 -1.0000 -1.0000 3309500 1576035163.70 151.5551 59.9979 32.0000 1.9793 1.9809 415.6593 416.0765 0.0630 -1.0000 -1.0000 3309578 1576035163.80 151.5942 59.9979 32.0000 1.9785 1.9802 415.8413 416.2594 0.0631 -1.0000 -1.0000 3309766 1576035163.90 151.5942 59.9979 32.0000 1.9791 1.9807 415.6352 416.0538 0.0632 -1.0000 -1.0000 3309828 1576035164.00 151.5942 59.9979 32.0000 1.9791 1.9808 415.5905 416.0087 0.0632 -1.0000 -1.0000 3309891 1576035164.10 151.5942 59.9979 32.0000 1.9798 1.9814 415.6855 416.1039 0.0631 -1.0000 -1.0000 3309953 1576035164.20 151.5942 59.9979 32.0000 1.9785 1.9801 415.7492 416.1666 0.0629 -1.0000 -1.0000 3310031 1576035164.30 151.5942 59.9979 32.0000 1.9788 1.9804 415.8779 416.2947 0.0630 -1.0000 -1.0000 3310734 1576035164.40 151.5930 59.9979 32.0000 1.9785 1.9801 415.8410 416.2599 0.0632 -1.0000 -1.0000 3310797 1576035164.50 151.5930 59.9979 32.0000 1.9790 1.9806 415.7449 416.1624 0.0630 -1.0000 -1.0000 3310875 1576035164.60 151.5930 59.9979 32.0000 1.9794 1.9810 415.6327 416.0511 0.0631 -1.0000 -1.0000 3310938 1576035164.70 151.5930 59.9979 32.0000 1.9790 1.9807 415.6692 416.0869 0.0630 -1.0000 -1.0000 3311000 1576035164.80 151.5930 59.9979 32.0000 1.9786 1.9803 415.7894 416.2067 0.0630 -1.0000 -1.0000 3311062 1576035164.90 151.6029 59.9975 32.0000 1.9783 1.9799 415.7582 416.1762 0.0631 -1.0000 -1.0000 3311219 1576035165.00 151.6056 59.9974 32.0000 1.9792 1.9808 415.7435 416.1615 0.0631 -1.0000 -1.0000 3311281 1576035165.10 151.6056 59.9974 32.0000 1.9803 1.9820 415.5788 415.9965 0.0631 -1.0000 -1.0000 3311344 1576035165.20 151.6056 59.9974 32.0000 1.9796 1.9813 415.6281 416.0468 0.0632 -1.0000 -1.0000 3311406 1576035165.30 151.6056 59.9974 32.0000 1.9791 1.9808 415.6771 416.0956 0.0631 -1.0000 -1.0000 3311485 1576035165.40 151.6004 59.9974 32.0000 1.9787 1.9803 415.7700 416.1872 0.0629 -1.0000 -1.0000 3311547 1576035165.50 151.5347 59.9974 32.0000 1.9786 1.9802 415.8303 416.2466 0.0628 -1.0000 -1.0000 3311609 1576035165.60 151.5347 59.9974 32.0000 1.9793 1.9809 415.8017 416.2195 0.0630 -1.0000 -1.0000 3311672 1576035165.70 151.5347 59.9974 32.0000 1.9795 1.9812 415.6365 416.0541 0.0631 -1.0000 -1.0000 3311750 1576035165.80 151.5347 59.9974 32.0000 1.9793 1.9809 415.5524 415.9701 0.0631 -1.0000 -1.0000 3312297 1576035165.90 151.5347 59.9974 32.0000 1.9793 1.9810 415.8145 416.2319 0.0630 -1.0000 -1.0000 3312375 1576035166.00 151.4037 59.9974 32.0000 1.9776 1.9792 415.7885 416.2060 0.0630 -1.0000 -1.0000 3312438 1576035166.10 151.4037 59.9974 32.0000 1.9787 1.9804 415.7445 416.1619 0.0629 -1.0000 -1.0000 3312500 1576035166.20 151.4037 59.9974 32.0000 1.9789 1.9806 415.6082 416.0251 0.0629 -1.0000 -1.0000 3312578 1576035166.30 151.4037 59.9974 32.0000 1.9786 1.9802 415.5913 416.0094 0.0631 -1.0000 -1.0000 3312641 1576035166.40 151.4037 59.9974 32.0000 1.9783 1.9799 415.6965 416.1135 0.0629 -1.0000 -1.0000 3312703 1576035166.50 151.4037 59.9974 32.0000 1.9782 1.9799 415.7047 416.1214 0.0629 -1.0000 -1.0000 3312766 1576035166.60 151.4613 59.9974 32.0000 1.9783 1.9800 415.7386 416.1565 0.0632 -1.0000 -1.0000 3312828 1576035166.70 151.4613 59.9974 32.0000 1.9785 1.9801 415.5782 415.9969 0.0631 -1.0000 -1.0000 3312891 1576035166.80 151.4613 59.9974 32.0000 1.9796 1.9813 415.5760 415.9932 0.0630 -1.0000 -1.0000 3312969 1576035166.90 151.4613 59.9974 32.0000 1.9790 1.9806 415.6216 416.0388 0.0630 -1.0000 -1.0000 3313031 1576035167.00 151.4613 59.9974 32.0000 1.9788 1.9804 415.8660 416.2843 0.0631 -1.0000 -1.0000 3313094 1576035167.10 151.4613 59.9974 32.0000 1.9794 1.9811 415.7726 416.1908 0.0631 -1.0000 -1.0000 3313172 1576035167.20 151.4848 59.9974 32.0000 1.9790 1.9806 415.7877 416.2062 0.0632 -1.0000 -1.0000 3313235 1576035167.30 151.4931 59.9974 32.0000 1.9795 1.9811 415.6511 416.0697 0.0632 -1.0000 -1.0000 3313297 1576035167.40 151.4931 59.9974 32.0000 1.9790 1.9807 415.6744 416.0929 0.0632 -1.0000 -1.0000 3313531 1576035167.50 151.4931 59.9974 32.0000 1.9785 1.9801 415.7613 416.1801 0.0632 -1.0000 -1.0000 3313594 1576035167.60 151.4931 59.9974 32.0000 1.9786 1.9802 415.7721 416.1908 0.0632 -1.0000 -1.0000 3313656 1576035167.70 151.4931 59.9974 32.0000 1.9790 1.9806 415.7180 416.1370 0.0632 -1.0000 -1.0000 3313719 1576035167.80 151.4940 59.9974 32.0000 1.9793 1.9810 415.6409 416.0596 0.0632 -1.0000 -1.0000 3313781 1576035167.90 151.4940 59.9974 32.0000 1.9792 1.9808 415.5838 416.0017 0.0631 -1.0000 -1.0000 3314141 1576035168.00 151.4940 59.9974 32.0000 1.9784 1.9800 415.5306 415.9485 0.0632 -1.0000 -1.0000 3314203 1576035168.10 151.4940 59.9974 32.0000 1.9787 1.9803 415.6267 416.0452 0.0631 -1.0000 -1.0000 3314266 1576035168.20 151.4940 59.9974 32.0000 1.9783 1.9800 415.8042 416.2230 0.0632 -1.0000 -1.0000 3314344 1576035168.30 151.5009 59.9974 32.0000 1.9778 1.9795 415.8395 416.2588 0.0632 -1.0000 -1.0000 3314406 1576035168.40 151.5390 59.9974 32.0000 1.9782 1.9799 415.7571 416.1758 0.0631 -1.0000 -1.0000 3314781 1576035168.50 151.5390 59.9974 32.0000 1.9789 1.9806 415.6004 416.0191 0.0632 -1.0000 -1.0000 3314859 1576035168.60 151.5390 59.9974 32.0000 1.9791 1.9807 415.6250 416.0436 0.0632 -1.0000 -1.0000 3314922 1576035168.70 151.5390 59.9974 32.0000 1.9786 1.9803 415.6747 416.0931 0.0632 -1.0000 -1.0000 3314985 1576035168.80 151.5390 59.9974 32.0000 1.9783 1.9799 415.7314 416.1492 0.0629 -1.0000 -1.0000 3315062 1576035168.90 151.5610 59.9974 32.0000 1.9791 1.9807 415.7564 416.1747 0.0632 -1.0000 -1.0000 3315125 1576035169.00 151.6216 59.9974 32.0000 1.9802 1.9818 415.6684 416.0886 0.0633 -1.0000 -1.0000 3315188 1576035169.10 151.6216 59.9974 32.0000 1.9799 1.9816 415.5438 415.9620 0.0632 -1.0000 -1.0000 3315250 1576035169.20 151.6216 59.9974 32.0000 1.9797 1.9814 415.6644 416.0834 0.0632 -1.0000 -1.0000 3315312 1576035169.30 151.6216 59.9974 32.0000 1.9785 1.9802 415.6303 416.0478 0.0631 -1.0000 -1.0000 3315375 1576035169.40 151.6216 59.9974 32.0000 1.9782 1.9799 415.7346 416.1543 0.0634 -1.0000 -1.0000 3315453 1576035169.50 151.4969 59.9974 32.0000 1.9790 1.9806 415.7931 416.2124 0.0632 -1.0000 -1.0000 3315516 1576035169.60 151.4969 59.9974 32.0000 1.9791 1.9807 415.7285 416.1471 0.0632 -1.0000 -1.0000 3315578 1576035169.70 151.4969 59.9974 32.0000 1.9806 1.9822 415.6324 416.0510 0.0632 -1.0000 -1.0000 3315656 1576035169.80 151.4969 59.9974 32.0000 1.9794 1.9811 415.5820 416.0003 0.0631 -1.0000 -1.0000 3315719 1576035169.90 151.4969 59.9974 32.0000 1.9792 1.9808 415.6226 416.0400 0.0631 -1.0000 -1.0000 3316312 1576035170.00 151.4861 59.9975 32.0000 1.9794 1.9810 415.7625 416.1815 0.0632 -1.0000 -1.0000 3316375 1576035170.10 151.4826 59.9976 32.0000 1.9789 1.9805 415.7688 416.1872 0.0631 -1.0000 -1.0000 3316438 1576035170.20 151.4826 59.9976 32.0000 1.9797 1.9813 415.6725 416.0917 0.0633 -1.0000 -1.0000 3316500 1576035170.30 151.4826 59.9976 32.0000 1.9796 1.9812 415.6779 416.0963 0.0632 -1.0000 -1.0000 3316562 1576035170.40 151.4826 59.9976 32.0000 1.9796 1.9813 415.5740 415.9927 0.0632 -1.0000 -1.0000 3316625 1576035170.50 151.4826 59.9976 32.0000 1.9795 1.9812 415.6157 416.0339 0.0632 -1.0000 -1.0000 3316703 1576035170.60 151.4921 59.9976 32.0000 1.9791 1.9807 415.7420 416.1626 0.0634 -1.0000 -1.0000 3316766 1576035170.70 151.5513 59.9976 32.0000 1.9798 1.9814 415.8421 416.2616 0.0633 -1.0000 -1.0000 3316828 1576035170.80 151.5513 59.9976 32.0000 1.9787 1.9804 415.6875 416.1075 0.0634 -1.0000 -1.0000 3316906 1576035170.90 151.5513 59.9976 32.0000 1.9798 1.9815 415.5756 415.9944 0.0632 -1.0000 -1.0000 3316969 1576035171.00 151.5513 59.9976 32.0000 1.9801 1.9817 415.5452 415.9640 0.0632 -1.0000 -1.0000 3317078 1576035171.10 151.5513 59.9976 32.0000 1.9792 1.9809 415.6585 416.0774 0.0632 -1.0000 -1.0000 3317156 1576035171.20 151.5513 59.9976 32.0000 1.9784 1.9801 415.7511 416.1692 0.0631 -1.0000 -1.0000 3317219 1576035171.30 151.5735 59.9976 32.0000 1.9783 1.9799 415.7781 416.1979 0.0633 -1.0000 -1.0000 3317281 1576035171.40 151.5735 59.9976 32.0000 1.9792 1.9808 415.6450 416.0641 0.0633 -1.0000 -1.0000 3317359 1576035171.50 151.5735 59.9976 32.0000 1.9793 1.9810 415.5617 415.9812 0.0633 -1.0000 -1.0000 3317687 1576035171.60 151.5735 59.9976 32.0000 1.9795 1.9812 415.5892 416.0065 0.0631 -1.0000 -1.0000 3317750 1576035171.70 151.5735 59.9976 32.0000 1.9789 1.9806 415.6922 416.1118 0.0633 -1.0000 -1.0000 3317812 1576035171.80 151.5735 59.9976 32.0000 1.9790 1.9807 415.7719 416.1908 0.0632 -1.0000 -1.0000 3317875 1576035171.90 151.5665 59.9976 32.0000 1.9787 1.9803 415.6726 416.0914 0.0632 -1.0000 -1.0000 3317953 1576035172.00 151.5665 59.9976 32.0000 1.9797 1.9813 415.6332 416.0519 0.0633 -1.0000 -1.0000 3318531 1576035172.10 151.5665 59.9976 32.0000 1.9795 1.9812 415.5767 415.9963 0.0633 -1.0000 -1.0000 3318594 1576035172.20 151.5665 59.9976 32.0000 1.9794 1.9810 415.5689 415.9882 0.0633 -1.0000 -1.0000 3318672 1576035172.30 151.5665 59.9976 32.0000 1.9788 1.9804 415.7295 416.1485 0.0632 -1.0000 -1.0000 3318735 1576035172.40 151.4357 59.9976 32.0000 1.9783 1.9800 415.7522 416.1712 0.0632 -1.0000 -1.0000 3318797 1576035172.50 151.4357 59.9976 32.0000 1.9790 1.9806 415.6856 416.1050 0.0633 -1.0000 -1.0000 3318875 1576035172.60 151.4357 59.9976 32.0000 1.9793 1.9810 415.5667 415.9863 0.0633 -1.0000 -1.0000 3318938 1576035172.70 151.4357 59.9976 32.0000 1.9788 1.9804 415.5754 415.9941 0.0632 -1.0000 -1.0000 3319000 1576035172.80 151.4357 59.9976 32.0000 1.9778 1.9794 415.7660 416.1854 0.0633 -1.0000 -1.0000 3319062 1576035172.90 151.4357 59.9976 32.0000 1.9789 1.9805 415.8176 416.2364 0.0631 -1.0000 -1.0000 3319125 1576035173.00 151.4070 59.9976 32.0000 1.9787 1.9804 415.7520 416.1700 0.0631 -1.0000 -1.0000 3319328 1576035173.10 151.4070 59.9976 32.0000 1.9789 1.9805 415.7000 416.1191 0.0633 -1.0000 -1.0000 3319391 1576035173.20 151.4070 59.9976 32.0000 1.9786 1.9803 415.5325 415.9519 0.0633 -1.0000 -1.0000 3319453 1576035173.30 151.4070 59.9976 32.0000 1.9787 1.9804 415.6496 416.0677 0.0631 -1.0000 -1.0000 3319516 1576035173.40 151.4070 59.9976 32.0000 1.9787 1.9803 415.6930 416.1113 0.0630 -1.0000 -1.0000 3319594 1576035173.50 151.4346 59.9976 32.0000 1.9779 1.9795 415.7001 416.1185 0.0632 -1.0000 -1.0000 3319656 1576035173.60 151.4366 59.9976 32.0000 1.9788 1.9805 415.6495 416.0672 0.0631 -1.0000 -1.0000 3319719 1576035173.70 151.4366 59.9976 32.0000 1.9793 1.9810 415.6295 416.0491 0.0634 -1.0000 -1.0000 3319797 1576035173.80 151.4366 59.9976 32.0000 1.9801 1.9817 415.6278 416.0476 0.0633 -1.0000 -1.0000 3319859 1576035173.90 151.4366 59.9976 32.0000 1.9792 1.9808 415.6036 416.0224 0.0632 -1.0000 -1.0000 3319922 1576035174.00 151.4366 59.9976 32.0000 1.9778 1.9794 415.6678 416.0859 0.0631 -1.0000 -1.0000 3320047 1576035174.10 151.4393 59.9976 32.0000 1.9783 1.9799 415.7437 416.1618 0.0631 -1.0000 -1.0000 3320109 1576035174.20 151.4445 59.9976 32.0000 1.9776 1.9792 415.7763 416.1943 0.0631 -1.0000 -1.0000 3320187 1576035174.30 151.4445 59.9976 32.0000 1.9786 1.9803 415.6183 416.0361 0.0631 -1.0000 -1.0000 3320250 1576035174.40 151.4445 59.9976 32.0000 1.9786 1.9802 415.6389 416.0577 0.0632 -1.0000 -1.0000 3320312 1576035174.50 151.4445 59.9976 32.0000 1.9784 1.9800 415.6829 416.1015 0.0632 -1.0000 -1.0000 3320594 1576035174.60 151.4445 59.9976 32.0000 1.9780 1.9797 415.7693 416.1880 0.0631 -1.0000 -1.0000 3320672 1576035174.70 151.4712 59.9978 32.0000 1.9784 1.9800 415.6109 416.0297 0.0632 -1.0000 -1.0000 3320719 1576035174.80 151.4712 59.9978 32.0000 1.9787 1.9803 415.5351 415.9545 0.0633 -1.0000 -1.0000 3320797 1576035174.90 151.4712 59.9978 32.0000 1.9783 1.9799 415.5073 415.9262 0.0632 -1.0000 -1.0000 3320859 1576035175.00 151.4712 59.9978 32.0000 1.9787 1.9803 415.4954 415.9141 0.0632 -1.0000 -1.0000 3321235 1576035175.10 151.4712 59.9978 32.0000 1.9785 1.9801 415.6716 416.0891 0.0630 -1.0000 -1.0000 3321312 1576035175.20 151.4406 59.9978 32.0000 1.9778 1.9794 415.7418 416.1595 0.0631 -1.0000 -1.0000 3321375 1576035175.30 151.3894 59.9978 32.0000 1.9778 1.9794 415.6788 416.0972 0.0632 -1.0000 -1.0000 3321438 1576035175.40 151.3894 59.9978 32.0000 1.9776 1.9792 415.7563 416.1748 0.0631 -1.0000 -1.0000 3321516 1576035175.50 151.3894 59.9978 32.0000 1.9790 1.9806 415.6680 416.0863 0.0632 -1.0000 -1.0000 3321578 1576035175.60 151.3894 59.9978 32.0000 1.9792 1.9809 415.5815 415.9999 0.0631 -1.0000 -1.0000 3322062 1576035175.70 151.3894 59.9978 32.0000 1.9791 1.9807 415.5585 415.9766 0.0631 -1.0000 -1.0000 3322141 1576035175.80 151.3944 59.9978 32.0000 1.9787 1.9803 415.6801 416.0978 0.0631 -1.0000 -1.0000 3322219 1576035175.90 151.4027 59.9978 32.0000 1.9784 1.9800 415.8243 416.2420 0.0630 -1.0000 -1.0000 3322297 1576035176.00 151.4027 59.9978 32.0000 1.9776 1.9792 415.8764 416.2957 0.0632 -1.0000 -1.0000 3322344 1576035176.10 151.4027 59.9978 32.0000 1.9780 1.9796 415.6766 416.0947 0.0631 -1.0000 -1.0000 3322406 1576035176.20 151.4027 59.9978 32.0000 1.9787 1.9803 415.6196 416.0369 0.0630 -1.0000 -1.0000 3322485 1576035176.30 151.4027 59.9978 32.0000 1.9788 1.9804 415.5618 415.9797 0.0632 -1.0000 -1.0000 3322547 1576035176.40 151.5220 59.9978 32.0000 1.9786 1.9802 415.6582 416.0770 0.0631 -1.0000 -1.0000 3322609 1576035176.50 151.5220 59.9978 32.0000 1.9789 1.9806 415.6874 416.1055 0.0632 -1.0000 -1.0000 3322688 1576035176.60 151.5220 59.9978 32.0000 1.9786 1.9802 415.7088 416.1267 0.0630 -1.0000 -1.0000 3322781 1576035176.70 151.5220 59.9978 32.0000 1.9788 1.9804 415.6699 416.0883 0.0631 -1.0000 -1.0000 3322844 1576035176.80 151.5220 59.9978 32.0000 1.9779 1.9796 415.5754 415.9927 0.0630 -1.0000 -1.0000 3322906 1576035176.90 151.5221 59.9978 32.0000 1.9795 1.9811 415.5539 415.9716 0.0632 -1.0000 -1.0000 3322969 1576035177.00 151.5223 59.9978 32.0000 1.9794 1.9811 415.6327 416.0515 0.0632 -1.0000 -1.0000 3323031 1576035177.10 151.4951 59.9978 32.0000 1.9784 1.9801 415.7479 416.1651 0.0630 -1.0000 -1.0000 3323109 1576035177.20 151.4933 59.9978 32.0000 1.9779 1.9795 415.7687 416.1865 0.0631 -1.0000 -1.0000 3323172 1576035177.30 151.4933 59.9978 32.0000 1.9786 1.9802 415.8607 416.2801 0.0632 -1.0000 -1.0000 3323235 1576035177.40 151.4933 59.9978 32.0000 1.9784 1.9801 415.6144 416.0326 0.0632 -1.0000 -1.0000 3323312 1576035177.50 151.4933 59.9978 32.0000 1.9786 1.9803 415.4622 415.8808 0.0631 -1.0000 -1.0000 3323375 1576035177.60 151.4933 59.9978 32.0000 1.9789 1.9805 415.5613 415.9799 0.0632 -1.0000 -1.0000 3323594 1576035177.70 151.4933 59.9978 32.0000 1.9784 1.9801 415.5915 416.0096 0.0631 -1.0000 -1.0000 3323672 1576035177.80 151.4933 59.9978 32.0000 1.9785 1.9801 415.6567 416.0753 0.0632 -1.0000 -1.0000 3323734 1576035177.90 151.4933 59.9978 32.0000 1.9795 1.9811 415.5746 415.9919 0.0629 -1.0000 -1.0000 3323812 1576035178.00 151.4933 59.9978 32.0000 1.9796 1.9812 415.5393 415.9575 0.0631 -1.0000 -1.0000 3323875 1576035178.10 151.4933 59.9978 32.0000 1.9784 1.9801 415.5272 415.9446 0.0631 -1.0000 -1.0000 3324281 1576035178.20 151.4817 59.9978 32.0000 1.9788 1.9805 415.5826 415.9998 0.0629 -1.0000 -1.0000 3324359 1576035178.30 151.4803 59.9978 32.0000 1.9783 1.9799 415.6563 416.0744 0.0631 -1.0000 -1.0000 3324422 1576035178.40 151.4803 59.9978 32.0000 1.9789 1.9805 415.7708 416.1883 0.0630 -1.0000 -1.0000 3324485 1576035178.50 151.4803 59.9978 32.0000 1.9788 1.9804 415.7863 416.2046 0.0632 -1.0000 -1.0000 3324547 1576035178.60 151.4803 59.9978 32.0000 1.9791 1.9807 415.7660 416.1847 0.0632 -1.0000 -1.0000 3324781 1576035178.70 151.4803 59.9978 32.0000 1.9792 1.9808 415.6871 416.1053 0.0630 -1.0000 -1.0000 3324844 1576035178.80 151.5107 59.9978 32.0000 1.9798 1.9815 415.5773 415.9943 0.0630 -1.0000 -1.0000 3324922 1576035178.90 151.5373 59.9978 32.0000 1.9790 1.9806 415.7193 416.1364 0.0629 -1.0000 -1.0000 3324985 1576035179.00 151.5373 59.9978 32.0000 1.9789 1.9805 415.8199 416.2377 0.0630 -1.0000 -1.0000 3325047 1576035179.10 151.5373 59.9978 32.0000 1.9788 1.9804 415.7954 416.2118 0.0628 -1.0000 -1.0000 3325641 1576035179.20 151.5373 59.9978 32.0000 1.9800 1.9816 415.6859 416.1025 0.0629 -1.0000 -1.0000 3325703 1576035179.30 151.5373 59.9978 32.0000 1.9794 1.9811 415.5741 415.9911 0.0630 -1.0000 -1.0000 3325766 1576035179.40 151.5555 59.9978 32.0000 1.9793 1.9809 415.6665 416.0830 0.0629 -1.0000 -1.0000 3325828 1576035179.50 151.5555 59.9978 32.0000 1.9791 1.9808 415.6614 416.0793 0.0630 -1.0000 -1.0000 3325891 1576035179.60 151.5555 59.9978 32.0000 1.9786 1.9802 415.8169 416.2341 0.0629 -1.0000 -1.0000 3325953 1576035179.70 151.5555 59.9978 32.0000 1.9782 1.9799 415.7473 416.1642 0.0629 -1.0000 -1.0000 3326031 1576035179.80 151.5555 59.9978 32.0000 1.9794 1.9810 415.5596 415.9761 0.0629 -1.0000 -1.0000 3326094 1576035179.90 151.5410 59.9975 32.0000 1.9797 1.9813 415.5856 416.0026 0.0630 -1.0000 -1.0000 3326172 1576035180.00 151.5402 59.9975 32.0000 1.9795 1.9812 415.6182 416.0347 0.0629 -1.0000 -1.0000 3326235 1576035180.10 151.5402 59.9975 32.0000 1.9791 1.9807 415.8622 416.2804 0.0630 -1.0000 -1.0000 3326297 1576035180.20 151.5402 59.9975 32.0000 1.9786 1.9802 415.7130 416.1301 0.0629 -1.0000 -1.0000 3326359 1576035180.30 151.5402 59.9975 32.0000 1.9798 1.9814 415.5744 415.9911 0.0629 -1.0000 -1.0000 3326422 1576035180.40 151.5389 59.9975 32.0000 1.9803 1.9819 415.6088 416.0254 0.0629 -1.0000 -1.0000 3326485 1576035180.50 151.5338 59.9975 32.0000 1.9787 1.9804 415.6560 416.0724 0.0629 -1.0000 -1.0000 3326563 1576035180.60 151.5338 59.9975 32.0000 1.9783 1.9800 415.7661 416.1827 0.0628 -1.0000 -1.0000 3326625 1576035180.70 151.5338 59.9975 32.0000 1.9788 1.9804 415.7119 416.1284 0.0629 -1.0000 -1.0000 3327062 1576035180.80 151.5338 59.9975 32.0000 1.9789 1.9805 415.7953 416.2123 0.0629 -1.0000 -1.0000 3327125 1576035180.90 151.5338 59.9975 32.0000 1.9799 1.9815 415.5325 415.9489 0.0629 -1.0000 -1.0000 3327188 1576035181.00 151.5338 59.9975 32.0000 1.9798 1.9814 415.5920 416.0088 0.0629 -1.0000 -1.0000 3327250 1576035181.10 151.5338 59.9975 32.0000 1.9798 1.9814 415.6607 416.0775 0.0629 -1.0000 -1.0000 3327328 1576035181.20 151.5338 59.9975 32.0000 1.9798 1.9814 415.7012 416.1186 0.0631 -1.0000 -1.0000 3327578 1576035181.30 151.5338 59.9975 32.0000 1.9802 1.9819 415.8113 416.2292 0.0630 -1.0000 -1.0000 3327641 1576035181.40 151.5338 59.9975 32.0000 1.9805 1.9821 415.6897 416.1070 0.0630 -1.0000 -1.0000 3327719 1576035181.50 151.5338 59.9975 32.0000 1.9802 1.9818 415.7015 416.1194 0.0630 -1.0000 -1.0000 3327781 1576035181.60 151.5338 59.9975 32.0000 1.9796 1.9813 415.7805 416.1981 0.0630 -1.0000 -1.0000 3327844 1576035181.70 151.5865 59.9975 32.0000 1.9791 1.9807 415.8221 416.2391 0.0629 -1.0000 -1.0000 3327922 1576035181.80 151.6151 59.9975 32.0000 1.9790 1.9806 415.7202 416.1368 0.0629 -1.0000 -1.0000 3327984 1576035181.90 151.6151 59.9975 32.0000 1.9798 1.9815 415.7189 416.1366 0.0630 -1.0000 -1.0000 3328062 1576035182.00 151.6151 59.9975 32.0000 1.9796 1.9812 415.6611 416.0776 0.0628 -1.0000 -1.0000 3328125 1576035182.10 151.6151 59.9975 32.0000 1.9798 1.9814 415.6536 416.0701 0.0629 -1.0000 -1.0000 3328188 1576035182.20 151.6151 59.9975 32.0000 1.9801 1.9817 415.6345 416.0501 0.0627 -1.0000 -1.0000 3328250 1576035182.30 151.6151 59.9975 32.0000 1.9794 1.9810 415.7235 416.1396 0.0628 -1.0000 -1.0000 3328312 1576035182.40 151.5753 59.9975 32.0000 1.9790 1.9806 415.8029 416.2198 0.0629 -1.0000 -1.0000 3328375 1576035182.50 151.5753 59.9975 32.0000 1.9788 1.9804 415.6938 416.1112 0.0630 -1.0000 -1.0000 3328453 1576035182.60 151.5753 59.9975 32.0000 1.9784 1.9801 415.7169 416.1337 0.0630 -1.0000 -1.0000 3328516 1576035182.70 151.5753 59.9975 32.0000 1.9788 1.9805 415.6760 416.0925 0.0628 -1.0000 -1.0000 3328578 1576035182.80 151.5753 59.9975 32.0000 1.9793 1.9809 415.5751 415.9918 0.0629 -1.0000 -1.0000 3328859 1576035182.90 151.5206 59.9975 32.0000 1.9800 1.9816 415.6325 416.0489 0.0629 -1.0000 -1.0000 3328922 1576035183.00 151.4532 59.9975 32.0000 1.9786 1.9802 415.7196 416.1357 0.0627 -1.0000 -1.0000 3328985 1576035183.10 151.4532 59.9975 32.0000 1.9788 1.9805 415.7479 416.1648 0.0629 -1.0000 -1.0000 3329062 1576035183.20 151.4532 59.9975 32.0000 1.9788 1.9804 415.6790 416.0953 0.0629 -1.0000 -1.0000 3329125 1576035183.30 151.4532 59.9975 32.0000 1.9800 1.9817 415.5883 416.0054 0.0630 -1.0000 -1.0000 3329344 1576035183.40 151.4532 59.9975 32.0000 1.9790 1.9807 415.5691 415.9858 0.0629 -1.0000 -1.0000 3329422 1576035183.50 151.4800 59.9975 32.0000 1.9798 1.9815 415.5776 415.9947 0.0630 -1.0000 -1.0000 3329485 1576035183.60 151.4800 59.9975 32.0000 1.9791 1.9808 415.7891 416.2062 0.0629 -1.0000 -1.0000 3329547 1576035183.70 151.4800 59.9975 32.0000 1.9790 1.9806 415.8113 416.2278 0.0628 -1.0000 -1.0000 3329625 1576035183.80 151.4800 59.9975 32.0000 1.9788 1.9805 415.6746 416.0921 0.0630 -1.0000 -1.0000 3330047 1576035183.90 151.4800 59.9975 32.0000 1.9794 1.9810 415.6830 416.0994 0.0629 -1.0000 -1.0000 3330125 1576035184.00 151.4800 59.9975 32.0000 1.9796 1.9813 415.6123 416.0280 0.0627 -1.0000 -1.0000 3330188 1576035184.10 151.4321 59.9975 32.0000 1.9790 1.9806 415.7120 416.1286 0.0629 -1.0000 -1.0000 3330250 1576035184.20 151.4321 59.9975 32.0000 1.9783 1.9800 415.7914 416.2083 0.0630 -1.0000 -1.0000 3330328 1576035184.30 151.4321 59.9975 32.0000 1.9777 1.9793 415.7554 416.1728 0.0630 -1.0000 -1.0000 3330391 1576035184.40 151.4321 59.9975 32.0000 1.9793 1.9809 415.7290 416.1452 0.0628 -1.0000 -1.0000 3330453 1576035184.50 151.4321 59.9975 32.0000 1.9794 1.9810 415.5793 415.9962 0.0629 -1.0000 -1.0000 3330516 1576035184.60 151.4321 59.9975 32.0000 1.9795 1.9811 415.6084 416.0251 0.0629 -1.0000 -1.0000 3330578 1576035184.70 151.5168 59.9980 32.0000 1.9797 1.9813 415.8049 416.2225 0.0631 -1.0000 -1.0000 3330641 1576035184.80 151.5168 59.9980 32.0000 1.9791 1.9807 415.8556 416.2729 0.0630 -1.0000 -1.0000 3330844 1576035184.90 151.5168 59.9980 32.0000 1.9795 1.9811 415.7696 416.1874 0.0630 -1.0000 -1.0000 3330906 1576035185.00 151.5168 59.9980 32.0000 1.9800 1.9816 415.6446 416.0617 0.0630 -1.0000 -1.0000 3330969 1576035185.10 151.5168 59.9980 32.0000 1.9796 1.9812 415.6189 416.0357 0.0629 -1.0000 -1.0000 3331031 1576035185.20 151.4899 59.9980 32.0000 1.9787 1.9803 415.7638 416.1801 0.0629 -1.0000 -1.0000 3331094 1576035185.30 151.4874 59.9980 32.0000 1.9784 1.9800 415.7677 416.1854 0.0630 -1.0000 -1.0000 3331156 1576035185.40 151.4874 59.9980 32.0000 1.9794 1.9810 415.6688 416.0854 0.0629 -1.0000 -1.0000 3331656 1576035185.50 151.4874 59.9980 32.0000 1.9801 1.9817 415.5647 415.9819 0.0630 -1.0000 -1.0000 3331719 1576035185.60 151.4874 59.9980 32.0000 1.9795 1.9811 415.5966 416.0130 0.0629 -1.0000 -1.0000 3331781 1576035185.70 151.4874 59.9980 32.0000 1.9788 1.9804 415.7227 416.1402 0.0631 -1.0000 -1.0000 3331859 1576035185.80 151.5020 59.9980 32.0000 1.9789 1.9805 415.7579 416.1753 0.0630 -1.0000 -1.0000 3331922 1576035185.90 151.5020 59.9980 32.0000 1.9795 1.9812 415.5809 415.9978 0.0629 -1.0000 -1.0000 3332125 1576035186.00 151.5020 59.9980 32.0000 1.9792 1.9809 415.5739 415.9901 0.0628 -1.0000 -1.0000 3332187 1576035186.10 151.5020 59.9980 32.0000 1.9787 1.9803 415.5506 415.9674 0.0630 -1.0000 -1.0000 3332250 1576035186.20 151.5020 59.9980 32.0000 1.9787 1.9803 415.5917 416.0082 0.0629 -1.0000 -1.0000 3332312 1576035186.30 151.5020 59.9980 32.0000 1.9789 1.9805 415.6786 416.0948 0.0629 -1.0000 -1.0000 3332375 1576035186.40 151.4855 59.9980 32.0000 1.9781 1.9797 415.7613 416.1782 0.0629 -1.0000 -1.0000 3332609 1576035186.50 151.4855 59.9980 32.0000 1.9780 1.9797 415.7281 416.1450 0.0629 -1.0000 -1.0000 3332688 1576035186.60 151.4855 59.9980 32.0000 1.9791 1.9808 415.6826 416.0985 0.0627 -1.0000 -1.0000 3332735 1576035186.70 151.4855 59.9980 32.0000 1.9789 1.9805 415.5781 415.9945 0.0630 -1.0000 -1.0000 3332797 1576035186.80 151.4855 59.9980 32.0000 1.9783 1.9800 415.5692 415.9855 0.0628 -1.0000 -1.0000 3332875 1576035186.90 151.4514 59.9980 32.0000 1.9787 1.9804 415.5945 416.0102 0.0628 -1.0000 -1.0000 3332937 1576035187.00 151.4384 59.9980 32.0000 1.9785 1.9802 415.6621 416.0788 0.0629 -1.0000 -1.0000 3333000 1576035187.10 151.4384 59.9980 32.0000 1.9785 1.9802 415.6470 416.0635 0.0628 -1.0000 -1.0000 3333078 1576035187.20 151.4384 59.9980 32.0000 1.9787 1.9803 415.6161 416.0334 0.0629 -1.0000 -1.0000 3333141 1576035187.30 151.4384 59.9980 32.0000 1.9787 1.9804 415.5119 415.9271 0.0628 -1.0000 -1.0000 3333203 1576035187.40 151.4384 59.9980 32.0000 1.9781 1.9797 415.6486 416.0649 0.0629 -1.0000 -1.0000 3333344 1576035187.50 151.4279 59.9980 32.0000 1.9777 1.9793 415.7386 416.1552 0.0629 -1.0000 -1.0000 3333406 1576035187.60 151.4279 59.9980 32.0000 1.9780 1.9796 415.6674 416.0835 0.0628 -1.0000 -1.0000 3333469 1576035187.70 151.4279 59.9980 32.0000 1.9782 1.9798 415.7133 416.1294 0.0628 -1.0000 -1.0000 3333531 1576035187.80 151.4279 59.9980 32.0000 1.9784 1.9800 415.6111 416.0272 0.0628 -1.0000 -1.0000 3333594 1576035187.90 151.4279 59.9980 32.0000 1.9792 1.9808 415.5556 415.9717 0.0629 -1.0000 -1.0000 3334094 1576035188.00 151.4014 59.9980 32.0000 1.9783 1.9799 415.7394 416.1558 0.0628 -1.0000 -1.0000 3334156 1576035188.10 151.4014 59.9980 32.0000 1.9785 1.9801 415.7516 416.1670 0.0627 -1.0000 -1.0000 3334219 1576035188.20 151.4014 59.9980 32.0000 1.9790 1.9807 415.7544 416.1713 0.0629 -1.0000 -1.0000 3334297 1576035188.30 151.4014 59.9980 32.0000 1.9792 1.9808 415.6483 416.0647 0.0629 -1.0000 -1.0000 3334359 1576035188.40 151.4014 59.9980 32.0000 1.9793 1.9809 415.5723 415.9890 0.0629 -1.0000 -1.0000 3334578 1576035188.50 151.4014 59.9980 32.0000 1.9783 1.9800 415.6445 416.0617 0.0630 -1.0000 -1.0000 3334656 1576035188.60 151.4304 59.9980 32.0000 1.9786 1.9802 415.7541 416.1706 0.0628 -1.0000 -1.0000 3334719 1576035188.70 151.4417 59.9980 32.0000 1.9782 1.9798 415.8028 416.2193 0.0628 -1.0000 -1.0000 3334781 1576035188.80 151.4417 59.9980 32.0000 1.9782 1.9799 415.7632 416.1801 0.0629 -1.0000 -1.0000 3334859 1576035188.90 151.4417 59.9980 32.0000 1.9784 1.9800 415.6379 416.0549 0.0629 -1.0000 -1.0000 3334922 1576035189.00 151.4417 59.9980 32.0000 1.9786 1.9802 415.5857 416.0015 0.0628 -1.0000 -1.0000 3335047 1576035189.10 151.4417 59.9980 32.0000 1.9788 1.9804 415.6710 416.0871 0.0628 -1.0000 -1.0000 3335109 1576035189.20 151.4409 59.9980 32.0000 1.9781 1.9798 415.6628 416.0793 0.0629 -1.0000 -1.0000 3335172 1576035189.30 151.4409 59.9980 32.0000 1.9783 1.9799 415.7304 416.1475 0.0629 -1.0000 -1.0000 3335250 1576035189.40 151.4409 59.9980 32.0000 1.9793 1.9810 415.6381 416.0547 0.0629 -1.0000 -1.0000 3335328 1576035189.50 151.4409 59.9980 32.0000 1.9792 1.9809 415.6209 416.0376 0.0629 -1.0000 -1.0000 3335609 1576035189.60 151.4409 59.9980 32.0000 1.9790 1.9806 415.6921 416.1086 0.0629 -1.0000 -1.0000 3335672 1576035189.70 151.5589 59.9984 32.0000 1.9774 1.9791 415.7321 416.1490 0.0630 -1.0000 -1.0000 3335734 1576035189.80 151.5720 59.9985 32.0000 1.9779 1.9796 415.8482 416.2650 0.0629 -1.0000 -1.0000 3335797 1576035189.90 151.5720 59.9985 32.0000 1.9785 1.9801 415.7925 416.2087 0.0628 -1.0000 -1.0000 3335875 1576035190.00 151.5720 59.9985 32.0000 1.9788 1.9804 415.7980 416.2151 0.0630 -1.0000 -1.0000 3336312 1576035190.10 151.5720 59.9985 32.0000 1.9796 1.9812 415.6371 416.0543 0.0630 -1.0000 -1.0000 3336375 1576035190.20 151.5721 59.9985 32.0000 1.9797 1.9814 415.6455 416.0622 0.0629 -1.0000 -1.0000 3336453 1576035190.30 151.5734 59.9985 32.0000 1.9787 1.9803 415.6938 416.1107 0.0630 -1.0000 -1.0000 3336516 1576035190.40 151.5734 59.9985 32.0000 1.9782 1.9799 415.7802 416.1976 0.0630 -1.0000 -1.0000 3336578 1576035190.50 151.5734 59.9985 32.0000 1.9779 1.9796 415.6862 416.1034 0.0630 -1.0000 -1.0000 3336656 1576035190.60 151.5734 59.9985 32.0000 1.9790 1.9807 415.6717 416.0889 0.0630 -1.0000 -1.0000 3336719 1576035190.70 151.5734 59.9985 32.0000 1.9790 1.9807 415.6157 416.0331 0.0631 -1.0000 -1.0000 3336781 1576035190.80 151.5200 59.9985 32.0000 1.9786 1.9803 415.5748 415.9923 0.0630 -1.0000 -1.0000 3336844 1576035190.90 151.5200 59.9985 32.0000 1.9783 1.9799 415.6552 416.0719 0.0630 -1.0000 -1.0000 3336906 1576035191.00 151.5200 59.9985 32.0000 1.9782 1.9798 415.7522 416.1706 0.0631 -1.0000 -1.0000 3337547 1576035191.10 151.5200 59.9985 32.0000 1.9800 1.9817 415.6416 416.0597 0.0631 -1.0000 -1.0000 3337625 1576035191.20 151.5200 59.9985 32.0000 1.9795 1.9812 415.5826 415.9997 0.0630 -1.0000 -1.0000 3337687 1576035191.30 151.5200 59.9985 32.0000 1.9799 1.9816 415.7096 416.1275 0.0631 -1.0000 -1.0000 3337750 1576035191.40 151.5152 59.9985 32.0000 1.9791 1.9808 415.8775 416.2946 0.0628 -1.0000 -1.0000 3337828 1576035191.50 151.5146 59.9985 32.0000 1.9785 1.9802 415.9122 416.3295 0.0630 -1.0000 -1.0000 3337891 1576035191.60 151.5146 59.9985 32.0000 1.9787 1.9803 415.7623 416.1806 0.0630 -1.0000 -1.0000 3337953 1576035191.70 151.5146 59.9985 32.0000 1.9800 1.9816 415.6603 416.0771 0.0629 -1.0000 -1.0000 3338016 1576035191.80 151.5146 59.9985 32.0000 1.9794 1.9811 415.7955 416.2129 0.0630 -1.0000 -1.0000 3338078 1576035191.90 151.5146 59.9985 32.0000 1.9791 1.9807 415.8744 416.2926 0.0631 -1.0000 -1.0000 3338156 1576035192.00 151.5324 59.9985 32.0000 1.9789 1.9805 415.7580 416.1759 0.0629 -1.0000 -1.0000 3338922 1576035192.10 151.5324 59.9985 32.0000 1.9798 1.9814 415.5928 416.0103 0.0630 -1.0000 -1.0000 3338985 1576035192.20 151.5324 59.9985 32.0000 1.9803 1.9819 415.6098 416.0273 0.0631 -1.0000 -1.0000 3339062 1576035192.30 151.5324 59.9985 32.0000 1.9791 1.9807 415.6405 416.0592 0.0632 -1.0000 -1.0000 3339125 1576035192.40 151.5324 59.9985 32.0000 1.9787 1.9804 415.6775 416.0948 0.0630 -1.0000 -1.0000 3339203 1576035192.50 151.5353 59.9985 32.0000 1.9789 1.9805 415.7945 416.2126 0.0631 -1.0000 -1.0000 3339266 1576035192.60 151.5506 59.9985 32.0000 1.9794 1.9810 415.8320 416.2506 0.0632 -1.0000 -1.0000 3339328 1576035192.70 151.5506 59.9985 32.0000 1.9803 1.9820 415.7943 416.2121 0.0630 -1.0000 -1.0000 3339391 1576035192.80 151.5506 59.9985 32.0000 1.9800 1.9817 415.7423 416.1601 0.0630 -1.0000 -1.0000 3339469 1576035192.90 151.5506 59.9985 32.0000 1.9792 1.9808 415.7268 416.1445 0.0630 -1.0000 -1.0000 3339531 1576035193.00 151.5506 59.9985 32.0000 1.9793 1.9809 415.7603 416.1778 0.0630 -1.0000 -1.0000 3339594 1576035193.10 151.5506 59.9985 32.0000 1.9789 1.9805 415.7368 416.1558 0.0633 -1.0000 -1.0000 3339656 1576035193.20 151.5506 59.9985 32.0000 1.9785 1.9802 415.7774 416.1966 0.0632 -1.0000 -1.0000 3339719 1576035193.30 151.5506 59.9985 32.0000 1.9791 1.9807 415.7591 416.1777 0.0632 -1.0000 -1.0000 3339781 1576035193.40 151.5506 59.9985 32.0000 1.9789 1.9805 415.5931 416.0114 0.0631 -1.0000 -1.0000 3339859 1576035193.50 151.5506 59.9985 32.0000 1.9790 1.9806 415.6585 416.0763 0.0630 -1.0000 -1.0000 3339922 1576035193.60 151.5337 59.9985 32.0000 1.9788 1.9804 415.7136 416.1326 0.0632 -1.0000 -1.0000 3339984 1576035193.70 151.5230 59.9985 32.0000 1.9782 1.9799 415.8224 416.2399 0.0631 -1.0000 -1.0000 3340062 1576035193.80 151.5230 59.9985 32.0000 1.9794 1.9810 415.8169 416.2357 0.0632 -1.0000 -1.0000 3340125 1576035193.90 151.5230 59.9985 32.0000 1.9790 1.9806 415.7412 416.1597 0.0632 -1.0000 -1.0000 3340187 1576035194.00 151.5230 59.9985 32.0000 1.9791 1.9807 415.6481 416.0666 0.0632 -1.0000 -1.0000 3340250 1576035194.10 151.5230 59.9985 32.0000 1.9794 1.9811 415.6946 416.1133 0.0632 -1.0000 -1.0000 3340312 1576035194.20 151.5230 59.9985 32.0000 1.9786 1.9803 415.7355 416.1536 0.0631 -1.0000 -1.0000 3340391 1576035194.30 151.5109 59.9985 32.0000 1.9787 1.9804 415.8182 416.2359 0.0630 -1.0000 -1.0000 3340453 1576035194.40 151.5109 59.9985 32.0000 1.9784 1.9800 415.7879 416.2059 0.0631 -1.0000 -1.0000 3340516 1576035194.50 151.5109 59.9985 32.0000 1.9793 1.9810 415.6578 416.0767 0.0633 -1.0000 -1.0000 3340594 1576035194.60 151.5109 59.9985 32.0000 1.9799 1.9816 415.6051 416.0232 0.0631 -1.0000 -1.0000 3340812 1576035194.70 151.5109 59.9985 32.0000 1.9793 1.9809 415.6405 416.0595 0.0633 -1.0000 -1.0000 3340875 1576035194.80 151.4278 59.9986 32.0000 1.9786 1.9802 415.8223 416.2414 0.0632 -1.0000 -1.0000 3340953 1576035194.90 151.4278 59.9986 32.0000 1.9783 1.9800 415.7579 416.1764 0.0631 -1.0000 -1.0000 3341016 1576035195.00 151.4278 59.9986 32.0000 1.9784 1.9800 415.7742 416.1929 0.0632 -1.0000 -1.0000 3341078 1576035195.10 151.4278 59.9986 32.0000 1.9785 1.9801 415.6981 416.1172 0.0633 -1.0000 -1.0000 3341344 1576035195.20 151.4278 59.9986 32.0000 1.9792 1.9808 415.5759 415.9953 0.0633 -1.0000 -1.0000 3341406 1576035195.30 151.4278 59.9986 32.0000 1.9797 1.9814 415.6993 416.1171 0.0630 -1.0000 -1.0000 3341469 1576035195.40 151.4357 59.9986 32.0000 1.9786 1.9802 415.8317 416.2504 0.0632 -1.0000 -1.0000 3341547 1576035195.50 151.4825 59.9986 32.0000 1.9784 1.9801 415.7888 416.2081 0.0633 -1.0000 -1.0000 3341609 1576035195.60 151.4825 59.9986 32.0000 1.9792 1.9808 415.6625 416.0808 0.0631 -1.0000 -1.0000 3341672 1576035195.70 151.4825 59.9986 32.0000 1.9795 1.9811 415.6073 416.0256 0.0631 -1.0000 -1.0000 3341750 1576035195.80 151.4825 59.9986 32.0000 1.9799 1.9816 415.6397 416.0580 0.0632 -1.0000 -1.0000 3341812 1576035195.90 151.4825 59.9986 32.0000 1.9784 1.9801 415.7039 416.1225 0.0632 -1.0000 -1.0000 3341891 1576035196.00 151.5539 59.9986 32.0000 1.9782 1.9799 415.7621 416.1813 0.0633 -1.0000 -1.0000 3341953 1576035196.10 151.5539 59.9986 32.0000 1.9783 1.9799 415.8243 416.2436 0.0633 -1.0000 -1.0000 3342016 1576035196.20 151.5539 59.9986 32.0000 1.9784 1.9800 415.7608 416.1803 0.0633 -1.0000 -1.0000 3342312 1576035196.30 151.5539 59.9986 32.0000 1.9788 1.9804 415.6342 416.0534 0.0633 -1.0000 -1.0000 3342375 1576035196.40 151.5539 59.9986 32.0000 1.9789 1.9806 415.5277 415.9469 0.0633 -1.0000 -1.0000 3342437 1576035196.50 151.5517 59.9986 32.0000 1.9782 1.9798 415.7139 416.1331 0.0632 -1.0000 -1.0000 3342500 1576035196.60 151.5461 59.9986 32.0000 1.9780 1.9796 415.7046 416.1240 0.0634 -1.0000 -1.0000 3342562 1576035196.70 151.5461 59.9986 32.0000 1.9790 1.9806 415.6466 416.0657 0.0632 -1.0000 -1.0000 3342844 1576035196.80 151.5461 59.9986 32.0000 1.9794 1.9811 415.6244 416.0439 0.0634 -1.0000 -1.0000 3342922 1576035196.90 151.5461 59.9986 32.0000 1.9793 1.9810 415.5471 415.9668 0.0633 -1.0000 -1.0000 3342985 1576035197.00 151.5461 59.9986 32.0000 1.9789 1.9805 415.5732 415.9923 0.0632 -1.0000 -1.0000 3343047 1576035197.10 151.5599 59.9986 32.0000 1.9783 1.9799 415.6300 416.0483 0.0632 -1.0000 -1.0000 3343125 1576035197.20 151.5599 59.9986 32.0000 1.9779 1.9795 415.8084 416.2277 0.0633 -1.0000 -1.0000 3343312 1576035197.30 151.5599 59.9986 32.0000 1.9785 1.9801 415.7851 416.2024 0.0630 -1.0000 -1.0000 3343375 1576035197.40 151.5599 59.9986 32.0000 1.9785 1.9802 415.7287 416.1470 0.0631 -1.0000 -1.0000 3343453 1576035197.50 151.5599 59.9986 32.0000 1.9794 1.9810 415.5810 415.9990 0.0632 -1.0000 -1.0000 3343516 1576035197.60 151.5015 59.9986 32.0000 1.9794 1.9810 415.6017 416.0204 0.0632 -1.0000 -1.0000 3343578 1576035197.70 151.4972 59.9986 32.0000 1.9791 1.9807 415.7853 416.2048 0.0633 -1.0000 -1.0000 3343812 1576035197.80 151.4972 59.9986 32.0000 1.9784 1.9800 415.7806 416.1992 0.0632 -1.0000 -1.0000 3343875 1576035197.90 151.4972 59.9986 32.0000 1.9790 1.9806 415.7751 416.1937 0.0632 -1.0000 -1.0000 3343937 1576035198.00 151.4972 59.9986 32.0000 1.9792 1.9808 415.6398 416.0577 0.0631 -1.0000 -1.0000 3344016 1576035198.10 151.4937 59.9986 32.0000 1.9797 1.9813 415.6381 416.0563 0.0632 -1.0000 -1.0000 3344078 1576035198.20 151.4782 59.9986 32.0000 1.9797 1.9813 415.6546 416.0733 0.0631 -1.0000 -1.0000 3344328 1576035198.30 151.4782 59.9986 32.0000 1.9791 1.9807 415.7928 416.2114 0.0632 -1.0000 -1.0000 3344391 1576035198.40 151.4782 59.9986 32.0000 1.9791 1.9808 415.7871 416.2059 0.0632 -1.0000 -1.0000 3344453 1576035198.50 151.4782 59.9986 32.0000 1.9777 1.9793 415.8241 416.2420 0.0630 -1.0000 -1.0000 3344516 1576035198.60 151.4782 59.9986 32.0000 1.9789 1.9805 415.7171 416.1356 0.0633 -1.0000 -1.0000 3344578 1576035198.70 151.4782 59.9986 32.0000 1.9797 1.9814 415.5990 416.0182 0.0632 -1.0000 -1.0000 3344641 1576035198.80 151.4815 59.9986 32.0000 1.9791 1.9807 415.7353 416.1529 0.0631 -1.0000 -1.0000 3344719 1576035198.90 151.4827 59.9986 32.0000 1.9790 1.9806 415.7882 416.2071 0.0632 -1.0000 -1.0000 3344781 1576035199.00 151.4827 59.9986 32.0000 1.9791 1.9807 415.7400 416.1584 0.0631 -1.0000 -1.0000 3344844 1576035199.10 151.4827 59.9986 32.0000 1.9791 1.9807 415.6087 416.0266 0.0631 -1.0000 -1.0000 3344922 1576035199.20 151.4827 59.9986 32.0000 1.9794 1.9810 415.5439 415.9617 0.0631 -1.0000 -1.0000 3345094 1576035199.30 151.4827 59.9986 32.0000 1.9789 1.9806 415.5805 415.9991 0.0632 -1.0000 -1.0000 3345156 1576035199.40 151.5143 59.9986 32.0000 1.9786 1.9802 415.6856 416.1029 0.0630 -1.0000 -1.0000 3345235 1576035199.50 151.5143 59.9986 32.0000 1.9790 1.9807 415.8300 416.2478 0.0630 -1.0000 -1.0000 3345297 1576035199.60 151.5143 59.9986 32.0000 1.9786 1.9803 415.7830 416.2016 0.0632 -1.0000 -1.0000 3345359 1576035199.70 151.5143 59.9986 32.0000 1.9788 1.9804 415.7098 416.1271 0.0630 -1.0000 -1.0000 3345422 1576035199.80 151.5143 59.9986 32.0000 1.9786 1.9803 415.5681 415.9861 0.0631 -1.0000 -1.0000 3345672 1576035199.90 151.5116 59.9993 32.0000 1.9782 1.9799 415.7326 416.1506 0.0631 -1.0000 -1.0000 3345750 1576035200.00 151.5116 59.9993 32.0000 1.9781 1.9798 415.9054 416.3234 0.0630 -1.0000 -1.0000 3345812 1576035200.10 151.5116 59.9993 32.0000 1.9784 1.9801 415.7711 416.1891 0.0631 -1.0000 -1.0000 3345875 1576035200.20 151.5116 59.9993 32.0000 1.9790 1.9806 415.5774 415.9953 0.0630 -1.0000 -1.0000 3345953 1576035200.30 151.5116 59.9993 32.0000 1.9793 1.9810 415.5639 415.9812 0.0631 -1.0000 -1.0000 3346328 1576035200.40 151.5116 59.9993 32.0000 1.9786 1.9802 415.6161 416.0339 0.0631 -1.0000 -1.0000 3346391 1576035200.50 151.5066 59.9993 32.0000 1.9775 1.9791 415.6786 416.0962 0.0630 -1.0000 -1.0000 3346453 1576035200.60 151.5049 59.9993 32.0000 1.9778 1.9795 415.7367 416.1545 0.0631 -1.0000 -1.0000 3346516 1576035200.70 151.5049 59.9993 32.0000 1.9778 1.9794 415.7259 416.1432 0.0630 -1.0000 -1.0000 3346578 1576035200.80 151.5049 59.9993 32.0000 1.9788 1.9804 415.6665 416.0855 0.0631 -1.0000 -1.0000 3346656 1576035200.90 151.5049 59.9993 32.0000 1.9781 1.9798 415.5966 416.0137 0.0630 -1.0000 -1.0000 3346719 1576035201.00 151.5005 59.9993 32.0000 1.9785 1.9801 415.7353 416.1529 0.0630 -1.0000 -1.0000 3346781 1576035201.10 151.4123 59.9993 32.0000 1.9780 1.9797 415.8009 416.2178 0.0629 -1.0000 -1.0000 3346859 1576035201.20 151.4123 59.9993 32.0000 1.9782 1.9798 415.7477 416.1647 0.0630 -1.0000 -1.0000 3346922 1576035201.30 151.4123 59.9993 32.0000 1.9782 1.9799 415.5975 416.0151 0.0630 -1.0000 -1.0000 3347094 1576035201.40 151.4123 59.9993 32.0000 1.9789 1.9806 415.5932 416.0104 0.0630 -1.0000 -1.0000 3347172 1576035201.50 151.4123 59.9993 32.0000 1.9788 1.9804 415.5915 416.0082 0.0629 -1.0000 -1.0000 3347235 1576035201.60 151.3684 59.9993 32.0000 1.9785 1.9801 415.7183 416.1354 0.0630 -1.0000 -1.0000 3347297 1576035201.70 151.3684 59.9993 32.0000 1.9776 1.9792 415.7558 416.1733 0.0630 -1.0000 -1.0000 3347375 1576035201.80 151.3684 59.9993 32.0000 1.9783 1.9800 415.6850 416.1038 0.0632 -1.0000 -1.0000 3347609 1576035201.90 151.3684 59.9993 32.0000 1.9783 1.9799 415.6687 416.0861 0.0629 -1.0000 -1.0000 3347687 1576035202.00 151.3684 59.9993 32.0000 1.9793 1.9809 415.6261 416.0433 0.0630 -1.0000 -1.0000 3347750 1576035202.10 151.3799 59.9993 32.0000 1.9790 1.9807 415.8243 416.2415 0.0629 -1.0000 -1.0000 3347812 1576035202.20 151.4185 59.9993 32.0000 1.9788 1.9805 415.7443 416.1617 0.0630 -1.0000 -1.0000 3347891 1576035202.30 151.4185 59.9993 32.0000 1.9798 1.9814 415.7981 416.2154 0.0630 -1.0000 -1.0000 3348078 1576035202.40 151.4185 59.9993 32.0000 1.9796 1.9812 415.6671 416.0840 0.0629 -1.0000 -1.0000 3348141 1576035202.50 151.4185 59.9993 32.0000 1.9783 1.9799 415.7159 416.1338 0.0631 -1.0000 -1.0000 3348203 1576035202.60 151.4185 59.9993 32.0000 1.9775 1.9792 415.8284 416.2460 0.0630 -1.0000 -1.0000 3348266 1576035202.70 151.4806 59.9993 32.0000 1.9787 1.9804 415.8656 416.2835 0.0631 -1.0000 -1.0000 3348328 1576035202.80 151.4806 59.9993 32.0000 1.9785 1.9801 415.8090 416.2266 0.0630 -1.0000 -1.0000 3349219 1576035202.90 151.4806 59.9993 32.0000 1.9789 1.9805 415.7462 416.1641 0.0630 -1.0000 -1.0000 3349281 1576035203.00 151.4806 59.9993 32.0000 1.9792 1.9809 415.5721 415.9887 0.0629 -1.0000 -1.0000 3349344 1576035203.10 151.4806 59.9993 32.0000 1.9796 1.9812 415.4891 415.9055 0.0628 -1.0000 -1.0000 3349422 1576035203.20 151.5097 59.9993 32.0000 1.9798 1.9814 415.6080 416.0247 0.0629 -1.0000 -1.0000 3349485 1576035203.30 151.5268 59.9993 32.0000 1.9784 1.9800 415.7999 416.2170 0.0629 -1.0000 -1.0000 3349562 1576035203.40 151.5268 59.9993 32.0000 1.9780 1.9797 415.7980 416.2153 0.0630 -1.0000 -1.0000 3349625 1576035203.50 151.5268 59.9993 32.0000 1.9784 1.9801 415.7684 416.1854 0.0629 -1.0000 -1.0000 3349687 1576035203.60 151.5268 59.9993 32.0000 1.9787 1.9803 415.6616 416.0787 0.0629 -1.0000 -1.0000 3349766 1576035203.70 151.5268 59.9993 32.0000 1.9791 1.9807 415.5803 415.9977 0.0630 -1.0000 -1.0000 3349828 1576035203.80 151.4595 59.9993 32.0000 1.9790 1.9806 415.6515 416.0679 0.0628 -1.0000 -1.0000 3349891 1576035203.90 151.4595 59.9993 32.0000 1.9793 1.9809 415.7588 416.1750 0.0628 -1.0000 -1.0000 3349969 1576035204.00 151.4595 59.9993 32.0000 1.9788 1.9804 415.7523 416.1685 0.0628 -1.0000 -1.0000 3350031 1576035204.10 151.4595 59.9993 32.0000 1.9790 1.9806 415.7851 416.2023 0.0630 -1.0000 -1.0000 3350094 1576035204.20 151.4595 59.9993 32.0000 1.9790 1.9806 415.6809 416.0975 0.0629 -1.0000 -1.0000 3350172 1576035204.30 151.4280 59.9993 32.0000 1.9789 1.9805 415.5416 415.9580 0.0628 -1.0000 -1.0000 3350234 1576035204.40 151.4280 59.9993 32.0000 1.9792 1.9809 415.7412 416.1580 0.0629 -1.0000 -1.0000 3350297 1576035204.50 151.4280 59.9993 32.0000 1.9784 1.9801 415.7846 416.2017 0.0630 -1.0000 -1.0000 3350359 1576035204.60 151.4280 59.9993 32.0000 1.9782 1.9798 415.8728 416.2906 0.0630 -1.0000 -1.0000 3350422 1576035204.70 151.4280 59.9993 32.0000 1.9783 1.9799 415.6351 416.0520 0.0629 -1.0000 -1.0000 3350484 1576035204.80 151.4280 59.9993 32.0000 1.9791 1.9807 415.5880 416.0051 0.0630 -1.0000 -1.0000 3350562 1576035204.90 151.4787 59.9986 32.0000 1.9790 1.9806 415.6770 416.0937 0.0629 -1.0000 -1.0000 3350828 1576035205.00 151.4787 59.9986 32.0000 1.9789 1.9805 415.7435 416.1608 0.0630 -1.0000 -1.0000 3350891 1576035205.10 151.4787 59.9986 32.0000 1.9785 1.9801 415.8510 416.2687 0.0630 -1.0000 -1.0000 3350969 1576035205.20 151.4787 59.9986 32.0000 1.9790 1.9806 415.7609 416.1784 0.0630 -1.0000 -1.0000 3351031 1576035205.30 151.4787 59.9986 32.0000 1.9794 1.9810 415.6271 416.0445 0.0631 -1.0000 -1.0000 3351094 1576035205.40 151.4853 59.9986 32.0000 1.9799 1.9816 415.6540 416.0713 0.0629 -1.0000 -1.0000 3351344 1576035205.50 151.4853 59.9986 32.0000 1.9791 1.9808 415.6558 416.0729 0.0630 -1.0000 -1.0000 3351406 1576035205.60 151.4853 59.9986 32.0000 1.9790 1.9806 415.8820 416.3003 0.0630 -1.0000 -1.0000 3351453 1576035205.70 151.4853 59.9986 32.0000 1.9792 1.9808 415.7038 416.1203 0.0629 -1.0000 -1.0000 3351531 1576035205.80 151.4853 59.9986 32.0000 1.9803 1.9820 415.6626 416.0788 0.0628 -1.0000 -1.0000 3351594 1576035205.90 151.5577 59.9986 32.0000 1.9795 1.9811 415.6246 416.0421 0.0630 -1.0000 -1.0000 3351828 1576035206.00 151.5795 59.9986 32.0000 1.9788 1.9804 415.7190 416.1365 0.0630 -1.0000 -1.0000 3351891 1576035206.10 151.5795 59.9986 32.0000 1.9790 1.9807 415.8640 416.2819 0.0630 -1.0000 -1.0000 3351953 1576035206.20 151.5795 59.9986 32.0000 1.9788 1.9804 415.8792 416.2967 0.0631 -1.0000 -1.0000 3352031 1576035206.30 151.5795 59.9986 32.0000 1.9792 1.9809 415.8364 416.2554 0.0631 -1.0000 -1.0000 3352094 1576035206.40 151.5795 59.9986 32.0000 1.9788 1.9804 415.6145 416.0312 0.0629 -1.0000 -1.0000 3352156 1576035206.50 151.5284 59.9986 32.0000 1.9795 1.9811 415.6072 416.0244 0.0630 -1.0000 -1.0000 3352609 1576035206.60 151.5284 59.9986 32.0000 1.9791 1.9808 415.7984 416.2159 0.0630 -1.0000 -1.0000 3352672 1576035206.70 151.5284 59.9986 32.0000 1.9792 1.9808 415.8191 416.2368 0.0630 -1.0000 -1.0000 3352735 1576035206.80 151.5284 59.9986 32.0000 1.9794 1.9810 415.8082 416.2260 0.0630 -1.0000 -1.0000 3352797 1576035206.90 151.5284 59.9986 32.0000 1.9793 1.9809 415.6830 416.1003 0.0631 -1.0000 -1.0000 3352859 1576035207.00 151.5180 59.9986 32.0000 1.9787 1.9804 415.6565 416.0764 0.0633 -1.0000 -1.0000 3353094 1576035207.10 151.5180 59.9986 32.0000 1.9797 1.9814 415.8146 416.2331 0.0631 -1.0000 -1.0000 3353172 1576035207.20 151.5180 59.9986 32.0000 1.9790 1.9806 415.9735 416.3914 0.0630 -1.0000 -1.0000 3353235 1576035207.30 151.5180 59.9986 32.0000 1.9781 1.9797 415.7814 416.1993 0.0631 -1.0000 -1.0000 3353297 1576035207.40 151.5180 59.9986 32.0000 1.9783 1.9800 415.7852 416.2038 0.0631 -1.0000 -1.0000 3353375 1576035207.50 151.5162 59.9986 32.0000 1.9784 1.9801 415.7615 416.1800 0.0631 -1.0000 -1.0000 3353547 1576035207.60 151.5097 59.9986 32.0000 1.9788 1.9805 415.6438 416.0618 0.0630 -1.0000 -1.0000 3353609 1576035207.70 151.5097 59.9986 32.0000 1.9791 1.9807 415.6906 416.1081 0.0631 -1.0000 -1.0000 3353687 1576035207.80 151.5097 59.9986 32.0000 1.9783 1.9800 415.7281 416.1468 0.0632 -1.0000 -1.0000 3353750 1576035207.90 151.5097 59.9986 32.0000 1.9788 1.9805 415.8393 416.2575 0.0631 -1.0000 -1.0000 3353812 1576035208.00 151.5097 59.9986 32.0000 1.9793 1.9809 415.7070 416.1257 0.0632 -1.0000 -1.0000 3354562 1576035208.10 151.5089 59.9986 32.0000 1.9790 1.9806 415.6698 416.0880 0.0631 -1.0000 -1.0000 3354625 1576035208.20 151.5008 59.9986 32.0000 1.9797 1.9814 415.7002 416.1184 0.0634 -1.0000 -1.0000 3354703 1576035208.30 151.5008 59.9986 32.0000 1.9787 1.9803 415.7714 416.1897 0.0631 -1.0000 -1.0000 3354766 1576035208.40 151.5008 59.9986 32.0000 1.9783 1.9800 415.8511 416.2692 0.0631 -1.0000 -1.0000 3354828 1576035208.50 151.5008 59.9986 32.0000 1.9789 1.9805 415.8190 416.2374 0.0631 -1.0000 -1.0000 3354891 1576035208.60 151.4385 59.9986 32.0000 1.9797 1.9813 415.6891 416.1088 0.0633 -1.0000 -1.0000 3354953 1576035208.70 151.4229 59.9986 32.0000 1.9797 1.9814 415.5975 416.0162 0.0632 -1.0000 -1.0000 3355047 1576035208.80 151.4229 59.9986 32.0000 1.9788 1.9804 415.6799 416.0988 0.0632 -1.0000 -1.0000 3355109 1576035208.90 151.4229 59.9986 32.0000 1.9784 1.9800 415.8052 416.2245 0.0633 -1.0000 -1.0000 3355172 1576035209.00 151.4229 59.9986 32.0000 1.9786 1.9803 415.7980 416.2175 0.0633 -1.0000 -1.0000 3355328 1576035209.10 151.4229 59.9986 32.0000 1.9793 1.9809 415.6829 416.1015 0.0632 -1.0000 -1.0000 3355406 1576035209.20 151.4563 59.9986 32.0000 1.9799 1.9815 415.6542 416.0722 0.0631 -1.0000 -1.0000 3355469 1576035209.30 151.4563 59.9986 32.0000 1.9796 1.9813 415.7108 416.1294 0.0632 -1.0000 -1.0000 3355531 1576035209.40 151.4563 59.9986 32.0000 1.9791 1.9808 415.7836 416.2029 0.0633 -1.0000 -1.0000 3355594 1576035209.50 151.4563 59.9986 32.0000 1.9788 1.9805 415.7865 416.2061 0.0633 -1.0000 -1.0000 3355656 1576035209.60 151.4563 59.9986 32.0000 1.9794 1.9811 415.7062 416.1248 0.0631 -1.0000 -1.0000 3355719 1576035209.70 151.4680 59.9988 32.0000 1.9794 1.9811 415.6771 416.0955 0.0632 -1.0000 -1.0000 3355797 1576035209.80 151.4680 59.9988 32.0000 1.9791 1.9807 415.7090 416.1286 0.0633 -1.0000 -1.0000 3355859 1576035209.90 151.4680 59.9988 32.0000 1.9786 1.9803 415.7998 416.2189 0.0632 -1.0000 -1.0000 3355937 1576035210.00 151.4680 59.9988 32.0000 1.9787 1.9803 415.8959 416.3150 0.0632 -1.0000 -1.0000 3356000 1576035210.10 151.4680 59.9988 32.0000 1.9788 1.9805 415.8330 416.2519 0.0632 -1.0000 -1.0000 3356219 1576035210.20 151.4680 59.9988 32.0000 1.9793 1.9809 415.6612 416.0806 0.0633 -1.0000 -1.0000 3356297 1576035210.30 151.4680 59.9988 32.0000 1.9792 1.9808 415.5775 415.9973 0.0634 -1.0000 -1.0000 3356359 1576035210.40 151.4861 59.9988 32.0000 1.9796 1.9813 415.7159 416.1361 0.0633 -1.0000 -1.0000 3356422 1576035210.50 151.5851 59.9988 32.0000 1.9785 1.9801 415.8563 416.2753 0.0633 -1.0000 -1.0000 3356484 1576035210.60 151.5851 59.9988 32.0000 1.9796 1.9813 415.8694 416.2885 0.0632 -1.0000 -1.0000 3356812 1576035210.70 151.5851 59.9988 32.0000 1.9786 1.9803 415.8056 416.2239 0.0631 -1.0000 -1.0000 3356875 1576035210.80 151.5851 59.9988 32.0000 1.9791 1.9807 415.6815 416.0996 0.0632 -1.0000 -1.0000 3356953 1576035210.90 151.5851 59.9988 32.0000 1.9793 1.9809 415.6145 416.0340 0.0633 -1.0000 -1.0000 3357016 1576035211.00 151.5295 59.9988 32.0000 1.9795 1.9811 415.7005 416.1198 0.0633 -1.0000 -1.0000 3357078 1576035211.10 151.5295 59.9988 32.0000 1.9790 1.9807 415.6148 416.0342 0.0633 -1.0000 -1.0000 3357328 1576035211.20 151.5295 59.9988 32.0000 1.9789 1.9805 415.8424 416.2607 0.0631 -1.0000 -1.0000 3357391 1576035211.30 151.5295 59.9988 32.0000 1.9788 1.9804 415.8423 416.2609 0.0632 -1.0000 -1.0000 3357453 1576035211.40 151.5295 59.9988 32.0000 1.9792 1.9808 415.6839 416.1015 0.0630 -1.0000 -1.0000 3357516 1576035211.50 151.5295 59.9988 32.0000 1.9798 1.9814 415.6714 416.0896 0.0631 -1.0000 -1.0000 3357578 1576035211.60 151.4848 59.9988 32.0000 1.9793 1.9809 415.8051 416.2242 0.0633 -1.0000 -1.0000 3357812 1576035211.70 151.4848 59.9988 32.0000 1.9791 1.9807 415.8381 416.2580 0.0633 -1.0000 -1.0000 3357891 1576035211.80 151.4848 59.9988 32.0000 1.9790 1.9806 415.8339 416.2522 0.0631 -1.0000 -1.0000 3357953 1576035211.90 151.4848 59.9988 32.0000 1.9796 1.9812 415.7832 416.2014 0.0631 -1.0000 -1.0000 3358031 1576035212.00 151.4848 59.9988 32.0000 1.9797 1.9813 415.7028 416.1215 0.0632 -1.0000 -1.0000 3358094 1576035212.10 151.4725 59.9988 32.0000 1.9792 1.9809 415.6541 416.0725 0.0632 -1.0000 -1.0000 3358156 1576035212.20 151.4725 59.9988 32.0000 1.9784 1.9800 415.7388 416.1577 0.0633 -1.0000 -1.0000 3358219 1576035212.30 151.4725 59.9988 32.0000 1.9788 1.9805 415.8617 416.2812 0.0633 -1.0000 -1.0000 3358281 1576035212.40 151.4725 59.9988 32.0000 1.9785 1.9802 415.8448 416.2634 0.0632 -1.0000 -1.0000 3358344 1576035212.50 151.4725 59.9988 32.0000 1.9799 1.9815 415.7780 416.1967 0.0631 -1.0000 -1.0000 3358422 1576035212.60 151.4725 59.9988 32.0000 1.9792 1.9808 415.7286 416.1460 0.0630 -1.0000 -1.0000 3358547 1576035212.70 151.4940 59.9988 32.0000 1.9784 1.9801 415.8611 416.2793 0.0631 -1.0000 -1.0000 3358609 1576035212.80 151.4940 59.9988 32.0000 1.9784 1.9801 415.8375 416.2577 0.0634 -1.0000 -1.0000 3358688 1576035212.90 151.4940 59.9988 32.0000 1.9791 1.9807 415.7521 416.1712 0.0632 -1.0000 -1.0000 3358750 1576035213.00 151.4940 59.9988 32.0000 1.9792 1.9808 415.6417 416.0601 0.0632 -1.0000 -1.0000 3358812 1576035213.10 151.4940 59.9988 32.0000 1.9795 1.9811 415.6587 416.0775 0.0632 -1.0000 -1.0000 3359703 1576035213.20 151.4940 59.9988 32.0000 1.9792 1.9808 415.6881 416.1067 0.0632 -1.0000 -1.0000 3359781 1576035213.30 151.5152 59.9988 32.0000 1.9787 1.9804 415.7216 416.1400 0.0631 -1.0000 -1.0000 3359844 1576035213.40 151.5152 59.9988 32.0000 1.9784 1.9801 415.8489 416.2676 0.0632 -1.0000 -1.0000 3359922 1576035213.50 151.5152 59.9988 32.0000 1.9786 1.9802 415.8111 416.2303 0.0633 -1.0000 -1.0000 3359984 1576035213.60 151.5152 59.9988 32.0000 1.9783 1.9800 415.7994 416.2182 0.0631 -1.0000 -1.0000 3400047 1576035213.70 151.5152 59.9988 32.0000 1.9788 1.9804 415.7170 416.1350 0.0631 -1.0000 -1.0000 3400125 1576035213.80 151.5152 59.9988 32.0000 1.9789 1.9805 415.7396 416.1574 0.0631 -1.0000 -1.0000 3400187 1576035213.90 151.4551 59.9988 32.0000 1.9787 1.9803 415.7699 416.1885 0.0630 -1.0000 -1.0000 3400266 1576035214.00 151.4551 59.9988 32.0000 1.9783 1.9799 415.7826 416.2003 0.0631 -1.0000 -1.0000 3400328 1576035214.10 151.4551 59.9988 32.0000 1.9781 1.9798 415.8207 416.2396 0.0632 -1.0000 -1.0000 3400391 1576035214.20 151.4551 59.9988 32.0000 1.9782 1.9798 415.8212 416.2399 0.0632 -1.0000 -1.0000 3400469 1576035214.30 151.4551 59.9988 32.0000 1.9789 1.9805 415.6661 416.0856 0.0634 -1.0000 -1.0000 3400531 1576035214.40 151.4217 59.9988 32.0000 1.9792 1.9809 415.5996 416.0178 0.0631 -1.0000 -1.0000 3400594 1576035214.50 151.4217 59.9988 32.0000 1.9792 1.9809 415.7404 416.1586 0.0632 -1.0000 -1.0000 3400656 1576035214.60 151.4217 59.9988 32.0000 1.9793 1.9809 415.7878 416.2062 0.0631 -1.0000 -1.0000 3400719 1576035214.70 151.4217 59.9988 32.0000 1.9783 1.9799 415.8351 416.2537 0.0632 -1.0000 -1.0000 3400781 1576035214.80 151.4217 59.9988 32.0000 1.9783 1.9800 415.6433 416.0614 0.0631 -1.0000 -1.0000 3400859 1576035214.90 151.4386 59.9988 32.0000 1.9788 1.9804 415.6282 416.0461 0.0631 -1.0000 -1.0000 3400922 1576035215.00 151.4475 59.9988 32.0000 1.9789 1.9805 415.7433 416.1616 0.0631 -1.0000 -1.0000 3400985 1576035215.10 151.4475 59.9988 32.0000 1.9781 1.9798 415.8132 416.2314 0.0631 -1.0000 -1.0000 3401063 1576035215.20 151.4475 59.9988 32.0000 1.9787 1.9803 415.7990 416.2166 0.0630 -1.0000 -1.0000 3401125 1576035215.30 151.4475 59.9988 32.0000 1.9793 1.9810 415.6300 416.0475 0.0630 -1.0000 -1.0000 3401188 1576035215.40 151.4475 59.9988 32.0000 1.9795 1.9812 415.6193 416.0370 0.0631 -1.0000 -1.0000 3401266 1576035215.50 151.4963 59.9988 32.0000 1.9795 1.9811 415.6893 416.1076 0.0631 -1.0000 -1.0000 3401328 1576035215.60 151.4963 59.9988 32.0000 1.9785 1.9801 415.7337 416.1516 0.0631 -1.0000 -1.0000 3402062 1576035215.70 151.4963 59.9988 32.0000 1.9789 1.9805 415.8314 416.2495 0.0630 -1.0000 -1.0000 3402141 1576035215.80 151.4963 59.9988 32.0000 1.9783 1.9799 415.7713 416.1882 0.0629 -1.0000 -1.0000 3402203 1576035215.90 151.4963 59.9988 32.0000 1.9781 1.9797 415.7387 416.1560 0.0630 -1.0000 -1.0000 3402281 1576035216.00 151.4963 59.9988 32.0000 1.9795 1.9812 415.6054 416.0229 0.0630 -1.0000 -1.0000 3402344 1576035216.10 151.4681 59.9988 32.0000 1.9794 1.9810 415.6974 416.1155 0.0631 -1.0000 -1.0000 3402406 1576035216.20 151.4681 59.9988 32.0000 1.9782 1.9798 415.7265 416.1437 0.0630 -1.0000 -1.0000 3402469 1576035216.30 151.4681 59.9988 32.0000 1.9777 1.9793 415.8497 416.2677 0.0630 -1.0000 -1.0000 3402531 1576035216.40 151.4681 59.9988 32.0000 1.9783 1.9800 415.8429 416.2603 0.0629 -1.0000 -1.0000 3402594 1576035216.50 151.4681 59.9988 32.0000 1.9794 1.9810 415.6832 416.1012 0.0631 -1.0000 -1.0000 3402672 1576035216.60 151.4681 59.9988 32.0000 1.9797 1.9813 415.5899 416.0073 0.0630 -1.0000 -1.0000 3402735 1576035216.70 151.4681 59.9988 32.0000 1.9799 1.9815 415.6096 416.0272 0.0631 -1.0000 -1.0000 3402844 1576035216.80 151.4681 59.9988 32.0000 1.9790 1.9806 415.8301 416.2491 0.0632 -1.0000 -1.0000 3402938 1576035216.90 151.4681 59.9988 32.0000 1.9791 1.9808 415.8289 416.2468 0.0630 -1.0000 -1.0000 3403000 1576035217.00 151.4681 59.9988 32.0000 1.9790 1.9807 415.8025 416.2197 0.0629 -1.0000 -1.0000 3403047 1576035217.10 151.4681 59.9988 32.0000 1.9796 1.9812 415.7176 416.1348 0.0629 -1.0000 -1.0000 3403125 1576035217.20 151.4932 59.9988 32.0000 1.9791 1.9807 415.7368 416.1531 0.0629 -1.0000 -1.0000 3403359 1576035217.30 151.4932 59.9988 32.0000 1.9788 1.9805 415.8205 416.2387 0.0631 -1.0000 -1.0000 3403422 1576035217.40 151.4932 59.9988 32.0000 1.9786 1.9803 415.8301 416.2478 0.0629 -1.0000 -1.0000 3403485 1576035217.50 151.4932 59.9988 32.0000 1.9788 1.9804 415.7489 416.1663 0.0632 -1.0000 -1.0000 3403547 1576035217.60 151.4932 59.9988 32.0000 1.9792 1.9808 415.6649 416.0829 0.0631 -1.0000 -1.0000 3403609 1576035217.70 151.4328 59.9988 32.0000 1.9787 1.9803 415.6395 416.0570 0.0630 -1.0000 -1.0000 3403687 1576035217.80 151.4075 59.9988 32.0000 1.9788 1.9804 415.6668 416.0842 0.0630 -1.0000 -1.0000 3403750 1576035217.90 151.4075 59.9988 32.0000 1.9783 1.9799 415.6318 416.0485 0.0629 -1.0000 -1.0000 3403828 1576035218.00 151.4075 59.9988 32.0000 1.9779 1.9796 415.7947 416.2123 0.0630 -1.0000 -1.0000 3403891 1576035218.10 151.4075 59.9988 32.0000 1.9788 1.9805 415.7840 416.2002 0.0628 -1.0000 -1.0000 3403953 1576035218.20 151.4075 59.9988 32.0000 1.9785 1.9801 415.7225 416.1397 0.0630 -1.0000 -1.0000 3404094 1576035218.30 151.4073 59.9988 32.0000 1.9788 1.9804 415.7010 416.1185 0.0630 -1.0000 -1.0000 3404156 1576035218.40 151.4073 59.9988 32.0000 1.9788 1.9804 415.6943 416.1109 0.0628 -1.0000 -1.0000 3404219 1576035218.50 151.4073 59.9988 32.0000 1.9787 1.9803 415.8189 416.2354 0.0629 -1.0000 -1.0000 3404281 1576035218.60 151.4073 59.9988 32.0000 1.9787 1.9803 415.7596 416.1765 0.0629 -1.0000 -1.0000 3404344 1576035218.70 151.4073 59.9988 32.0000 1.9793 1.9809 415.6343 416.0512 0.0629 -1.0000 -1.0000 3404875 1576035218.80 151.4207 59.9988 32.0000 1.9795 1.9811 415.6564 416.0731 0.0629 -1.0000 -1.0000 3404953 1576035218.90 151.4879 59.9988 32.0000 1.9787 1.9804 415.6576 416.0729 0.0627 -1.0000 -1.0000 3405016 1576035219.00 151.4879 59.9988 32.0000 1.9784 1.9800 415.7453 416.1626 0.0630 -1.0000 -1.0000 3405078 1576035219.10 151.4879 59.9988 32.0000 1.9799 1.9815 415.7894 416.2070 0.0631 -1.0000 -1.0000 3405156 1576035219.20 151.4879 59.9988 32.0000 1.9791 1.9808 415.7358 416.1528 0.0629 -1.0000 -1.0000 3405203 1576035219.30 151.4879 59.9988 32.0000 1.9794 1.9810 415.6204 416.0374 0.0629 -1.0000 -1.0000 3405266 1576035219.40 151.5010 59.9988 32.0000 1.9793 1.9810 415.6358 416.0530 0.0631 -1.0000 -1.0000 3405344 1576035219.50 151.5010 59.9988 32.0000 1.9789 1.9805 415.7048 416.1229 0.0631 -1.0000 -1.0000 3405406 1576035219.60 151.5010 59.9988 32.0000 1.9783 1.9800 415.7954 416.2130 0.0630 -1.0000 -1.0000 3405469 1576035219.70 151.5010 59.9988 32.0000 1.9792 1.9808 415.8260 416.2432 0.0630 -1.0000 -1.0000 3405609 1576035219.80 151.5010 59.9988 32.0000 1.9792 1.9808 415.6203 416.0376 0.0629 -1.0000 -1.0000 3405672 1576035219.90 151.5208 59.9987 32.0000 1.9790 1.9806 415.6990 416.1153 0.0628 -1.0000 -1.0000 3405750 1576035220.00 151.5663 59.9986 32.0000 1.9789 1.9805 415.7881 416.2055 0.0630 -1.0000 -1.0000 3405812 1576035220.10 151.5663 59.9986 32.0000 1.9787 1.9804 415.8286 416.2459 0.0629 -1.0000 -1.0000 3405875 1576035220.20 151.5663 59.9986 32.0000 1.9784 1.9800 415.8460 416.2629 0.0629 -1.0000 -1.0000 3405937 1576035220.30 151.5663 59.9986 32.0000 1.9794 1.9810 415.7140 416.1301 0.0628 -1.0000 -1.0000 3406125 1576035220.40 151.5663 59.9986 32.0000 1.9794 1.9811 415.6020 416.0180 0.0628 -1.0000 -1.0000 3406187 1576035220.50 151.5565 59.9986 32.0000 1.9790 1.9806 415.6363 416.0530 0.0629 -1.0000 -1.0000 3406250 1576035220.60 151.5191 59.9986 32.0000 1.9790 1.9806 415.6517 416.0682 0.0629 -1.0000 -1.0000 3406312 1576035220.70 151.5191 59.9986 32.0000 1.9786 1.9803 415.8066 416.2237 0.0629 -1.0000 -1.0000 3406391 1576035220.80 151.5191 59.9986 32.0000 1.9786 1.9802 415.7150 416.1311 0.0628 -1.0000 -1.0000 3406672 1576035220.90 151.5191 59.9986 32.0000 1.9794 1.9810 415.6357 416.0524 0.0629 -1.0000 -1.0000 3406735 1576035221.00 151.5187 59.9986 32.0000 1.9786 1.9802 415.6479 416.0647 0.0628 -1.0000 -1.0000 3406797 1576035221.10 151.5135 59.9986 32.0000 1.9783 1.9800 415.7185 416.1351 0.0629 -1.0000 -1.0000 3406875 1576035221.20 151.5135 59.9986 32.0000 1.9785 1.9802 415.8085 416.2256 0.0630 -1.0000 -1.0000 3406938 1576035221.30 151.5135 59.9986 32.0000 1.9782 1.9799 415.8109 416.2273 0.0628 -1.0000 -1.0000 3407109 1576035221.40 151.5135 59.9986 32.0000 1.9789 1.9805 415.7428 416.1588 0.0628 -1.0000 -1.0000 3407188 1576035221.50 151.5135 59.9986 32.0000 1.9802 1.9818 415.6603 416.0773 0.0629 -1.0000 -1.0000 3407250 1576035221.60 151.4812 59.9986 32.0000 1.9797 1.9813 415.6331 416.0483 0.0626 -1.0000 -1.0000 3407312 1576035221.70 151.4165 59.9986 32.0000 1.9796 1.9812 415.6515 416.0679 0.0629 -1.0000 -1.0000 3407375 1576035221.80 151.4165 59.9986 32.0000 1.9785 1.9801 415.7641 416.1818 0.0630 -1.0000 -1.0000 3408078 1576035221.90 151.4165 59.9986 32.0000 1.9787 1.9804 415.7200 416.1377 0.0631 -1.0000 -1.0000 3408141 1576035222.00 151.4165 59.9986 32.0000 1.9797 1.9813 415.6425 416.0586 0.0628 -1.0000 -1.0000 3408203 1576035222.10 151.4165 59.9986 32.0000 1.9798 1.9815 415.6239 416.0408 0.0629 -1.0000 -1.0000 3408266 1576035222.20 151.4987 59.9986 32.0000 1.9805 1.9821 415.6874 416.1038 0.0629 -1.0000 -1.0000 3408344 1576035222.30 151.4987 59.9986 32.0000 1.9793 1.9809 415.7072 416.1245 0.0630 -1.0000 -1.0000 3408406 1576035222.40 151.4987 59.9986 32.0000 1.9786 1.9803 415.8095 416.2265 0.0628 -1.0000 -1.0000 3408469 1576035222.50 151.4987 59.9986 32.0000 1.9786 1.9802 415.7959 416.2116 0.0627 -1.0000 -1.0000 3408547 1576035222.60 151.4987 59.9986 32.0000 1.9788 1.9804 415.7993 416.2153 0.0628 -1.0000 -1.0000 3408609 1576035222.70 151.4987 59.9986 32.0000 1.9792 1.9808 415.7757 416.1914 0.0627 -1.0000 -1.0000 3408672 1576035222.80 151.4987 59.9986 32.0000 1.9798 1.9814 415.6982 416.1133 0.0627 -1.0000 -1.0000 3408812 1576035222.90 151.4987 59.9986 32.0000 1.9796 1.9812 415.6822 416.0988 0.0629 -1.0000 -1.0000 3408875 1576035223.00 151.4987 59.9986 32.0000 1.9787 1.9803 415.8497 416.2667 0.0629 -1.0000 -1.0000 3408938 1576035223.10 151.4987 59.9986 32.0000 1.9782 1.9799 415.9094 416.3265 0.0629 -1.0000 -1.0000 3409016 1576035223.20 151.4987 59.9986 32.0000 1.9795 1.9812 415.6643 416.0803 0.0627 -1.0000 -1.0000 3409078 1576035223.30 151.5486 59.9986 32.0000 1.9794 1.9810 415.6754 416.0915 0.0628 -1.0000 -1.0000 3409359 1576035223.40 151.5486 59.9986 32.0000 1.9793 1.9809 415.6447 416.0617 0.0629 -1.0000 -1.0000 3409438 1576035223.50 151.5486 59.9986 32.0000 1.9781 1.9797 415.7610 416.1772 0.0629 -1.0000 -1.0000 3409500 1576035223.60 151.5486 59.9986 32.0000 1.9792 1.9809 415.7632 416.1803 0.0630 -1.0000 -1.0000 3409562 1576035223.70 151.5486 59.9986 32.0000 1.9795 1.9811 415.7779 416.1957 0.0630 -1.0000 -1.0000 3409625 1576035223.80 151.6509 59.9986 32.0000 1.9792 1.9808 415.5867 416.0034 0.0629 -1.0000 -1.0000 3409859 1576035223.90 151.6509 59.9986 32.0000 1.9799 1.9815 415.6019 416.0184 0.0629 -1.0000 -1.0000 3409937 1576035224.00 151.6509 59.9986 32.0000 1.9794 1.9811 415.6920 416.1084 0.0629 -1.0000 -1.0000 3410000 1576035224.10 151.6509 59.9986 32.0000 1.9801 1.9817 415.7828 416.1998 0.0629 -1.0000 -1.0000 3410062 1576035224.20 151.6509 59.9986 32.0000 1.9793 1.9809 415.7730 416.1897 0.0629 -1.0000 -1.0000 3410125 1576035224.30 151.6285 59.9986 32.0000 1.9795 1.9811 415.6252 416.0413 0.0628 -1.0000 -1.0000 3410187 1576035224.40 151.5774 59.9986 32.0000 1.9792 1.9809 415.5674 415.9830 0.0627 -1.0000 -1.0000 3410375 1576035224.50 151.5774 59.9986 32.0000 1.9789 1.9805 415.5766 415.9922 0.0628 -1.0000 -1.0000 3410437 1576035224.60 151.5774 59.9986 32.0000 1.9788 1.9805 415.7643 416.1817 0.0630 -1.0000 -1.0000 3410500 1576035224.70 151.5774 59.9986 32.0000 1.9792 1.9808 415.8500 416.2672 0.0629 -1.0000 -1.0000 3410562 1576035224.80 151.5774 59.9986 32.0000 1.9789 1.9806 415.7187 416.1360 0.0630 -1.0000 -1.0000 3410641 1576035224.90 151.4440 59.9986 32.0000 1.9799 1.9815 415.6855 416.1021 0.0628 -1.0000 -1.0000 3411078 1576035225.00 151.4440 59.9986 32.0000 1.9802 1.9818 415.6280 416.0442 0.0628 -1.0000 -1.0000 3411141 1576035225.10 151.4440 59.9986 32.0000 1.9787 1.9803 415.6927 416.1094 0.0629 -1.0000 -1.0000 3411203 1576035225.20 151.4440 59.9986 32.0000 1.9791 1.9807 415.7168 416.1337 0.0629 -1.0000 -1.0000 3411281 1576035225.30 151.4440 59.9986 32.0000 1.9788 1.9804 415.6825 416.0995 0.0630 -1.0000 -1.0000 3411344 1576035225.40 151.5073 59.9986 32.0000 1.9793 1.9810 415.5911 416.0080 0.0629 -1.0000 -1.0000 3411578 1576035225.50 151.5073 59.9986 32.0000 1.9804 1.9820 415.5994 416.0153 0.0629 -1.0000 -1.0000 3411641 1576035225.60 151.5073 59.9986 32.0000 1.9794 1.9811 415.6643 416.0813 0.0629 -1.0000 -1.0000 3411703 1576035225.70 151.5073 59.9986 32.0000 1.9794 1.9811 415.8400 416.2568 0.0629 -1.0000 -1.0000 3411781 1576035225.80 151.5073 59.9986 32.0000 1.9795 1.9811 415.8660 416.2827 0.0628 -1.0000 -1.0000 3411844 1576035225.90 151.5073 59.9986 32.0000 1.9788 1.9804 415.7868 416.2038 0.0630 -1.0000 -1.0000 3411922 1576035226.00 151.5073 59.9986 32.0000 1.9799 1.9815 415.7473 416.1654 0.0631 -1.0000 -1.0000 3411984 1576035226.10 151.5073 59.9986 32.0000 1.9795 1.9811 415.5941 416.0112 0.0629 -1.0000 -1.0000 3412047 1576035226.20 151.5073 59.9986 32.0000 1.9794 1.9810 415.6438 416.0605 0.0629 -1.0000 -1.0000 3412109 1576035226.30 151.5073 59.9986 32.0000 1.9791 1.9807 415.7523 416.1698 0.0630 -1.0000 -1.0000 3412172 1576035226.40 151.5073 59.9986 32.0000 1.9791 1.9807 415.8922 416.3097 0.0629 -1.0000 -1.0000 3412547 1576035226.50 151.5121 59.9986 32.0000 1.9796 1.9812 415.6390 416.0554 0.0629 -1.0000 -1.0000 3412625 1576035226.60 151.5474 59.9986 32.0000 1.9797 1.9813 415.6327 416.0494 0.0629 -1.0000 -1.0000 3412688 1576035226.70 151.5474 59.9986 32.0000 1.9795 1.9811 415.5662 415.9830 0.0629 -1.0000 -1.0000 3412750 1576035226.80 151.5474 59.9986 32.0000 1.9790 1.9807 415.6877 416.1049 0.0629 -1.0000 -1.0000 3412828 1576035226.90 151.5474 59.9986 32.0000 1.9787 1.9803 415.8308 416.2482 0.0630 -1.0000 -1.0000 3412891 1576035227.00 151.5474 59.9986 32.0000 1.9788 1.9804 415.8272 416.2446 0.0630 -1.0000 -1.0000 3412953 1576035227.10 151.5710 59.9986 32.0000 1.9790 1.9806 415.8184 416.2361 0.0630 -1.0000 -1.0000 3413016 1576035227.20 151.5710 59.9986 32.0000 1.9787 1.9804 415.5760 415.9931 0.0630 -1.0000 -1.0000 3413078 1576035227.30 151.5710 59.9986 32.0000 1.9796 1.9812 415.6137 416.0311 0.0630 -1.0000 -1.0000 3413141 1576035227.40 151.5710 59.9986 32.0000 1.9788 1.9805 415.6776 416.0956 0.0631 -1.0000 -1.0000 3413219 1576035227.50 151.5710 59.9986 32.0000 1.9782 1.9799 415.6994 416.1169 0.0630 -1.0000 -1.0000 3413344 1576035227.60 151.5222 59.9986 32.0000 1.9775 1.9791 415.6417 416.0586 0.0628 -1.0000 -1.0000 3413406 1576035227.70 151.4910 59.9986 32.0000 1.9787 1.9804 415.5961 416.0135 0.0631 -1.0000 -1.0000 3413485 1576035227.80 151.4910 59.9986 32.0000 1.9790 1.9806 415.5278 415.9459 0.0631 -1.0000 -1.0000 3413547 1576035227.90 151.4910 59.9986 32.0000 1.9786 1.9802 415.6170 416.0346 0.0630 -1.0000 -1.0000 3413625 1576035228.00 151.4910 59.9986 32.0000 1.9789 1.9806 415.7284 416.1457 0.0629 -1.0000 -1.0000 3413844 1576035228.10 151.4910 59.9986 32.0000 1.9779 1.9795 415.7327 416.1501 0.0630 -1.0000 -1.0000 3413906 1576035228.20 151.4421 59.9986 32.0000 1.9783 1.9799 415.7559 416.1735 0.0629 -1.0000 -1.0000 3413984 1576035228.30 151.4421 59.9986 32.0000 1.9792 1.9809 415.6888 416.1054 0.0629 -1.0000 -1.0000 3414047 1576035228.40 151.4421 59.9986 32.0000 1.9788 1.9805 415.5712 415.9878 0.0629 -1.0000 -1.0000 3414109 1576035228.50 151.4421 59.9986 32.0000 1.9795 1.9811 415.6975 416.1150 0.0629 -1.0000 -1.0000 3414344 1576035228.60 151.4421 59.9986 32.0000 1.9790 1.9806 415.6962 416.1119 0.0627 -1.0000 -1.0000 3414406 1576035228.70 151.4703 59.9986 32.0000 1.9789 1.9806 415.7444 416.1626 0.0631 -1.0000 -1.0000 3414469 1576035228.80 151.4775 59.9986 32.0000 1.9788 1.9804 415.6921 416.1095 0.0629 -1.0000 -1.0000 3414531 1576035228.90 151.4775 59.9986 32.0000 1.9802 1.9818 415.6569 416.0738 0.0630 -1.0000 -1.0000 3414594 1576035229.00 151.4775 59.9986 32.0000 1.9798 1.9815 415.6696 416.0856 0.0627 -1.0000 -1.0000 3414875 1576035229.10 151.4775 59.9986 32.0000 1.9795 1.9811 415.7080 416.1247 0.0629 -1.0000 -1.0000 3414938 1576035229.20 151.4775 59.9986 32.0000 1.9795 1.9811 415.6287 416.0464 0.0631 -1.0000 -1.0000 3415016 1576035229.30 151.4775 59.9986 32.0000 1.9786 1.9803 415.7005 416.1180 0.0630 -1.0000 -1.0000 3415078 1576035229.40 151.4775 59.9986 32.0000 1.9785 1.9801 415.7843 416.2019 0.0630 -1.0000 -1.0000 3415141 1576035229.50 151.4775 59.9986 32.0000 1.9793 1.9809 415.7959 416.2135 0.0630 -1.0000 -1.0000 3415578 1576035229.60 151.4775 59.9986 32.0000 1.9789 1.9806 415.5920 416.0090 0.0629 -1.0000 -1.0000 3415641 1576035229.70 151.4775 59.9986 32.0000 1.9793 1.9809 415.5363 415.9526 0.0629 -1.0000 -1.0000 3415703 1576035229.80 151.5045 59.9986 32.0000 1.9783 1.9800 415.5257 415.9411 0.0628 -1.0000 -1.0000 3415766 1576035229.90 151.5045 59.9986 32.0000 1.9788 1.9805 415.7161 416.1328 0.0628 -1.0000 -1.0000 3415844 1576035230.00 151.5045 59.9986 32.0000 1.9788 1.9804 415.8130 416.2303 0.0630 -1.0000 -1.0000 3415906 1576035230.10 151.5045 59.9986 32.0000 1.9783 1.9800 415.7166 416.1341 0.0630 -1.0000 -1.0000 3415969 1576035230.20 151.5045 59.9986 32.0000 1.9790 1.9806 415.7072 416.1245 0.0630 -1.0000 -1.0000 3416047 1576035230.30 151.5462 59.9979 32.0000 1.9795 1.9811 415.6098 416.0268 0.0629 -1.0000 -1.0000 3416109 1576035230.40 151.5219 59.9979 32.0000 1.9785 1.9801 415.5642 415.9803 0.0628 -1.0000 -1.0000 3416172 1576035230.50 151.5219 59.9979 32.0000 1.9787 1.9804 415.7463 416.1638 0.0630 -1.0000 -1.0000 3416235 1576035230.60 151.5219 59.9979 32.0000 1.9787 1.9803 415.8179 416.2348 0.0629 -1.0000 -1.0000 3416375 1576035230.70 151.5219 59.9979 32.0000 1.9789 1.9805 415.7296 416.1467 0.0630 -1.0000 -1.0000 3416437 1576035230.80 151.5219 59.9979 32.0000 1.9792 1.9808 415.6462 416.0634 0.0630 -1.0000 -1.0000 3416500 1576035230.90 151.5381 59.9979 32.0000 1.9790 1.9807 415.5697 415.9865 0.0629 -1.0000 -1.0000 3416562 1576035231.00 151.5381 59.9979 32.0000 1.9798 1.9814 415.6757 416.0933 0.0631 -1.0000 -1.0000 3416625 1576035231.10 151.5381 59.9979 32.0000 1.9789 1.9806 415.7741 416.1917 0.0630 -1.0000 -1.0000 3417063 1576035231.20 151.5381 59.9979 32.0000 1.9787 1.9803 415.8362 416.2541 0.0631 -1.0000 -1.0000 3417125 1576035231.30 151.5381 59.9979 32.0000 1.9795 1.9812 415.7256 416.1430 0.0629 -1.0000 -1.0000 3417187 1576035231.40 151.4979 59.9979 32.0000 1.9789 1.9805 415.7276 416.1443 0.0629 -1.0000 -1.0000 3417266 1576035231.50 151.4979 59.9979 32.0000 1.9797 1.9813 415.7473 416.1648 0.0630 -1.0000 -1.0000 3417328 1576035231.60 151.4979 59.9979 32.0000 1.9787 1.9804 415.8419 416.2583 0.0629 -1.0000 -1.0000 3417609 1576035231.70 151.4979 59.9979 32.0000 1.9789 1.9806 415.8360 416.2534 0.0630 -1.0000 -1.0000 3417672 1576035231.80 151.4979 59.9979 32.0000 1.9795 1.9811 415.7575 416.1753 0.0630 -1.0000 -1.0000 3417734 1576035231.90 151.5137 59.9979 32.0000 1.9800 1.9816 415.6748 416.0922 0.0630 -1.0000 -1.0000 3417812 1576035232.00 151.6159 59.9979 32.0000 1.9802 1.9818 415.7151 416.1328 0.0630 -1.0000 -1.0000 3417875 1576035232.10 151.6159 59.9979 32.0000 1.9788 1.9804 415.7944 416.2116 0.0630 -1.0000 -1.0000 3417937 1576035232.20 151.6159 59.9979 32.0000 1.9785 1.9801 415.8488 416.2682 0.0632 -1.0000 -1.0000 3418016 1576035232.30 151.6159 59.9979 32.0000 1.9801 1.9818 415.7218 416.1403 0.0631 -1.0000 -1.0000 3418078 1576035232.40 151.6159 59.9979 32.0000 1.9797 1.9813 415.7204 416.1375 0.0629 -1.0000 -1.0000 3418141 1576035232.50 151.5041 59.9979 32.0000 1.9798 1.9815 415.6610 416.0777 0.0629 -1.0000 -1.0000 3418203 1576035232.60 151.5041 59.9979 32.0000 1.9788 1.9805 415.6361 416.0529 0.0629 -1.0000 -1.0000 3418641 1576035232.70 151.5041 59.9979 32.0000 1.9782 1.9799 415.8355 416.2529 0.0630 -1.0000 -1.0000 3418703 1576035232.80 151.5041 59.9979 32.0000 1.9793 1.9809 415.7944 416.2122 0.0631 -1.0000 -1.0000 3418781 1576035232.90 151.5041 59.9979 32.0000 1.9793 1.9810 415.6725 416.0907 0.0631 -1.0000 -1.0000 3418844 1576035233.00 151.5041 59.9979 32.0000 1.9791 1.9808 415.6917 416.1092 0.0630 -1.0000 -1.0000 3418906 1576035233.10 151.5041 59.9979 32.0000 1.9789 1.9806 415.6984 416.1157 0.0629 -1.0000 -1.0000 3418969 1576035233.20 151.5041 59.9979 32.0000 1.9785 1.9801 415.7542 416.1715 0.0630 -1.0000 -1.0000 3419359 1576035233.30 151.5041 59.9979 32.0000 1.9783 1.9800 415.7935 416.2115 0.0631 -1.0000 -1.0000 3419422 1576035233.40 151.5041 59.9979 32.0000 1.9782 1.9798 415.7285 416.1464 0.0631 -1.0000 -1.0000 3419484 1576035233.50 151.5041 59.9979 32.0000 1.9788 1.9805 415.6518 416.0698 0.0631 -1.0000 -1.0000 3419547 1576035233.60 151.5273 59.9979 32.0000 1.9788 1.9804 415.6919 416.1093 0.0630 -1.0000 -1.0000 3419609 1576035233.70 151.5273 59.9979 32.0000 1.9776 1.9792 415.8008 416.2180 0.0629 -1.0000 -1.0000 3419844 1576035233.80 151.5273 59.9979 32.0000 1.9779 1.9795 415.8112 416.2288 0.0630 -1.0000 -1.0000 3419906 1576035233.90 151.5273 59.9979 32.0000 1.9789 1.9806 415.7703 416.1889 0.0632 -1.0000 -1.0000 3419984 1576035234.00 151.5273 59.9979 32.0000 1.9794 1.9810 415.6352 416.0537 0.0632 -1.0000 -1.0000 3420187 1576035234.10 151.5408 59.9979 32.0000 1.9797 1.9813 415.6162 416.0338 0.0630 -1.0000 -1.0000 3420234 1576035234.20 151.5408 59.9979 32.0000 1.9789 1.9805 415.6904 416.1077 0.0630 -1.0000 -1.0000 3420312 1576035234.30 151.5408 59.9979 32.0000 1.9781 1.9798 415.8268 416.2454 0.0630 -1.0000 -1.0000 3420391 1576035234.40 151.4834 59.9979 32.0000 1.9785 1.9802 415.7681 416.1840 0.0628 -1.0000 -1.0000 3420437 1576035234.50 151.4834 59.9979 32.0000 1.9787 1.9803 415.8115 416.2279 0.0628 -1.0000 -1.0000 3420516 1576035234.60 151.4705 59.9982 32.0000 1.9796 1.9812 415.6577 416.0752 0.0631 -1.0000 -1.0000 3420578 1576035234.70 151.4520 59.9986 32.0000 1.9787 1.9804 415.6081 416.0269 0.0632 -1.0000 -1.0000 3421375 1576035234.80 151.4520 59.9986 32.0000 1.9789 1.9805 415.7064 416.1247 0.0631 -1.0000 -1.0000 3421453 1576035234.90 151.4520 59.9986 32.0000 1.9787 1.9803 415.7774 416.1951 0.0630 -1.0000 -1.0000 3421516 1576035235.00 151.4520 59.9986 32.0000 1.9791 1.9808 415.7755 416.1931 0.0630 -1.0000 -1.0000 3421578 1576035235.10 151.4520 59.9986 32.0000 1.9796 1.9812 415.6188 416.0369 0.0631 -1.0000 -1.0000 3421656 1576035235.20 151.4306 59.9986 32.0000 1.9795 1.9812 415.6508 416.0689 0.0631 -1.0000 -1.0000 3421719 1576035235.30 151.4306 59.9986 32.0000 1.9789 1.9806 415.7536 416.1714 0.0630 -1.0000 -1.0000 3421781 1576035235.40 151.4306 59.9986 32.0000 1.9785 1.9801 415.8296 416.2469 0.0631 -1.0000 -1.0000 3421859 1576035235.50 151.4306 59.9986 32.0000 1.9784 1.9800 415.7885 416.2071 0.0631 -1.0000 -1.0000 3421922 1576035235.60 151.4306 59.9986 32.0000 1.9794 1.9810 415.6902 416.1095 0.0632 -1.0000 -1.0000 3421969 1576035235.70 151.4773 59.9986 32.0000 1.9790 1.9807 415.6301 416.0483 0.0632 -1.0000 -1.0000 3422422 1576035235.80 151.4848 59.9986 32.0000 1.9788 1.9804 415.7307 416.1495 0.0631 -1.0000 -1.0000 3422484 1576035235.90 151.4848 59.9986 32.0000 1.9786 1.9802 415.7299 416.1482 0.0632 -1.0000 -1.0000 3422562 1576035236.00 151.4848 59.9986 32.0000 1.9786 1.9802 415.8637 416.2829 0.0632 -1.0000 -1.0000 3422625 1576035236.10 151.4848 59.9986 32.0000 1.9783 1.9799 415.7393 416.1577 0.0631 -1.0000 -1.0000 3422687 1576035236.20 151.4848 59.9986 32.0000 1.9791 1.9807 415.5986 416.0168 0.0632 -1.0000 -1.0000 3422766 1576035236.30 151.5397 59.9986 32.0000 1.9792 1.9808 415.5329 415.9512 0.0631 -1.0000 -1.0000 3422828 1576035236.40 151.5397 59.9986 32.0000 1.9787 1.9803 415.6396 416.0573 0.0632 -1.0000 -1.0000 3422891 1576035236.50 151.5397 59.9986 32.0000 1.9779 1.9796 415.7115 416.1302 0.0631 -1.0000 -1.0000 3422953 1576035236.60 151.5397 59.9986 32.0000 1.9786 1.9802 415.7300 416.1483 0.0631 -1.0000 -1.0000 3423016 1576035236.70 151.5397 59.9986 32.0000 1.9781 1.9797 415.7618 416.1804 0.0632 -1.0000 -1.0000 3423078 1576035236.80 151.5397 59.9986 32.0000 1.9786 1.9802 415.7326 416.1513 0.0631 -1.0000 -1.0000 3423156 1576035236.90 151.5397 59.9986 32.0000 1.9784 1.9801 415.6282 416.0471 0.0632 -1.0000 -1.0000 3423219 1576035237.00 151.5397 59.9986 32.0000 1.9784 1.9801 415.6549 416.0732 0.0632 -1.0000 -1.0000 3423281 1576035237.10 151.5397 59.9986 32.0000 1.9783 1.9799 415.7069 416.1259 0.0633 -1.0000 -1.0000 3423359 1576035237.20 151.5397 59.9986 32.0000 1.9783 1.9799 415.8082 416.2270 0.0631 -1.0000 -1.0000 3423422 1576035237.30 151.5183 59.9986 32.0000 1.9783 1.9800 415.7544 416.1734 0.0632 -1.0000 -1.0000 3423485 1576035237.40 151.5049 59.9986 32.0000 1.9788 1.9804 415.6768 416.0952 0.0631 -1.0000 -1.0000 3423562 1576035237.50 151.5049 59.9986 32.0000 1.9798 1.9815 415.6304 416.0495 0.0633 -1.0000 -1.0000 3423625 1576035237.60 151.5049 59.9986 32.0000 1.9794 1.9810 415.7015 416.1202 0.0631 -1.0000 -1.0000 3423687 1576035237.70 151.5049 59.9986 32.0000 1.9785 1.9801 415.8086 416.2265 0.0632 -1.0000 -1.0000 3423750 1576035237.80 151.5049 59.9986 32.0000 1.9787 1.9804 415.7870 416.2062 0.0632 -1.0000 -1.0000 3423812 1576035237.90 151.5049 59.9986 32.0000 1.9782 1.9798 415.8109 416.2302 0.0633 -1.0000 -1.0000 3423891 1576035238.00 151.5049 59.9986 32.0000 1.9788 1.9805 415.6938 416.1127 0.0632 -1.0000 -1.0000 3423953 1576035238.10 151.5049 59.9986 32.0000 1.9797 1.9814 415.6354 416.0544 0.0632 -1.0000 -1.0000 3424016 1576035238.20 151.5049 59.9986 32.0000 1.9788 1.9804 415.7488 416.1671 0.0632 -1.0000 -1.0000 3424094 1576035238.30 151.5049 59.9986 32.0000 1.9786 1.9803 415.8578 416.2769 0.0633 -1.0000 -1.0000 3424156 1576035238.40 151.5049 59.9986 32.0000 1.9790 1.9806 415.7206 416.1390 0.0632 -1.0000 -1.0000 3424219 1576035238.50 151.4717 59.9986 32.0000 1.9786 1.9803 415.5869 416.0054 0.0632 -1.0000 -1.0000 3424297 1576035238.60 151.4606 59.9986 32.0000 1.9794 1.9810 415.5370 415.9557 0.0632 -1.0000 -1.0000 3424359 1576035238.70 151.4606 59.9986 32.0000 1.9795 1.9811 415.7048 416.1242 0.0633 -1.0000 -1.0000 3424422 1576035238.80 151.4606 59.9986 32.0000 1.9780 1.9797 415.8858 416.3050 0.0632 -1.0000 -1.0000 3424859 1576035238.90 151.4606 59.9986 32.0000 1.9786 1.9802 415.8463 416.2653 0.0632 -1.0000 -1.0000 3424922 1576035239.00 151.4606 59.9986 32.0000 1.9783 1.9800 415.6698 416.0879 0.0631 -1.0000 -1.0000 3424985 1576035239.10 151.4606 59.9986 32.0000 1.9796 1.9812 415.5858 416.0046 0.0632 -1.0000 -1.0000 3425047 1576035239.20 151.4606 59.9986 32.0000 1.9797 1.9814 415.6491 416.0668 0.0631 -1.0000 -1.0000 3425125 1576035239.30 151.4606 59.9986 32.0000 1.9786 1.9803 415.8443 416.2629 0.0632 -1.0000 -1.0000 3425391 1576035239.40 151.4606 59.9986 32.0000 1.9785 1.9802 415.7426 416.1622 0.0633 -1.0000 -1.0000 3425469 1576035239.50 151.4606 59.9986 32.0000 1.9790 1.9806 415.6481 416.0670 0.0632 -1.0000 -1.0000 3425531 1576035239.60 151.4658 59.9986 32.0000 1.9792 1.9809 415.6560 416.0747 0.0631 -1.0000 -1.0000 3425594 1576035239.70 151.4730 59.9986 32.0000 1.9797 1.9813 415.6806 416.0987 0.0631 -1.0000 -1.0000 3425656 1576035239.80 151.4730 59.9986 32.0000 1.9786 1.9802 415.7058 416.1246 0.0633 -1.0000 -1.0000 3425719 1576035239.90 151.4730 59.9986 32.0000 1.9784 1.9800 415.6645 416.0835 0.0632 -1.0000 -1.0000 3425859 1576035240.00 151.4756 59.9986 32.0000 1.9785 1.9802 415.7334 416.1521 0.0632 -1.0000 -1.0000 3425922 1576035240.10 151.5535 59.9986 32.0000 1.9783 1.9799 415.7558 416.1740 0.0631 -1.0000 -1.0000 3425984 1576035240.20 151.4929 59.9986 32.0000 1.9789 1.9806 415.6249 416.0431 0.0632 -1.0000 -1.0000 3426062 1576035240.30 151.4929 59.9986 32.0000 1.9792 1.9809 415.6195 416.0380 0.0632 -1.0000 -1.0000 3426125 1576035240.40 151.4929 59.9986 32.0000 1.9784 1.9800 415.7088 416.1271 0.0631 -1.0000 -1.0000 3426344 1576035240.50 151.4929 59.9986 32.0000 1.9777 1.9794 415.8263 416.2464 0.0633 -1.0000 -1.0000 3426422 1576035240.60 151.4929 59.9986 32.0000 1.9779 1.9796 415.7723 416.1906 0.0631 -1.0000 -1.0000 3426484 1576035240.70 151.4772 59.9986 32.0000 1.9785 1.9802 415.6429 416.0613 0.0632 -1.0000 -1.0000 3426547 1576035240.80 151.4772 59.9986 32.0000 1.9788 1.9805 415.5974 416.0162 0.0632 -1.0000 -1.0000 3426625 1576035240.90 151.4772 59.9986 32.0000 1.9786 1.9802 415.6723 416.0915 0.0632 -1.0000 -1.0000 3426844 1576035241.00 151.4772 59.9986 32.0000 1.9790 1.9806 415.7548 416.1733 0.0632 -1.0000 -1.0000 3426906 1576035241.10 151.4772 59.9986 32.0000 1.9784 1.9800 415.7751 416.1948 0.0633 -1.0000 -1.0000 3426985 1576035241.20 151.4697 59.9986 32.0000 1.9784 1.9800 415.8261 416.2440 0.0631 -1.0000 -1.0000 3427047 1576035241.30 151.4318 59.9986 32.0000 1.9793 1.9809 415.7200 416.1389 0.0632 -1.0000 -1.0000 3427109 1576035241.40 151.4318 59.9986 32.0000 1.9787 1.9803 415.7063 416.1255 0.0632 -1.0000 -1.0000 3427359 1576035241.50 151.4318 59.9986 32.0000 1.9785 1.9802 415.6506 416.0682 0.0631 -1.0000 -1.0000 3427422 1576035241.60 151.4318 59.9986 32.0000 1.9786 1.9802 415.7160 416.1345 0.0632 -1.0000 -1.0000 3427485 1576035241.70 151.4318 59.9986 32.0000 1.9779 1.9795 415.8202 416.2395 0.0633 -1.0000 -1.0000 3427562 1576035241.80 151.4834 59.9986 32.0000 1.9786 1.9802 415.7378 416.1557 0.0631 -1.0000 -1.0000 3427625 1576035241.90 151.4834 59.9986 32.0000 1.9788 1.9804 415.6503 416.0683 0.0631 -1.0000 -1.0000 3427859 1576035242.00 151.4834 59.9986 32.0000 1.9785 1.9802 415.6088 416.0270 0.0631 -1.0000 -1.0000 3427922 1576035242.10 151.4834 59.9986 32.0000 1.9795 1.9811 415.5792 415.9975 0.0631 -1.0000 -1.0000 3427984 1576035242.20 151.4834 59.9986 32.0000 1.9798 1.9815 415.5994 416.0168 0.0631 -1.0000 -1.0000 3428047 1576035242.30 151.5274 59.9986 32.0000 1.9792 1.9809 415.7070 416.1259 0.0633 -1.0000 -1.0000 3428109 1576035242.40 151.5329 59.9986 32.0000 1.9784 1.9801 415.7687 416.1872 0.0631 -1.0000 -1.0000 3428172 1576035242.50 151.5329 59.9986 32.0000 1.9783 1.9800 415.8096 416.2278 0.0632 -1.0000 -1.0000 3428609 1576035242.60 151.5329 59.9986 32.0000 1.9788 1.9804 415.8490 416.2676 0.0631 -1.0000 -1.0000 3428672 1576035242.70 151.5329 59.9986 32.0000 1.9790 1.9806 415.6428 416.0612 0.0631 -1.0000 -1.0000 3428735 1576035242.80 151.5329 59.9986 32.0000 1.9795 1.9811 415.6256 416.0432 0.0631 -1.0000 -1.0000 3428812 1576035242.90 151.5329 59.9986 32.0000 1.9794 1.9811 415.6229 416.0412 0.0631 -1.0000 -1.0000 3428875 1576035243.00 151.5329 59.9986 32.0000 1.9787 1.9803 415.7378 416.1565 0.0632 -1.0000 -1.0000 3429078 1576035243.10 151.5329 59.9986 32.0000 1.9785 1.9802 415.7793 416.1976 0.0631 -1.0000 -1.0000 3429156 1576035243.20 151.5329 59.9986 32.0000 1.9787 1.9803 415.7892 416.2067 0.0630 -1.0000 -1.0000 3429219 1576035243.30 151.5329 59.9986 32.0000 1.9787 1.9803 415.6981 416.1166 0.0632 -1.0000 -1.0000 3429281 1576035243.40 151.5658 59.9986 32.0000 1.9791 1.9807 415.5112 415.9290 0.0631 -1.0000 -1.0000 3429359 1576035243.50 151.5658 59.9986 32.0000 1.9789 1.9805 415.5416 415.9602 0.0632 -1.0000 -1.0000 3429594 1576035243.60 151.5658 59.9986 32.0000 1.9790 1.9806 415.6529 416.0712 0.0631 -1.0000 -1.0000 3429656 1576035243.70 151.5658 59.9986 32.0000 1.9788 1.9804 415.7438 416.1611 0.0630 -1.0000 -1.0000 3429719 1576035243.80 151.5658 59.9986 32.0000 1.9791 1.9808 415.7625 416.1804 0.0631 -1.0000 -1.0000 3429781 1576035243.90 151.5658 59.9986 32.0000 1.9798 1.9815 415.6689 416.0869 0.0631 -1.0000 -1.0000 3429859 1576035244.00 151.4449 59.9986 32.0000 1.9797 1.9814 415.5576 415.9751 0.0630 -1.0000 -1.0000 3430109 1576035244.10 151.4449 59.9986 32.0000 1.9796 1.9813 415.6545 416.0737 0.0632 -1.0000 -1.0000 3430172 1576035244.20 151.4449 59.9986 32.0000 1.9793 1.9809 415.7799 416.1982 0.0632 -1.0000 -1.0000 3430250 1576035244.30 151.4449 59.9986 32.0000 1.9785 1.9802 415.7456 416.1637 0.0630 -1.0000 -1.0000 3430312 1576035244.40 151.4449 59.9986 32.0000 1.9789 1.9806 415.6727 416.0906 0.0631 -1.0000 -1.0000 3430375 1576035244.50 151.5306 59.9981 32.0000 1.9796 1.9813 415.6425 416.0606 0.0631 -1.0000 -1.0000 3430609 1576035244.60 151.5306 59.9981 32.0000 1.9795 1.9812 415.5976 416.0153 0.0630 -1.0000 -1.0000 3430672 1576035244.70 151.5306 59.9981 32.0000 1.9801 1.9817 415.6423 416.0610 0.0632 -1.0000 -1.0000 3430735 1576035244.80 151.5306 59.9981 32.0000 1.9795 1.9812 415.6930 416.1112 0.0631 -1.0000 -1.0000 3430812 1576035244.90 151.5306 59.9981 32.0000 1.9796 1.9812 415.7949 416.2119 0.0629 -1.0000 -1.0000 3430875 1576035245.00 151.5306 59.9981 32.0000 1.9801 1.9818 415.7318 416.1504 0.0632 -1.0000 -1.0000 3431375 1576035245.10 151.5306 59.9981 32.0000 1.9794 1.9810 415.6236 416.0420 0.0632 -1.0000 -1.0000 3431453 1576035245.20 151.5306 59.9981 32.0000 1.9801 1.9818 415.5748 415.9938 0.0632 -1.0000 -1.0000 3431516 1576035245.30 151.5306 59.9981 32.0000 1.9788 1.9805 415.6359 416.0539 0.0631 -1.0000 -1.0000 3431578 1576035245.40 151.5306 59.9981 32.0000 1.9785 1.9802 415.8331 416.2516 0.0631 -1.0000 -1.0000 3431641 1576035245.50 151.5306 59.9981 32.0000 1.9784 1.9801 415.7945 416.2129 0.0631 -1.0000 -1.0000 3431703 1576035245.60 151.5306 59.9981 32.0000 1.9785 1.9801 415.7110 416.1292 0.0631 -1.0000 -1.0000 3431828 1576035245.70 151.4557 59.9981 32.0000 1.9791 1.9807 415.7452 416.1631 0.0631 -1.0000 -1.0000 3431906 1576035245.80 151.4557 59.9981 32.0000 1.9794 1.9811 415.5890 416.0071 0.0631 -1.0000 -1.0000 3431969 1576035245.90 151.4557 59.9981 32.0000 1.9788 1.9805 415.5395 415.9583 0.0633 -1.0000 -1.0000 3432047 1576035246.00 151.4557 59.9981 32.0000 1.9786 1.9802 415.6084 416.0270 0.0632 -1.0000 -1.0000 3432109 1576035246.10 151.4557 59.9981 32.0000 1.9784 1.9800 415.7067 416.1261 0.0633 -1.0000 -1.0000 3432172 1576035246.20 151.4326 59.9981 32.0000 1.9784 1.9800 415.7399 416.1585 0.0631 -1.0000 -1.0000 3432234 1576035246.30 151.4326 59.9981 32.0000 1.9794 1.9810 415.5957 416.0148 0.0632 -1.0000 -1.0000 3432297 1576035246.40 151.4326 59.9981 32.0000 1.9803 1.9819 415.6166 416.0346 0.0631 -1.0000 -1.0000 3432359 1576035246.50 151.5426 59.9981 32.0000 1.9791 1.9807 415.6326 416.0506 0.0631 -1.0000 -1.0000 3432437 1576035246.60 151.5426 59.9981 32.0000 1.9785 1.9801 415.7793 416.1983 0.0632 -1.0000 -1.0000 3432500 1576035246.70 151.5137 59.9981 32.0000 1.9779 1.9796 415.7161 416.1347 0.0632 -1.0000 -1.0000 3432562 1576035246.80 151.4686 59.9981 32.0000 1.9782 1.9798 415.6807 416.0996 0.0632 -1.0000 -1.0000 3432641 1576035246.90 151.4686 59.9981 32.0000 1.9780 1.9796 415.5419 415.9603 0.0632 -1.0000 -1.0000 3432703 1576035247.00 151.4686 59.9981 32.0000 1.9791 1.9808 415.4829 415.9013 0.0632 -1.0000 -1.0000 3432766 1576035247.10 151.4686 59.9981 32.0000 1.9784 1.9800 415.6676 416.0860 0.0632 -1.0000 -1.0000 3432875 1576035247.20 151.4686 59.9981 32.0000 1.9786 1.9802 415.6805 416.0992 0.0632 -1.0000 -1.0000 3432937 1576035247.30 151.4577 59.9981 32.0000 1.9785 1.9801 415.6479 416.0672 0.0633 -1.0000 -1.0000 3433000 1576035247.40 151.4577 59.9981 32.0000 1.9787 1.9803 415.6299 416.0486 0.0633 -1.0000 -1.0000 3433063 1576035247.50 151.4577 59.9981 32.0000 1.9783 1.9800 415.6774 416.0967 0.0632 -1.0000 -1.0000 3433141 1576035247.60 151.4577 59.9981 32.0000 1.9784 1.9800 415.6299 416.0482 0.0631 -1.0000 -1.0000 3433609 1576035247.70 151.4577 59.9981 32.0000 1.9781 1.9797 415.7280 416.1464 0.0631 -1.0000 -1.0000 3433687 1576035247.80 151.4540 59.9981 32.0000 1.9785 1.9801 415.7558 416.1747 0.0633 -1.0000 -1.0000 3433750 1576035247.90 151.4540 59.9981 32.0000 1.9781 1.9797 415.8078 416.2270 0.0632 -1.0000 -1.0000 3433828 1576035248.00 151.4540 59.9981 32.0000 1.9781 1.9797 415.7289 416.1474 0.0632 -1.0000 -1.0000 3433891 1576035248.10 151.4540 59.9981 32.0000 1.9789 1.9806 415.6796 416.0989 0.0632 -1.0000 -1.0000 3434250 1576035248.20 151.4540 59.9981 32.0000 1.9796 1.9813 415.5919 416.0105 0.0632 -1.0000 -1.0000 3434312 1576035248.30 151.4540 59.9981 32.0000 1.9794 1.9811 415.4956 415.9150 0.0633 -1.0000 -1.0000 3434375 1576035248.40 151.4540 59.9981 32.0000 1.9798 1.9814 415.7028 416.1216 0.0632 -1.0000 -1.0000 3434437 1576035248.50 151.4540 59.9981 32.0000 1.9777 1.9794 415.7709 416.1905 0.0633 -1.0000 -1.0000 3434516 1576035248.60 151.4540 59.9981 32.0000 1.9789 1.9806 415.6631 416.0818 0.0631 -1.0000 -1.0000 3434578 1576035248.70 151.4540 59.9981 32.0000 1.9790 1.9807 415.5971 416.0158 0.0632 -1.0000 -1.0000 3434641 1576035248.80 151.4540 59.9981 32.0000 1.9787 1.9803 415.6840 416.1039 0.0634 -1.0000 -1.0000 3434719 1576035248.90 151.4540 59.9981 32.0000 1.9783 1.9800 415.8112 416.2309 0.0632 -1.0000 -1.0000 3434781 1576035249.00 151.4568 59.9981 32.0000 1.9781 1.9798 415.8744 416.2928 0.0631 -1.0000 -1.0000 3434844 1576035249.10 151.4568 59.9981 32.0000 1.9780 1.9796 415.7914 416.2096 0.0631 -1.0000 -1.0000 3434906 1576035249.20 151.5032 59.9981 32.0000 1.9794 1.9810 415.6667 416.0852 0.0632 -1.0000 -1.0000 3435156 1576035249.30 151.5032 59.9981 32.0000 1.9790 1.9807 415.6260 416.0449 0.0632 -1.0000 -1.0000 3435219 1576035249.40 151.5032 59.9981 32.0000 1.9790 1.9806 415.5983 416.0165 0.0631 -1.0000 -1.0000 3435297 1576035249.50 151.5109 59.9981 32.0000 1.9787 1.9804 415.6883 416.1075 0.0633 -1.0000 -1.0000 3435360 1576035249.60 151.5265 59.9981 32.0000 1.9778 1.9795 415.6616 416.0809 0.0632 -1.0000 -1.0000 3435422 1576035249.70 151.5265 59.9981 32.0000 1.9790 1.9807 415.5370 415.9551 0.0631 -1.0000 -1.0000 3435625 1576035249.80 151.5265 59.9981 32.0000 1.9794 1.9810 415.6548 416.0730 0.0632 -1.0000 -1.0000 3435687 1576035249.90 151.5265 59.9981 32.0000 1.9792 1.9809 415.6100 416.0289 0.0631 -1.0000 -1.0000 3435766 1576035250.00 151.5265 59.9981 32.0000 1.9780 1.9796 415.6717 416.0906 0.0632 -1.0000 -1.0000 3435828 1576035250.10 151.4202 59.9979 32.0000 1.9779 1.9795 415.7897 416.2086 0.0632 -1.0000 -1.0000 3435891 1576035250.20 151.4202 59.9979 32.0000 1.9786 1.9802 415.8235 416.2420 0.0632 -1.0000 -1.0000 3436094 1576035250.30 151.4202 59.9979 32.0000 1.9785 1.9802 415.7481 416.1665 0.0631 -1.0000 -1.0000 3436156 1576035250.40 151.4202 59.9979 32.0000 1.9788 1.9804 415.5888 416.0073 0.0632 -1.0000 -1.0000 3436203 1576035250.50 151.4202 59.9979 32.0000 1.9792 1.9808 415.5634 415.9826 0.0633 -1.0000 -1.0000 3436281 1576035250.60 151.4078 59.9979 32.0000 1.9786 1.9802 415.6490 416.0673 0.0630 -1.0000 -1.0000 3436344 1576035250.70 151.4060 59.9979 32.0000 1.9786 1.9803 415.7251 416.1428 0.0631 -1.0000 -1.0000 3436625 1576035250.80 151.4060 59.9979 32.0000 1.9783 1.9800 415.8076 416.2271 0.0633 -1.0000 -1.0000 3436703 1576035250.90 151.4060 59.9979 32.0000 1.9790 1.9806 415.6867 416.1060 0.0632 -1.0000 -1.0000 3436766 1576035251.00 151.4060 59.9979 32.0000 1.9787 1.9803 415.5426 415.9606 0.0631 -1.0000 -1.0000 3436828 1576035251.10 151.4060 59.9979 32.0000 1.9792 1.9809 415.6058 416.0242 0.0633 -1.0000 -1.0000 3436906 1576035251.20 151.4060 59.9979 32.0000 1.9793 1.9810 415.6715 416.0908 0.0632 -1.0000 -1.0000 3437578 1576035251.30 151.4060 59.9979 32.0000 1.9789 1.9805 415.6999 416.1185 0.0632 -1.0000 -1.0000 3437656 1576035251.40 151.4060 59.9979 32.0000 1.9789 1.9806 415.7872 416.2057 0.0631 -1.0000 -1.0000 3437719 1576035251.50 151.4060 59.9979 32.0000 1.9786 1.9802 415.7747 416.1930 0.0632 -1.0000 -1.0000 3437781 1576035251.60 151.4060 59.9979 32.0000 1.9790 1.9806 415.6180 416.0376 0.0634 -1.0000 -1.0000 3437844 1576035251.70 151.4531 59.9979 32.0000 1.9797 1.9813 415.5779 415.9967 0.0632 -1.0000 -1.0000 3438187 1576035251.80 151.4531 59.9979 32.0000 1.9800 1.9816 415.5600 415.9786 0.0632 -1.0000 -1.0000 3438250 1576035251.90 151.4531 59.9979 32.0000 1.9790 1.9807 415.6699 416.0882 0.0631 -1.0000 -1.0000 3438312 1576035252.00 151.4531 59.9979 32.0000 1.9778 1.9795 415.7316 416.1511 0.0634 -1.0000 -1.0000 3438375 1576035252.10 151.4531 59.9979 32.0000 1.9783 1.9799 415.7088 416.1280 0.0633 -1.0000 -1.0000 3438437 1576035252.20 151.4564 59.9979 32.0000 1.9794 1.9810 415.6639 416.0825 0.0632 -1.0000 -1.0000 3438516 1576035252.30 151.4870 59.9979 32.0000 1.9794 1.9810 415.6383 416.0573 0.0633 -1.0000 -1.0000 3438578 1576035252.40 151.4870 59.9979 32.0000 1.9792 1.9809 415.7105 416.1294 0.0632 -1.0000 -1.0000 3438641 1576035252.50 151.4870 59.9979 32.0000 1.9780 1.9796 415.7831 416.2019 0.0632 -1.0000 -1.0000 3438734 1576035252.60 151.4870 59.9979 32.0000 1.9784 1.9801 415.8395 416.2590 0.0633 -1.0000 -1.0000 3438797 1576035252.70 151.4870 59.9979 32.0000 1.9787 1.9803 415.7727 416.1925 0.0633 -1.0000 -1.0000 3438860 1576035252.80 151.5190 59.9979 32.0000 1.9787 1.9804 415.6370 416.0565 0.0634 -1.0000 -1.0000 3438937 1576035252.90 151.5192 59.9979 32.0000 1.9792 1.9808 415.6355 416.0552 0.0633 -1.0000 -1.0000 3439000 1576035253.00 151.5192 59.9979 32.0000 1.9795 1.9811 415.5848 416.0051 0.0634 -1.0000 -1.0000 3439062 1576035253.10 151.5192 59.9979 32.0000 1.9783 1.9800 415.7768 416.1960 0.0632 -1.0000 -1.0000 3439125 1576035253.20 151.5192 59.9979 32.0000 1.9776 1.9793 415.7630 416.1814 0.0632 -1.0000 -1.0000 3439187 1576035253.30 151.5176 59.9979 32.0000 1.9785 1.9802 415.9023 416.3214 0.0632 -1.0000 -1.0000 3439625 1576035253.40 151.5103 59.9979 32.0000 1.9791 1.9807 415.7223 416.1414 0.0632 -1.0000 -1.0000 3439687 1576035253.50 151.5103 59.9979 32.0000 1.9799 1.9816 415.5995 416.0184 0.0632 -1.0000 -1.0000 3439750 1576035253.60 151.5103 59.9979 32.0000 1.9793 1.9810 415.5621 415.9801 0.0631 -1.0000 -1.0000 3439812 1576035253.70 151.5103 59.9979 32.0000 1.9798 1.9814 415.5819 416.0003 0.0631 -1.0000 -1.0000 3439891 1576035253.80 151.5103 59.9979 32.0000 1.9790 1.9806 415.7116 416.1304 0.0633 -1.0000 -1.0000 3439953 1576035253.90 151.4673 59.9979 32.0000 1.9785 1.9801 415.8057 416.2236 0.0631 -1.0000 -1.0000 3440031 1576035254.00 151.4673 59.9979 32.0000 1.9784 1.9800 415.8037 416.2225 0.0631 -1.0000 -1.0000 3440094 1576035254.10 151.4673 59.9979 32.0000 1.9777 1.9793 415.8262 416.2451 0.0633 -1.0000 -1.0000 3440156 1576035254.20 151.4673 59.9979 32.0000 1.9794 1.9810 415.6969 416.1147 0.0630 -1.0000 -1.0000 3440234 1576035254.30 151.4673 59.9979 32.0000 1.9792 1.9808 415.7273 416.1450 0.0631 -1.0000 -1.0000 3440422 1576035254.40 151.4596 59.9979 32.0000 1.9787 1.9804 415.7225 416.1414 0.0632 -1.0000 -1.0000 3440484 1576035254.50 151.4590 59.9979 32.0000 1.9780 1.9796 415.8313 416.2499 0.0631 -1.0000 -1.0000 3440562 1576035254.60 151.4590 59.9979 32.0000 1.9781 1.9798 415.7960 416.2157 0.0633 -1.0000 -1.0000 3440625 1576035254.70 151.4590 59.9979 32.0000 1.9793 1.9809 415.6219 416.0412 0.0632 -1.0000 -1.0000 3440687 1576035254.80 151.4590 59.9979 32.0000 1.9800 1.9817 415.6356 416.0544 0.0633 -1.0000 -1.0000 3440766 1576035254.90 151.4590 59.9979 32.0000 1.9790 1.9807 415.5818 416.0022 0.0634 -1.0000 -1.0000 3440828 1576035255.00 151.4590 59.9979 32.0000 1.9793 1.9810 415.7204 416.1381 0.0631 -1.0000 -1.0000 3440891 1576035255.10 151.4590 59.9979 32.0000 1.9785 1.9801 415.7631 416.1815 0.0631 -1.0000 -1.0000 3440969 1576035255.20 151.4590 59.9979 32.0000 1.9780 1.9796 415.8024 416.2209 0.0632 -1.0000 -1.0000 3441031 1576035255.30 151.4590 59.9979 32.0000 1.9787 1.9804 415.7525 416.1717 0.0632 -1.0000 -1.0000 3441360 1576035255.40 151.4590 59.9979 32.0000 1.9785 1.9801 415.6110 416.0291 0.0631 -1.0000 -1.0000 3441437 1576035255.50 151.5674 59.9980 32.0000 1.9793 1.9809 415.5925 416.0101 0.0630 -1.0000 -1.0000 3441500 1576035255.60 151.5674 59.9980 32.0000 1.9790 1.9806 415.6273 416.0449 0.0630 -1.0000 -1.0000 3441562 1576035255.70 151.5449 59.9980 32.0000 1.9782 1.9799 415.7204 416.1384 0.0630 -1.0000 -1.0000 3441641 1576035255.80 151.5363 59.9980 32.0000 1.9785 1.9801 415.8129 416.2310 0.0631 -1.0000 -1.0000 3441937 1576035255.90 151.5363 59.9980 32.0000 1.9789 1.9805 415.6989 416.1171 0.0631 -1.0000 -1.0000 3442000 1576035256.00 151.5363 59.9980 32.0000 1.9791 1.9807 415.6522 416.0706 0.0631 -1.0000 -1.0000 3442062 1576035256.10 151.5363 59.9980 32.0000 1.9785 1.9801 415.6669 416.0851 0.0631 -1.0000 -1.0000 3442141 1576035256.20 151.5363 59.9980 32.0000 1.9783 1.9799 415.7416 416.1590 0.0630 -1.0000 -1.0000 3442203 1576035256.30 151.5363 59.9980 32.0000 1.9777 1.9794 415.8448 416.2628 0.0631 -1.0000 -1.0000 3442406 1576035256.40 151.5363 59.9980 32.0000 1.9779 1.9795 415.8200 416.2381 0.0631 -1.0000 -1.0000 3442469 1576035256.50 151.5363 59.9980 32.0000 1.9788 1.9805 415.7043 416.1216 0.0630 -1.0000 -1.0000 3442547 1576035256.60 151.5365 59.9980 32.0000 1.9788 1.9804 415.6829 416.1015 0.0632 -1.0000 -1.0000 3442609 1576035256.70 151.5365 59.9980 32.0000 1.9783 1.9800 415.6848 416.1019 0.0630 -1.0000 -1.0000 3442672 1576035256.80 151.5009 59.9980 32.0000 1.9786 1.9802 415.6793 416.0973 0.0631 -1.0000 -1.0000 3442844 1576035256.90 151.5009 59.9980 32.0000 1.9786 1.9802 415.6831 416.1020 0.0632 -1.0000 -1.0000 3442906 1576035257.00 151.5009 59.9980 32.0000 1.9793 1.9810 415.6587 416.0758 0.0629 -1.0000 -1.0000 3442969 1576035257.10 151.4435 59.9980 32.0000 1.9797 1.9814 415.6962 416.1140 0.0630 -1.0000 -1.0000 3443047 1576035257.20 151.4435 59.9980 32.0000 1.9795 1.9812 415.7220 416.1392 0.0629 -1.0000 -1.0000 3443109 1576035257.30 151.4435 59.9980 32.0000 1.9791 1.9808 415.8060 416.2234 0.0630 -1.0000 -1.0000 3443391 1576035257.40 151.4435 59.9980 32.0000 1.9781 1.9797 415.8419 416.2597 0.0631 -1.0000 -1.0000 3443453 1576035257.50 151.4435 59.9980 32.0000 1.9785 1.9802 415.7867 416.2050 0.0631 -1.0000 -1.0000 3443516 1576035257.60 151.4435 59.9980 32.0000 1.9791 1.9808 415.7986 416.2171 0.0632 -1.0000 -1.0000 3443578 1576035257.70 151.5238 59.9980 32.0000 1.9793 1.9810 415.6877 416.1070 0.0633 -1.0000 -1.0000 3443656 1576035257.80 151.5238 59.9980 32.0000 1.9791 1.9807 415.6805 416.0997 0.0632 -1.0000 -1.0000 3443719 1576035257.90 151.5238 59.9980 32.0000 1.9792 1.9809 415.7095 416.1275 0.0631 -1.0000 -1.0000 3443844 1576035258.00 151.5238 59.9980 32.0000 1.9790 1.9806 415.8395 416.2577 0.0631 -1.0000 -1.0000 3443906 1576035258.10 151.5238 59.9980 32.0000 1.9783 1.9800 415.8896 416.3078 0.0631 -1.0000 -1.0000 3443969 1576035258.20 151.5238 59.9980 32.0000 1.9790 1.9806 415.7351 416.1528 0.0630 -1.0000 -1.0000 3444047 1576035258.30 151.5238 59.9980 32.0000 1.9791 1.9807 415.7605 416.1783 0.0631 -1.0000 -1.0000 3444109 1576035258.40 151.5238 59.9980 32.0000 1.9800 1.9816 415.6987 416.1173 0.0632 -1.0000 -1.0000 3444687 1576035258.50 151.5238 59.9980 32.0000 1.9788 1.9805 415.6424 416.0601 0.0630 -1.0000 -1.0000 3444750 1576035258.60 151.5238 59.9980 32.0000 1.9787 1.9804 415.7837 416.2007 0.0629 -1.0000 -1.0000 3444812 1576035258.70 151.5238 59.9980 32.0000 1.9782 1.9798 415.7603 416.1785 0.0631 -1.0000 -1.0000 3444875 1576035258.80 151.5438 59.9980 32.0000 1.9789 1.9806 415.7349 416.1533 0.0631 -1.0000 -1.0000 3444953 1576035258.90 151.5438 59.9980 32.0000 1.9789 1.9805 415.5614 415.9801 0.0632 -1.0000 -1.0000 3445125 1576035259.00 151.5438 59.9980 32.0000 1.9791 1.9807 415.5526 415.9707 0.0631 -1.0000 -1.0000 3445187 1576035259.10 151.5438 59.9980 32.0000 1.9791 1.9807 415.6724 416.0900 0.0630 -1.0000 -1.0000 3445266 1576035259.20 151.5438 59.9980 32.0000 1.9783 1.9799 415.7538 416.1713 0.0630 -1.0000 -1.0000 3445328 1576035259.30 151.5420 59.9980 32.0000 1.9781 1.9797 415.7904 416.2091 0.0631 -1.0000 -1.0000 3445391 1576035259.40 151.5420 59.9980 32.0000 1.9789 1.9806 415.7335 416.1512 0.0630 -1.0000 -1.0000 3445625 1576035259.50 151.4148 59.9980 32.0000 1.9791 1.9808 415.6928 416.1111 0.0632 -1.0000 -1.0000 3445687 1576035259.60 151.4148 59.9980 32.0000 1.9801 1.9818 415.6379 416.0558 0.0631 -1.0000 -1.0000 3445750 1576035259.70 151.4148 59.9980 32.0000 1.9796 1.9812 415.5678 415.9851 0.0630 -1.0000 -1.0000 3445828 1576035259.80 151.4148 59.9980 32.0000 1.9784 1.9800 415.5459 415.9629 0.0630 -1.0000 -1.0000 3445891 1576035259.90 151.4536 59.9980 32.0000 1.9787 1.9803 415.6473 416.0650 0.0631 -1.0000 -1.0000 3446125 1576035260.00 151.4536 59.9980 32.0000 1.9790 1.9806 415.7132 416.1313 0.0631 -1.0000 -1.0000 3446187 1576035260.10 151.4536 59.9980 32.0000 1.9796 1.9812 415.6825 416.1009 0.0631 -1.0000 -1.0000 3446250 1576035260.20 151.4536 59.9980 32.0000 1.9793 1.9810 415.5900 416.0079 0.0631 -1.0000 -1.0000 3446328 1576035260.30 151.4536 59.9980 32.0000 1.9793 1.9810 415.6045 416.0229 0.0631 -1.0000 -1.0000 3446391 1576035260.40 151.4060 59.9980 32.0000 1.9783 1.9800 415.6364 416.0548 0.0631 -1.0000 -1.0000 3446625 1576035260.50 151.3946 59.9980 32.0000 1.9780 1.9796 415.7121 416.1297 0.0630 -1.0000 -1.0000 3446703 1576035260.60 151.3946 59.9980 32.0000 1.9786 1.9802 415.8205 416.2391 0.0632 -1.0000 -1.0000 3446766 1576035260.70 151.3946 59.9980 32.0000 1.9784 1.9801 415.7259 416.1447 0.0632 -1.0000 -1.0000 3446828 1576035260.80 151.3946 59.9980 32.0000 1.9792 1.9808 415.5725 415.9909 0.0632 -1.0000 -1.0000 3446906 1576035260.90 151.3946 59.9980 32.0000 1.9789 1.9806 415.5525 415.9712 0.0632 -1.0000 -1.0000 3446969 1576035261.00 151.3946 59.9980 32.0000 1.9796 1.9812 415.6021 416.0203 0.0631 -1.0000 -1.0000 3447031 1576035261.10 151.3946 59.9980 32.0000 1.9792 1.9809 415.7510 416.1707 0.0634 -1.0000 -1.0000 3447094 1576035261.20 151.3946 59.9980 32.0000 1.9788 1.9804 415.7900 416.2080 0.0630 -1.0000 -1.0000 3447156 1576035261.30 151.3946 59.9980 32.0000 1.9793 1.9809 415.6208 416.0397 0.0632 -1.0000 -1.0000 3447219 1576035261.40 151.3946 59.9980 32.0000 1.9793 1.9810 415.5647 415.9823 0.0631 -1.0000 -1.0000 3447360 1576035261.50 151.3946 59.9980 32.0000 1.9790 1.9807 415.5467 415.9651 0.0632 -1.0000 -1.0000 3447422 1576035261.60 151.5206 59.9980 32.0000 1.9786 1.9802 415.6396 416.0577 0.0631 -1.0000 -1.0000 3447484 1576035261.70 151.5206 59.9980 32.0000 1.9784 1.9801 415.7304 416.1482 0.0630 -1.0000 -1.0000 3447562 1576035261.80 151.5206 59.9980 32.0000 1.9782 1.9798 415.7618 416.1805 0.0633 -1.0000 -1.0000 3447625 1576035261.90 151.5206 59.9980 32.0000 1.9789 1.9806 415.7106 416.1298 0.0632 -1.0000 -1.0000 3447703 1576035262.00 151.5206 59.9980 32.0000 1.9795 1.9812 415.6344 416.0530 0.0632 -1.0000 -1.0000 3448078 1576035262.10 151.5588 59.9980 32.0000 1.9795 1.9812 415.5781 415.9955 0.0629 -1.0000 -1.0000 3448141 1576035262.20 151.5588 59.9980 32.0000 1.9796 1.9812 415.5636 415.9824 0.0632 -1.0000 -1.0000 3448219 1576035262.30 151.5588 59.9980 32.0000 1.9785 1.9801 415.6595 416.0781 0.0632 -1.0000 -1.0000 3448281 1576035262.40 151.5588 59.9980 32.0000 1.9785 1.9802 415.7650 416.1839 0.0631 -1.0000 -1.0000 3448344 1576035262.50 151.5588 59.9980 32.0000 1.9789 1.9805 415.6935 416.1121 0.0633 -1.0000 -1.0000 3448875 1576035262.60 151.4726 59.9980 32.0000 1.9788 1.9804 415.6710 416.0896 0.0631 -1.0000 -1.0000 3448937 1576035262.70 151.4547 59.9980 32.0000 1.9789 1.9806 415.5706 415.9889 0.0632 -1.0000 -1.0000 3449000 1576035262.80 151.4154 59.9980 32.0000 1.9788 1.9805 415.5761 415.9943 0.0630 -1.0000 -1.0000 3449078 1576035262.90 151.4104 59.9980 32.0000 1.9789 1.9805 415.5960 416.0136 0.0631 -1.0000 -1.0000 3449141 1576035263.00 151.4104 59.9980 32.0000 1.9782 1.9798 415.7264 416.1451 0.0632 -1.0000 -1.0000 3449203 1576035263.10 151.4104 59.9980 32.0000 1.9791 1.9807 415.7510 416.1696 0.0632 -1.0000 -1.0000 3449281 1576035263.20 151.4784 59.9980 32.0000 1.9788 1.9804 415.7119 416.1296 0.0630 -1.0000 -1.0000 3449344 1576035263.30 151.4784 59.9980 32.0000 1.9791 1.9808 415.6385 416.0557 0.0630 -1.0000 -1.0000 3449406 1576035263.40 151.4784 59.9980 32.0000 1.9786 1.9802 415.5927 416.0102 0.0631 -1.0000 -1.0000 3449484 1576035263.50 151.4784 59.9980 32.0000 1.9789 1.9806 415.6866 416.1052 0.0632 -1.0000 -1.0000 3449609 1576035263.60 151.4784 59.9980 32.0000 1.9787 1.9804 415.7983 416.2158 0.0630 -1.0000 -1.0000 3449672 1576035263.70 151.4667 59.9980 32.0000 1.9786 1.9802 415.7494 416.1678 0.0631 -1.0000 -1.0000 3449734 1576035263.80 151.4666 59.9980 32.0000 1.9794 1.9810 415.5672 415.9852 0.0631 -1.0000 -1.0000 3449797 1576035263.90 151.4666 59.9980 32.0000 1.9796 1.9813 415.5349 415.9531 0.0632 -1.0000 -1.0000 3449875 1576035264.00 151.4666 59.9980 32.0000 1.9796 1.9812 415.6134 416.0315 0.0630 -1.0000 -1.0000 3450156 1576035264.10 151.4666 59.9980 32.0000 1.9794 1.9811 415.6000 416.0171 0.0630 -1.0000 -1.0000 3450219 1576035264.20 151.4666 59.9980 32.0000 1.9786 1.9803 415.6762 416.0930 0.0629 -1.0000 -1.0000 3450297 1576035264.30 151.4666 59.9980 32.0000 1.9785 1.9801 415.7250 416.1434 0.0631 -1.0000 -1.0000 3450359 1576035264.40 151.4666 59.9980 32.0000 1.9785 1.9802 415.6688 416.0863 0.0630 -1.0000 -1.0000 3450422 1576035264.50 151.4666 59.9980 32.0000 1.9785 1.9801 415.5238 415.9407 0.0630 -1.0000 -1.0000 3450609 1576035264.60 151.4666 59.9980 32.0000 1.9789 1.9805 415.5633 415.9803 0.0630 -1.0000 -1.0000 3450672 1576035264.70 151.4666 59.9980 32.0000 1.9776 1.9792 415.6575 416.0755 0.0630 -1.0000 -1.0000 3450750 1576035264.80 151.4666 59.9980 32.0000 1.9786 1.9803 415.6959 416.1128 0.0629 -1.0000 -1.0000 3450812 1576035264.90 151.4666 59.9980 32.0000 1.9778 1.9795 415.6554 416.0723 0.0629 -1.0000 -1.0000 3450875 1576035265.00 151.4666 59.9984 32.0000 1.9783 1.9799 415.6395 416.0569 0.0630 -1.0000 -1.0000 3451109 1576035265.10 151.4665 59.9993 32.0000 1.9784 1.9801 415.5497 415.9670 0.0630 -1.0000 -1.0000 3451187 1576035265.20 151.4665 59.9993 32.0000 1.9787 1.9803 415.5122 415.9301 0.0630 -1.0000 -1.0000 3451250 1576035265.30 151.4665 59.9993 32.0000 1.9796 1.9813 415.5356 415.9520 0.0629 -1.0000 -1.0000 3451312 1576035265.40 151.4637 59.9993 32.0000 1.9784 1.9801 415.6120 416.0292 0.0630 -1.0000 -1.0000 3451391 1576035265.50 151.4586 59.9993 32.0000 1.9787 1.9803 415.7745 416.1916 0.0629 -1.0000 -1.0000 3451625 1576035265.60 151.4586 59.9993 32.0000 1.9782 1.9798 415.7292 416.1455 0.0629 -1.0000 -1.0000 3451687 1576035265.70 151.4586 59.9993 32.0000 1.9782 1.9798 415.6584 416.0750 0.0629 -1.0000 -1.0000 3451750 1576035265.80 151.4586 59.9993 32.0000 1.9789 1.9806 415.6196 416.0365 0.0630 -1.0000 -1.0000 3451812 1576035265.90 151.4586 59.9993 32.0000 1.9793 1.9810 415.6311 416.0474 0.0628 -1.0000 -1.0000 3451891 1576035266.00 151.4753 59.9993 32.0000 1.9793 1.9809 415.7842 416.2004 0.0628 -1.0000 -1.0000 3452125 1576035266.10 151.4753 59.9993 32.0000 1.9787 1.9804 415.8211 416.2377 0.0629 -1.0000 -1.0000 3452187 1576035266.20 151.4753 59.9993 32.0000 1.9790 1.9806 415.6868 416.1032 0.0629 -1.0000 -1.0000 3452266 1576035266.30 151.4753 59.9993 32.0000 1.9793 1.9809 415.5789 415.9956 0.0629 -1.0000 -1.0000 3452328 1576035266.40 151.4753 59.9993 32.0000 1.9794 1.9811 415.5975 416.0136 0.0628 -1.0000 -1.0000 3452391 1576035266.50 151.4753 59.9993 32.0000 1.9786 1.9802 415.7146 416.1319 0.0630 -1.0000 -1.0000 3452860 1576035266.60 151.5544 59.9993 32.0000 1.9783 1.9800 415.7424 416.1587 0.0628 -1.0000 -1.0000 3452922 1576035266.70 151.5544 59.9993 32.0000 1.9785 1.9801 415.7922 416.2088 0.0629 -1.0000 -1.0000 3452984 1576035266.80 151.5544 59.9993 32.0000 1.9786 1.9803 415.6591 416.0749 0.0627 -1.0000 -1.0000 3453063 1576035266.90 151.5544 59.9993 32.0000 1.9795 1.9812 415.6419 416.0586 0.0629 -1.0000 -1.0000 3453125 1576035267.00 151.5544 59.9993 32.0000 1.9791 1.9808 415.7646 416.1814 0.0629 -1.0000 -1.0000 3453187 1576035267.10 151.5121 59.9993 32.0000 1.9784 1.9801 415.7712 416.1877 0.0629 -1.0000 -1.0000 3453344 1576035267.20 151.5079 59.9993 32.0000 1.9790 1.9806 415.7473 416.1641 0.0629 -1.0000 -1.0000 3453406 1576035267.30 151.5079 59.9993 32.0000 1.9793 1.9810 415.5662 415.9833 0.0630 -1.0000 -1.0000 3453469 1576035267.40 151.5079 59.9993 32.0000 1.9802 1.9819 415.5742 415.9910 0.0629 -1.0000 -1.0000 3453547 1576035267.50 151.5079 59.9993 32.0000 1.9788 1.9804 415.6354 416.0523 0.0630 -1.0000 -1.0000 3453609 1576035267.60 151.5079 59.9993 32.0000 1.9791 1.9807 415.6620 416.0789 0.0628 -1.0000 -1.0000 3453859 1576035267.70 151.5079 59.9993 32.0000 1.9780 1.9796 415.7984 416.2141 0.0628 -1.0000 -1.0000 3453922 1576035267.80 151.5079 59.9993 32.0000 1.9784 1.9801 415.6993 416.1164 0.0629 -1.0000 -1.0000 3454000 1576035267.90 151.5564 59.9993 32.0000 1.9794 1.9810 415.7221 416.1380 0.0627 -1.0000 -1.0000 3454062 1576035268.00 151.5680 59.9993 32.0000 1.9793 1.9809 415.6207 416.0365 0.0628 -1.0000 -1.0000 3454125 1576035268.10 151.5680 59.9993 32.0000 1.9787 1.9803 415.5599 415.9768 0.0630 -1.0000 -1.0000 3454187 1576035268.20 151.4942 59.9993 32.0000 1.9786 1.9803 415.6957 416.1130 0.0630 -1.0000 -1.0000 3454266 1576035268.30 151.4942 59.9993 32.0000 1.9786 1.9802 415.7677 416.1855 0.0631 -1.0000 -1.0000 3454328 1576035268.40 151.4942 59.9993 32.0000 1.9783 1.9800 415.7169 416.1348 0.0631 -1.0000 -1.0000 3454391 1576035268.50 151.4942 59.9993 32.0000 1.9793 1.9810 415.6026 416.0202 0.0630 -1.0000 -1.0000 3454469 1576035268.60 151.4942 59.9993 32.0000 1.9791 1.9808 415.5016 415.9194 0.0631 -1.0000 -1.0000 3454891 1576035268.70 151.4829 59.9993 32.0000 1.9789 1.9806 415.5305 415.9476 0.0630 -1.0000 -1.0000 3454953 1576035268.80 151.4634 59.9993 32.0000 1.9786 1.9803 415.6509 416.0678 0.0629 -1.0000 -1.0000 3455031 1576035268.90 151.4634 59.9993 32.0000 1.9778 1.9794 415.6388 416.0563 0.0631 -1.0000 -1.0000 3455094 1576035269.00 151.4634 59.9993 32.0000 1.9788 1.9804 415.7561 416.1743 0.0630 -1.0000 -1.0000 3455156 1576035269.10 151.4634 59.9993 32.0000 1.9782 1.9798 415.8019 416.2188 0.0629 -1.0000 -1.0000 3455219 1576035269.20 151.4634 59.9993 32.0000 1.9787 1.9803 415.6316 416.0503 0.0632 -1.0000 -1.0000 3455360 1576035269.30 151.4449 59.9993 32.0000 1.9793 1.9809 415.5587 415.9764 0.0630 -1.0000 -1.0000 3455422 1576035269.40 151.4449 59.9993 32.0000 1.9790 1.9807 415.7170 416.1347 0.0631 -1.0000 -1.0000 3455484 1576035269.50 151.4449 59.9993 32.0000 1.9788 1.9804 415.7421 416.1603 0.0630 -1.0000 -1.0000 3455562 1576035269.60 151.4449 59.9993 32.0000 1.9790 1.9807 415.7715 416.1888 0.0629 -1.0000 -1.0000 3455625 1576035269.70 151.4449 59.9993 32.0000 1.9786 1.9803 415.6755 416.0926 0.0630 -1.0000 -1.0000 3455687 1576035269.80 151.4467 59.9993 32.0000 1.9791 1.9807 415.5604 415.9790 0.0632 -1.0000 -1.0000 3455750 1576035269.90 151.5360 59.9997 32.0000 1.9795 1.9811 415.5833 416.0004 0.0630 -1.0000 -1.0000 3455828 1576035270.00 151.5360 59.9997 32.0000 1.9795 1.9811 415.7681 416.1855 0.0630 -1.0000 -1.0000 3455891 1576035270.10 151.5360 59.9997 32.0000 1.9791 1.9808 415.8215 416.2398 0.0631 -1.0000 -1.0000 3455953 1576035270.20 151.5360 59.9997 32.0000 1.9791 1.9807 415.7510 416.1693 0.0631 -1.0000 -1.0000 3456641 1576035270.30 151.5360 59.9997 32.0000 1.9793 1.9809 415.6875 416.1051 0.0631 -1.0000 -1.0000 3456703 1576035270.40 151.5360 59.9997 32.0000 1.9794 1.9810 415.6583 416.0767 0.0631 -1.0000 -1.0000 3456766 1576035270.50 151.5360 59.9997 32.0000 1.9790 1.9806 415.7052 416.1227 0.0630 -1.0000 -1.0000 3456844 1576035270.60 151.5360 59.9997 32.0000 1.9792 1.9809 415.8501 416.2677 0.0630 -1.0000 -1.0000 3456906 1576035270.70 151.5360 59.9997 32.0000 1.9797 1.9813 415.7857 416.2034 0.0630 -1.0000 -1.0000 3456969 1576035270.80 151.5360 59.9997 32.0000 1.9786 1.9802 415.7539 416.1716 0.0630 -1.0000 -1.0000 3457047 1576035270.90 151.5360 59.9997 32.0000 1.9786 1.9802 415.7419 416.1590 0.0630 -1.0000 -1.0000 3457109 1576035271.00 151.5360 59.9997 32.0000 1.9793 1.9810 415.6323 416.0500 0.0630 -1.0000 -1.0000 3457172 1576035271.10 151.5719 59.9997 32.0000 1.9794 1.9810 415.4786 415.8952 0.0629 -1.0000 -1.0000 3457250 1576035271.20 151.5719 59.9997 32.0000 1.9792 1.9809 415.5773 415.9951 0.0630 -1.0000 -1.0000 3457406 1576035271.30 151.5719 59.9997 32.0000 1.9784 1.9801 415.6560 416.0735 0.0631 -1.0000 -1.0000 3457469 1576035271.40 151.5719 59.9997 32.0000 1.9783 1.9799 415.7314 416.1498 0.0631 -1.0000 -1.0000 3457547 1576035271.50 151.5719 59.9997 32.0000 1.9787 1.9803 415.6018 416.0200 0.0631 -1.0000 -1.0000 3457609 1576035271.60 151.5719 59.9997 32.0000 1.9790 1.9806 415.5840 416.0013 0.0631 -1.0000 -1.0000 3457672 1576035271.70 151.4543 59.9997 32.0000 1.9789 1.9806 415.5856 416.0039 0.0631 -1.0000 -1.0000 3457875 1576035271.80 151.4543 59.9997 32.0000 1.9790 1.9807 415.5708 415.9885 0.0631 -1.0000 -1.0000 3457937 1576035271.90 151.4543 59.9997 32.0000 1.9785 1.9801 415.8084 416.2262 0.0631 -1.0000 -1.0000 3458016 1576035272.00 151.4543 59.9997 32.0000 1.9778 1.9794 415.8530 416.2710 0.0630 -1.0000 -1.0000 3458078 1576035272.10 151.4543 59.9997 32.0000 1.9785 1.9801 415.6972 416.1154 0.0632 -1.0000 -1.0000 3458141 1576035272.20 151.4543 59.9997 32.0000 1.9790 1.9807 415.6710 416.0901 0.0633 -1.0000 -1.0000 3458391 1576035272.30 151.4543 59.9997 32.0000 1.9797 1.9813 415.5675 415.9862 0.0631 -1.0000 -1.0000 3458453 1576035272.40 151.4543 59.9997 32.0000 1.9790 1.9806 415.6630 416.0808 0.0631 -1.0000 -1.0000 3458516 1576035272.50 151.4543 59.9997 32.0000 1.9786 1.9802 415.7613 416.1803 0.0632 -1.0000 -1.0000 3458578 1576035272.60 151.4543 59.9997 32.0000 1.9787 1.9803 415.7135 416.1316 0.0631 -1.0000 -1.0000 3458641 1576035272.70 151.4543 59.9997 32.0000 1.9800 1.9817 415.5691 415.9873 0.0632 -1.0000 -1.0000 3458703 1576035272.80 151.4940 59.9997 32.0000 1.9800 1.9817 415.5522 415.9706 0.0631 -1.0000 -1.0000 3458844 1576035272.90 151.4940 59.9997 32.0000 1.9795 1.9811 415.5825 415.9998 0.0630 -1.0000 -1.0000 3458906 1576035273.00 151.4940 59.9997 32.0000 1.9792 1.9808 415.6538 416.0709 0.0630 -1.0000 -1.0000 3458969 1576035273.10 151.4940 59.9997 32.0000 1.9789 1.9805 415.7679 416.1856 0.0631 -1.0000 -1.0000 3459047 1576035273.20 151.4940 59.9997 32.0000 1.9785 1.9801 415.8218 416.2398 0.0631 -1.0000 -1.0000 3459109 1576035273.30 151.4940 59.9997 32.0000 1.9792 1.9809 415.8044 416.2234 0.0633 -1.0000 -1.0000 3459172 1576035273.40 151.5160 59.9997 32.0000 1.9790 1.9807 415.6692 416.0878 0.0631 -1.0000 -1.0000 3459234 1576035273.50 151.5160 59.9997 32.0000 1.9792 1.9808 415.6549 416.0722 0.0630 -1.0000 -1.0000 3459297 1576035273.60 151.5160 59.9997 32.0000 1.9790 1.9806 415.6529 416.0709 0.0632 -1.0000 -1.0000 3459360 1576035273.70 151.5160 59.9997 32.0000 1.9783 1.9800 415.7153 416.1346 0.0633 -1.0000 -1.0000 3459437 1576035273.80 151.5160 59.9997 32.0000 1.9786 1.9802 415.6417 416.0609 0.0633 -1.0000 -1.0000 3459875 1576035273.90 151.5235 59.9997 32.0000 1.9797 1.9813 415.4963 415.9156 0.0632 -1.0000 -1.0000 3459937 1576035274.00 151.5293 59.9997 32.0000 1.9790 1.9807 415.5862 416.0035 0.0631 -1.0000 -1.0000 3500000 1576035274.10 151.5293 59.9997 32.0000 1.9783 1.9799 415.5696 415.9880 0.0631 -1.0000 -1.0000 3500062 1576035274.20 151.5293 59.9997 32.0000 1.9781 1.9797 415.7670 416.1859 0.0632 -1.0000 -1.0000 3500141 1576035274.30 151.5293 59.9997 32.0000 1.9782 1.9798 415.7451 416.1633 0.0632 -1.0000 -1.0000 3500359 1576035274.40 151.5293 59.9997 32.0000 1.9787 1.9803 415.7723 416.1917 0.0633 -1.0000 -1.0000 3500422 1576035274.50 151.5509 59.9997 32.0000 1.9795 1.9811 415.6583 416.0770 0.0632 -1.0000 -1.0000 3500500 1576035274.60 151.5509 59.9997 32.0000 1.9801 1.9818 415.6609 416.0799 0.0633 -1.0000 -1.0000 3500562 1576035274.70 151.5509 59.9997 32.0000 1.9794 1.9810 415.6204 416.0399 0.0633 -1.0000 -1.0000 3500641 1576035274.80 151.5509 59.9997 32.0000 1.9792 1.9808 415.6550 416.0738 0.0632 -1.0000 -1.0000 3500875 1576035274.90 151.5509 59.9997 32.0000 1.9787 1.9803 415.7259 416.1451 0.0633 -1.0000 -1.0000 3500937 1576035275.00 151.4510 59.9995 32.0000 1.9789 1.9805 415.7273 416.1467 0.0632 -1.0000 -1.0000 3501000 1576035275.10 151.4319 59.9995 32.0000 1.9792 1.9808 415.7007 416.1193 0.0632 -1.0000 -1.0000 3501078 1576035275.20 151.4319 59.9995 32.0000 1.9795 1.9812 415.6043 416.0238 0.0633 -1.0000 -1.0000 3501141 1576035275.30 151.4319 59.9995 32.0000 1.9787 1.9804 415.6871 416.1063 0.0633 -1.0000 -1.0000 3501360 1576035275.40 151.4319 59.9995 32.0000 1.9779 1.9796 415.7154 416.1351 0.0633 -1.0000 -1.0000 3501437 1576035275.50 151.4319 59.9995 32.0000 1.9785 1.9801 415.7707 416.1908 0.0635 -1.0000 -1.0000 3501500 1576035275.60 151.5024 59.9995 32.0000 1.9796 1.9813 415.9045 416.3250 0.0634 -1.0000 -1.0000 3501562 1576035275.70 151.5298 59.9995 32.0000 1.9805 1.9822 415.6821 416.1011 0.0633 -1.0000 -1.0000 3501625 1576035275.80 151.5298 59.9995 32.0000 1.9800 1.9816 415.6335 416.0527 0.0633 -1.0000 -1.0000 3502156 1576035275.90 151.5298 59.9995 32.0000 1.9798 1.9815 415.6076 416.0269 0.0632 -1.0000 -1.0000 3502234 1576035276.00 151.5298 59.9995 32.0000 1.9796 1.9813 415.7173 416.1356 0.0631 -1.0000 -1.0000 3502297 1576035276.10 151.5298 59.9995 32.0000 1.9796 1.9813 415.7124 416.1317 0.0633 -1.0000 -1.0000 3502359 1576035276.20 151.5857 59.9995 32.0000 1.9799 1.9815 415.6604 416.0793 0.0632 -1.0000 -1.0000 3502422 1576035276.30 151.5857 59.9995 32.0000 1.9801 1.9817 415.6233 416.0424 0.0632 -1.0000 -1.0000 3502656 1576035276.40 151.5857 59.9995 32.0000 1.9800 1.9817 415.6416 416.0596 0.0631 -1.0000 -1.0000 3502719 1576035276.50 151.5857 59.9995 32.0000 1.9792 1.9809 415.7897 416.2089 0.0634 -1.0000 -1.0000 3502781 1576035276.60 151.5857 59.9995 32.0000 1.9786 1.9803 415.8534 416.2734 0.0633 -1.0000 -1.0000 3502844 1576035276.70 151.5940 59.9995 32.0000 1.9788 1.9804 415.7953 416.2146 0.0633 -1.0000 -1.0000 3502906 1576035276.80 151.6030 59.9995 32.0000 1.9796 1.9812 415.7471 416.1663 0.0633 -1.0000 -1.0000 3502984 1576035276.90 151.6030 59.9995 32.0000 1.9803 1.9819 415.6094 416.0278 0.0632 -1.0000 -1.0000 3503109 1576035277.00 151.6030 59.9995 32.0000 1.9793 1.9810 415.6009 416.0200 0.0633 -1.0000 -1.0000 3503172 1576035277.10 151.6030 59.9995 32.0000 1.9789 1.9805 415.6573 416.0767 0.0633 -1.0000 -1.0000 3503250 1576035277.20 151.6030 59.9995 32.0000 1.9787 1.9803 415.7254 416.1442 0.0632 -1.0000 -1.0000 3503312 1576035277.30 151.4339 59.9995 32.0000 1.9784 1.9801 415.7233 416.1421 0.0632 -1.0000 -1.0000 3503375 1576035277.40 151.4339 59.9995 32.0000 1.9793 1.9810 415.7139 416.1334 0.0633 -1.0000 -1.0000 3503453 1576035277.50 151.4339 59.9995 32.0000 1.9792 1.9808 415.6005 416.0197 0.0632 -1.0000 -1.0000 3503516 1576035277.60 151.4339 59.9995 32.0000 1.9794 1.9811 415.5916 416.0103 0.0633 -1.0000 -1.0000 3503578 1576035277.70 151.4339 59.9995 32.0000 1.9786 1.9803 415.6094 416.0282 0.0632 -1.0000 -1.0000 3503641 1576035277.80 151.4339 59.9995 32.0000 1.9785 1.9802 415.7575 416.1762 0.0632 -1.0000 -1.0000 3503703 1576035277.90 151.4339 59.9995 32.0000 1.9783 1.9799 415.8550 416.2738 0.0632 -1.0000 -1.0000 3504266 1576035278.00 151.4339 59.9995 32.0000 1.9788 1.9804 415.7016 416.1208 0.0633 -1.0000 -1.0000 3504328 1576035278.10 151.4339 59.9995 32.0000 1.9797 1.9814 415.6109 416.0302 0.0633 -1.0000 -1.0000 3504391 1576035278.20 151.4339 59.9995 32.0000 1.9794 1.9810 415.6161 416.0354 0.0633 -1.0000 -1.0000 3504469 1576035278.30 151.4382 59.9995 32.0000 1.9790 1.9807 415.6286 416.0475 0.0632 -1.0000 -1.0000 3504531 1576035278.40 151.5004 59.9995 32.0000 1.9794 1.9810 415.7123 416.1311 0.0632 -1.0000 -1.0000 3504594 1576035278.50 151.5004 59.9995 32.0000 1.9781 1.9797 415.8059 416.2254 0.0633 -1.0000 -1.0000 3504672 1576035278.60 151.5004 59.9995 32.0000 1.9795 1.9811 415.6914 416.1112 0.0633 -1.0000 -1.0000 3504734 1576035278.70 151.5004 59.9995 32.0000 1.9793 1.9809 415.6054 416.0249 0.0634 -1.0000 -1.0000 3504797 1576035278.80 151.5004 59.9995 32.0000 1.9794 1.9811 415.7267 416.1470 0.0634 -1.0000 -1.0000 3504875 1576035278.90 151.5004 59.9995 32.0000 1.9788 1.9804 415.8395 416.2593 0.0633 -1.0000 -1.0000 3504937 1576035279.00 151.5307 59.9995 32.0000 1.9782 1.9799 415.8528 416.2722 0.0633 -1.0000 -1.0000 3505000 1576035279.10 151.5307 59.9995 32.0000 1.9784 1.9801 415.7599 416.1799 0.0634 -1.0000 -1.0000 3505063 1576035279.20 151.5307 59.9995 32.0000 1.9797 1.9813 415.6521 416.0713 0.0633 -1.0000 -1.0000 3505125 1576035279.30 151.5307 59.9995 32.0000 1.9796 1.9813 415.5112 415.9307 0.0633 -1.0000 -1.0000 3505187 1576035279.40 151.5307 59.9995 32.0000 1.9793 1.9809 415.6810 416.1002 0.0634 -1.0000 -1.0000 3505891 1576035279.50 151.5586 59.9995 32.0000 1.9782 1.9799 415.7602 416.1799 0.0632 -1.0000 -1.0000 3505953 1576035279.60 151.5629 59.9995 32.0000 1.9786 1.9802 415.7039 416.1234 0.0634 -1.0000 -1.0000 3506016 1576035279.70 151.5629 59.9995 32.0000 1.9797 1.9814 415.6518 416.0723 0.0635 -1.0000 -1.0000 3506094 1576035279.80 151.5629 59.9995 32.0000 1.9796 1.9813 415.6036 416.0235 0.0634 -1.0000 -1.0000 3506156 1576035279.90 151.5629 59.9995 32.0000 1.9785 1.9801 415.6805 416.1001 0.0635 -1.0000 -1.0000 3506219 1576035280.00 151.5629 59.9995 32.0000 1.9781 1.9797 415.7746 416.1938 0.0633 -1.0000 -1.0000 3506281 1576035280.10 151.4772 59.9996 32.0000 1.9785 1.9802 415.8426 416.2628 0.0634 -1.0000 -1.0000 3506344 1576035280.20 151.4772 59.9996 32.0000 1.9784 1.9801 415.8355 416.2553 0.0634 -1.0000 -1.0000 3506422 1576035280.30 151.4772 59.9996 32.0000 1.9792 1.9808 415.8224 416.2406 0.0631 -1.0000 -1.0000 3506484 1576035280.40 151.4772 59.9996 32.0000 1.9799 1.9816 415.6356 416.0551 0.0633 -1.0000 -1.0000 3506547 1576035280.50 151.4772 59.9996 32.0000 1.9790 1.9807 415.6009 416.0200 0.0633 -1.0000 -1.0000 3506625 1576035280.60 151.4772 59.9996 32.0000 1.9790 1.9806 415.6185 416.0383 0.0633 -1.0000 -1.0000 3506687 1576035280.70 151.4767 59.9996 32.0000 1.9783 1.9799 415.6519 416.0701 0.0632 -1.0000 -1.0000 3506750 1576035280.80 151.4750 59.9996 32.0000 1.9785 1.9802 415.7950 416.2146 0.0633 -1.0000 -1.0000 3506812 1576035280.90 151.4750 59.9996 32.0000 1.9794 1.9810 415.7149 416.1351 0.0634 -1.0000 -1.0000 3506875 1576035281.00 151.4750 59.9996 32.0000 1.9801 1.9817 415.5986 416.0187 0.0634 -1.0000 -1.0000 3507109 1576035281.10 151.4750 59.9996 32.0000 1.9790 1.9807 415.6607 416.0806 0.0634 -1.0000 -1.0000 3507187 1576035281.20 151.4750 59.9996 32.0000 1.9789 1.9806 415.6898 416.1099 0.0635 -1.0000 -1.0000 3507250 1576035281.30 151.4750 59.9996 32.0000 1.9785 1.9802 415.8150 416.2349 0.0633 -1.0000 -1.0000 3507312 1576035281.40 151.4750 59.9996 32.0000 1.9785 1.9801 415.9032 416.3231 0.0633 -1.0000 -1.0000 3507375 1576035281.50 151.4750 59.9996 32.0000 1.9783 1.9800 415.7656 416.1857 0.0634 -1.0000 -1.0000 3507656 1576035281.60 151.4750 59.9996 32.0000 1.9798 1.9815 415.6347 416.0542 0.0633 -1.0000 -1.0000 3507719 1576035281.70 151.4750 59.9996 32.0000 1.9803 1.9820 415.6392 416.0577 0.0632 -1.0000 -1.0000 3507781 1576035281.80 151.4750 59.9996 32.0000 1.9794 1.9810 415.6316 416.0510 0.0633 -1.0000 -1.0000 3507844 1576035281.90 151.4787 59.9996 32.0000 1.9793 1.9810 415.8604 416.2804 0.0634 -1.0000 -1.0000 3507922 1576035282.00 151.4855 59.9996 32.0000 1.9783 1.9800 415.8139 416.2341 0.0634 -1.0000 -1.0000 3508719 1576035282.10 151.4855 59.9996 32.0000 1.9786 1.9803 415.8014 416.2212 0.0634 -1.0000 -1.0000 3508781 1576035282.20 151.4855 59.9996 32.0000 1.9794 1.9811 415.7281 416.1480 0.0633 -1.0000 -1.0000 3508860 1576035282.30 151.4855 59.9996 32.0000 1.9791 1.9807 415.6024 416.0218 0.0633 -1.0000 -1.0000 3508922 1576035282.40 151.4855 59.9996 32.0000 1.9794 1.9810 415.5800 415.9983 0.0632 -1.0000 -1.0000 3508984 1576035282.50 151.5141 59.9996 32.0000 1.9792 1.9808 415.6467 416.0655 0.0632 -1.0000 -1.0000 3509063 1576035282.60 151.5141 59.9996 32.0000 1.9787 1.9803 415.7463 416.1659 0.0633 -1.0000 -1.0000 3509125 1576035282.70 151.5141 59.9996 32.0000 1.9785 1.9802 415.7787 416.1976 0.0632 -1.0000 -1.0000 3509187 1576035282.80 151.5141 59.9996 32.0000 1.9782 1.9798 415.7385 416.1578 0.0633 -1.0000 -1.0000 3509266 1576035282.90 151.5141 59.9996 32.0000 1.9788 1.9804 415.7261 416.1449 0.0632 -1.0000 -1.0000 3509328 1576035283.00 151.5294 59.9996 32.0000 1.9793 1.9809 415.6772 416.0964 0.0633 -1.0000 -1.0000 3509391 1576035283.10 151.5655 59.9996 32.0000 1.9788 1.9805 415.6674 416.0859 0.0631 -1.0000 -1.0000 3509453 1576035283.20 151.5655 59.9996 32.0000 1.9789 1.9805 415.6226 416.0410 0.0632 -1.0000 -1.0000 3509516 1576035283.30 151.5655 59.9996 32.0000 1.9791 1.9807 415.7725 416.1912 0.0632 -1.0000 -1.0000 3509578 1576035283.40 151.5655 59.9996 32.0000 1.9782 1.9799 415.8234 416.2427 0.0633 -1.0000 -1.0000 3509656 1576035283.50 151.5655 59.9996 32.0000 1.9784 1.9800 415.7280 416.1464 0.0631 -1.0000 -1.0000 3509719 1576035283.60 151.4460 59.9996 32.0000 1.9786 1.9802 415.5988 416.0177 0.0633 -1.0000 -1.0000 3509781 1576035283.70 151.4460 59.9996 32.0000 1.9794 1.9810 415.5702 415.9899 0.0634 -1.0000 -1.0000 3509859 1576035283.80 151.4460 59.9996 32.0000 1.9798 1.9814 415.5790 415.9977 0.0632 -1.0000 -1.0000 3509922 1576035283.90 151.4460 59.9996 32.0000 1.9796 1.9812 415.7498 416.1680 0.0631 -1.0000 -1.0000 3510000 1576035284.00 151.4460 59.9996 32.0000 1.9786 1.9803 415.8256 416.2444 0.0632 -1.0000 -1.0000 3510062 1576035284.10 151.4460 59.9996 32.0000 1.9791 1.9807 415.8173 416.2353 0.0630 -1.0000 -1.0000 3510125 1576035284.20 151.4460 59.9996 32.0000 1.9783 1.9799 415.6810 416.1000 0.0632 -1.0000 -1.0000 3510187 1576035284.30 151.4460 59.9996 32.0000 1.9788 1.9804 415.6655 416.0837 0.0632 -1.0000 -1.0000 3510250 1576035284.40 151.4460 59.9996 32.0000 1.9789 1.9806 415.6502 416.0694 0.0633 -1.0000 -1.0000 3510312 1576035284.50 151.4460 59.9996 32.0000 1.9785 1.9801 415.7279 416.1464 0.0631 -1.0000 -1.0000 3510391 1576035284.60 151.4460 59.9996 32.0000 1.9783 1.9800 415.8151 416.2328 0.0630 -1.0000 -1.0000 3510672 1576035284.70 151.4172 59.9999 32.0000 1.9784 1.9800 415.7494 416.1676 0.0632 -1.0000 -1.0000 3510734 1576035284.80 151.4172 59.9999 32.0000 1.9788 1.9804 415.7442 416.1625 0.0631 -1.0000 -1.0000 3510812 1576035284.90 151.4172 59.9999 32.0000 1.9787 1.9803 415.6407 416.0587 0.0631 -1.0000 -1.0000 3510875 1576035285.00 151.4172 59.9999 32.0000 1.9794 1.9811 415.5888 416.0070 0.0631 -1.0000 -1.0000 3510922 1576035285.10 151.4172 59.9999 32.0000 1.9792 1.9808 415.7343 416.1526 0.0631 -1.0000 -1.0000 3511266 1576035285.20 151.4172 59.9999 32.0000 1.9792 1.9809 415.8054 416.2231 0.0631 -1.0000 -1.0000 3511328 1576035285.30 151.4861 59.9999 32.0000 1.9781 1.9797 415.7704 416.1888 0.0631 -1.0000 -1.0000 3511391 1576035285.40 151.4965 59.9999 32.0000 1.9798 1.9815 415.6382 416.0560 0.0631 -1.0000 -1.0000 3511469 1576035285.50 151.4965 59.9999 32.0000 1.9796 1.9813 415.5934 416.0115 0.0632 -1.0000 -1.0000 3511531 1576035285.60 151.4965 59.9999 32.0000 1.9798 1.9814 415.6611 416.0801 0.0632 -1.0000 -1.0000 3511594 1576035285.70 151.4965 59.9999 32.0000 1.9784 1.9801 415.8007 416.2193 0.0631 -1.0000 -1.0000 3512391 1576035285.80 151.5011 59.9999 32.0000 1.9789 1.9806 415.8532 416.2717 0.0631 -1.0000 -1.0000 3512453 1576035285.90 151.5871 59.9999 32.0000 1.9793 1.9809 415.7340 416.1513 0.0630 -1.0000 -1.0000 3512531 1576035286.00 151.5871 59.9999 32.0000 1.9792 1.9808 415.7243 416.1422 0.0631 -1.0000 -1.0000 3512594 1576035286.10 151.5871 59.9999 32.0000 1.9794 1.9810 415.6180 416.0352 0.0630 -1.0000 -1.0000 3512656 1576035286.20 151.5871 59.9999 32.0000 1.9792 1.9808 415.6480 416.0644 0.0629 -1.0000 -1.0000 3512734 1576035286.30 151.5871 59.9999 32.0000 1.9784 1.9800 415.7426 416.1601 0.0630 -1.0000 -1.0000 3512797 1576035286.40 151.4697 59.9999 32.0000 1.9781 1.9797 415.8075 416.2254 0.0630 -1.0000 -1.0000 3512860 1576035286.50 151.4675 59.9999 32.0000 1.9786 1.9802 415.7805 416.1982 0.0630 -1.0000 -1.0000 3512922 1576035286.60 151.4675 59.9999 32.0000 1.9800 1.9816 415.6150 416.0319 0.0630 -1.0000 -1.0000 3512984 1576035286.70 151.4675 59.9999 32.0000 1.9798 1.9815 415.6483 416.0657 0.0630 -1.0000 -1.0000 3513047 1576035286.80 151.4675 59.9999 32.0000 1.9792 1.9808 415.6972 416.1141 0.0629 -1.0000 -1.0000 3513125 1576035286.90 151.4675 59.9999 32.0000 1.9784 1.9800 415.6821 416.0984 0.0628 -1.0000 -1.0000 3513187 1576035287.00 151.5218 59.9999 32.0000 1.9785 1.9802 415.7830 416.1984 0.0627 -1.0000 -1.0000 3513250 1576035287.10 151.5218 59.9999 32.0000 1.9786 1.9802 415.8298 416.2462 0.0629 -1.0000 -1.0000 3513328 1576035287.20 151.5218 59.9999 32.0000 1.9792 1.9809 415.8144 416.2323 0.0630 -1.0000 -1.0000 3513391 1576035287.30 151.5218 59.9999 32.0000 1.9792 1.9808 415.6002 416.0165 0.0629 -1.0000 -1.0000 3513453 1576035287.40 151.5218 59.9999 32.0000 1.9791 1.9807 415.6375 416.0534 0.0627 -1.0000 -1.0000 3513516 1576035287.50 151.5218 59.9999 32.0000 1.9793 1.9809 415.8345 416.2510 0.0628 -1.0000 -1.0000 3513578 1576035287.60 151.5218 59.9999 32.0000 1.9790 1.9806 415.7356 416.1516 0.0628 -1.0000 -1.0000 3513641 1576035287.70 151.5218 59.9999 32.0000 1.9802 1.9819 415.8289 416.2451 0.0628 -1.0000 -1.0000 3513891 1576035287.80 151.5218 59.9999 32.0000 1.9800 1.9816 415.6497 416.0656 0.0628 -1.0000 -1.0000 3513953 1576035287.90 151.5218 59.9999 32.0000 1.9799 1.9815 415.6474 416.0631 0.0628 -1.0000 -1.0000 3514031 1576035288.00 151.5218 59.9999 32.0000 1.9785 1.9801 415.7104 416.1272 0.0629 -1.0000 -1.0000 3514094 1576035288.10 151.5218 59.9999 32.0000 1.9797 1.9813 415.7745 416.1915 0.0629 -1.0000 -1.0000 3514156 1576035288.20 151.5700 59.9999 32.0000 1.9788 1.9805 415.8217 416.2381 0.0628 -1.0000 -1.0000 3515141 1576035288.30 151.5700 59.9999 32.0000 1.9797 1.9814 415.7253 416.1419 0.0628 -1.0000 -1.0000 3515219 1576035288.40 151.5700 59.9999 32.0000 1.9805 1.9822 415.5674 415.9833 0.0628 -1.0000 -1.0000 3515281 1576035288.50 151.5700 59.9999 32.0000 1.9794 1.9811 415.6794 416.0962 0.0629 -1.0000 -1.0000 3515344 1576035288.60 151.5700 59.9999 32.0000 1.9793 1.9809 415.7336 416.1511 0.0630 -1.0000 -1.0000 3515406 1576035288.70 151.5700 59.9999 32.0000 1.9785 1.9801 415.8453 416.2629 0.0630 -1.0000 -1.0000 3515469 1576035288.80 151.5448 59.9999 32.0000 1.9787 1.9804 415.7047 416.1217 0.0629 -1.0000 -1.0000 3515547 1576035288.90 151.5448 59.9999 32.0000 1.9792 1.9809 415.6015 416.0190 0.0631 -1.0000 -1.0000 3515609 1576035289.00 151.5448 59.9999 32.0000 1.9791 1.9808 415.6664 416.0844 0.0631 -1.0000 -1.0000 3515672 1576035289.10 151.5448 59.9999 32.0000 1.9790 1.9806 415.7176 416.1352 0.0630 -1.0000 -1.0000 3515750 1576035289.20 151.5448 59.9999 32.0000 1.9779 1.9796 415.8170 416.2344 0.0630 -1.0000 -1.0000 3515812 1576035289.30 151.5465 59.9999 32.0000 1.9787 1.9804 415.8565 416.2739 0.0630 -1.0000 -1.0000 3515875 1576035289.40 151.5526 59.9999 32.0000 1.9785 1.9801 415.7284 416.1454 0.0629 -1.0000 -1.0000 3515937 1576035289.50 151.5526 59.9999 32.0000 1.9787 1.9804 415.6021 416.0187 0.0629 -1.0000 -1.0000 3516000 1576035289.60 151.5526 59.9999 32.0000 1.9790 1.9806 415.5741 415.9915 0.0630 -1.0000 -1.0000 3516062 1576035289.70 151.5526 59.9999 32.0000 1.9794 1.9811 415.6211 416.0390 0.0631 -1.0000 -1.0000 3516219 1576035289.80 151.5526 59.9999 32.0000 1.9787 1.9803 415.6655 416.0829 0.0629 -1.0000 -1.0000 3516406 1576035289.90 151.5022 60.0001 32.0000 1.9780 1.9796 415.7659 416.1823 0.0629 -1.0000 -1.0000 3516484 1576035290.00 151.5022 60.0001 32.0000 1.9787 1.9803 415.6015 416.0186 0.0630 -1.0000 -1.0000 3516547 1576035290.10 151.5022 60.0001 32.0000 1.9793 1.9809 415.5597 415.9779 0.0631 -1.0000 -1.0000 3516609 1576035290.20 151.5022 60.0001 32.0000 1.9791 1.9807 415.6227 416.0395 0.0628 -1.0000 -1.0000 3516672 1576035290.30 151.5022 60.0001 32.0000 1.9794 1.9810 415.7549 416.1724 0.0630 -1.0000 -1.0000 3516734 1576035290.40 151.5022 60.0001 32.0000 1.9789 1.9806 415.8699 416.2885 0.0631 -1.0000 -1.0000 3516797 1576035290.50 151.5048 60.0001 32.0000 1.9789 1.9805 415.7247 416.1419 0.0630 -1.0000 -1.0000 3516875 1576035290.60 151.5048 60.0001 32.0000 1.9796 1.9812 415.6367 416.0535 0.0629 -1.0000 -1.0000 3516937 1576035290.70 151.5048 60.0001 32.0000 1.9801 1.9818 415.6103 416.0277 0.0631 -1.0000 -1.0000 3517000 1576035290.80 151.5048 60.0001 32.0000 1.9793 1.9809 415.7271 416.1455 0.0631 -1.0000 -1.0000 3517609 1576035290.90 151.5048 60.0001 32.0000 1.9793 1.9809 415.7285 416.1468 0.0631 -1.0000 -1.0000 3517672 1576035291.00 151.5130 60.0001 32.0000 1.9790 1.9806 415.8408 416.2596 0.0631 -1.0000 -1.0000 3517734 1576035291.10 151.5424 60.0001 32.0000 1.9785 1.9802 415.7491 416.1671 0.0631 -1.0000 -1.0000 3517797 1576035291.20 151.5424 60.0001 32.0000 1.9796 1.9813 415.6517 416.0701 0.0632 -1.0000 -1.0000 3517859 1576035291.30 151.5424 60.0001 32.0000 1.9793 1.9809 415.5744 415.9931 0.0632 -1.0000 -1.0000 3517922 1576035291.40 151.5424 60.0001 32.0000 1.9797 1.9814 415.6693 416.0872 0.0631 -1.0000 -1.0000 3518000 1576035291.50 151.5695 60.0001 32.0000 1.9782 1.9798 415.7753 416.1931 0.0629 -1.0000 -1.0000 3518062 1576035291.60 151.5995 60.0001 32.0000 1.9787 1.9803 415.7361 416.1532 0.0630 -1.0000 -1.0000 3518125 1576035291.70 151.5995 60.0001 32.0000 1.9794 1.9810 415.7210 416.1403 0.0632 -1.0000 -1.0000 3518203 1576035291.80 151.5995 60.0001 32.0000 1.9790 1.9806 415.7403 416.1587 0.0631 -1.0000 -1.0000 3518266 1576035291.90 151.5995 60.0001 32.0000 1.9793 1.9810 415.6011 416.0190 0.0631 -1.0000 -1.0000 3518328 1576035292.00 151.5995 60.0001 32.0000 1.9797 1.9814 415.5626 415.9797 0.0630 -1.0000 -1.0000 3518391 1576035292.10 151.5995 60.0001 32.0000 1.9789 1.9805 415.7007 416.1185 0.0631 -1.0000 -1.0000 3518453 1576035292.20 151.5995 60.0001 32.0000 1.9785 1.9802 415.7847 416.2025 0.0630 -1.0000 -1.0000 3518531 1576035292.30 151.5938 60.0001 32.0000 1.9793 1.9809 415.7160 416.1346 0.0631 -1.0000 -1.0000 3518594 1576035292.40 151.5747 60.0001 32.0000 1.9800 1.9817 415.6531 416.0703 0.0630 -1.0000 -1.0000 3518656 1576035292.50 151.5747 60.0001 32.0000 1.9796 1.9812 415.5601 415.9782 0.0631 -1.0000 -1.0000 3518734 1576035292.60 151.5747 60.0001 32.0000 1.9795 1.9812 415.6321 416.0508 0.0632 -1.0000 -1.0000 3518797 1576035292.70 151.5747 60.0001 32.0000 1.9785 1.9801 415.8445 416.2627 0.0631 -1.0000 -1.0000 3518860 1576035292.80 151.5747 60.0001 32.0000 1.9790 1.9806 415.7627 416.1809 0.0631 -1.0000 -1.0000 3518937 1576035292.90 151.5747 60.0001 32.0000 1.9793 1.9809 415.6373 416.0551 0.0631 -1.0000 -1.0000 3519000 1576035293.00 151.5352 60.0001 32.0000 1.9795 1.9811 415.4705 415.8878 0.0630 -1.0000 -1.0000 3519063 1576035293.10 151.5352 60.0001 32.0000 1.9788 1.9805 415.6775 416.0954 0.0630 -1.0000 -1.0000 3519141 1576035293.20 151.5352 60.0001 32.0000 1.9788 1.9805 415.6948 416.1117 0.0629 -1.0000 -1.0000 3519203 1576035293.30 151.5352 60.0001 32.0000 1.9785 1.9802 415.7917 416.2097 0.0631 -1.0000 -1.0000 3519266 1576035293.40 151.5352 60.0001 32.0000 1.9788 1.9804 415.7867 416.2051 0.0631 -1.0000 -1.0000 3519656 1576035293.50 151.4832 60.0001 32.0000 1.9795 1.9811 415.5925 416.0106 0.0631 -1.0000 -1.0000 3519719 1576035293.60 151.4777 60.0001 32.0000 1.9794 1.9810 415.5898 416.0076 0.0631 -1.0000 -1.0000 3519781 1576035293.70 151.4777 60.0001 32.0000 1.9787 1.9803 415.6553 416.0748 0.0632 -1.0000 -1.0000 3519844 1576035293.80 151.4777 60.0001 32.0000 1.9783 1.9799 415.7327 416.1511 0.0630 -1.0000 -1.0000 3519906 1576035293.90 151.4777 60.0001 32.0000 1.9785 1.9801 415.8123 416.2304 0.0631 -1.0000 -1.0000 3520156 1576035294.00 151.4777 60.0001 32.0000 1.9791 1.9808 415.8020 416.2196 0.0630 -1.0000 -1.0000 3520219 1576035294.10 151.4913 60.0001 32.0000 1.9796 1.9813 415.6827 416.0999 0.0630 -1.0000 -1.0000 3520281 1576035294.20 151.4913 60.0001 32.0000 1.9792 1.9808 415.5715 415.9893 0.0631 -1.0000 -1.0000 3520344 1576035294.30 151.4913 60.0001 32.0000 1.9791 1.9807 415.6654 416.0827 0.0630 -1.0000 -1.0000 3520406 1576035294.40 151.4913 60.0001 32.0000 1.9783 1.9799 415.7678 416.1853 0.0629 -1.0000 -1.0000 3520641 1576035294.50 151.4913 60.0001 32.0000 1.9792 1.9808 415.8545 416.2715 0.0630 -1.0000 -1.0000 3520703 1576035294.60 151.4818 60.0004 32.0000 1.9791 1.9807 415.7800 416.1976 0.0630 -1.0000 -1.0000 3520766 1576035294.70 151.4787 60.0005 32.0000 1.9797 1.9813 415.7057 416.1231 0.0630 -1.0000 -1.0000 3520844 1576035294.80 151.4787 60.0005 32.0000 1.9793 1.9810 415.6219 416.0392 0.0629 -1.0000 -1.0000 3520922 1576035294.90 151.4787 60.0005 32.0000 1.9785 1.9802 415.7323 416.1493 0.0630 -1.0000 -1.0000 3521156 1576035295.00 151.4787 60.0005 32.0000 1.9787 1.9803 415.8398 416.2574 0.0630 -1.0000 -1.0000 3521219 1576035295.10 151.4787 60.0005 32.0000 1.9787 1.9804 415.7636 416.1806 0.0629 -1.0000 -1.0000 3521281 1576035295.20 151.4959 60.0005 32.0000 1.9794 1.9810 415.6931 416.1100 0.0629 -1.0000 -1.0000 3521344 1576035295.30 151.5356 60.0005 32.0000 1.9797 1.9813 415.7525 416.1688 0.0628 -1.0000 -1.0000 3521406 1576035295.40 151.5356 60.0005 32.0000 1.9794 1.9811 415.6257 416.0425 0.0629 -1.0000 -1.0000 3522156 1576035295.50 151.5356 60.0005 32.0000 1.9780 1.9797 415.7306 416.1473 0.0629 -1.0000 -1.0000 3522219 1576035295.60 151.5356 60.0005 32.0000 1.9791 1.9808 415.8378 416.2544 0.0628 -1.0000 -1.0000 3522281 1576035295.70 151.5356 60.0005 32.0000 1.9791 1.9807 415.8488 416.2650 0.0629 -1.0000 -1.0000 3522359 1576035295.80 151.5901 60.0005 32.0000 1.9795 1.9811 415.7402 416.1585 0.0631 -1.0000 -1.0000 3522422 1576035295.90 151.5901 60.0005 32.0000 1.9796 1.9812 415.6534 416.0708 0.0629 -1.0000 -1.0000 3522484 1576035296.00 151.5901 60.0005 32.0000 1.9789 1.9805 415.6217 416.0390 0.0629 -1.0000 -1.0000 3522547 1576035296.10 151.5901 60.0005 32.0000 1.9782 1.9798 415.7545 416.1716 0.0629 -1.0000 -1.0000 3522609 1576035296.20 151.5901 60.0005 32.0000 1.9786 1.9803 415.8094 416.2267 0.0630 -1.0000 -1.0000 3522687 1576035296.30 151.5011 60.0005 32.0000 1.9794 1.9810 415.8063 416.2245 0.0630 -1.0000 -1.0000 3522750 1576035296.40 151.4904 60.0005 32.0000 1.9788 1.9805 415.8200 416.2367 0.0629 -1.0000 -1.0000 3522812 1576035296.50 151.4904 60.0005 32.0000 1.9790 1.9807 415.7145 416.1308 0.0628 -1.0000 -1.0000 3522891 1576035296.60 151.4904 60.0005 32.0000 1.9787 1.9804 415.6210 416.0375 0.0629 -1.0000 -1.0000 3522953 1576035296.70 151.4904 60.0005 32.0000 1.9792 1.9808 415.5591 415.9753 0.0628 -1.0000 -1.0000 3523016 1576035296.80 151.4904 60.0005 32.0000 1.9780 1.9797 415.7761 416.1919 0.0628 -1.0000 -1.0000 3523078 1576035296.90 151.4777 60.0005 32.0000 1.9787 1.9803 415.7955 416.2121 0.0629 -1.0000 -1.0000 3523422 1576035297.00 151.4619 60.0005 32.0000 1.9795 1.9811 415.6476 416.0640 0.0629 -1.0000 -1.0000 3523484 1576035297.10 151.4619 60.0005 32.0000 1.9791 1.9807 415.6352 416.0519 0.0628 -1.0000 -1.0000 3523547 1576035297.20 151.4619 60.0005 32.0000 1.9787 1.9803 415.6961 416.1118 0.0627 -1.0000 -1.0000 3523609 1576035297.30 151.4619 60.0005 32.0000 1.9782 1.9798 415.7964 416.2121 0.0628 -1.0000 -1.0000 3523672 1576035297.40 151.4619 60.0005 32.0000 1.9786 1.9802 415.8539 416.2714 0.0630 -1.0000 -1.0000 3523750 1576035297.50 151.4588 60.0005 32.0000 1.9786 1.9802 415.8442 416.2616 0.0630 -1.0000 -1.0000 3523812 1576035297.60 151.4229 60.0005 32.0000 1.9795 1.9811 415.7454 416.1616 0.0628 -1.0000 -1.0000 3523875 1576035297.70 151.4229 60.0005 32.0000 1.9799 1.9815 415.6401 416.0558 0.0628 -1.0000 -1.0000 3523953 1576035297.80 151.4229 60.0005 32.0000 1.9798 1.9815 415.6267 416.0429 0.0627 -1.0000 -1.0000 3524016 1576035297.90 151.4229 60.0005 32.0000 1.9790 1.9806 415.6765 416.0917 0.0627 -1.0000 -1.0000 3524078 1576035298.00 151.4229 60.0005 32.0000 1.9786 1.9802 415.7518 416.1683 0.0628 -1.0000 -1.0000 3524141 1576035298.10 151.4229 60.0005 32.0000 1.9790 1.9807 415.7282 416.1445 0.0628 -1.0000 -1.0000 3524203 1576035298.20 151.4916 60.0005 32.0000 1.9791 1.9807 415.6305 416.0457 0.0626 -1.0000 -1.0000 3524281 1576035298.30 151.4916 60.0005 32.0000 1.9793 1.9809 415.6092 416.0246 0.0627 -1.0000 -1.0000 3524344 1576035298.40 151.4916 60.0005 32.0000 1.9789 1.9806 415.7264 416.1420 0.0628 -1.0000 -1.0000 3524406 1576035298.50 151.4916 60.0005 32.0000 1.9781 1.9797 415.8253 416.2408 0.0627 -1.0000 -1.0000 3525172 1576035298.60 151.4916 60.0005 32.0000 1.9783 1.9800 415.8544 416.2693 0.0626 -1.0000 -1.0000 3525234 1576035298.70 151.4916 60.0005 32.0000 1.9781 1.9797 415.7983 416.2147 0.0628 -1.0000 -1.0000 3525297 1576035298.80 151.5401 60.0005 32.0000 1.9794 1.9810 415.6311 416.0471 0.0628 -1.0000 -1.0000 3525375 1576035298.90 151.5401 60.0005 32.0000 1.9786 1.9802 415.6003 416.0164 0.0628 -1.0000 -1.0000 3525437 1576035299.00 151.5401 60.0005 32.0000 1.9787 1.9803 415.6249 416.0405 0.0627 -1.0000 -1.0000 3525500 1576035299.10 151.5401 60.0005 32.0000 1.9790 1.9806 415.7081 416.1235 0.0627 -1.0000 -1.0000 3525562 1576035299.20 151.5401 60.0005 32.0000 1.9786 1.9803 415.7706 416.1864 0.0628 -1.0000 -1.0000 3525641 1576035299.30 151.5260 60.0005 32.0000 1.9787 1.9803 415.6158 416.0327 0.0630 -1.0000 -1.0000 3525703 1576035299.40 151.5214 60.0005 32.0000 1.9787 1.9804 415.5980 416.0142 0.0628 -1.0000 -1.0000 3525766 1576035299.50 151.5214 60.0005 32.0000 1.9794 1.9811 415.6033 416.0188 0.0626 -1.0000 -1.0000 3525828 1576035299.60 151.5214 60.0005 32.0000 1.9785 1.9801 415.8172 416.2329 0.0627 -1.0000 -1.0000 3525891 1576035299.70 151.5214 60.0005 32.0000 1.9785 1.9801 415.8620 416.2783 0.0628 -1.0000 -1.0000 3525969 1576035299.80 151.5214 60.0005 32.0000 1.9780 1.9797 415.6597 416.0755 0.0628 -1.0000 -1.0000 3526031 1576035299.90 151.4408 60.0000 32.0000 1.9789 1.9805 415.6200 416.0357 0.0627 -1.0000 -1.0000 3526109 1576035300.00 151.4218 60.0000 32.0000 1.9787 1.9804 415.5393 415.9539 0.0626 -1.0000 -1.0000 3526297 1576035300.10 151.4218 60.0000 32.0000 1.9790 1.9806 415.6064 416.0221 0.0628 -1.0000 -1.0000 3526391 1576035300.20 151.4218 60.0000 32.0000 1.9789 1.9805 415.6926 416.1087 0.0628 -1.0000 -1.0000 3526469 1576035300.30 151.4218 60.0000 32.0000 1.9784 1.9800 415.6773 416.0931 0.0627 -1.0000 -1.0000 3526531 1576035300.40 151.4218 60.0000 32.0000 1.9784 1.9800 415.6202 416.0349 0.0627 -1.0000 -1.0000 3526594 1576035300.50 151.4218 60.0000 32.0000 1.9793 1.9809 415.6402 416.0561 0.0627 -1.0000 -1.0000 3526672 1576035300.60 151.4218 60.0000 32.0000 1.9789 1.9805 415.6762 416.0913 0.0626 -1.0000 -1.0000 3527406 1576035300.70 151.4218 60.0000 32.0000 1.9787 1.9803 415.7526 416.1681 0.0626 -1.0000 -1.0000 3527469 1576035300.80 151.4218 60.0000 32.0000 1.9785 1.9801 415.8811 416.2973 0.0628 -1.0000 -1.0000 3527531 1576035300.90 151.4218 60.0000 32.0000 1.9786 1.9803 415.7449 416.1608 0.0627 -1.0000 -1.0000 3527594 1576035301.00 151.4218 60.0000 32.0000 1.9787 1.9803 415.6465 416.0624 0.0628 -1.0000 -1.0000 3527656 1576035301.10 151.4740 60.0000 32.0000 1.9790 1.9807 415.6222 416.0358 0.0626 -1.0000 -1.0000 3527734 1576035301.20 151.4740 60.0000 32.0000 1.9786 1.9803 415.7171 416.1333 0.0628 -1.0000 -1.0000 3527797 1576035301.30 151.4740 60.0000 32.0000 1.9786 1.9802 415.7314 416.1477 0.0629 -1.0000 -1.0000 3527859 1576035301.40 151.4740 60.0000 32.0000 1.9785 1.9802 415.8926 416.3079 0.0626 -1.0000 -1.0000 3527937 1576035301.50 151.4740 60.0000 32.0000 1.9788 1.9804 415.8194 416.2340 0.0626 -1.0000 -1.0000 3528000 1576035301.60 151.4948 60.0000 32.0000 1.9799 1.9815 415.6102 416.0247 0.0625 -1.0000 -1.0000 3528062 1576035301.70 151.5060 60.0000 32.0000 1.9791 1.9808 415.6202 416.0348 0.0626 -1.0000 -1.0000 3528141 1576035301.80 151.5060 60.0000 32.0000 1.9785 1.9801 415.7632 416.1786 0.0627 -1.0000 -1.0000 3528203 1576035301.90 151.5060 60.0000 32.0000 1.9785 1.9802 415.7600 416.1749 0.0626 -1.0000 -1.0000 3528266 1576035302.00 151.5060 60.0000 32.0000 1.9783 1.9800 415.8214 416.2371 0.0628 -1.0000 -1.0000 3528328 1576035302.10 151.5060 60.0000 32.0000 1.9784 1.9800 415.7525 416.1673 0.0626 -1.0000 -1.0000 3528391 1576035302.20 151.4954 60.0000 32.0000 1.9787 1.9803 415.6886 416.1042 0.0627 -1.0000 -1.0000 3528469 1576035302.30 151.4954 60.0000 32.0000 1.9790 1.9806 415.5342 415.9499 0.0628 -1.0000 -1.0000 3528531 1576035302.40 151.4954 60.0000 32.0000 1.9784 1.9801 415.6776 416.0926 0.0626 -1.0000 -1.0000 3528594 1576035302.50 151.4954 60.0000 32.0000 1.9786 1.9803 415.7047 416.1194 0.0627 -1.0000 -1.0000 3528672 1576035302.60 151.4954 60.0000 32.0000 1.9783 1.9799 415.7467 416.1618 0.0626 -1.0000 -1.0000 3528734 1576035302.70 151.4954 60.0000 32.0000 1.9784 1.9800 415.6528 416.0689 0.0629 -1.0000 -1.0000 3528906 1576035302.80 151.4954 60.0000 32.0000 1.9790 1.9806 415.6244 416.0407 0.0628 -1.0000 -1.0000 3528984 1576035302.90 151.4954 60.0000 32.0000 1.9788 1.9804 415.5922 416.0075 0.0628 -1.0000 -1.0000 3529047 1576035303.00 151.4954 60.0000 32.0000 1.9783 1.9799 415.6519 416.0678 0.0626 -1.0000 -1.0000 3529109 1576035303.10 151.4954 60.0000 32.0000 1.9785 1.9801 415.7338 416.1494 0.0627 -1.0000 -1.0000 3529172 1576035303.20 151.4954 60.0000 32.0000 1.9786 1.9802 415.7850 416.2013 0.0629 -1.0000 -1.0000 3529406 1576035303.30 151.4954 60.0000 32.0000 1.9783 1.9800 415.7745 416.1908 0.0628 -1.0000 -1.0000 3529469 1576035303.40 151.4080 60.0000 32.0000 1.9790 1.9806 415.7115 416.1277 0.0629 -1.0000 -1.0000 3529531 1576035303.50 151.4080 60.0000 32.0000 1.9788 1.9805 415.5653 415.9820 0.0628 -1.0000 -1.0000 3529594 1576035303.60 151.4080 60.0000 32.0000 1.9794 1.9811 415.6889 416.1043 0.0627 -1.0000 -1.0000 3529656 1576035303.70 151.4080 60.0000 32.0000 1.9790 1.9806 415.7047 416.1213 0.0629 -1.0000 -1.0000 3529953 1576035303.80 151.4080 60.0000 32.0000 1.9780 1.9796 415.8481 416.2644 0.0628 -1.0000 -1.0000 3530016 1576035303.90 151.4080 60.0000 32.0000 1.9792 1.9808 415.6669 416.0827 0.0627 -1.0000 -1.0000 3530078 1576035304.00 151.4080 60.0000 32.0000 1.9789 1.9805 415.6089 416.0251 0.0629 -1.0000 -1.0000 3530141 1576035304.10 151.4957 60.0000 32.0000 1.9790 1.9806 415.6453 416.0613 0.0628 -1.0000 -1.0000 3530203 1576035304.20 151.4957 60.0000 32.0000 1.9786 1.9802 415.7596 416.1754 0.0627 -1.0000 -1.0000 3530391 1576035304.30 151.4957 60.0000 32.0000 1.9780 1.9796 415.8303 416.2462 0.0628 -1.0000 -1.0000 3530453 1576035304.40 151.4957 60.0000 32.0000 1.9783 1.9799 415.7550 416.1715 0.0629 -1.0000 -1.0000 3530531 1576035304.50 151.4957 60.0000 32.0000 1.9790 1.9806 415.6403 416.0572 0.0629 -1.0000 -1.0000 3530609 1576035304.60 151.5727 60.0006 32.0000 1.9795 1.9812 415.6012 416.0175 0.0629 -1.0000 -1.0000 3530672 1576035304.70 151.5727 60.0006 32.0000 1.9792 1.9809 415.6279 416.0442 0.0628 -1.0000 -1.0000 3531406 1576035304.80 151.5727 60.0006 32.0000 1.9792 1.9808 415.6668 416.0831 0.0628 -1.0000 -1.0000 3531484 1576035304.90 151.5727 60.0006 32.0000 1.9786 1.9802 415.8701 416.2865 0.0629 -1.0000 -1.0000 3531547 1576035305.00 151.5727 60.0006 32.0000 1.9784 1.9800 415.7407 416.1574 0.0629 -1.0000 -1.0000 3531609 1576035305.10 151.5730 60.0006 32.0000 1.9790 1.9806 415.6124 416.0283 0.0628 -1.0000 -1.0000 3531672 1576035305.20 151.5806 60.0006 32.0000 1.9794 1.9810 415.6643 416.0802 0.0628 -1.0000 -1.0000 3531734 1576035305.30 151.5806 60.0006 32.0000 1.9791 1.9808 415.6704 416.0869 0.0629 -1.0000 -1.0000 3531797 1576035305.40 151.5806 60.0006 32.0000 1.9785 1.9802 415.7440 416.1601 0.0628 -1.0000 -1.0000 3531875 1576035305.50 151.5806 60.0006 32.0000 1.9792 1.9809 415.7498 416.1664 0.0628 -1.0000 -1.0000 3531937 1576035305.60 151.5806 60.0006 32.0000 1.9788 1.9805 415.6827 416.0989 0.0629 -1.0000 -1.0000 3532000 1576035305.70 151.4365 60.0006 32.0000 1.9788 1.9804 415.6403 416.0565 0.0628 -1.0000 -1.0000 3532078 1576035305.80 151.4365 60.0006 32.0000 1.9796 1.9812 415.6436 416.0604 0.0629 -1.0000 -1.0000 3532141 1576035305.90 151.4365 60.0006 32.0000 1.9784 1.9801 415.6500 416.0658 0.0629 -1.0000 -1.0000 3532219 1576035306.00 151.4365 60.0006 32.0000 1.9785 1.9801 415.7640 416.1815 0.0630 -1.0000 -1.0000 3532266 1576035306.10 151.4365 60.0006 32.0000 1.9779 1.9796 415.8006 416.2164 0.0627 -1.0000 -1.0000 3532344 1576035306.20 151.4631 60.0006 32.0000 1.9792 1.9808 415.6050 416.0217 0.0629 -1.0000 -1.0000 3532406 1576035306.30 151.4783 60.0006 32.0000 1.9796 1.9812 415.6248 416.0412 0.0629 -1.0000 -1.0000 3532641 1576035306.40 151.4783 60.0006 32.0000 1.9789 1.9805 415.6224 416.0386 0.0627 -1.0000 -1.0000 3532703 1576035306.50 151.4783 60.0006 32.0000 1.9788 1.9804 415.6991 416.1147 0.0628 -1.0000 -1.0000 3532781 1576035306.60 151.4783 60.0006 32.0000 1.9788 1.9804 415.7778 416.1936 0.0627 -1.0000 -1.0000 3532844 1576035306.70 151.4783 60.0006 32.0000 1.9790 1.9806 415.8113 416.2270 0.0627 -1.0000 -1.0000 3532906 1576035306.80 151.4783 60.0006 32.0000 1.9794 1.9810 415.6870 416.1023 0.0627 -1.0000 -1.0000 3532984 1576035306.90 151.4783 60.0006 32.0000 1.9791 1.9807 415.6546 416.0708 0.0628 -1.0000 -1.0000 3533047 1576035307.00 151.4783 60.0006 32.0000 1.9792 1.9808 415.7240 416.1403 0.0628 -1.0000 -1.0000 3533109 1576035307.10 151.4783 60.0006 32.0000 1.9792 1.9808 415.7755 416.1919 0.0629 -1.0000 -1.0000 3533172 1576035307.20 151.4783 60.0006 32.0000 1.9787 1.9804 415.7461 416.1622 0.0628 -1.0000 -1.0000 3533234 1576035307.30 151.4783 60.0006 32.0000 1.9789 1.9806 415.7021 416.1193 0.0629 -1.0000 -1.0000 3533375 1576035307.40 151.5123 60.0006 32.0000 1.9792 1.9809 415.6129 416.0291 0.0629 -1.0000 -1.0000 3533437 1576035307.50 151.5123 60.0006 32.0000 1.9780 1.9796 415.7613 416.1784 0.0630 -1.0000 -1.0000 3533500 1576035307.60 151.5123 60.0006 32.0000 1.9784 1.9800 415.7814 416.1980 0.0629 -1.0000 -1.0000 3533562 1576035307.70 151.5123 60.0006 32.0000 1.9786 1.9802 415.7855 416.2018 0.0628 -1.0000 -1.0000 3533641 1576035307.80 151.5123 60.0006 32.0000 1.9794 1.9811 415.7213 416.1368 0.0626 -1.0000 -1.0000 3534125 1576035307.90 151.4875 60.0006 32.0000 1.9790 1.9806 415.7207 416.1368 0.0629 -1.0000 -1.0000 3534203 1576035308.00 151.4815 60.0006 32.0000 1.9800 1.9817 415.5444 415.9622 0.0629 -1.0000 -1.0000 3534266 1576035308.10 151.4815 60.0006 32.0000 1.9783 1.9799 415.6307 416.0468 0.0629 -1.0000 -1.0000 3534328 1576035308.20 151.4815 60.0006 32.0000 1.9779 1.9795 415.6729 416.0887 0.0627 -1.0000 -1.0000 3534406 1576035308.30 151.4815 60.0006 32.0000 1.9782 1.9799 415.7377 416.1538 0.0628 -1.0000 -1.0000 3534641 1576035308.40 151.4815 60.0006 32.0000 1.9789 1.9805 415.7629 416.1794 0.0628 -1.0000 -1.0000 3534703 1576035308.50 151.5341 60.0006 32.0000 1.9787 1.9803 415.6674 416.0837 0.0629 -1.0000 -1.0000 3534766 1576035308.60 151.5535 60.0006 32.0000 1.9789 1.9805 415.6803 416.0965 0.0628 -1.0000 -1.0000 3534828 1576035308.70 151.5535 60.0006 32.0000 1.9789 1.9805 415.7670 416.1834 0.0629 -1.0000 -1.0000 3534891 1576035308.80 151.5535 60.0006 32.0000 1.9795 1.9811 415.8162 416.2326 0.0627 -1.0000 -1.0000 3534969 1576035308.90 151.5535 60.0006 32.0000 1.9791 1.9807 415.6627 416.0777 0.0626 -1.0000 -1.0000 3535141 1576035309.00 151.5535 60.0006 32.0000 1.9793 1.9809 415.6261 416.0414 0.0627 -1.0000 -1.0000 3535219 1576035309.10 151.4357 60.0001 32.0000 1.9792 1.9808 415.5472 415.9629 0.0628 -1.0000 -1.0000 3535281 1576035309.20 151.4357 60.0001 32.0000 1.9793 1.9809 415.6283 416.0438 0.0627 -1.0000 -1.0000 3535344 1576035309.30 151.4357 60.0001 32.0000 1.9786 1.9803 415.7591 416.1759 0.0629 -1.0000 -1.0000 3535406 1576035309.40 151.4357 60.0001 32.0000 1.9783 1.9800 415.7699 416.1865 0.0628 -1.0000 -1.0000 3535656 1576035309.50 151.4357 60.0001 32.0000 1.9795 1.9811 415.6958 416.1110 0.0626 -1.0000 -1.0000 3535719 1576035309.60 151.4357 60.0001 32.0000 1.9795 1.9811 415.6518 416.0663 0.0626 -1.0000 -1.0000 3535781 1576035309.70 151.4357 60.0001 32.0000 1.9788 1.9804 415.5564 415.9717 0.0627 -1.0000 -1.0000 3535859 1576035309.80 151.4357 60.0001 32.0000 1.9786 1.9803 415.7245 416.1405 0.0628 -1.0000 -1.0000 3535922 1576035309.90 151.4357 60.0001 32.0000 1.9787 1.9804 415.7825 416.1987 0.0628 -1.0000 -1.0000 3535984 1576035310.00 151.4357 60.0001 32.0000 1.9790 1.9806 415.7002 416.1170 0.0628 -1.0000 -1.0000 3536047 1576035310.10 151.4357 60.0001 32.0000 1.9795 1.9811 415.6216 416.0380 0.0627 -1.0000 -1.0000 3536109 1576035310.20 151.4357 60.0001 32.0000 1.9797 1.9814 415.5866 416.0021 0.0628 -1.0000 -1.0000 3536187 1576035310.30 151.4357 60.0001 32.0000 1.9796 1.9812 415.5571 415.9730 0.0628 -1.0000 -1.0000 3536250 1576035310.40 151.4682 60.0001 32.0000 1.9790 1.9807 415.6954 416.1110 0.0626 -1.0000 -1.0000 3536422 1576035310.50 151.4693 60.0001 32.0000 1.9785 1.9802 415.7880 416.2032 0.0627 -1.0000 -1.0000 3536500 1576035310.60 151.4693 60.0001 32.0000 1.9791 1.9807 415.7227 416.1387 0.0628 -1.0000 -1.0000 3536562 1576035310.70 151.4693 60.0001 32.0000 1.9796 1.9812 415.6408 416.0562 0.0627 -1.0000 -1.0000 3536625 1576035310.80 151.4693 60.0001 32.0000 1.9795 1.9811 415.6437 416.0592 0.0627 -1.0000 -1.0000 3536703 1576035310.90 151.4693 60.0001 32.0000 1.9784 1.9801 415.6453 416.0605 0.0627 -1.0000 -1.0000 3537125 1576035311.00 151.5807 60.0001 32.0000 1.9794 1.9810 415.6123 416.0281 0.0628 -1.0000 -1.0000 3537187 1576035311.10 151.5807 60.0001 32.0000 1.9788 1.9804 415.7412 416.1576 0.0626 -1.0000 -1.0000 3537266 1576035311.20 151.5807 60.0001 32.0000 1.9783 1.9799 415.7715 416.1871 0.0627 -1.0000 -1.0000 3537328 1576035311.30 151.5807 60.0001 32.0000 1.9787 1.9804 415.7204 416.1368 0.0628 -1.0000 -1.0000 3537391 1576035311.40 151.5807 60.0001 32.0000 1.9793 1.9810 415.6830 416.0985 0.0627 -1.0000 -1.0000 3537672 1576035311.50 151.5807 60.0001 32.0000 1.9787 1.9804 415.6864 416.1031 0.0629 -1.0000 -1.0000 3537734 1576035311.60 151.5263 60.0001 32.0000 1.9790 1.9806 415.5204 415.9364 0.0628 -1.0000 -1.0000 3537797 1576035311.70 151.5210 60.0001 32.0000 1.9781 1.9798 415.5454 415.9610 0.0628 -1.0000 -1.0000 3537875 1576035311.80 151.5210 60.0001 32.0000 1.9789 1.9806 415.6456 416.0616 0.0628 -1.0000 -1.0000 3537937 1576035311.90 151.5210 60.0001 32.0000 1.9785 1.9801 415.7854 416.2008 0.0627 -1.0000 -1.0000 3538016 1576035312.00 151.5210 60.0001 32.0000 1.9788 1.9804 415.6656 416.0818 0.0628 -1.0000 -1.0000 3538156 1576035312.10 151.5147 60.0001 32.0000 1.9799 1.9815 415.5921 416.0079 0.0628 -1.0000 -1.0000 3538219 1576035312.20 151.4640 60.0001 32.0000 1.9791 1.9807 415.5387 415.9547 0.0628 -1.0000 -1.0000 3538297 1576035312.30 151.4640 60.0001 32.0000 1.9786 1.9803 415.7014 416.1179 0.0629 -1.0000 -1.0000 3538359 1576035312.40 151.4640 60.0001 32.0000 1.9782 1.9798 415.8488 416.2657 0.0629 -1.0000 -1.0000 3538406 1576035312.50 151.4640 60.0001 32.0000 1.9789 1.9806 415.7911 416.2073 0.0628 -1.0000 -1.0000 3538656 1576035312.60 151.4640 60.0001 32.0000 1.9792 1.9808 415.5986 416.0151 0.0629 -1.0000 -1.0000 3538719 1576035312.70 151.4415 60.0001 32.0000 1.9798 1.9814 415.5439 415.9606 0.0629 -1.0000 -1.0000 3538781 1576035312.80 151.4415 60.0001 32.0000 1.9797 1.9813 415.5735 415.9904 0.0629 -1.0000 -1.0000 3538860 1576035312.90 151.4415 60.0001 32.0000 1.9791 1.9807 415.7017 416.1183 0.0629 -1.0000 -1.0000 3538922 1576035313.00 151.4415 60.0001 32.0000 1.9783 1.9799 415.7729 416.1902 0.0629 -1.0000 -1.0000 3539422 1576035313.10 151.4415 60.0001 32.0000 1.9785 1.9802 415.7238 416.1404 0.0629 -1.0000 -1.0000 3539484 1576035313.20 151.4415 60.0001 32.0000 1.9792 1.9808 415.6278 416.0438 0.0627 -1.0000 -1.0000 3539547 1576035313.30 151.4415 60.0001 32.0000 1.9798 1.9814 415.5767 415.9917 0.0627 -1.0000 -1.0000 3539609 1576035313.40 151.5068 60.0001 32.0000 1.9785 1.9802 415.6370 416.0538 0.0628 -1.0000 -1.0000 3539687 1576035313.50 151.5157 60.0001 32.0000 1.9781 1.9797 415.7965 416.2130 0.0629 -1.0000 -1.0000 3539875 1576035313.60 151.5157 60.0001 32.0000 1.9783 1.9799 415.7563 416.1724 0.0628 -1.0000 -1.0000 3539937 1576035313.70 151.5157 60.0001 32.0000 1.9794 1.9811 415.7284 416.1460 0.0630 -1.0000 -1.0000 3540016 1576035313.80 151.5157 60.0001 32.0000 1.9791 1.9807 415.5563 415.9730 0.0629 -1.0000 -1.0000 3540078 1576035313.90 151.5219 60.0001 32.0000 1.9791 1.9807 415.5241 415.9406 0.0629 -1.0000 -1.0000 3540156 1576035314.00 151.5512 60.0001 32.0000 1.9794 1.9810 415.6241 416.0409 0.0629 -1.0000 -1.0000 3540484 1576035314.10 151.5512 60.0001 32.0000 1.9787 1.9804 415.7830 416.2004 0.0630 -1.0000 -1.0000 3540547 1576035314.20 151.5512 60.0001 32.0000 1.9782 1.9798 415.7735 416.1917 0.0631 -1.0000 -1.0000 3540609 1576035314.30 151.5512 60.0001 32.0000 1.9792 1.9808 415.6015 416.0178 0.0628 -1.0000 -1.0000 3540672 1576035314.40 151.5512 60.0001 32.0000 1.9794 1.9810 415.6344 416.0515 0.0629 -1.0000 -1.0000 3540734 1576035314.50 151.5512 60.0001 32.0000 1.9794 1.9811 415.6950 416.1115 0.0629 -1.0000 -1.0000 3540875 1576035314.60 151.5349 60.0005 32.0000 1.9787 1.9803 415.6647 416.0815 0.0629 -1.0000 -1.0000 3540937 1576035314.70 151.5349 60.0005 32.0000 1.9782 1.9798 415.7689 416.1862 0.0630 -1.0000 -1.0000 3541000 1576035314.80 151.5349 60.0005 32.0000 1.9781 1.9797 415.7171 416.1342 0.0630 -1.0000 -1.0000 3541078 1576035314.90 151.5349 60.0005 32.0000 1.9789 1.9806 415.5991 416.0161 0.0630 -1.0000 -1.0000 3541141 1576035315.00 151.5349 60.0005 32.0000 1.9798 1.9815 415.5492 415.9668 0.0630 -1.0000 -1.0000 3541203 1576035315.10 151.5349 60.0005 32.0000 1.9792 1.9808 415.5396 415.9569 0.0630 -1.0000 -1.0000 3541266 1576035315.20 151.4560 60.0005 32.0000 1.9783 1.9800 415.6765 416.0945 0.0632 -1.0000 -1.0000 3541328 1576035315.30 151.4560 60.0005 32.0000 1.9787 1.9803 415.7914 416.2087 0.0630 -1.0000 -1.0000 3541391 1576035315.40 151.4560 60.0005 32.0000 1.9787 1.9804 415.7340 416.1517 0.0631 -1.0000 -1.0000 3541469 1576035315.50 151.4560 60.0005 32.0000 1.9789 1.9805 415.5831 416.0014 0.0632 -1.0000 -1.0000 3541531 1576035315.60 151.4560 60.0005 32.0000 1.9790 1.9806 415.5719 415.9898 0.0631 -1.0000 -1.0000 3541594 1576035315.70 151.5026 60.0005 32.0000 1.9785 1.9801 415.7162 416.1348 0.0631 -1.0000 -1.0000 3541672 1576035315.80 151.5026 60.0005 32.0000 1.9782 1.9798 415.7761 416.1944 0.0631 -1.0000 -1.0000 3541734 1576035315.90 151.5026 60.0005 32.0000 1.9792 1.9808 415.8256 416.2443 0.0632 -1.0000 -1.0000 3541797 1576035316.00 151.5026 60.0005 32.0000 1.9788 1.9805 415.6731 416.0901 0.0630 -1.0000 -1.0000 3541859 1576035316.10 151.5026 60.0005 32.0000 1.9781 1.9797 415.5969 416.0156 0.0631 -1.0000 -1.0000 3542141 1576035316.20 151.4382 60.0005 32.0000 1.9801 1.9817 415.5925 416.0092 0.0628 -1.0000 -1.0000 3542219 1576035316.30 151.4025 60.0005 32.0000 1.9790 1.9806 415.6431 416.0612 0.0631 -1.0000 -1.0000 3542281 1576035316.40 151.4025 60.0005 32.0000 1.9786 1.9802 415.6599 416.0777 0.0631 -1.0000 -1.0000 3542344 1576035316.50 151.4025 60.0005 32.0000 1.9783 1.9800 415.8106 416.2284 0.0630 -1.0000 -1.0000 3542422 1576035316.60 151.4025 60.0005 32.0000 1.9786 1.9803 415.6232 416.0421 0.0633 -1.0000 -1.0000 3542641 1576035316.70 151.4025 60.0005 32.0000 1.9794 1.9810 415.5700 415.9875 0.0631 -1.0000 -1.0000 3542703 1576035316.80 151.5111 60.0005 32.0000 1.9806 1.9822 415.5885 416.0065 0.0631 -1.0000 -1.0000 3542781 1576035316.90 151.5111 60.0005 32.0000 1.9788 1.9805 415.6385 416.0561 0.0630 -1.0000 -1.0000 3542844 1576035317.00 151.5111 60.0005 32.0000 1.9785 1.9802 415.7452 416.1624 0.0630 -1.0000 -1.0000 3542906 1576035317.10 151.5111 60.0005 32.0000 1.9784 1.9800 415.7938 416.2120 0.0631 -1.0000 -1.0000 3542984 1576035317.20 151.5111 60.0005 32.0000 1.9788 1.9805 415.6992 416.1168 0.0630 -1.0000 -1.0000 3543047 1576035317.30 151.5075 60.0005 32.0000 1.9793 1.9810 415.5863 416.0042 0.0631 -1.0000 -1.0000 3543109 1576035317.40 151.4806 60.0005 32.0000 1.9799 1.9816 415.5173 415.9346 0.0631 -1.0000 -1.0000 3543172 1576035317.50 151.4806 60.0005 32.0000 1.9785 1.9802 415.5699 415.9884 0.0632 -1.0000 -1.0000 3543234 1576035317.60 151.4806 60.0005 32.0000 1.9788 1.9804 415.6698 416.0877 0.0631 -1.0000 -1.0000 3544125 1576035317.70 151.4806 60.0005 32.0000 1.9778 1.9794 415.7188 416.1382 0.0632 -1.0000 -1.0000 3544187 1576035317.80 151.4806 60.0005 32.0000 1.9778 1.9794 415.6730 416.0908 0.0631 -1.0000 -1.0000 3544250 1576035317.90 151.4912 60.0005 32.0000 1.9791 1.9808 415.5943 416.0119 0.0630 -1.0000 -1.0000 3544328 1576035318.00 151.4912 60.0005 32.0000 1.9791 1.9807 415.5652 415.9833 0.0631 -1.0000 -1.0000 3544391 1576035318.10 151.4912 60.0005 32.0000 1.9784 1.9800 415.6511 416.0690 0.0630 -1.0000 -1.0000 3544453 1576035318.20 151.4912 60.0005 32.0000 1.9780 1.9796 415.7651 416.1831 0.0631 -1.0000 -1.0000 3544531 1576035318.30 151.4912 60.0005 32.0000 1.9783 1.9799 415.7951 416.2136 0.0631 -1.0000 -1.0000 3544594 1576035318.40 151.4714 60.0005 32.0000 1.9781 1.9797 415.7459 416.1638 0.0631 -1.0000 -1.0000 3544656 1576035318.50 151.4535 60.0005 32.0000 1.9787 1.9803 415.6894 416.1079 0.0632 -1.0000 -1.0000 3544734 1576035318.60 151.4535 60.0005 32.0000 1.9789 1.9805 415.5657 415.9827 0.0629 -1.0000 -1.0000 3545187 1576035318.70 151.4535 60.0005 32.0000 1.9794 1.9810 415.5612 415.9798 0.0633 -1.0000 -1.0000 3545250 1576035318.80 151.4535 60.0005 32.0000 1.9792 1.9809 415.6753 416.0951 0.0633 -1.0000 -1.0000 3545312 1576035318.90 151.4535 60.0005 32.0000 1.9790 1.9806 415.7131 416.1314 0.0630 -1.0000 -1.0000 3545375 1576035319.00 151.4748 60.0005 32.0000 1.9782 1.9799 415.8144 416.2315 0.0630 -1.0000 -1.0000 3545437 1576035319.10 151.4748 60.0005 32.0000 1.9789 1.9806 415.7907 416.2090 0.0631 -1.0000 -1.0000 3545516 1576035319.20 151.4748 60.0005 32.0000 1.9793 1.9809 415.6809 416.0997 0.0632 -1.0000 -1.0000 3545578 1576035319.30 151.4748 60.0005 32.0000 1.9795 1.9812 415.6565 416.0749 0.0632 -1.0000 -1.0000 3545641 1576035319.40 151.4748 60.0005 32.0000 1.9794 1.9810 415.6649 416.0835 0.0631 -1.0000 -1.0000 3545719 1576035319.50 151.4748 60.0005 32.0000 1.9784 1.9801 415.7660 416.1848 0.0633 -1.0000 -1.0000 3545781 1576035319.60 151.4748 60.0005 32.0000 1.9783 1.9799 415.7762 416.1949 0.0632 -1.0000 -1.0000 3545844 1576035319.70 151.4748 60.0005 32.0000 1.9789 1.9805 415.6177 416.0366 0.0632 -1.0000 -1.0000 3545906 1576035319.80 151.4748 60.0005 32.0000 1.9786 1.9802 415.5597 415.9783 0.0632 -1.0000 -1.0000 3545984 1576035319.90 151.4748 60.0005 32.0000 1.9798 1.9814 415.5674 415.9864 0.0632 -1.0000 -1.0000 3546062 1576035320.00 151.4748 60.0005 32.0000 1.9796 1.9813 415.6665 416.0848 0.0631 -1.0000 -1.0000 3546125 1576035320.10 151.5504 60.0004 32.0000 1.9783 1.9800 415.8003 416.2186 0.0631 -1.0000 -1.0000 3546187 1576035320.20 151.5504 60.0004 32.0000 1.9784 1.9800 415.7882 416.2063 0.0630 -1.0000 -1.0000 3546375 1576035320.30 151.5504 60.0004 32.0000 1.9784 1.9801 415.7065 416.1254 0.0632 -1.0000 -1.0000 3546437 1576035320.40 151.5504 60.0004 32.0000 1.9786 1.9802 415.6304 416.0495 0.0632 -1.0000 -1.0000 3546500 1576035320.50 151.5504 60.0004 32.0000 1.9794 1.9810 415.5514 415.9697 0.0631 -1.0000 -1.0000 3546578 1576035320.60 151.5504 60.0004 32.0000 1.9788 1.9805 415.5705 415.9892 0.0632 -1.0000 -1.0000 3546641 1576035320.70 151.5504 60.0004 32.0000 1.9786 1.9802 415.6909 416.1079 0.0629 -1.0000 -1.0000 3546703 1576035320.80 151.5135 60.0004 32.0000 1.9786 1.9802 415.7018 416.1192 0.0630 -1.0000 -1.0000 3546766 1576035320.90 151.4674 60.0004 32.0000 1.9785 1.9802 415.7076 416.1261 0.0632 -1.0000 -1.0000 3546844 1576035321.00 151.4674 60.0004 32.0000 1.9795 1.9811 415.6173 416.0348 0.0630 -1.0000 -1.0000 3546891 1576035321.10 151.4674 60.0004 32.0000 1.9790 1.9806 415.5907 416.0085 0.0631 -1.0000 -1.0000 3546969 1576035321.20 151.4674 60.0004 32.0000 1.9786 1.9802 415.7064 416.1245 0.0631 -1.0000 -1.0000 3547156 1576035321.30 151.4674 60.0004 32.0000 1.9788 1.9805 415.7370 416.1556 0.0632 -1.0000 -1.0000 3547219 1576035321.40 151.4674 60.0004 32.0000 1.9791 1.9808 415.8036 416.2222 0.0631 -1.0000 -1.0000 3547281 1576035321.50 151.4681 60.0004 32.0000 1.9795 1.9811 415.6845 416.1031 0.0633 -1.0000 -1.0000 3547344 1576035321.60 151.4681 60.0004 32.0000 1.9801 1.9818 415.5734 415.9920 0.0632 -1.0000 -1.0000 3547406 1576035321.70 151.4681 60.0004 32.0000 1.9803 1.9819 415.4942 415.9126 0.0631 -1.0000 -1.0000 3548172 1576035321.80 151.4681 60.0004 32.0000 1.9793 1.9809 415.6411 416.0579 0.0630 -1.0000 -1.0000 3548234 1576035321.90 151.4681 60.0004 32.0000 1.9787 1.9804 415.7743 416.1920 0.0630 -1.0000 -1.0000 3548312 1576035322.00 151.4730 60.0004 32.0000 1.9786 1.9802 415.6775 416.0951 0.0630 -1.0000 -1.0000 3548375 1576035322.10 151.4820 60.0004 32.0000 1.9787 1.9803 415.5837 416.0011 0.0631 -1.0000 -1.0000 3548437 1576035322.20 151.4820 60.0004 32.0000 1.9789 1.9805 415.5228 415.9411 0.0631 -1.0000 -1.0000 3548672 1576035322.30 151.4820 60.0004 32.0000 1.9796 1.9812 415.5688 415.9865 0.0631 -1.0000 -1.0000 3548734 1576035322.40 151.4820 60.0004 32.0000 1.9793 1.9809 415.7727 416.1905 0.0631 -1.0000 -1.0000 3548797 1576035322.50 151.4820 60.0004 32.0000 1.9794 1.9811 415.7538 416.1724 0.0631 -1.0000 -1.0000 3548875 1576035322.60 151.5511 60.0004 32.0000 1.9789 1.9806 415.6725 416.0904 0.0631 -1.0000 -1.0000 3548937 1576035322.70 151.5747 60.0004 32.0000 1.9789 1.9806 415.5970 416.0148 0.0629 -1.0000 -1.0000 3549000 1576035322.80 151.5747 60.0004 32.0000 1.9786 1.9802 415.5956 416.0128 0.0630 -1.0000 -1.0000 3549062 1576035322.90 151.5747 60.0004 32.0000 1.9781 1.9797 415.7748 416.1922 0.0630 -1.0000 -1.0000 3549125 1576035323.00 151.5747 60.0004 32.0000 1.9784 1.9800 415.8515 416.2697 0.0631 -1.0000 -1.0000 3549187 1576035323.10 151.5773 60.0004 32.0000 1.9789 1.9805 415.7384 416.1565 0.0631 -1.0000 -1.0000 3549266 1576035323.20 151.6007 60.0004 32.0000 1.9788 1.9805 415.5969 416.0151 0.0631 -1.0000 -1.0000 3549906 1576035323.30 151.6007 60.0004 32.0000 1.9802 1.9819 415.5893 416.0072 0.0631 -1.0000 -1.0000 3549969 1576035323.40 151.6007 60.0004 32.0000 1.9790 1.9807 415.6428 416.0605 0.0631 -1.0000 -1.0000 3550031 1576035323.50 151.6007 60.0004 32.0000 1.9786 1.9802 415.7828 416.2010 0.0632 -1.0000 -1.0000 3550094 1576035323.60 151.6007 60.0004 32.0000 1.9793 1.9809 415.7767 416.1946 0.0629 -1.0000 -1.0000 3550156 1576035323.70 151.6007 60.0004 32.0000 1.9795 1.9811 415.6985 416.1160 0.0631 -1.0000 -1.0000 3550234 1576035323.80 151.4666 60.0004 32.0000 1.9786 1.9802 415.5757 415.9938 0.0631 -1.0000 -1.0000 3550297 1576035323.90 151.4666 60.0004 32.0000 1.9788 1.9805 415.5940 416.0111 0.0629 -1.0000 -1.0000 3550375 1576035324.00 151.4666 60.0004 32.0000 1.9781 1.9798 415.6801 416.0976 0.0631 -1.0000 -1.0000 3550437 1576035324.10 151.4666 60.0004 32.0000 1.9779 1.9795 415.7498 416.1662 0.0629 -1.0000 -1.0000 3550500 1576035324.20 151.4666 60.0004 32.0000 1.9782 1.9799 415.8064 416.2246 0.0631 -1.0000 -1.0000 3550562 1576035324.30 151.4666 60.0004 32.0000 1.9787 1.9803 415.7591 416.1767 0.0630 -1.0000 -1.0000 3550625 1576035324.40 151.4760 60.0004 32.0000 1.9790 1.9806 415.6182 416.0354 0.0629 -1.0000 -1.0000 3550687 1576035324.50 151.4760 60.0004 32.0000 1.9793 1.9809 415.5865 416.0034 0.0630 -1.0000 -1.0000 3550766 1576035324.60 151.4760 60.0004 32.0000 1.9794 1.9811 415.6110 416.0286 0.0630 -1.0000 -1.0000 3550828 1576035324.70 151.4760 60.0004 32.0000 1.9787 1.9803 415.7694 416.1877 0.0632 -1.0000 -1.0000 3550891 1576035324.80 151.4760 60.0004 32.0000 1.9785 1.9801 415.6994 416.1175 0.0631 -1.0000 -1.0000 3551172 1576035324.90 151.4655 60.0004 32.0000 1.9793 1.9809 415.6523 416.0704 0.0631 -1.0000 -1.0000 3551234 1576035325.00 151.4549 60.0005 32.0000 1.9793 1.9810 415.6773 416.0954 0.0630 -1.0000 -1.0000 3551297 1576035325.10 151.4549 60.0005 32.0000 1.9793 1.9810 415.6937 416.1115 0.0630 -1.0000 -1.0000 3551375 1576035325.20 151.4549 60.0005 32.0000 1.9786 1.9802 415.7223 416.1393 0.0630 -1.0000 -1.0000 3551437 1576035325.30 151.4549 60.0005 32.0000 1.9786 1.9802 415.7701 416.1878 0.0631 -1.0000 -1.0000 3551500 1576035325.40 151.4549 60.0005 32.0000 1.9792 1.9808 415.8011 416.2187 0.0630 -1.0000 -1.0000 3551578 1576035325.50 151.4444 60.0005 32.0000 1.9798 1.9815 415.6576 416.0752 0.0629 -1.0000 -1.0000 3551641 1576035325.60 151.4444 60.0005 32.0000 1.9794 1.9810 415.6020 416.0190 0.0630 -1.0000 -1.0000 3551703 1576035325.70 151.4444 60.0005 32.0000 1.9790 1.9807 415.5732 415.9909 0.0630 -1.0000 -1.0000 3551781 1576035325.80 151.4444 60.0005 32.0000 1.9795 1.9811 415.6583 416.0757 0.0631 -1.0000 -1.0000 3551906 1576035325.90 151.4444 60.0005 32.0000 1.9788 1.9805 415.7413 416.1593 0.0630 -1.0000 -1.0000 3551969 1576035326.00 151.4891 60.0005 32.0000 1.9784 1.9801 415.7463 416.1636 0.0630 -1.0000 -1.0000 3552031 1576035326.10 151.5378 60.0005 32.0000 1.9794 1.9810 415.6318 416.0502 0.0631 -1.0000 -1.0000 3552094 1576035326.20 151.5378 60.0005 32.0000 1.9792 1.9808 415.6577 416.0754 0.0630 -1.0000 -1.0000 3552172 1576035326.30 151.5378 60.0005 32.0000 1.9788 1.9804 415.6989 416.1164 0.0630 -1.0000 -1.0000 3552391 1576035326.40 151.5378 60.0005 32.0000 1.9786 1.9802 415.8353 416.2539 0.0631 -1.0000 -1.0000 3552453 1576035326.50 151.5378 60.0005 32.0000 1.9782 1.9798 415.7647 416.1821 0.0630 -1.0000 -1.0000 3552531 1576035326.60 151.5469 60.0005 32.0000 1.9788 1.9804 415.6767 416.0940 0.0630 -1.0000 -1.0000 3552594 1576035326.70 151.5469 60.0005 32.0000 1.9788 1.9804 415.5634 415.9805 0.0630 -1.0000 -1.0000 3552656 1576035326.80 151.5469 60.0005 32.0000 1.9794 1.9811 415.6724 416.0899 0.0631 -1.0000 -1.0000 3553578 1576035326.90 151.5469 60.0005 32.0000 1.9799 1.9815 415.5872 416.0052 0.0631 -1.0000 -1.0000 3553641 1576035327.00 151.5469 60.0005 32.0000 1.9783 1.9799 415.6992 416.1167 0.0630 -1.0000 -1.0000 3553703 1576035327.10 151.5069 60.0005 32.0000 1.9772 1.9788 415.7712 416.1890 0.0630 -1.0000 -1.0000 3553766 1576035327.20 151.4747 60.0005 32.0000 1.9776 1.9793 415.7000 416.1172 0.0629 -1.0000 -1.0000 3553828 1576035327.30 151.4747 60.0005 32.0000 1.9783 1.9800 415.7404 416.1579 0.0630 -1.0000 -1.0000 3553891 1576035327.40 151.4747 60.0005 32.0000 1.9789 1.9805 415.6075 416.0258 0.0631 -1.0000 -1.0000 3553969 1576035327.50 151.4747 60.0005 32.0000 1.9796 1.9813 415.5294 415.9468 0.0630 -1.0000 -1.0000 3554031 1576035327.60 151.4747 60.0005 32.0000 1.9789 1.9805 415.5617 415.9791 0.0630 -1.0000 -1.0000 3554094 1576035327.70 151.4214 60.0005 32.0000 1.9783 1.9799 415.6165 416.0327 0.0629 -1.0000 -1.0000 3554172 1576035327.80 151.4214 60.0005 32.0000 1.9790 1.9807 415.8364 416.2547 0.0630 -1.0000 -1.0000 3554234 1576035327.90 151.4214 60.0005 32.0000 1.9779 1.9795 415.7757 416.1929 0.0629 -1.0000 -1.0000 3554312 1576035328.00 151.4214 60.0005 32.0000 1.9783 1.9800 415.7122 416.1302 0.0631 -1.0000 -1.0000 3554375 1576035328.10 151.4214 60.0005 32.0000 1.9791 1.9807 415.6438 416.0618 0.0632 -1.0000 -1.0000 3554437 1576035328.20 151.4254 60.0005 32.0000 1.9793 1.9810 415.6161 416.0340 0.0630 -1.0000 -1.0000 3554500 1576035328.30 151.4673 60.0005 32.0000 1.9788 1.9805 415.6698 416.0874 0.0630 -1.0000 -1.0000 3554562 1576035328.40 151.4673 60.0005 32.0000 1.9790 1.9806 415.7794 416.1973 0.0631 -1.0000 -1.0000 3554625 1576035328.50 151.4673 60.0005 32.0000 1.9797 1.9813 415.7429 416.1611 0.0630 -1.0000 -1.0000 3554703 1576035328.60 151.4673 60.0005 32.0000 1.9789 1.9805 415.6868 416.1041 0.0630 -1.0000 -1.0000 3554766 1576035328.70 151.4673 60.0005 32.0000 1.9793 1.9809 415.5796 415.9974 0.0630 -1.0000 -1.0000 3554828 1576035328.80 151.5753 60.0005 32.0000 1.9795 1.9811 415.5674 415.9846 0.0630 -1.0000 -1.0000 3554906 1576035328.90 151.5753 60.0005 32.0000 1.9794 1.9810 415.6775 416.0956 0.0631 -1.0000 -1.0000 3554969 1576035329.00 151.5753 60.0005 32.0000 1.9793 1.9810 415.6945 416.1120 0.0630 -1.0000 -1.0000 3555031 1576035329.10 151.5753 60.0005 32.0000 1.9789 1.9805 415.7958 416.2134 0.0631 -1.0000 -1.0000 3555094 1576035329.20 151.5753 60.0005 32.0000 1.9792 1.9808 415.7815 416.1993 0.0630 -1.0000 -1.0000 3555156 1576035329.30 151.5753 60.0005 32.0000 1.9790 1.9806 415.6916 416.1089 0.0630 -1.0000 -1.0000 3555219 1576035329.40 151.5753 60.0005 32.0000 1.9782 1.9798 415.6829 416.1011 0.0631 -1.0000 -1.0000 3555406 1576035329.50 151.5582 60.0005 32.0000 1.9781 1.9797 415.7625 416.1801 0.0630 -1.0000 -1.0000 3555469 1576035329.60 151.5257 60.0005 32.0000 1.9780 1.9796 415.7314 416.1495 0.0631 -1.0000 -1.0000 3555531 1576035329.70 151.5257 60.0005 32.0000 1.9799 1.9815 415.6057 416.0237 0.0631 -1.0000 -1.0000 3555609 1576035329.80 151.5257 60.0005 32.0000 1.9797 1.9814 415.5320 415.9507 0.0632 -1.0000 -1.0000 3555672 1576035329.90 151.5257 60.0005 32.0000 1.9787 1.9803 415.5853 416.0029 0.0630 -1.0000 -1.0000 3555906 1576035330.00 151.5122 60.0005 32.0000 1.9782 1.9798 415.7077 416.1250 0.0630 -1.0000 -1.0000 3555969 1576035330.10 151.4843 60.0005 32.0000 1.9780 1.9797 415.7680 416.1852 0.0629 -1.0000 -1.0000 3556031 1576035330.20 151.4843 60.0005 32.0000 1.9782 1.9798 415.6502 416.0676 0.0630 -1.0000 -1.0000 3556109 1576035330.30 151.4843 60.0005 32.0000 1.9797 1.9813 415.5525 415.9699 0.0630 -1.0000 -1.0000 3556172 1576035330.40 151.4843 60.0005 32.0000 1.9794 1.9811 415.5344 415.9518 0.0630 -1.0000 -1.0000 3556406 1576035330.50 151.4843 60.0005 32.0000 1.9789 1.9806 415.7316 416.1486 0.0629 -1.0000 -1.0000 3556484 1576035330.60 151.4280 60.0005 32.0000 1.9780 1.9796 415.7562 416.1738 0.0631 -1.0000 -1.0000 3556547 1576035330.70 151.3882 60.0005 32.0000 1.9782 1.9799 415.6666 416.0844 0.0629 -1.0000 -1.0000 3556609 1576035330.80 151.3882 60.0005 32.0000 1.9791 1.9808 415.6063 416.0227 0.0631 -1.0000 -1.0000 3556687 1576035330.90 151.3882 60.0005 32.0000 1.9795 1.9811 415.5381 415.9548 0.0630 -1.0000 -1.0000 3556906 1576035331.00 151.3882 60.0005 32.0000 1.9788 1.9804 415.5732 415.9910 0.0631 -1.0000 -1.0000 3556969 1576035331.10 151.3882 60.0005 32.0000 1.9785 1.9802 415.7205 416.1385 0.0631 -1.0000 -1.0000 3557047 1576035331.20 151.4705 60.0005 32.0000 1.9785 1.9802 415.7595 416.1772 0.0630 -1.0000 -1.0000 3557109 1576035331.30 151.4705 60.0005 32.0000 1.9785 1.9801 415.6704 416.0878 0.0630 -1.0000 -1.0000 3557172 1576035331.40 151.4705 60.0005 32.0000 1.9793 1.9809 415.5838 416.0015 0.0631 -1.0000 -1.0000 3557234 1576035331.50 151.4705 60.0005 32.0000 1.9788 1.9805 415.4974 415.9134 0.0628 -1.0000 -1.0000 3557438 1576035331.60 151.4705 60.0005 32.0000 1.9785 1.9801 415.6959 416.1129 0.0630 -1.0000 -1.0000 3557500 1576035331.70 151.4705 60.0005 32.0000 1.9787 1.9803 415.7770 416.1953 0.0631 -1.0000 -1.0000 3557578 1576035331.80 151.5155 60.0005 32.0000 1.9786 1.9803 415.7734 416.1914 0.0631 -1.0000 -1.0000 3557641 1576035331.90 151.5253 60.0005 32.0000 1.9784 1.9800 415.7496 416.1686 0.0631 -1.0000 -1.0000 3557703 1576035332.00 151.5253 60.0005 32.0000 1.9798 1.9814 415.6860 416.1042 0.0631 -1.0000 -1.0000 3557891 1576035332.10 151.5253 60.0005 32.0000 1.9789 1.9805 415.6506 416.0686 0.0631 -1.0000 -1.0000 3557953 1576035332.20 151.5253 60.0005 32.0000 1.9787 1.9804 415.6105 416.0280 0.0630 -1.0000 -1.0000 3558016 1576035332.30 151.5253 60.0005 32.0000 1.9784 1.9801 415.6738 416.0918 0.0631 -1.0000 -1.0000 3558078 1576035332.40 151.5510 60.0005 32.0000 1.9784 1.9801 415.7008 416.1182 0.0630 -1.0000 -1.0000 3558141 1576035332.50 151.5510 60.0005 32.0000 1.9780 1.9796 415.7198 416.1372 0.0630 -1.0000 -1.0000 3558656 1576035332.60 151.5510 60.0005 32.0000 1.9785 1.9802 415.6972 416.1144 0.0629 -1.0000 -1.0000 3558719 1576035332.70 151.5510 60.0005 32.0000 1.9796 1.9812 415.6669 416.0850 0.0631 -1.0000 -1.0000 3558781 1576035332.80 151.5510 60.0005 32.0000 1.9790 1.9806 415.5525 415.9702 0.0630 -1.0000 -1.0000 3558860 1576035332.90 151.5510 60.0005 32.0000 1.9785 1.9801 415.7200 416.1364 0.0629 -1.0000 -1.0000 3558922 1576035333.00 151.5600 60.0005 32.0000 1.9785 1.9801 415.7749 416.1921 0.0630 -1.0000 -1.0000 3559141 1576035333.10 151.5600 60.0005 32.0000 1.9788 1.9804 415.6790 416.0962 0.0630 -1.0000 -1.0000 3559219 1576035333.20 151.5600 60.0005 32.0000 1.9786 1.9802 415.5903 416.0073 0.0630 -1.0000 -1.0000 3559281 1576035333.30 151.5600 60.0005 32.0000 1.9791 1.9808 415.5162 415.9335 0.0630 -1.0000 -1.0000 3559344 1576035333.40 151.5600 60.0005 32.0000 1.9791 1.9807 415.5681 415.9854 0.0630 -1.0000 -1.0000 3559422 1576035333.50 151.5258 60.0005 32.0000 1.9787 1.9803 415.6277 416.0453 0.0630 -1.0000 -1.0000 3559656 1576035333.60 151.5258 60.0005 32.0000 1.9784 1.9800 415.7162 416.1339 0.0630 -1.0000 -1.0000 3559719 1576035333.70 151.5258 60.0005 32.0000 1.9788 1.9804 415.6476 416.0649 0.0630 -1.0000 -1.0000 3559797 1576035333.80 151.5258 60.0005 32.0000 1.9795 1.9811 415.5386 415.9563 0.0630 -1.0000 -1.0000 3559859 1576035333.90 151.5258 60.0005 32.0000 1.9794 1.9810 415.5530 415.9696 0.0629 -1.0000 -1.0000 3559922 1576035334.00 151.5258 60.0005 32.0000 1.9781 1.9798 415.6554 416.0721 0.0629 -1.0000 -1.0000 3600156 1576035334.10 151.4477 60.0005 32.0000 1.9779 1.9796 415.7734 416.1909 0.0630 -1.0000 -1.0000 3600219 1576035334.20 151.4477 60.0005 32.0000 1.9781 1.9797 415.6813 416.0991 0.0631 -1.0000 -1.0000 3600297 1576035334.30 151.4477 60.0005 32.0000 1.9786 1.9802 415.5885 416.0064 0.0631 -1.0000 -1.0000 3600359 1576035334.40 151.4477 60.0005 32.0000 1.9791 1.9807 415.5655 415.9831 0.0630 -1.0000 -1.0000 3600422 1576035334.50 151.4477 60.0005 32.0000 1.9789 1.9805 415.5726 415.9894 0.0630 -1.0000 -1.0000 3600484 1576035334.60 151.4536 60.0013 32.0000 1.9780 1.9797 415.7000 416.1174 0.0630 -1.0000 -1.0000 3600656 1576035334.70 151.4536 60.0013 32.0000 1.9789 1.9806 415.7007 416.1173 0.0628 -1.0000 -1.0000 3600719 1576035334.80 151.4536 60.0013 32.0000 1.9792 1.9808 415.7205 416.1372 0.0629 -1.0000 -1.0000 3600797 1576035334.90 151.4536 60.0013 32.0000 1.9789 1.9806 415.5819 415.9983 0.0630 -1.0000 -1.0000 3600860 1576035335.00 151.4536 60.0013 32.0000 1.9791 1.9807 415.5819 415.9993 0.0630 -1.0000 -1.0000 3600922 1576035335.10 151.4557 60.0013 32.0000 1.9785 1.9801 415.6947 416.1115 0.0629 -1.0000 -1.0000 3601156 1576035335.20 151.4666 60.0013 32.0000 1.9783 1.9799 415.7956 416.2134 0.0630 -1.0000 -1.0000 3601219 1576035335.30 151.4666 60.0013 32.0000 1.9784 1.9801 415.7157 416.1332 0.0630 -1.0000 -1.0000 3601281 1576035335.40 151.4666 60.0013 32.0000 1.9789 1.9806 415.6589 416.0767 0.0629 -1.0000 -1.0000 3601360 1576035335.50 151.4666 60.0013 32.0000 1.9793 1.9810 415.5719 415.9895 0.0630 -1.0000 -1.0000 3601422 1576035335.60 151.4666 60.0013 32.0000 1.9785 1.9802 415.6265 416.0440 0.0630 -1.0000 -1.0000 3601484 1576035335.70 151.5540 60.0013 32.0000 1.9786 1.9803 415.6644 416.0815 0.0629 -1.0000 -1.0000 3601547 1576035335.80 151.5573 60.0013 32.0000 1.9789 1.9805 415.7774 416.1948 0.0630 -1.0000 -1.0000 3601609 1576035335.90 151.5573 60.0013 32.0000 1.9789 1.9806 415.6487 416.0657 0.0629 -1.0000 -1.0000 3601687 1576035336.00 151.5573 60.0013 32.0000 1.9788 1.9804 415.6576 416.0752 0.0631 -1.0000 -1.0000 3601750 1576035336.10 151.5573 60.0013 32.0000 1.9798 1.9814 415.6363 416.0541 0.0630 -1.0000 -1.0000 3602141 1576035336.20 151.5405 60.0013 32.0000 1.9790 1.9807 415.5922 416.0094 0.0630 -1.0000 -1.0000 3602203 1576035336.30 151.5039 60.0013 32.0000 1.9783 1.9799 415.6876 416.1054 0.0630 -1.0000 -1.0000 3602281 1576035336.40 151.5039 60.0013 32.0000 1.9779 1.9796 415.7261 416.1439 0.0631 -1.0000 -1.0000 3602344 1576035336.50 151.5039 60.0013 32.0000 1.9780 1.9796 415.6760 416.0937 0.0630 -1.0000 -1.0000 3602406 1576035336.60 151.5039 60.0013 32.0000 1.9783 1.9800 415.5937 416.0108 0.0630 -1.0000 -1.0000 3602687 1576035336.70 151.5039 60.0013 32.0000 1.9789 1.9805 415.5342 415.9511 0.0630 -1.0000 -1.0000 3602750 1576035336.80 151.4621 60.0013 32.0000 1.9785 1.9801 415.5854 416.0030 0.0631 -1.0000 -1.0000 3602828 1576035336.90 151.4621 60.0013 32.0000 1.9785 1.9801 415.7920 416.2090 0.0630 -1.0000 -1.0000 3602891 1576035337.00 151.4621 60.0013 32.0000 1.9794 1.9810 415.7004 416.1187 0.0631 -1.0000 -1.0000 3602953 1576035337.10 151.4621 60.0013 32.0000 1.9786 1.9802 415.6415 416.0601 0.0632 -1.0000 -1.0000 3603141 1576035337.20 151.4621 60.0013 32.0000 1.9789 1.9805 415.5560 415.9744 0.0631 -1.0000 -1.0000 3603203 1576035337.30 151.4621 60.0013 32.0000 1.9798 1.9814 415.5585 415.9760 0.0630 -1.0000 -1.0000 3603266 1576035337.40 151.4621 60.0013 32.0000 1.9791 1.9807 415.5435 415.9612 0.0632 -1.0000 -1.0000 3603344 1576035337.50 151.5017 60.0013 32.0000 1.9791 1.9807 415.6885 416.1062 0.0630 -1.0000 -1.0000 3603406 1576035337.60 151.5017 60.0013 32.0000 1.9789 1.9805 415.7459 416.1628 0.0629 -1.0000 -1.0000 3603625 1576035337.70 151.5017 60.0013 32.0000 1.9784 1.9801 415.8000 416.2175 0.0631 -1.0000 -1.0000 3603703 1576035337.80 151.5017 60.0013 32.0000 1.9792 1.9808 415.7048 416.1225 0.0630 -1.0000 -1.0000 3603766 1576035337.90 151.4599 60.0013 32.0000 1.9795 1.9811 415.4802 415.8976 0.0630 -1.0000 -1.0000 3603844 1576035338.00 151.4599 60.0013 32.0000 1.9789 1.9805 415.5277 415.9442 0.0629 -1.0000 -1.0000 3603906 1576035338.10 151.4599 60.0013 32.0000 1.9790 1.9806 415.6605 416.0783 0.0631 -1.0000 -1.0000 3604266 1576035338.20 151.4599 60.0013 32.0000 1.9789 1.9805 415.7654 416.1833 0.0631 -1.0000 -1.0000 3604344 1576035338.30 151.4599 60.0013 32.0000 1.9785 1.9801 415.7339 416.1526 0.0631 -1.0000 -1.0000 3604406 1576035338.40 151.4599 60.0013 32.0000 1.9781 1.9798 415.6434 416.0612 0.0631 -1.0000 -1.0000 3604469 1576035338.50 151.5034 60.0013 32.0000 1.9788 1.9804 415.4183 415.8369 0.0631 -1.0000 -1.0000 3604547 1576035338.60 151.5034 60.0013 32.0000 1.9789 1.9805 415.6610 416.0781 0.0630 -1.0000 -1.0000 3604609 1576035338.70 151.5034 60.0013 32.0000 1.9789 1.9805 415.7012 416.1194 0.0631 -1.0000 -1.0000 3604672 1576035338.80 151.5034 60.0013 32.0000 1.9780 1.9797 415.6886 416.1057 0.0630 -1.0000 -1.0000 3604734 1576035338.90 151.5034 60.0013 32.0000 1.9785 1.9801 415.6527 416.0702 0.0632 -1.0000 -1.0000 3604797 1576035339.00 151.4896 60.0013 32.0000 1.9789 1.9805 415.5803 415.9984 0.0631 -1.0000 -1.0000 3604860 1576035339.10 151.4896 60.0013 32.0000 1.9792 1.9808 415.5157 415.9346 0.0633 -1.0000 -1.0000 3604938 1576035339.20 151.4896 60.0013 32.0000 1.9789 1.9805 415.5180 415.9363 0.0632 -1.0000 -1.0000 3605156 1576035339.30 151.4896 60.0013 32.0000 1.9788 1.9805 415.5264 415.9455 0.0632 -1.0000 -1.0000 3605219 1576035339.40 151.4896 60.0013 32.0000 1.9780 1.9796 415.5624 415.9804 0.0631 -1.0000 -1.0000 3605297 1576035339.50 151.4960 60.0013 32.0000 1.9777 1.9793 415.6962 416.1122 0.0629 -1.0000 -1.0000 3605360 1576035339.60 151.5012 60.0013 32.0000 1.9782 1.9798 415.7834 416.2020 0.0632 -1.0000 -1.0000 3605422 1576035339.70 151.5012 60.0013 32.0000 1.9783 1.9799 415.6748 416.0936 0.0632 -1.0000 -1.0000 3606406 1576035339.80 151.5012 60.0013 32.0000 1.9788 1.9805 415.5568 415.9748 0.0631 -1.0000 -1.0000 3606500 1576035339.90 151.5012 60.0013 32.0000 1.9784 1.9800 415.6320 416.0512 0.0633 -1.0000 -1.0000 3606562 1576035340.00 151.5012 60.0013 32.0000 1.9781 1.9797 415.6514 416.0702 0.0633 -1.0000 -1.0000 3606625 1576035340.10 151.4745 60.0014 32.0000 1.9780 1.9796 415.6812 416.0994 0.0631 -1.0000 -1.0000 3606687 1576035340.20 151.4745 60.0014 32.0000 1.9788 1.9804 415.6550 416.0735 0.0631 -1.0000 -1.0000 3606766 1576035340.30 151.4745 60.0014 32.0000 1.9793 1.9810 415.6062 416.0237 0.0630 -1.0000 -1.0000 3606828 1576035340.40 151.4745 60.0014 32.0000 1.9793 1.9809 415.5730 415.9907 0.0631 -1.0000 -1.0000 3606891 1576035340.50 151.4745 60.0014 32.0000 1.9793 1.9809 415.5351 415.9530 0.0631 -1.0000 -1.0000 3606953 1576035340.60 151.4745 60.0014 32.0000 1.9788 1.9805 415.5856 416.0034 0.0631 -1.0000 -1.0000 3607031 1576035340.70 151.4250 60.0014 32.0000 1.9788 1.9804 415.7227 416.1408 0.0630 -1.0000 -1.0000 3607156 1576035340.80 151.4250 60.0014 32.0000 1.9783 1.9799 415.6960 416.1142 0.0631 -1.0000 -1.0000 3607234 1576035340.90 151.4250 60.0014 32.0000 1.9786 1.9802 415.5299 415.9483 0.0632 -1.0000 -1.0000 3607297 1576035341.00 151.4250 60.0014 32.0000 1.9790 1.9807 415.5156 415.9334 0.0630 -1.0000 -1.0000 3607375 1576035341.10 151.4250 60.0014 32.0000 1.9797 1.9813 415.4563 415.8738 0.0631 -1.0000 -1.0000 3607438 1576035341.20 151.5004 60.0014 32.0000 1.9791 1.9807 415.5973 416.0155 0.0632 -1.0000 -1.0000 3607500 1576035341.30 151.5430 60.0014 32.0000 1.9771 1.9787 415.7589 416.1772 0.0631 -1.0000 -1.0000 3607562 1576035341.40 151.5430 60.0014 32.0000 1.9775 1.9792 415.7423 416.1608 0.0632 -1.0000 -1.0000 3607641 1576035341.50 151.5430 60.0014 32.0000 1.9775 1.9792 415.5815 415.9986 0.0631 -1.0000 -1.0000 3607703 1576035341.60 151.5430 60.0014 32.0000 1.9790 1.9806 415.6391 416.0586 0.0633 -1.0000 -1.0000 3607766 1576035341.70 151.5430 60.0014 32.0000 1.9791 1.9807 415.5395 415.9575 0.0631 -1.0000 -1.0000 3607844 1576035341.80 151.5430 60.0014 32.0000 1.9794 1.9810 415.5402 415.9574 0.0630 -1.0000 -1.0000 3607906 1576035341.90 151.5430 60.0014 32.0000 1.9786 1.9803 415.6806 416.0985 0.0631 -1.0000 -1.0000 3607984 1576035342.00 151.5430 60.0014 32.0000 1.9782 1.9798 415.6465 416.0645 0.0631 -1.0000 -1.0000 3608031 1576035342.10 151.5430 60.0014 32.0000 1.9792 1.9808 415.5674 415.9850 0.0630 -1.0000 -1.0000 3608094 1576035342.20 151.5430 60.0014 32.0000 1.9791 1.9807 415.5276 415.9458 0.0631 -1.0000 -1.0000 3608172 1576035342.30 151.4923 60.0014 32.0000 1.9789 1.9805 415.6471 416.0652 0.0631 -1.0000 -1.0000 3608234 1576035342.40 151.4923 60.0014 32.0000 1.9779 1.9795 415.7117 416.1297 0.0631 -1.0000 -1.0000 3608297 1576035342.50 151.4923 60.0014 32.0000 1.9782 1.9798 415.7098 416.1280 0.0631 -1.0000 -1.0000 3608375 1576035342.60 151.4923 60.0014 32.0000 1.9785 1.9802 415.7340 416.1518 0.0630 -1.0000 -1.0000 3608437 1576035342.70 151.4923 60.0014 32.0000 1.9788 1.9804 415.6544 416.0718 0.0631 -1.0000 -1.0000 3608500 1576035342.80 151.4923 60.0014 32.0000 1.9791 1.9808 415.6053 416.0238 0.0631 -1.0000 -1.0000 3608734 1576035342.90 151.4925 60.0014 32.0000 1.9787 1.9803 415.5662 415.9834 0.0630 -1.0000 -1.0000 3608797 1576035343.00 151.4926 60.0014 32.0000 1.9794 1.9810 415.6644 416.0816 0.0629 -1.0000 -1.0000 3608859 1576035343.10 151.4926 60.0014 32.0000 1.9793 1.9809 415.6425 416.0598 0.0630 -1.0000 -1.0000 3608938 1576035343.20 151.4926 60.0014 32.0000 1.9792 1.9808 415.7222 416.1393 0.0630 -1.0000 -1.0000 3609000 1576035343.30 151.4926 60.0014 32.0000 1.9785 1.9802 415.6725 416.0906 0.0630 -1.0000 -1.0000 3609172 1576035343.40 151.4926 60.0014 32.0000 1.9796 1.9812 415.5651 415.9819 0.0629 -1.0000 -1.0000 3609250 1576035343.50 151.5052 60.0014 32.0000 1.9796 1.9813 415.6501 416.0668 0.0631 -1.0000 -1.0000 3609313 1576035343.60 151.5052 60.0014 32.0000 1.9793 1.9809 415.7748 416.1913 0.0629 -1.0000 -1.0000 3609375 1576035343.70 151.5052 60.0014 32.0000 1.9781 1.9797 415.8201 416.2379 0.0630 -1.0000 -1.0000 3609453 1576035343.80 151.5052 60.0014 32.0000 1.9784 1.9801 415.8149 416.2315 0.0629 -1.0000 -1.0000 3609719 1576035343.90 151.5052 60.0014 32.0000 1.9794 1.9810 415.7556 416.1734 0.0630 -1.0000 -1.0000 3609797 1576035344.00 151.5898 60.0014 32.0000 1.9798 1.9815 415.6343 416.0514 0.0629 -1.0000 -1.0000 3609859 1576035344.10 151.5898 60.0014 32.0000 1.9789 1.9805 415.6077 416.0253 0.0630 -1.0000 -1.0000 3609922 1576035344.20 151.5898 60.0014 32.0000 1.9792 1.9808 415.5452 415.9621 0.0630 -1.0000 -1.0000 3610000 1576035344.30 151.5898 60.0014 32.0000 1.9795 1.9811 415.6780 416.0950 0.0629 -1.0000 -1.0000 3610422 1576035344.40 151.5898 60.0014 32.0000 1.9790 1.9806 415.7524 416.1696 0.0630 -1.0000 -1.0000 3610500 1576035344.50 151.5741 60.0014 32.0000 1.9787 1.9804 415.6795 416.0975 0.0631 -1.0000 -1.0000 3610562 1576035344.60 151.4899 60.0013 32.0000 1.9792 1.9808 415.6685 416.0865 0.0631 -1.0000 -1.0000 3610625 1576035344.70 151.4899 60.0013 32.0000 1.9791 1.9808 415.5302 415.9483 0.0631 -1.0000 -1.0000 3610687 1576035344.80 151.4899 60.0013 32.0000 1.9788 1.9804 415.7035 416.1212 0.0630 -1.0000 -1.0000 3610922 1576035344.90 151.4899 60.0013 32.0000 1.9779 1.9795 415.6588 416.0759 0.0629 -1.0000 -1.0000 3610984 1576035345.00 151.4899 60.0013 32.0000 1.9779 1.9795 415.7072 416.1235 0.0629 -1.0000 -1.0000 3611047 1576035345.10 151.4899 60.0013 32.0000 1.9786 1.9803 415.7134 416.1306 0.0630 -1.0000 -1.0000 3611125 1576035345.20 151.4435 60.0013 32.0000 1.9788 1.9804 415.6302 416.0480 0.0630 -1.0000 -1.0000 3611203 1576035345.30 151.4435 60.0013 32.0000 1.9791 1.9807 415.5365 415.9539 0.0631 -1.0000 -1.0000 3611422 1576035345.40 151.4435 60.0013 32.0000 1.9790 1.9806 415.6341 416.0512 0.0629 -1.0000 -1.0000 3611500 1576035345.50 151.4435 60.0013 32.0000 1.9785 1.9801 415.7655 416.1825 0.0630 -1.0000 -1.0000 3611562 1576035345.60 151.4435 60.0013 32.0000 1.9792 1.9808 415.7230 416.1407 0.0631 -1.0000 -1.0000 3611625 1576035345.70 151.4594 60.0013 32.0000 1.9787 1.9803 415.5764 415.9945 0.0631 -1.0000 -1.0000 3611703 1576035345.80 151.4594 60.0013 32.0000 1.9789 1.9805 415.5303 415.9479 0.0630 -1.0000 -1.0000 3611922 1576035345.90 151.4594 60.0013 32.0000 1.9787 1.9804 415.4942 415.9109 0.0629 -1.0000 -1.0000 3612000 1576035346.00 151.4594 60.0013 32.0000 1.9793 1.9810 415.6352 416.0521 0.0630 -1.0000 -1.0000 3612062 1576035346.10 151.4594 60.0013 32.0000 1.9788 1.9804 415.7215 416.1395 0.0631 -1.0000 -1.0000 3612125 1576035346.20 151.4677 60.0013 32.0000 1.9784 1.9800 415.7546 416.1721 0.0630 -1.0000 -1.0000 3612203 1576035346.30 151.4980 60.0013 32.0000 1.9793 1.9809 415.8273 416.2447 0.0630 -1.0000 -1.0000 3612266 1576035346.40 151.4980 60.0013 32.0000 1.9782 1.9799 415.6380 416.0560 0.0631 -1.0000 -1.0000 3612437 1576035346.50 151.4980 60.0013 32.0000 1.9796 1.9812 415.5853 416.0032 0.0630 -1.0000 -1.0000 3612516 1576035346.60 151.4980 60.0013 32.0000 1.9800 1.9816 415.5864 416.0038 0.0631 -1.0000 -1.0000 3612578 1576035346.70 151.4980 60.0013 32.0000 1.9783 1.9799 415.7518 416.1701 0.0631 -1.0000 -1.0000 3612641 1576035346.80 151.5522 60.0013 32.0000 1.9779 1.9796 415.7382 416.1565 0.0631 -1.0000 -1.0000 3612703 1576035346.90 151.5522 60.0013 32.0000 1.9787 1.9804 415.7159 416.1336 0.0630 -1.0000 -1.0000 3612938 1576035347.00 151.5522 60.0013 32.0000 1.9789 1.9805 415.5990 416.0165 0.0630 -1.0000 -1.0000 3613000 1576035347.10 151.5522 60.0013 32.0000 1.9790 1.9806 415.5021 415.9191 0.0630 -1.0000 -1.0000 3613078 1576035347.20 151.5522 60.0013 32.0000 1.9789 1.9806 415.5591 415.9758 0.0630 -1.0000 -1.0000 3613141 1576035347.30 151.5578 60.0013 32.0000 1.9787 1.9804 415.5811 415.9987 0.0630 -1.0000 -1.0000 3613203 1576035347.40 151.5656 60.0013 32.0000 1.9781 1.9798 415.6735 416.0918 0.0632 -1.0000 -1.0000 3613672 1576035347.50 151.5656 60.0013 32.0000 1.9781 1.9798 415.7312 416.1500 0.0632 -1.0000 -1.0000 3613734 1576035347.60 151.5656 60.0013 32.0000 1.9783 1.9800 415.6855 416.1033 0.0630 -1.0000 -1.0000 3613797 1576035347.70 151.5656 60.0013 32.0000 1.9783 1.9800 415.6745 416.0927 0.0631 -1.0000 -1.0000 3613859 1576035347.80 151.5656 60.0013 32.0000 1.9787 1.9804 415.5366 415.9541 0.0631 -1.0000 -1.0000 3613922 1576035347.90 151.5706 60.0013 32.0000 1.9782 1.9798 415.5934 416.0117 0.0631 -1.0000 -1.0000 3614172 1576035348.00 151.5706 60.0013 32.0000 1.9790 1.9806 415.6995 416.1170 0.0630 -1.0000 -1.0000 3614234 1576035348.10 151.5706 60.0013 32.0000 1.9787 1.9804 415.6564 416.0746 0.0631 -1.0000 -1.0000 3614297 1576035348.20 151.5706 60.0013 32.0000 1.9782 1.9798 415.7507 416.1687 0.0631 -1.0000 -1.0000 3614375 1576035348.30 151.5706 60.0013 32.0000 1.9782 1.9799 415.7252 416.1436 0.0631 -1.0000 -1.0000 3614437 1576035348.40 151.5706 60.0013 32.0000 1.9782 1.9799 415.6293 416.0488 0.0633 -1.0000 -1.0000 3614500 1576035348.50 151.5706 60.0013 32.0000 1.9794 1.9810 415.5128 415.9313 0.0632 -1.0000 -1.0000 3614578 1576035348.60 151.5706 60.0013 32.0000 1.9790 1.9807 415.5914 416.0103 0.0633 -1.0000 -1.0000 3614641 1576035348.70 151.5706 60.0013 32.0000 1.9783 1.9799 415.5814 416.0008 0.0633 -1.0000 -1.0000 3614703 1576035348.80 151.5031 60.0013 32.0000 1.9778 1.9794 415.7345 416.1530 0.0632 -1.0000 -1.0000 3614766 1576035348.90 151.4683 60.0013 32.0000 1.9786 1.9802 415.6690 416.0873 0.0631 -1.0000 -1.0000 3614828 1576035349.00 151.4756 60.0013 32.0000 1.9791 1.9808 415.5613 415.9791 0.0631 -1.0000 -1.0000 3614891 1576035349.10 151.4756 60.0013 32.0000 1.9795 1.9811 415.5192 415.9381 0.0632 -1.0000 -1.0000 3614969 1576035349.20 151.4756 60.0013 32.0000 1.9792 1.9809 415.5622 415.9804 0.0631 -1.0000 -1.0000 3615031 1576035349.30 151.4756 60.0013 32.0000 1.9778 1.9795 415.5990 416.0181 0.0633 -1.0000 -1.0000 3615094 1576035349.40 151.4756 60.0013 32.0000 1.9778 1.9795 415.7525 416.1717 0.0633 -1.0000 -1.0000 3615203 1576035349.50 151.5397 60.0013 32.0000 1.9785 1.9802 415.7140 416.1332 0.0632 -1.0000 -1.0000 3615266 1576035349.60 151.5871 60.0013 32.0000 1.9793 1.9810 415.7087 416.1286 0.0634 -1.0000 -1.0000 3615313 1576035349.70 151.5871 60.0013 32.0000 1.9796 1.9813 415.5464 415.9662 0.0633 -1.0000 -1.0000 3615391 1576035349.80 151.5871 60.0013 32.0000 1.9795 1.9811 415.5882 416.0067 0.0632 -1.0000 -1.0000 3615453 1576035349.90 151.5871 60.0013 32.0000 1.9787 1.9803 415.7072 416.1252 0.0631 -1.0000 -1.0000 3616187 1576035350.00 151.5871 60.0013 32.0000 1.9788 1.9804 415.7137 416.1329 0.0633 -1.0000 -1.0000 3616250 1576035350.10 151.5864 60.0013 32.0000 1.9790 1.9807 415.5939 416.0129 0.0632 -1.0000 -1.0000 3616312 1576035350.20 151.5841 60.0013 32.0000 1.9788 1.9805 415.5371 415.9551 0.0631 -1.0000 -1.0000 3616391 1576035350.30 151.5841 60.0013 32.0000 1.9791 1.9807 415.4685 415.8868 0.0631 -1.0000 -1.0000 3616453 1576035350.40 151.5841 60.0013 32.0000 1.9783 1.9799 415.6299 416.0476 0.0631 -1.0000 -1.0000 3616516 1576035350.50 151.5841 60.0013 32.0000 1.9775 1.9792 415.6485 416.0679 0.0633 -1.0000 -1.0000 3616656 1576035350.60 151.5841 60.0013 32.0000 1.9781 1.9797 415.7019 416.1212 0.0632 -1.0000 -1.0000 3616719 1576035350.70 151.5044 60.0013 32.0000 1.9785 1.9801 415.6126 416.0320 0.0633 -1.0000 -1.0000 3616781 1576035350.80 151.5044 60.0013 32.0000 1.9790 1.9807 415.5122 415.9311 0.0632 -1.0000 -1.0000 3616860 1576035350.90 151.5044 60.0013 32.0000 1.9792 1.9808 415.4764 415.8945 0.0631 -1.0000 -1.0000 3616922 1576035351.00 151.5044 60.0013 32.0000 1.9789 1.9806 415.5377 415.9564 0.0633 -1.0000 -1.0000 3617187 1576035351.10 151.5044 60.0013 32.0000 1.9783 1.9799 415.5211 415.9405 0.0633 -1.0000 -1.0000 3617266 1576035351.20 151.4970 60.0013 32.0000 1.9785 1.9801 415.6505 416.0702 0.0634 -1.0000 -1.0000 3617328 1576035351.30 151.4929 60.0013 32.0000 1.9788 1.9804 415.6664 416.0858 0.0633 -1.0000 -1.0000 3617391 1576035351.40 151.4929 60.0013 32.0000 1.9785 1.9802 415.6120 416.0312 0.0633 -1.0000 -1.0000 3617453 1576035351.50 151.4929 60.0013 32.0000 1.9796 1.9813 415.5476 415.9667 0.0632 -1.0000 -1.0000 3617641 1576035351.60 151.4929 60.0013 32.0000 1.9791 1.9808 415.5162 415.9357 0.0634 -1.0000 -1.0000 3617719 1576035351.70 151.4962 60.0013 32.0000 1.9786 1.9803 415.4481 415.8654 0.0631 -1.0000 -1.0000 3617781 1576035351.80 151.5531 60.0013 32.0000 1.9786 1.9803 415.5564 415.9748 0.0632 -1.0000 -1.0000 3617844 1576035351.90 151.5531 60.0013 32.0000 1.9784 1.9800 415.5174 415.9365 0.0633 -1.0000 -1.0000 3617922 1576035352.00 151.5531 60.0013 32.0000 1.9783 1.9799 415.7915 416.2111 0.0634 -1.0000 -1.0000 3618141 1576035352.10 151.5531 60.0013 32.0000 1.9792 1.9809 415.7106 416.1313 0.0635 -1.0000 -1.0000 3618219 1576035352.20 151.5531 60.0013 32.0000 1.9797 1.9813 415.5213 415.9399 0.0630 -1.0000 -1.0000 3618281 1576035352.30 151.5531 60.0013 32.0000 1.9798 1.9815 415.5268 415.9459 0.0633 -1.0000 -1.0000 3618344 1576035352.40 151.5531 60.0013 32.0000 1.9788 1.9805 415.6393 416.0584 0.0633 -1.0000 -1.0000 3618406 1576035352.50 151.6037 60.0013 32.0000 1.9788 1.9805 415.7302 416.1491 0.0632 -1.0000 -1.0000 3618641 1576035352.60 151.6037 60.0013 32.0000 1.9786 1.9803 415.7451 416.1644 0.0633 -1.0000 -1.0000 3618703 1576035352.70 151.6037 60.0013 32.0000 1.9783 1.9800 415.6882 416.1078 0.0633 -1.0000 -1.0000 3618766 1576035352.80 151.6037 60.0013 32.0000 1.9796 1.9812 415.5978 416.0171 0.0633 -1.0000 -1.0000 3618844 1576035352.90 151.6037 60.0013 32.0000 1.9793 1.9810 415.5669 415.9852 0.0632 -1.0000 -1.0000 3618906 1576035353.00 151.6037 60.0013 32.0000 1.9796 1.9813 415.5620 415.9816 0.0633 -1.0000 -1.0000 3619187 1576035353.10 151.5369 60.0013 32.0000 1.9791 1.9807 415.5964 416.0153 0.0632 -1.0000 -1.0000 3619250 1576035353.20 151.5369 60.0013 32.0000 1.9786 1.9803 415.6192 416.0383 0.0633 -1.0000 -1.0000 3619313 1576035353.30 151.5369 60.0013 32.0000 1.9783 1.9800 415.6709 416.0897 0.0632 -1.0000 -1.0000 3619375 1576035353.40 151.5369 60.0013 32.0000 1.9783 1.9799 415.5750 415.9934 0.0632 -1.0000 -1.0000 3619453 1576035353.50 151.5369 60.0013 32.0000 1.9793 1.9810 415.5261 415.9448 0.0632 -1.0000 -1.0000 3619516 1576035353.60 151.5245 60.0013 32.0000 1.9789 1.9805 415.4832 415.9026 0.0634 -1.0000 -1.0000 3619578 1576035353.70 151.4627 60.0013 32.0000 1.9783 1.9799 415.6060 416.0253 0.0632 -1.0000 -1.0000 3619656 1576035353.80 151.4627 60.0013 32.0000 1.9780 1.9796 415.6806 416.0990 0.0629 -1.0000 -1.0000 3619719 1576035353.90 151.4627 60.0013 32.0000 1.9778 1.9794 415.6679 416.0878 0.0634 -1.0000 -1.0000 3619797 1576035354.00 151.4627 60.0013 32.0000 1.9786 1.9802 415.7009 416.1194 0.0632 -1.0000 -1.0000 3620187 1576035354.10 151.4627 60.0013 32.0000 1.9784 1.9800 415.6827 416.1006 0.0630 -1.0000 -1.0000 3620250 1576035354.20 151.4762 60.0013 32.0000 1.9797 1.9813 415.6021 416.0211 0.0633 -1.0000 -1.0000 3620312 1576035354.30 151.4762 60.0013 32.0000 1.9793 1.9809 415.5679 415.9866 0.0632 -1.0000 -1.0000 3620391 1576035354.40 151.4762 60.0013 32.0000 1.9791 1.9807 415.6237 416.0427 0.0633 -1.0000 -1.0000 3620453 1576035354.50 151.4762 60.0013 32.0000 1.9786 1.9802 415.7128 416.1316 0.0632 -1.0000 -1.0000 3620516 1576035354.60 151.4762 60.0013 32.0000 1.9790 1.9806 415.7012 416.1187 0.0631 -1.0000 -1.0000 3620703 1576035354.70 151.4762 60.0013 32.0000 1.9794 1.9810 415.4980 415.9167 0.0633 -1.0000 -1.0000 3620766 1576035354.80 151.4762 60.0013 32.0000 1.9800 1.9817 415.6071 416.0266 0.0632 -1.0000 -1.0000 3620828 1576035354.90 151.4873 60.0011 32.0000 1.9790 1.9807 415.5669 415.9860 0.0633 -1.0000 -1.0000 3620891 1576035355.00 151.4873 60.0011 32.0000 1.9791 1.9807 415.7101 416.1285 0.0631 -1.0000 -1.0000 3620953 1576035355.10 151.4873 60.0011 32.0000 1.9787 1.9803 415.7145 416.1331 0.0632 -1.0000 -1.0000 3621203 1576035355.20 151.4873 60.0011 32.0000 1.9792 1.9808 415.7567 416.1748 0.0630 -1.0000 -1.0000 3621266 1576035355.30 151.5110 60.0011 32.0000 1.9795 1.9812 415.6089 416.0271 0.0632 -1.0000 -1.0000 3621328 1576035355.40 151.5110 60.0011 32.0000 1.9793 1.9810 415.6030 416.0216 0.0632 -1.0000 -1.0000 3621391 1576035355.50 151.5110 60.0011 32.0000 1.9797 1.9813 415.7406 416.1589 0.0631 -1.0000 -1.0000 3621453 1576035355.60 151.5110 60.0011 32.0000 1.9787 1.9804 415.8095 416.2286 0.0632 -1.0000 -1.0000 3621719 1576035355.70 151.5110 60.0011 32.0000 1.9779 1.9795 415.7744 416.1933 0.0632 -1.0000 -1.0000 3621781 1576035355.80 151.5245 60.0011 32.0000 1.9783 1.9799 415.6424 416.0610 0.0632 -1.0000 -1.0000 3621844 1576035355.90 151.5293 60.0011 32.0000 1.9792 1.9809 415.5554 415.9734 0.0630 -1.0000 -1.0000 3621922 1576035356.00 151.5293 60.0011 32.0000 1.9790 1.9807 415.6659 416.0849 0.0632 -1.0000 -1.0000 3621984 1576035356.10 151.5293 60.0011 32.0000 1.9787 1.9803 415.7463 416.1639 0.0631 -1.0000 -1.0000 3622422 1576035356.20 151.5293 60.0011 32.0000 1.9774 1.9791 415.6595 416.0780 0.0632 -1.0000 -1.0000 3622500 1576035356.30 151.5293 60.0011 32.0000 1.9781 1.9797 415.5213 415.9388 0.0630 -1.0000 -1.0000 3622562 1576035356.40 151.5066 60.0011 32.0000 1.9789 1.9806 415.5685 415.9863 0.0631 -1.0000 -1.0000 3622625 1576035356.50 151.4563 60.0011 32.0000 1.9792 1.9808 415.4597 415.8771 0.0630 -1.0000 -1.0000 3622703 1576035356.60 151.4563 60.0011 32.0000 1.9784 1.9800 415.5834 416.0010 0.0630 -1.0000 -1.0000 3622969 1576035356.70 151.4563 60.0011 32.0000 1.9781 1.9797 415.6906 416.1089 0.0632 -1.0000 -1.0000 3623031 1576035356.80 151.4563 60.0011 32.0000 1.9777 1.9794 415.7450 416.1636 0.0631 -1.0000 -1.0000 3623109 1576035356.90 151.4563 60.0011 32.0000 1.9782 1.9798 415.6546 416.0729 0.0632 -1.0000 -1.0000 3623172 1576035357.00 151.4563 60.0011 32.0000 1.9787 1.9804 415.5898 416.0080 0.0631 -1.0000 -1.0000 3623235 1576035357.10 151.4563 60.0011 32.0000 1.9791 1.9807 415.4484 415.8660 0.0631 -1.0000 -1.0000 3623297 1576035357.20 151.3833 60.0011 32.0000 1.9784 1.9801 415.6206 416.0377 0.0629 -1.0000 -1.0000 3623422 1576035357.30 151.3833 60.0011 32.0000 1.9780 1.9796 415.7551 416.1728 0.0631 -1.0000 -1.0000 3623484 1576035357.40 151.3833 60.0011 32.0000 1.9780 1.9796 415.6753 416.0933 0.0631 -1.0000 -1.0000 3623562 1576035357.50 151.4058 60.0011 32.0000 1.9792 1.9808 415.6316 416.0495 0.0631 -1.0000 -1.0000 3623625 1576035357.60 151.4316 60.0011 32.0000 1.9795 1.9811 415.5262 415.9433 0.0630 -1.0000 -1.0000 3623687 1576035357.70 151.4316 60.0011 32.0000 1.9781 1.9797 415.5601 415.9777 0.0630 -1.0000 -1.0000 3624203 1576035357.80 151.4316 60.0011 32.0000 1.9789 1.9805 415.6450 416.0621 0.0629 -1.0000 -1.0000 3624266 1576035357.90 151.4316 60.0011 32.0000 1.9788 1.9804 415.6493 416.0679 0.0633 -1.0000 -1.0000 3624328 1576035358.00 151.4316 60.0011 32.0000 1.9782 1.9798 415.7560 416.1748 0.0631 -1.0000 -1.0000 3624391 1576035358.10 151.5240 60.0011 32.0000 1.9786 1.9802 415.6282 416.0457 0.0630 -1.0000 -1.0000 3624469 1576035358.20 151.5240 60.0011 32.0000 1.9790 1.9807 415.5644 415.9817 0.0630 -1.0000 -1.0000 3624547 1576035358.30 151.5240 60.0011 32.0000 1.9792 1.9808 415.6659 416.0839 0.0631 -1.0000 -1.0000 3624609 1576035358.40 151.5240 60.0011 32.0000 1.9790 1.9806 415.4485 415.8669 0.0631 -1.0000 -1.0000 3624672 1576035358.50 151.5240 60.0011 32.0000 1.9786 1.9802 415.5717 415.9899 0.0631 -1.0000 -1.0000 3624735 1576035358.60 151.4934 60.0011 32.0000 1.9784 1.9800 415.7709 416.1882 0.0630 -1.0000 -1.0000 3624797 1576035358.70 151.4934 60.0011 32.0000 1.9791 1.9807 415.7916 416.2095 0.0631 -1.0000 -1.0000 3624984 1576035358.80 151.4934 60.0011 32.0000 1.9784 1.9800 415.7050 416.1240 0.0633 -1.0000 -1.0000 3625047 1576035358.90 151.4934 60.0011 32.0000 1.9786 1.9802 415.5631 415.9802 0.0629 -1.0000 -1.0000 3625109 1576035359.00 151.4934 60.0011 32.0000 1.9785 1.9801 415.4837 415.9012 0.0631 -1.0000 -1.0000 3625172 1576035359.10 151.4934 60.0011 32.0000 1.9783 1.9799 415.4996 415.9173 0.0630 -1.0000 -1.0000 3625250 1576035359.20 151.5715 60.0011 32.0000 1.9781 1.9797 415.5051 415.9218 0.0629 -1.0000 -1.0000 3625422 1576035359.30 151.5715 60.0011 32.0000 1.9783 1.9800 415.6782 416.0960 0.0630 -1.0000 -1.0000 3625484 1576035359.40 151.5715 60.0011 32.0000 1.9787 1.9803 415.6509 416.0680 0.0630 -1.0000 -1.0000 3625562 1576035359.50 151.5715 60.0011 32.0000 1.9789 1.9805 415.6354 416.0532 0.0631 -1.0000 -1.0000 3625625 1576035359.60 151.5715 60.0011 32.0000 1.9791 1.9807 415.4982 415.9159 0.0630 -1.0000 -1.0000 3625687 1576035359.70 151.5715 60.0011 32.0000 1.9794 1.9810 415.5907 416.0077 0.0630 -1.0000 -1.0000 3625766 1576035359.80 151.4998 60.0011 32.0000 1.9789 1.9805 415.6198 416.0373 0.0631 -1.0000 -1.0000 3625828 1576035359.90 151.4943 60.0011 32.0000 1.9784 1.9800 415.6509 416.0683 0.0630 -1.0000 -1.0000 3625891 1576035360.00 151.4943 60.0011 32.0000 1.9782 1.9799 415.6648 416.0818 0.0630 -1.0000 -1.0000 3625953 1576035360.10 151.4943 60.0011 32.0000 1.9787 1.9803 415.6536 416.0710 0.0630 -1.0000 -1.0000 3626016 1576035360.20 151.4943 60.0011 32.0000 1.9789 1.9805 415.6024 416.0197 0.0629 -1.0000 -1.0000 3626094 1576035360.30 151.4943 60.0011 32.0000 1.9796 1.9812 415.5418 415.9581 0.0629 -1.0000 -1.0000 3626687 1576035360.40 151.4522 60.0011 32.0000 1.9798 1.9814 415.6000 416.0173 0.0630 -1.0000 -1.0000 3626750 1576035360.50 151.4522 60.0011 32.0000 1.9791 1.9807 415.7112 416.1281 0.0629 -1.0000 -1.0000 3626828 1576035360.60 151.4522 60.0011 32.0000 1.9790 1.9806 415.5985 416.0161 0.0631 -1.0000 -1.0000 3626891 1576035360.70 151.4522 60.0011 32.0000 1.9787 1.9804 415.6348 416.0534 0.0631 -1.0000 -1.0000 3626953 1576035360.80 151.4522 60.0011 32.0000 1.9800 1.9817 415.5020 415.9199 0.0631 -1.0000 -1.0000 3627016 1576035360.90 151.5171 60.0011 32.0000 1.9792 1.9808 415.5287 415.9450 0.0628 -1.0000 -1.0000 3627078 1576035361.00 151.5367 60.0011 32.0000 1.9788 1.9804 415.5458 415.9624 0.0630 -1.0000 -1.0000 3627141 1576035361.10 151.5367 60.0011 32.0000 1.9787 1.9803 415.6375 416.0554 0.0631 -1.0000 -1.0000 3627219 1576035361.20 151.5367 60.0011 32.0000 1.9783 1.9799 415.7225 416.1412 0.0632 -1.0000 -1.0000 3627281 1576035361.30 151.5367 60.0011 32.0000 1.9789 1.9805 415.6538 416.0716 0.0631 -1.0000 -1.0000 3627469 1576035361.40 151.5367 60.0011 32.0000 1.9789 1.9806 415.5613 415.9793 0.0631 -1.0000 -1.0000 3627547 1576035361.50 151.5408 60.0011 32.0000 1.9787 1.9803 415.5770 415.9938 0.0629 -1.0000 -1.0000 3627594 1576035361.60 151.4956 60.0011 32.0000 1.9784 1.9801 415.5148 415.9324 0.0630 -1.0000 -1.0000 3627672 1576035361.70 151.4931 60.0011 32.0000 1.9781 1.9797 415.6662 416.0838 0.0630 -1.0000 -1.0000 3627734 1576035361.80 151.4931 60.0011 32.0000 1.9778 1.9795 415.6729 416.0901 0.0629 -1.0000 -1.0000 3628531 1576035361.90 151.4931 60.0011 32.0000 1.9784 1.9800 415.6383 416.0564 0.0631 -1.0000 -1.0000 3628625 1576035362.00 151.4931 60.0011 32.0000 1.9789 1.9805 415.4396 415.8562 0.0629 -1.0000 -1.0000 3628687 1576035362.10 151.4931 60.0011 32.0000 1.9789 1.9806 415.5095 415.9261 0.0629 -1.0000 -1.0000 3628750 1576035362.20 151.4931 60.0011 32.0000 1.9777 1.9793 415.6824 416.1002 0.0631 -1.0000 -1.0000 3628828 1576035362.30 151.4931 60.0011 32.0000 1.9777 1.9794 415.7201 416.1385 0.0631 -1.0000 -1.0000 3628891 1576035362.40 151.4931 60.0011 32.0000 1.9779 1.9796 415.6503 416.0677 0.0629 -1.0000 -1.0000 3628953 1576035362.50 151.4931 60.0011 32.0000 1.9789 1.9805 415.5330 415.9499 0.0630 -1.0000 -1.0000 3629031 1576035362.60 151.4482 60.0011 32.0000 1.9793 1.9810 415.4638 415.8808 0.0630 -1.0000 -1.0000 3629094 1576035362.70 151.4153 60.0011 32.0000 1.9785 1.9801 415.5713 415.9892 0.0631 -1.0000 -1.0000 3629156 1576035362.80 151.4153 60.0011 32.0000 1.9783 1.9799 415.7391 416.1568 0.0630 -1.0000 -1.0000 3629235 1576035362.90 151.4153 60.0011 32.0000 1.9779 1.9795 415.7252 416.1430 0.0631 -1.0000 -1.0000 3629297 1576035363.00 151.4153 60.0011 32.0000 1.9784 1.9800 415.5601 415.9769 0.0629 -1.0000 -1.0000 3629360 1576035363.10 151.4153 60.0011 32.0000 1.9785 1.9801 415.5332 415.9500 0.0630 -1.0000 -1.0000 3629422 1576035363.20 151.4153 60.0011 32.0000 1.9791 1.9807 415.5287 415.9452 0.0628 -1.0000 -1.0000 3629484 1576035363.30 151.4543 60.0011 32.0000 1.9792 1.9808 415.5538 415.9708 0.0630 -1.0000 -1.0000 3629547 1576035363.40 151.4543 60.0011 32.0000 1.9784 1.9800 415.6036 416.0208 0.0629 -1.0000 -1.0000 3629703 1576035363.50 151.4543 60.0011 32.0000 1.9778 1.9795 415.7068 416.1238 0.0630 -1.0000 -1.0000 3629766 1576035363.60 151.4543 60.0011 32.0000 1.9778 1.9794 415.6644 416.0822 0.0630 -1.0000 -1.0000 3629828 1576035363.70 151.4543 60.0011 32.0000 1.9789 1.9806 415.7845 416.2005 0.0628 -1.0000 -1.0000 3629906 1576035363.80 151.4543 60.0011 32.0000 1.9789 1.9806 415.6189 416.0361 0.0630 -1.0000 -1.0000 3629969 1576035363.90 151.4543 60.0011 32.0000 1.9790 1.9807 415.6635 416.0803 0.0629 -1.0000 -1.0000 3630047 1576035364.00 151.4543 60.0011 32.0000 1.9782 1.9799 415.7119 416.1299 0.0630 -1.0000 -1.0000 3630109 1576035364.10 151.4543 60.0011 32.0000 1.9778 1.9795 415.6982 416.1147 0.0629 -1.0000 -1.0000 3630172 1576035364.20 151.4543 60.0011 32.0000 1.9782 1.9798 415.6985 416.1156 0.0630 -1.0000 -1.0000 3630234 1576035364.30 151.4543 60.0011 32.0000 1.9784 1.9801 415.6806 416.0980 0.0630 -1.0000 -1.0000 3630297 1576035364.40 151.4504 60.0011 32.0000 1.9790 1.9807 415.5869 416.0047 0.0630 -1.0000 -1.0000 3630469 1576035364.50 151.4483 60.0011 32.0000 1.9783 1.9799 415.5851 416.0022 0.0630 -1.0000 -1.0000 3630547 1576035364.60 151.4483 60.0011 32.0000 1.9786 1.9803 415.5176 415.9345 0.0629 -1.0000 -1.0000 3630609 1576035364.70 151.4483 60.0011 32.0000 1.9782 1.9799 415.5991 416.0158 0.0628 -1.0000 -1.0000 3630672 1576035364.80 151.4483 60.0011 32.0000 1.9781 1.9797 415.6209 416.0372 0.0629 -1.0000 -1.0000 3630750 1576035364.90 151.4483 60.0011 32.0000 1.9786 1.9802 415.7025 416.1183 0.0628 -1.0000 -1.0000 3630953 1576035365.00 151.4295 60.0011 32.0000 1.9783 1.9800 415.7881 416.2054 0.0630 -1.0000 -1.0000 3631016 1576035365.10 151.4295 60.0011 32.0000 1.9782 1.9798 415.7327 416.1504 0.0631 -1.0000 -1.0000 3631094 1576035365.20 151.4295 60.0011 32.0000 1.9791 1.9807 415.6598 416.0762 0.0628 -1.0000 -1.0000 3631156 1576035365.30 151.4295 60.0011 32.0000 1.9796 1.9812 415.5378 415.9541 0.0629 -1.0000 -1.0000 3631219 1576035365.40 151.4295 60.0011 32.0000 1.9789 1.9806 415.6672 416.0842 0.0629 -1.0000 -1.0000 3631453 1576035365.50 151.4295 60.0011 32.0000 1.9783 1.9799 415.7475 416.1634 0.0627 -1.0000 -1.0000 3631516 1576035365.60 151.4612 60.0011 32.0000 1.9779 1.9795 415.8035 416.2201 0.0629 -1.0000 -1.0000 3631594 1576035365.70 151.5023 60.0011 32.0000 1.9781 1.9797 415.8585 416.2756 0.0630 -1.0000 -1.0000 3631656 1576035365.80 151.5023 60.0011 32.0000 1.9786 1.9803 415.7547 416.1720 0.0630 -1.0000 -1.0000 3631719 1576035365.90 151.5023 60.0011 32.0000 1.9793 1.9809 415.5813 415.9984 0.0629 -1.0000 -1.0000 3632219 1576035366.00 151.5023 60.0011 32.0000 1.9785 1.9802 415.6271 416.0429 0.0628 -1.0000 -1.0000 3632281 1576035366.10 151.5023 60.0011 32.0000 1.9784 1.9801 415.5772 415.9935 0.0629 -1.0000 -1.0000 3632344 1576035366.20 151.5342 60.0011 32.0000 1.9783 1.9800 415.7171 416.1340 0.0629 -1.0000 -1.0000 3632422 1576035366.30 151.5342 60.0011 32.0000 1.9789 1.9805 415.7293 416.1458 0.0629 -1.0000 -1.0000 3632484 1576035366.40 151.5342 60.0011 32.0000 1.9796 1.9813 415.5753 415.9917 0.0628 -1.0000 -1.0000 3632547 1576035366.50 151.5342 60.0011 32.0000 1.9797 1.9813 415.5219 415.9379 0.0629 -1.0000 -1.0000 3632687 1576035366.60 151.5342 60.0011 32.0000 1.9786 1.9802 415.7010 416.1171 0.0628 -1.0000 -1.0000 3632750 1576035366.70 151.5466 60.0011 32.0000 1.9781 1.9798 415.6616 416.0786 0.0629 -1.0000 -1.0000 3632813 1576035366.80 151.5478 60.0011 32.0000 1.9786 1.9802 415.7591 416.1755 0.0628 -1.0000 -1.0000 3632891 1576035366.90 151.5478 60.0011 32.0000 1.9790 1.9806 415.7727 416.1900 0.0629 -1.0000 -1.0000 3632969 1576035367.00 151.5478 60.0011 32.0000 1.9800 1.9816 415.6452 416.0612 0.0628 -1.0000 -1.0000 3633187 1576035367.10 151.5478 60.0011 32.0000 1.9791 1.9807 415.6068 416.0233 0.0629 -1.0000 -1.0000 3633266 1576035367.20 151.5478 60.0011 32.0000 1.9787 1.9803 415.6020 416.0182 0.0628 -1.0000 -1.0000 3633328 1576035367.30 151.5478 60.0011 32.0000 1.9793 1.9809 415.6862 416.1021 0.0628 -1.0000 -1.0000 3633391 1576035367.40 151.4574 60.0011 32.0000 1.9780 1.9797 415.7176 416.1346 0.0629 -1.0000 -1.0000 3633453 1576035367.50 151.4574 60.0011 32.0000 1.9789 1.9805 415.5911 416.0077 0.0629 -1.0000 -1.0000 3633703 1576035367.60 151.4574 60.0011 32.0000 1.9787 1.9804 415.5343 415.9502 0.0628 -1.0000 -1.0000 3633766 1576035367.70 151.4574 60.0011 32.0000 1.9785 1.9802 415.6816 416.0974 0.0628 -1.0000 -1.0000 3633844 1576035367.80 151.4574 60.0011 32.0000 1.9781 1.9797 415.7362 416.1524 0.0629 -1.0000 -1.0000 3633906 1576035367.90 151.4654 60.0011 32.0000 1.9778 1.9794 415.7423 416.1591 0.0629 -1.0000 -1.0000 3633984 1576035368.00 151.4703 60.0011 32.0000 1.9781 1.9797 415.7788 416.1947 0.0628 -1.0000 -1.0000 3634656 1576035368.10 151.4703 60.0011 32.0000 1.9795 1.9811 415.7272 416.1442 0.0629 -1.0000 -1.0000 3634719 1576035368.20 151.4703 60.0011 32.0000 1.9794 1.9810 415.7570 416.1739 0.0629 -1.0000 -1.0000 3634797 1576035368.30 151.4703 60.0011 32.0000 1.9798 1.9814 415.6796 416.0964 0.0629 -1.0000 -1.0000 3634860 1576035368.40 151.4703 60.0011 32.0000 1.9797 1.9814 415.5693 415.9861 0.0629 -1.0000 -1.0000 3634922 1576035368.50 151.5968 60.0011 32.0000 1.9789 1.9805 415.7081 416.1244 0.0628 -1.0000 -1.0000 3635000 1576035368.60 151.5968 60.0011 32.0000 1.9780 1.9796 415.7406 416.1558 0.0626 -1.0000 -1.0000 3635063 1576035368.70 151.5968 60.0011 32.0000 1.9784 1.9800 415.6614 416.0773 0.0628 -1.0000 -1.0000 3635125 1576035368.80 151.5968 60.0011 32.0000 1.9797 1.9814 415.6150 416.0311 0.0628 -1.0000 -1.0000 3635187 1576035368.90 151.5968 60.0011 32.0000 1.9794 1.9811 415.5838 415.9992 0.0627 -1.0000 -1.0000 3635250 1576035369.00 151.5411 60.0011 32.0000 1.9790 1.9807 415.6009 416.0172 0.0628 -1.0000 -1.0000 3635313 1576035369.10 151.5322 60.0011 32.0000 1.9784 1.9801 415.7042 416.1203 0.0628 -1.0000 -1.0000 3635391 1576035369.20 151.5322 60.0011 32.0000 1.9790 1.9806 415.7049 416.1210 0.0628 -1.0000 -1.0000 3635453 1576035369.30 151.5322 60.0011 32.0000 1.9790 1.9806 415.5715 415.9868 0.0627 -1.0000 -1.0000 3635516 1576035369.40 151.5322 60.0011 32.0000 1.9792 1.9809 415.5870 416.0029 0.0628 -1.0000 -1.0000 3635594 1576035369.50 151.5322 60.0011 32.0000 1.9793 1.9809 415.5603 415.9766 0.0629 -1.0000 -1.0000 3635656 1576035369.60 151.4689 60.0010 32.0000 1.9786 1.9802 415.6469 416.0630 0.0628 -1.0000 -1.0000 3635719 1576035369.70 151.4689 60.0010 32.0000 1.9786 1.9802 415.7403 416.1574 0.0629 -1.0000 -1.0000 3635781 1576035369.80 151.4689 60.0010 32.0000 1.9786 1.9803 415.7503 416.1666 0.0628 -1.0000 -1.0000 3635859 1576035369.90 151.4689 60.0010 32.0000 1.9791 1.9807 415.6797 416.0961 0.0629 -1.0000 -1.0000 3635937 1576035370.00 151.4689 60.0010 32.0000 1.9790 1.9806 415.5586 415.9747 0.0628 -1.0000 -1.0000 3635984 1576035370.10 151.4689 60.0010 32.0000 1.9786 1.9803 415.5911 416.0074 0.0628 -1.0000 -1.0000 3636687 1576035370.20 151.4689 60.0010 32.0000 1.9784 1.9800 415.6893 416.1048 0.0627 -1.0000 -1.0000 3636766 1576035370.30 151.4689 60.0010 32.0000 1.9786 1.9802 415.6976 416.1141 0.0629 -1.0000 -1.0000 3636828 1576035370.40 151.4689 60.0010 32.0000 1.9790 1.9806 415.8015 416.2173 0.0628 -1.0000 -1.0000 3636891 1576035370.50 151.4689 60.0010 32.0000 1.9798 1.9815 415.5763 415.9926 0.0628 -1.0000 -1.0000 3636953 1576035370.60 151.4689 60.0010 32.0000 1.9790 1.9806 415.6041 416.0196 0.0627 -1.0000 -1.0000 3637016 1576035370.70 151.4689 60.0010 32.0000 1.9793 1.9809 415.6502 416.0672 0.0629 -1.0000 -1.0000 3637078 1576035370.80 151.4474 60.0010 32.0000 1.9788 1.9805 415.7348 416.1517 0.0629 -1.0000 -1.0000 3637156 1576035370.90 151.4471 60.0010 32.0000 1.9783 1.9800 415.7012 416.1176 0.0628 -1.0000 -1.0000 3637219 1576035371.00 151.4471 60.0010 32.0000 1.9789 1.9805 415.6904 416.1069 0.0629 -1.0000 -1.0000 3637281 1576035371.10 151.4471 60.0010 32.0000 1.9799 1.9815 415.6174 416.0334 0.0628 -1.0000 -1.0000 3637360 1576035371.20 151.4471 60.0010 32.0000 1.9792 1.9809 415.5980 416.0140 0.0628 -1.0000 -1.0000 3637422 1576035371.30 151.4499 60.0010 32.0000 1.9789 1.9805 415.6006 416.0168 0.0628 -1.0000 -1.0000 3637484 1576035371.40 151.5143 60.0010 32.0000 1.9782 1.9799 415.7714 416.1879 0.0628 -1.0000 -1.0000 3637562 1576035371.50 151.5143 60.0010 32.0000 1.9786 1.9802 415.7193 416.1354 0.0628 -1.0000 -1.0000 3637625 1576035371.60 151.5143 60.0010 32.0000 1.9788 1.9804 415.6543 416.0707 0.0628 -1.0000 -1.0000 3637953 1576035371.70 151.5143 60.0010 32.0000 1.9787 1.9803 415.6572 416.0733 0.0628 -1.0000 -1.0000 3638016 1576035371.80 151.5143 60.0010 32.0000 1.9793 1.9810 415.6026 416.0191 0.0629 -1.0000 -1.0000 3638078 1576035371.90 151.5143 60.0010 32.0000 1.9789 1.9805 415.5840 415.9999 0.0627 -1.0000 -1.0000 3638156 1576035372.00 151.5143 60.0010 32.0000 1.9787 1.9803 415.6598 416.0757 0.0628 -1.0000 -1.0000 3638219 1576035372.10 151.5143 60.0010 32.0000 1.9783 1.9799 415.6569 416.0733 0.0629 -1.0000 -1.0000 3638453 1576035372.20 151.5143 60.0010 32.0000 1.9785 1.9801 415.7797 416.1965 0.0628 -1.0000 -1.0000 3638516 1576035372.30 151.5143 60.0010 32.0000 1.9787 1.9803 415.8362 416.2516 0.0627 -1.0000 -1.0000 3638578 1576035372.40 151.5143 60.0010 32.0000 1.9793 1.9810 415.6313 416.0478 0.0628 -1.0000 -1.0000 3638656 1576035372.50 151.5143 60.0010 32.0000 1.9793 1.9809 415.5966 416.0126 0.0629 -1.0000 -1.0000 3638719 1576035372.60 151.4402 60.0010 32.0000 1.9787 1.9803 415.4914 415.9070 0.0627 -1.0000 -1.0000 3639062 1576035372.70 151.4402 60.0010 32.0000 1.9790 1.9807 415.5146 415.9299 0.0627 -1.0000 -1.0000 3639125 1576035372.80 151.4402 60.0010 32.0000 1.9790 1.9807 415.5800 415.9955 0.0627 -1.0000 -1.0000 3639187 1576035372.90 151.4402 60.0010 32.0000 1.9780 1.9796 415.6359 416.0523 0.0629 -1.0000 -1.0000 3639250 1576035373.00 151.4402 60.0010 32.0000 1.9780 1.9796 415.7633 416.1797 0.0628 -1.0000 -1.0000 3639313 1576035373.10 151.4402 60.0010 32.0000 1.9788 1.9804 415.7034 416.1188 0.0627 -1.0000 -1.0000 3639391 1576035373.20 151.5197 60.0010 32.0000 1.9793 1.9810 415.5630 415.9784 0.0627 -1.0000 -1.0000 3639469 1576035373.30 151.5243 60.0010 32.0000 1.9796 1.9813 415.5929 416.0081 0.0627 -1.0000 -1.0000 3639531 1576035373.40 151.5243 60.0010 32.0000 1.9790 1.9807 415.5658 415.9810 0.0627 -1.0000 -1.0000 3639609 1576035373.50 151.5243 60.0010 32.0000 1.9781 1.9797 415.7340 416.1498 0.0628 -1.0000 -1.0000 3639672 1576035373.60 151.5243 60.0010 32.0000 1.9784 1.9800 415.7534 416.1707 0.0630 -1.0000 -1.0000 3639734 1576035373.70 151.5244 60.0010 32.0000 1.9778 1.9794 415.7456 416.1616 0.0627 -1.0000 -1.0000 3639797 1576035373.80 151.5247 60.0010 32.0000 1.9778 1.9794 415.6139 416.0296 0.0628 -1.0000 -1.0000 3639859 1576035373.90 151.5247 60.0010 32.0000 1.9786 1.9802 415.5818 415.9980 0.0628 -1.0000 -1.0000 3639937 1576035374.00 151.5247 60.0010 32.0000 1.9788 1.9804 415.5507 415.9661 0.0628 -1.0000 -1.0000 3640000 1576035374.10 151.5247 60.0010 32.0000 1.9795 1.9811 415.5755 415.9919 0.0629 -1.0000 -1.0000 3640578 1576035374.20 151.5247 60.0010 32.0000 1.9792 1.9808 415.5696 415.9861 0.0629 -1.0000 -1.0000 3640719 1576035374.30 151.4839 60.0010 32.0000 1.9790 1.9806 415.7197 416.1363 0.0629 -1.0000 -1.0000 3640781 1576035374.40 151.4839 60.0010 32.0000 1.9794 1.9810 415.6557 416.0720 0.0629 -1.0000 -1.0000 3640844 1576035374.50 151.4839 60.0010 32.0000 1.9794 1.9810 415.5751 415.9913 0.0628 -1.0000 -1.0000 3640906 1576035374.60 151.4839 60.0010 32.0000 1.9783 1.9799 415.4989 415.9145 0.0628 -1.0000 -1.0000 3640969 1576035374.70 151.4839 60.0010 32.0000 1.9783 1.9799 415.5546 415.9708 0.0628 -1.0000 -1.0000 3641031 1576035374.80 151.4455 60.0013 32.0000 1.9787 1.9804 415.5814 415.9977 0.0630 -1.0000 -1.0000 3641109 1576035374.90 151.4350 60.0014 32.0000 1.9786 1.9802 415.6461 416.0605 0.0626 -1.0000 -1.0000 3641172 1576035375.00 151.4350 60.0014 32.0000 1.9788 1.9805 415.7817 416.1975 0.0627 -1.0000 -1.0000 3641235 1576035375.10 151.4350 60.0014 32.0000 1.9782 1.9798 415.6847 416.0997 0.0627 -1.0000 -1.0000 3641313 1576035375.20 151.4350 60.0014 32.0000 1.9792 1.9808 415.7507 416.1658 0.0627 -1.0000 -1.0000 3641937 1576035375.30 151.4350 60.0014 32.0000 1.9795 1.9812 415.5976 416.0144 0.0629 -1.0000 -1.0000 3642000 1576035375.40 151.5098 60.0014 32.0000 1.9795 1.9811 415.6598 416.0764 0.0629 -1.0000 -1.0000 3642078 1576035375.50 151.5300 60.0014 32.0000 1.9789 1.9805 415.7899 416.2057 0.0627 -1.0000 -1.0000 3642141 1576035375.60 151.5300 60.0014 32.0000 1.9789 1.9806 415.8036 416.2216 0.0630 -1.0000 -1.0000 3642203 1576035375.70 151.5300 60.0014 32.0000 1.9778 1.9794 415.7707 416.1864 0.0628 -1.0000 -1.0000 3642266 1576035375.80 151.5300 60.0014 32.0000 1.9797 1.9813 415.6087 416.0250 0.0629 -1.0000 -1.0000 3642328 1576035375.90 151.5300 60.0014 32.0000 1.9797 1.9814 415.5768 415.9932 0.0628 -1.0000 -1.0000 3642406 1576035376.00 151.5300 60.0014 32.0000 1.9798 1.9814 415.6140 416.0301 0.0628 -1.0000 -1.0000 3642469 1576035376.10 151.5300 60.0014 32.0000 1.9787 1.9804 415.6483 416.0641 0.0627 -1.0000 -1.0000 3642531 1576035376.20 151.5300 60.0014 32.0000 1.9787 1.9804 415.7632 416.1801 0.0629 -1.0000 -1.0000 3642969 1576035376.30 151.5300 60.0014 32.0000 1.9787 1.9804 415.7126 416.1296 0.0630 -1.0000 -1.0000 3643031 1576035376.40 151.5300 60.0014 32.0000 1.9783 1.9799 415.7488 416.1656 0.0628 -1.0000 -1.0000 3643094 1576035376.50 151.5013 60.0014 32.0000 1.9786 1.9802 415.6217 416.0377 0.0628 -1.0000 -1.0000 3643172 1576035376.60 151.5013 60.0014 32.0000 1.9788 1.9804 415.4994 415.9161 0.0629 -1.0000 -1.0000 3643235 1576035376.70 151.5013 60.0014 32.0000 1.9786 1.9802 415.5484 415.9647 0.0628 -1.0000 -1.0000 3643313 1576035376.80 151.5013 60.0014 32.0000 1.9782 1.9799 415.6249 416.0407 0.0628 -1.0000 -1.0000 3643375 1576035376.90 151.5013 60.0014 32.0000 1.9784 1.9801 415.6837 416.1001 0.0628 -1.0000 -1.0000 3643438 1576035377.00 151.5013 60.0014 32.0000 1.9784 1.9800 415.7042 416.1212 0.0630 -1.0000 -1.0000 3643500 1576035377.10 151.5013 60.0014 32.0000 1.9786 1.9803 415.5378 415.9544 0.0629 -1.0000 -1.0000 3643578 1576035377.20 151.5013 60.0014 32.0000 1.9793 1.9809 415.6642 416.0805 0.0628 -1.0000 -1.0000 3643641 1576035377.30 151.5013 60.0014 32.0000 1.9802 1.9819 415.5296 415.9458 0.0629 -1.0000 -1.0000 3643703 1576035377.40 151.5013 60.0014 32.0000 1.9787 1.9803 415.5121 415.9287 0.0629 -1.0000 -1.0000 3643781 1576035377.50 151.5013 60.0014 32.0000 1.9783 1.9799 415.5077 415.9228 0.0627 -1.0000 -1.0000 3643844 1576035377.60 151.5013 60.0014 32.0000 1.9788 1.9805 415.7097 416.1256 0.0628 -1.0000 -1.0000 3643922 1576035377.70 151.4531 60.0014 32.0000 1.9780 1.9796 415.6189 416.0342 0.0627 -1.0000 -1.0000 3644000 1576035377.80 151.4531 60.0014 32.0000 1.9792 1.9809 415.5852 416.0017 0.0629 -1.0000 -1.0000 3644062 1576035377.90 151.4531 60.0014 32.0000 1.9793 1.9809 415.5470 415.9633 0.0628 -1.0000 -1.0000 3644125 1576035378.00 151.4531 60.0014 32.0000 1.9789 1.9805 415.4999 415.9157 0.0628 -1.0000 -1.0000 3644187 1576035378.10 151.4531 60.0014 32.0000 1.9782 1.9798 415.7482 416.1641 0.0628 -1.0000 -1.0000 3644266 1576035378.20 151.4531 60.0014 32.0000 1.9783 1.9800 415.7559 416.1726 0.0629 -1.0000 -1.0000 3644328 1576035378.30 151.4531 60.0014 32.0000 1.9786 1.9802 415.7332 416.1497 0.0628 -1.0000 -1.0000 3644922 1576035378.40 151.4531 60.0014 32.0000 1.9784 1.9801 415.6933 416.1094 0.0628 -1.0000 -1.0000 3644984 1576035378.50 151.4531 60.0014 32.0000 1.9782 1.9798 415.5366 415.9528 0.0628 -1.0000 -1.0000 3645063 1576035378.60 151.4531 60.0014 32.0000 1.9783 1.9799 415.5211 415.9370 0.0628 -1.0000 -1.0000 3645125 1576035378.70 151.4531 60.0014 32.0000 1.9793 1.9809 415.5114 415.9274 0.0628 -1.0000 -1.0000 3645187 1576035378.80 151.5598 60.0014 32.0000 1.9793 1.9810 415.6479 416.0646 0.0629 -1.0000 -1.0000 3645250 1576035378.90 151.5961 60.0014 32.0000 1.9783 1.9800 415.7481 416.1651 0.0629 -1.0000 -1.0000 3645313 1576035379.00 151.5961 60.0014 32.0000 1.9780 1.9796 415.6863 416.1027 0.0629 -1.0000 -1.0000 3645375 1576035379.10 151.5961 60.0014 32.0000 1.9787 1.9803 415.6019 416.0179 0.0628 -1.0000 -1.0000 3645453 1576035379.20 151.5961 60.0014 32.0000 1.9792 1.9808 415.6008 416.0178 0.0630 -1.0000 -1.0000 3645516 1576035379.30 151.5961 60.0014 32.0000 1.9790 1.9806 415.6014 416.0184 0.0629 -1.0000 -1.0000 3645578 1576035379.40 151.5028 60.0014 32.0000 1.9786 1.9803 415.5014 415.9176 0.0629 -1.0000 -1.0000 3645656 1576035379.50 151.5028 60.0014 32.0000 1.9791 1.9808 415.4771 415.8938 0.0629 -1.0000 -1.0000 3645719 1576035379.60 151.5028 60.0014 32.0000 1.9786 1.9802 415.5709 415.9879 0.0630 -1.0000 -1.0000 3645781 1576035379.70 151.5028 60.0014 32.0000 1.9782 1.9798 415.6651 416.0816 0.0628 -1.0000 -1.0000 3645844 1576035379.80 151.5028 60.0014 32.0000 1.9782 1.9798 415.7577 416.1739 0.0628 -1.0000 -1.0000 3645906 1576035379.90 151.5302 60.0014 32.0000 1.9785 1.9801 415.7229 416.1398 0.0630 -1.0000 -1.0000 3645984 1576035380.00 151.5309 60.0014 32.0000 1.9788 1.9804 415.4824 415.8990 0.0629 -1.0000 -1.0000 3646047 1576035380.10 151.5309 60.0014 32.0000 1.9793 1.9809 415.5620 415.9798 0.0630 -1.0000 -1.0000 3646109 1576035380.20 151.5309 60.0014 32.0000 1.9792 1.9808 415.6871 416.1032 0.0629 -1.0000 -1.0000 3646187 1576035380.30 151.5309 60.0014 32.0000 1.9787 1.9804 415.7310 416.1475 0.0628 -1.0000 -1.0000 3646234 1576035380.40 151.5309 60.0014 32.0000 1.9786 1.9803 415.6372 416.0544 0.0630 -1.0000 -1.0000 3646312 1576035380.50 151.5309 60.0014 32.0000 1.9790 1.9807 415.5560 415.9725 0.0628 -1.0000 -1.0000 3646375 1576035380.60 151.5255 60.0014 32.0000 1.9793 1.9809 415.5474 415.9642 0.0630 -1.0000 -1.0000 3646437 1576035380.70 151.5255 60.0014 32.0000 1.9791 1.9808 415.4732 415.8905 0.0630 -1.0000 -1.0000 3646500 1576035380.80 151.5255 60.0014 32.0000 1.9785 1.9802 415.7262 416.1428 0.0629 -1.0000 -1.0000 3646735 1576035380.90 151.5255 60.0014 32.0000 1.9792 1.9809 415.7015 416.1185 0.0630 -1.0000 -1.0000 3646797 1576035381.00 151.5255 60.0014 32.0000 1.9788 1.9804 415.7477 416.1654 0.0630 -1.0000 -1.0000 3646859 1576035381.10 151.5160 60.0014 32.0000 1.9790 1.9806 415.6588 416.0761 0.0629 -1.0000 -1.0000 3646938 1576035381.20 151.5153 60.0014 32.0000 1.9793 1.9809 415.5433 415.9595 0.0628 -1.0000 -1.0000 3647000 1576035381.30 151.5153 60.0014 32.0000 1.9794 1.9811 415.5228 415.9388 0.0628 -1.0000 -1.0000 3647235 1576035381.40 151.5153 60.0014 32.0000 1.9787 1.9803 415.5971 416.0133 0.0628 -1.0000 -1.0000 3647313 1576035381.50 151.5153 60.0014 32.0000 1.9781 1.9797 415.7023 416.1187 0.0629 -1.0000 -1.0000 3647375 1576035381.60 151.5153 60.0014 32.0000 1.9778 1.9795 415.7139 416.1306 0.0629 -1.0000 -1.0000 3647438 1576035381.70 151.5153 60.0014 32.0000 1.9784 1.9800 415.6422 416.0576 0.0628 -1.0000 -1.0000 3647516 1576035381.80 151.5153 60.0014 32.0000 1.9795 1.9812 415.6510 416.0684 0.0630 -1.0000 -1.0000 3647703 1576035381.90 151.5153 60.0014 32.0000 1.9791 1.9808 415.5641 415.9819 0.0631 -1.0000 -1.0000 3647781 1576035382.00 151.5153 60.0014 32.0000 1.9791 1.9808 415.5415 415.9564 0.0627 -1.0000 -1.0000 3647844 1576035382.10 151.5153 60.0014 32.0000 1.9793 1.9809 415.5319 415.9482 0.0629 -1.0000 -1.0000 3647906 1576035382.20 151.5529 60.0014 32.0000 1.9785 1.9802 415.6081 416.0241 0.0627 -1.0000 -1.0000 3647969 1576035382.30 151.5529 60.0014 32.0000 1.9794 1.9810 415.6925 416.1098 0.0630 -1.0000 -1.0000 3648031 1576035382.40 151.4969 60.0014 32.0000 1.9798 1.9814 415.6127 416.0296 0.0629 -1.0000 -1.0000 3648219 1576035382.50 151.4969 60.0014 32.0000 1.9794 1.9811 415.5492 415.9653 0.0627 -1.0000 -1.0000 3648297 1576035382.60 151.4969 60.0014 32.0000 1.9796 1.9812 415.6411 416.0572 0.0629 -1.0000 -1.0000 3648359 1576035382.70 151.4924 60.0014 32.0000 1.9783 1.9799 415.7752 416.1923 0.0629 -1.0000 -1.0000 3648422 1576035382.80 151.4594 60.0014 32.0000 1.9790 1.9806 415.6372 416.0527 0.0627 -1.0000 -1.0000 3648500 1576035382.90 151.4594 60.0014 32.0000 1.9785 1.9801 415.7278 416.1447 0.0629 -1.0000 -1.0000 3648719 1576035383.00 151.4594 60.0014 32.0000 1.9796 1.9812 415.7030 416.1195 0.0629 -1.0000 -1.0000 3648781 1576035383.10 151.4594 60.0014 32.0000 1.9791 1.9807 415.5558 415.9733 0.0630 -1.0000 -1.0000 3648860 1576035383.20 151.4594 60.0014 32.0000 1.9795 1.9812 415.5396 415.9562 0.0629 -1.0000 -1.0000 3648922 1576035383.30 151.4594 60.0014 32.0000 1.9796 1.9812 415.4988 415.9148 0.0628 -1.0000 -1.0000 3648984 1576035383.40 151.4752 60.0014 32.0000 1.9784 1.9800 415.6440 416.0600 0.0628 -1.0000 -1.0000 3649672 1576035383.50 151.4752 60.0014 32.0000 1.9788 1.9804 415.6667 416.0834 0.0629 -1.0000 -1.0000 3649734 1576035383.60 151.4752 60.0014 32.0000 1.9788 1.9804 415.6511 416.0680 0.0629 -1.0000 -1.0000 3649797 1576035383.70 151.4752 60.0014 32.0000 1.9797 1.9813 415.6300 416.0452 0.0628 -1.0000 -1.0000 3649859 1576035383.80 151.4752 60.0014 32.0000 1.9794 1.9811 415.5362 415.9509 0.0626 -1.0000 -1.0000 3649922 1576035383.90 151.4752 60.0014 32.0000 1.9786 1.9803 415.6421 416.0585 0.0629 -1.0000 -1.0000 3650172 1576035384.00 151.4752 60.0014 32.0000 1.9784 1.9801 415.7021 416.1185 0.0629 -1.0000 -1.0000 3650234 1576035384.10 151.4752 60.0014 32.0000 1.9779 1.9796 415.7782 416.1953 0.0630 -1.0000 -1.0000 3650297 1576035384.20 151.4752 60.0014 32.0000 1.9792 1.9808 415.6519 416.0691 0.0630 -1.0000 -1.0000 3650375 1576035384.30 151.4752 60.0014 32.0000 1.9793 1.9809 415.5536 415.9705 0.0630 -1.0000 -1.0000 3650437 1576035384.40 151.4752 60.0014 32.0000 1.9794 1.9811 415.6834 416.1005 0.0629 -1.0000 -1.0000 3650656 1576035384.50 151.4966 60.0014 32.0000 1.9791 1.9807 415.6210 416.0371 0.0629 -1.0000 -1.0000 3650735 1576035384.60 151.4966 60.0014 32.0000 1.9790 1.9806 415.6917 416.1077 0.0628 -1.0000 -1.0000 3650797 1576035384.70 151.4966 60.0014 32.0000 1.9787 1.9804 415.7846 416.2011 0.0628 -1.0000 -1.0000 3650860 1576035384.80 151.5090 60.0014 32.0000 1.9791 1.9807 415.6056 416.0220 0.0629 -1.0000 -1.0000 3650938 1576035384.90 151.5646 60.0014 32.0000 1.9791 1.9808 415.5259 415.9426 0.0630 -1.0000 -1.0000 3651000 1576035385.00 151.5841 60.0016 32.0000 1.9789 1.9805 415.4920 415.9083 0.0629 -1.0000 -1.0000 3651063 1576035385.10 151.5906 60.0016 32.0000 1.9784 1.9801 415.7082 416.1251 0.0630 -1.0000 -1.0000 3651125 1576035385.20 151.5906 60.0016 32.0000 1.9783 1.9800 415.7670 416.1841 0.0629 -1.0000 -1.0000 3651187 1576035385.30 151.5906 60.0016 32.0000 1.9787 1.9803 415.7616 416.1783 0.0628 -1.0000 -1.0000 3651250 1576035385.40 151.5906 60.0016 32.0000 1.9793 1.9810 415.7095 416.1250 0.0628 -1.0000 -1.0000 3651328 1576035385.50 151.5906 60.0016 32.0000 1.9787 1.9803 415.6170 416.0344 0.0631 -1.0000 -1.0000 3651391 1576035385.60 151.4906 60.0016 32.0000 1.9784 1.9800 415.6126 416.0279 0.0628 -1.0000 -1.0000 3651453 1576035385.70 151.4906 60.0016 32.0000 1.9793 1.9810 415.5789 415.9955 0.0629 -1.0000 -1.0000 3651531 1576035385.80 151.4906 60.0016 32.0000 1.9788 1.9804 415.6083 416.0249 0.0629 -1.0000 -1.0000 3651594 1576035385.90 151.4906 60.0016 32.0000 1.9785 1.9802 415.7301 416.1471 0.0629 -1.0000 -1.0000 3651656 1576035386.00 151.4906 60.0016 32.0000 1.9784 1.9800 415.7517 416.1681 0.0629 -1.0000 -1.0000 3651719 1576035386.10 151.4982 60.0016 32.0000 1.9787 1.9804 415.7613 416.1782 0.0629 -1.0000 -1.0000 3651781 1576035386.20 151.4982 60.0016 32.0000 1.9785 1.9801 415.7297 416.1468 0.0630 -1.0000 -1.0000 3651859 1576035386.30 151.4982 60.0016 32.0000 1.9795 1.9812 415.6135 416.0304 0.0629 -1.0000 -1.0000 3651922 1576035386.40 151.4982 60.0016 32.0000 1.9793 1.9809 415.5615 415.9780 0.0629 -1.0000 -1.0000 3651984 1576035386.50 151.4982 60.0016 32.0000 1.9794 1.9810 415.5431 415.9592 0.0628 -1.0000 -1.0000 3652266 1576035386.60 151.5293 60.0016 32.0000 1.9793 1.9809 415.6699 416.0866 0.0629 -1.0000 -1.0000 3652328 1576035386.70 151.5568 60.0016 32.0000 1.9785 1.9801 415.7333 416.1495 0.0628 -1.0000 -1.0000 3652391 1576035386.80 151.5568 60.0016 32.0000 1.9782 1.9798 415.7326 416.1491 0.0629 -1.0000 -1.0000 3652469 1576035386.90 151.5568 60.0016 32.0000 1.9794 1.9810 415.6080 416.0238 0.0628 -1.0000 -1.0000 3652531 1576035387.00 151.5568 60.0016 32.0000 1.9797 1.9813 415.5880 416.0046 0.0629 -1.0000 -1.0000 3653391 1576035387.10 151.5568 60.0016 32.0000 1.9793 1.9809 415.5270 415.9432 0.0628 -1.0000 -1.0000 3653453 1576035387.20 151.5191 60.0016 32.0000 1.9791 1.9807 415.6313 416.0476 0.0630 -1.0000 -1.0000 3653516 1576035387.30 151.5191 60.0016 32.0000 1.9783 1.9800 415.7248 416.1413 0.0629 -1.0000 -1.0000 3653578 1576035387.40 151.5191 60.0016 32.0000 1.9779 1.9796 415.7630 416.1806 0.0631 -1.0000 -1.0000 3653656 1576035387.50 151.5191 60.0016 32.0000 1.9785 1.9801 415.6884 416.1042 0.0628 -1.0000 -1.0000 3653719 1576035387.60 151.5191 60.0016 32.0000 1.9792 1.9808 415.5557 415.9730 0.0630 -1.0000 -1.0000 3653781 1576035387.70 151.5191 60.0016 32.0000 1.9797 1.9813 415.5411 415.9585 0.0630 -1.0000 -1.0000 3653859 1576035387.80 151.5191 60.0016 32.0000 1.9792 1.9808 415.4826 415.8998 0.0630 -1.0000 -1.0000 3653922 1576035387.90 151.5191 60.0016 32.0000 1.9795 1.9812 415.6333 416.0502 0.0629 -1.0000 -1.0000 3654000 1576035388.00 151.5191 60.0016 32.0000 1.9788 1.9804 415.6742 416.0908 0.0628 -1.0000 -1.0000 3654062 1576035388.10 151.5191 60.0016 32.0000 1.9790 1.9807 415.6974 416.1135 0.0628 -1.0000 -1.0000 3654125 1576035388.20 151.5176 60.0016 32.0000 1.9791 1.9807 415.7311 416.1476 0.0628 -1.0000 -1.0000 3654187 1576035388.30 151.4068 60.0016 32.0000 1.9793 1.9809 415.5466 415.9625 0.0628 -1.0000 -1.0000 3654250 1576035388.40 151.4068 60.0016 32.0000 1.9791 1.9808 415.6259 416.0421 0.0628 -1.0000 -1.0000 3654312 1576035388.50 151.4068 60.0016 32.0000 1.9785 1.9801 415.6725 416.0896 0.0629 -1.0000 -1.0000 3654391 1576035388.60 151.4068 60.0016 32.0000 1.9782 1.9798 415.6999 416.1159 0.0628 -1.0000 -1.0000 3655187 1576035388.70 151.4068 60.0016 32.0000 1.9782 1.9798 415.7449 416.1609 0.0628 -1.0000 -1.0000 3655250 1576035388.80 151.4068 60.0016 32.0000 1.9790 1.9806 415.7051 416.1213 0.0628 -1.0000 -1.0000 3655328 1576035388.90 151.4344 60.0016 32.0000 1.9797 1.9813 415.6525 416.0689 0.0628 -1.0000 -1.0000 3655391 1576035389.00 151.4429 60.0016 32.0000 1.9798 1.9814 415.5083 415.9241 0.0628 -1.0000 -1.0000 3655453 1576035389.10 151.4429 60.0016 32.0000 1.9794 1.9810 415.5568 415.9744 0.0630 -1.0000 -1.0000 3655531 1576035389.20 151.4429 60.0016 32.0000 1.9784 1.9800 415.7642 416.1809 0.0629 -1.0000 -1.0000 3655594 1576035389.30 151.4429 60.0016 32.0000 1.9777 1.9794 415.8226 416.2395 0.0629 -1.0000 -1.0000 3655672 1576035389.40 151.4429 60.0016 32.0000 1.9786 1.9802 415.8290 416.2455 0.0628 -1.0000 -1.0000 3655734 1576035389.50 151.4429 60.0016 32.0000 1.9789 1.9805 415.6669 416.0832 0.0628 -1.0000 -1.0000 3655797 1576035389.60 151.4429 60.0016 32.0000 1.9795 1.9811 415.5847 416.0004 0.0627 -1.0000 -1.0000 3655859 1576035389.70 151.4429 60.0016 32.0000 1.9798 1.9815 415.5211 415.9376 0.0630 -1.0000 -1.0000 3655937 1576035389.80 151.4429 60.0016 32.0000 1.9796 1.9813 415.6043 416.0213 0.0628 -1.0000 -1.0000 3656000 1576035389.90 151.4429 60.0016 32.0000 1.9787 1.9804 415.6458 416.0613 0.0628 -1.0000 -1.0000 3656078 1576035390.00 151.5366 60.0015 32.0000 1.9789 1.9806 415.7513 416.1677 0.0628 -1.0000 -1.0000 3656141 1576035390.10 151.5366 60.0015 32.0000 1.9790 1.9806 415.7662 416.1827 0.0629 -1.0000 -1.0000 3656203 1576035390.20 151.5366 60.0015 32.0000 1.9783 1.9799 415.7836 416.2012 0.0630 -1.0000 -1.0000 3656266 1576035390.30 151.5366 60.0015 32.0000 1.9785 1.9801 415.6178 416.0348 0.0629 -1.0000 -1.0000 3656328 1576035390.40 151.5366 60.0015 32.0000 1.9797 1.9813 415.5962 416.0135 0.0630 -1.0000 -1.0000 3656391 1576035390.50 151.5366 60.0015 32.0000 1.9795 1.9811 415.6942 416.1117 0.0630 -1.0000 -1.0000 3656469 1576035390.60 151.5173 60.0015 32.0000 1.9788 1.9804 415.6889 416.1060 0.0630 -1.0000 -1.0000 3656703 1576035390.70 151.4942 60.0015 32.0000 1.9781 1.9798 415.7597 416.1767 0.0629 -1.0000 -1.0000 3656766 1576035390.80 151.4942 60.0015 32.0000 1.9792 1.9809 415.6795 416.0966 0.0630 -1.0000 -1.0000 3656828 1576035390.90 151.4942 60.0015 32.0000 1.9795 1.9811 415.6822 416.1000 0.0631 -1.0000 -1.0000 3656891 1576035391.00 151.4942 60.0015 32.0000 1.9793 1.9810 415.7345 416.1519 0.0630 -1.0000 -1.0000 3656953 1576035391.10 151.4942 60.0015 32.0000 1.9795 1.9811 415.5823 416.0001 0.0630 -1.0000 -1.0000 3657203 1576035391.20 151.4817 60.0015 32.0000 1.9794 1.9810 415.6064 416.0236 0.0630 -1.0000 -1.0000 3657250 1576035391.30 151.4817 60.0015 32.0000 1.9788 1.9804 415.6897 416.1069 0.0630 -1.0000 -1.0000 3657328 1576035391.40 151.4817 60.0015 32.0000 1.9791 1.9807 415.7145 416.1320 0.0629 -1.0000 -1.0000 3657406 1576035391.50 151.4817 60.0015 32.0000 1.9798 1.9814 415.7398 416.1568 0.0630 -1.0000 -1.0000 3657453 1576035391.60 151.4817 60.0015 32.0000 1.9796 1.9813 415.7698 416.1869 0.0629 -1.0000 -1.0000 3657516 1576035391.70 151.4739 60.0015 32.0000 1.9792 1.9808 415.6304 416.0471 0.0629 -1.0000 -1.0000 3657984 1576035391.80 151.4731 60.0015 32.0000 1.9785 1.9801 415.6000 416.0170 0.0630 -1.0000 -1.0000 3658047 1576035391.90 151.4731 60.0015 32.0000 1.9785 1.9802 415.7172 416.1345 0.0629 -1.0000 -1.0000 3658109 1576035392.00 151.4731 60.0015 32.0000 1.9783 1.9799 415.7726 416.1892 0.0629 -1.0000 -1.0000 3658172 1576035392.10 151.4731 60.0015 32.0000 1.9785 1.9802 415.7222 416.1389 0.0629 -1.0000 -1.0000 3658234 1576035392.20 151.4731 60.0015 32.0000 1.9794 1.9810 415.5448 415.9616 0.0629 -1.0000 -1.0000 3658312 1576035392.30 151.4731 60.0015 32.0000 1.9796 1.9813 415.4990 415.9156 0.0629 -1.0000 -1.0000 3658375 1576035392.40 151.4731 60.0015 32.0000 1.9790 1.9806 415.6005 416.0173 0.0629 -1.0000 -1.0000 3658437 1576035392.50 151.4731 60.0015 32.0000 1.9787 1.9803 415.6880 416.1042 0.0628 -1.0000 -1.0000 3658516 1576035392.60 151.4731 60.0015 32.0000 1.9789 1.9805 415.6418 416.0586 0.0630 -1.0000 -1.0000 3658578 1576035392.70 151.4731 60.0015 32.0000 1.9787 1.9803 415.6006 416.0169 0.0628 -1.0000 -1.0000 3658641 1576035392.80 151.5626 60.0015 32.0000 1.9789 1.9805 415.5566 415.9731 0.0629 -1.0000 -1.0000 3658703 1576035392.90 151.5626 60.0015 32.0000 1.9797 1.9813 415.5467 415.9630 0.0630 -1.0000 -1.0000 3658781 1576035393.00 151.5626 60.0015 32.0000 1.9783 1.9799 415.5899 416.0059 0.0628 -1.0000 -1.0000 3658844 1576035393.10 151.5626 60.0015 32.0000 1.9784 1.9800 415.7371 416.1533 0.0628 -1.0000 -1.0000 3658906 1576035393.20 151.5520 60.0015 32.0000 1.9786 1.9802 415.6902 416.1070 0.0629 -1.0000 -1.0000 3658969 1576035393.30 151.5463 60.0015 32.0000 1.9786 1.9802 415.8108 416.2281 0.0630 -1.0000 -1.0000 3659031 1576035393.40 151.5148 60.0015 32.0000 1.9792 1.9808 415.5786 415.9955 0.0629 -1.0000 -1.0000 3659109 1576035393.50 151.5148 60.0015 32.0000 1.9792 1.9808 415.5925 416.0101 0.0631 -1.0000 -1.0000 3659172 1576035393.60 151.5148 60.0015 32.0000 1.9795 1.9812 415.5310 415.9473 0.0628 -1.0000 -1.0000 3659235 1576035393.70 151.5148 60.0015 32.0000 1.9791 1.9807 415.6652 416.0819 0.0629 -1.0000 -1.0000 3659734 1576035393.80 151.5148 60.0015 32.0000 1.9787 1.9803 415.7483 416.1654 0.0629 -1.0000 -1.0000 3659797 1576035393.90 151.4710 60.0015 32.0000 1.9785 1.9801 415.7623 416.1793 0.0630 -1.0000 -1.0000 3659875 1576035394.00 151.4706 60.0015 32.0000 1.9781 1.9797 415.7064 416.1240 0.0630 -1.0000 -1.0000 3659937 1576035394.10 151.4706 60.0015 32.0000 1.9787 1.9803 415.6479 416.0649 0.0629 -1.0000 -1.0000 3700000 1576035394.20 151.4706 60.0015 32.0000 1.9794 1.9810 415.5865 416.0028 0.0628 -1.0000 -1.0000 3700062 1576035394.30 151.4706 60.0015 32.0000 1.9791 1.9808 415.5387 415.9564 0.0630 -1.0000 -1.0000 3700125 1576035394.40 151.4706 60.0015 32.0000 1.9797 1.9813 415.6231 416.0396 0.0629 -1.0000 -1.0000 3700187 1576035394.50 151.4754 60.0015 32.0000 1.9786 1.9802 415.7781 416.1955 0.0630 -1.0000 -1.0000 3700266 1576035394.60 151.4754 60.0015 32.0000 1.9787 1.9804 415.7473 416.1642 0.0629 -1.0000 -1.0000 3700328 1576035394.70 151.4754 60.0015 32.0000 1.9791 1.9807 415.6583 416.0761 0.0630 -1.0000 -1.0000 3700500 1576035394.80 151.4754 60.0015 32.0000 1.9791 1.9807 415.5790 415.9964 0.0630 -1.0000 -1.0000 3700578 1576035394.90 151.4754 60.0015 32.0000 1.9792 1.9809 415.6650 416.0829 0.0631 -1.0000 -1.0000 3700641 1576035395.00 151.5180 60.0006 32.0000 1.9794 1.9811 415.7385 416.1562 0.0631 -1.0000 -1.0000 3700703 1576035395.10 151.5180 60.0006 32.0000 1.9780 1.9797 415.8222 416.2403 0.0631 -1.0000 -1.0000 3700766 1576035395.20 151.5180 60.0006 32.0000 1.9788 1.9804 415.7839 416.2021 0.0631 -1.0000 -1.0000 3700828 1576035395.30 151.5180 60.0006 32.0000 1.9789 1.9806 415.6044 416.0227 0.0631 -1.0000 -1.0000 3701266 1576035395.40 151.5180 60.0006 32.0000 1.9789 1.9805 415.6244 416.0411 0.0629 -1.0000 -1.0000 3701344 1576035395.50 151.5180 60.0006 32.0000 1.9794 1.9811 415.5431 415.9600 0.0629 -1.0000 -1.0000 3701406 1576035395.60 151.5180 60.0006 32.0000 1.9796 1.9812 415.6202 416.0374 0.0630 -1.0000 -1.0000 3701469 1576035395.70 151.5180 60.0006 32.0000 1.9782 1.9799 415.7668 416.1844 0.0630 -1.0000 -1.0000 3701547 1576035395.80 151.5180 60.0006 32.0000 1.9780 1.9796 415.8117 416.2292 0.0630 -1.0000 -1.0000 3701719 1576035395.90 151.5180 60.0006 32.0000 1.9781 1.9797 415.7746 416.1927 0.0631 -1.0000 -1.0000 3701781 1576035396.00 151.5180 60.0006 32.0000 1.9788 1.9805 415.6743 416.0918 0.0630 -1.0000 -1.0000 3701844 1576035396.10 151.5779 60.0006 32.0000 1.9788 1.9804 415.5787 415.9962 0.0630 -1.0000 -1.0000 3701906 1576035396.20 151.5779 60.0006 32.0000 1.9790 1.9806 415.7143 416.1330 0.0632 -1.0000 -1.0000 3701984 1576035396.30 151.5779 60.0006 32.0000 1.9788 1.9804 415.6820 416.0994 0.0630 -1.0000 -1.0000 3702234 1576035396.40 151.5779 60.0006 32.0000 1.9780 1.9796 415.7456 416.1632 0.0630 -1.0000 -1.0000 3702297 1576035396.50 151.5779 60.0006 32.0000 1.9784 1.9800 415.6425 416.0601 0.0630 -1.0000 -1.0000 3702375 1576035396.60 151.5047 60.0006 32.0000 1.9790 1.9806 415.5964 416.0139 0.0630 -1.0000 -1.0000 3702437 1576035396.70 151.4948 60.0006 32.0000 1.9794 1.9810 415.5690 415.9866 0.0630 -1.0000 -1.0000 3702500 1576035396.80 151.4948 60.0006 32.0000 1.9788 1.9804 415.6627 416.0808 0.0632 -1.0000 -1.0000 3702735 1576035396.90 151.4948 60.0006 32.0000 1.9789 1.9805 415.7557 416.1730 0.0630 -1.0000 -1.0000 3702797 1576035397.00 151.4948 60.0006 32.0000 1.9784 1.9800 415.7394 416.1579 0.0631 -1.0000 -1.0000 3702860 1576035397.10 151.4948 60.0006 32.0000 1.9781 1.9797 415.8504 416.2682 0.0630 -1.0000 -1.0000 3702938 1576035397.20 151.4828 60.0006 32.0000 1.9790 1.9806 415.6622 416.0808 0.0632 -1.0000 -1.0000 3703000 1576035397.30 151.4828 60.0006 32.0000 1.9796 1.9813 415.5881 416.0050 0.0629 -1.0000 -1.0000 3703438 1576035397.40 151.4828 60.0006 32.0000 1.9787 1.9803 415.6069 416.0244 0.0631 -1.0000 -1.0000 3703500 1576035397.50 151.4828 60.0006 32.0000 1.9792 1.9808 415.7412 416.1599 0.0632 -1.0000 -1.0000 3703562 1576035397.60 151.4828 60.0006 32.0000 1.9789 1.9805 415.7591 416.1781 0.0632 -1.0000 -1.0000 3703625 1576035397.70 151.4215 60.0006 32.0000 1.9790 1.9806 415.7372 416.1561 0.0632 -1.0000 -1.0000 3703703 1576035397.80 151.4139 60.0006 32.0000 1.9789 1.9806 415.6180 416.0360 0.0631 -1.0000 -1.0000 3703922 1576035397.90 151.4139 60.0006 32.0000 1.9788 1.9805 415.6150 416.0320 0.0630 -1.0000 -1.0000 3704000 1576035398.00 151.4139 60.0006 32.0000 1.9785 1.9801 415.6933 416.1117 0.0632 -1.0000 -1.0000 3704062 1576035398.10 151.4139 60.0006 32.0000 1.9783 1.9799 415.7300 416.1489 0.0632 -1.0000 -1.0000 3704125 1576035398.20 151.4388 60.0006 32.0000 1.9782 1.9798 415.7623 416.1808 0.0631 -1.0000 -1.0000 3704203 1576035398.30 151.5899 60.0006 32.0000 1.9787 1.9804 415.7453 416.1634 0.0631 -1.0000 -1.0000 3704437 1576035398.40 151.5899 60.0006 32.0000 1.9798 1.9814 415.5388 415.9575 0.0632 -1.0000 -1.0000 3704500 1576035398.50 151.5899 60.0006 32.0000 1.9793 1.9810 415.5327 415.9511 0.0631 -1.0000 -1.0000 3704578 1576035398.60 151.5899 60.0006 32.0000 1.9790 1.9807 415.7380 416.1564 0.0631 -1.0000 -1.0000 3704641 1576035398.70 151.5899 60.0006 32.0000 1.9786 1.9803 415.8100 416.2279 0.0630 -1.0000 -1.0000 3704703 1576035398.80 151.5899 60.0006 32.0000 1.9789 1.9805 415.7575 416.1753 0.0631 -1.0000 -1.0000 3704938 1576035398.90 151.5947 60.0006 32.0000 1.9786 1.9802 415.6419 416.0598 0.0630 -1.0000 -1.0000 3705000 1576035399.00 151.5228 60.0006 32.0000 1.9781 1.9797 415.6122 416.0292 0.0630 -1.0000 -1.0000 3705062 1576035399.10 151.5228 60.0006 32.0000 1.9785 1.9801 415.6536 416.0715 0.0631 -1.0000 -1.0000 3705141 1576035399.20 151.5228 60.0006 32.0000 1.9779 1.9796 415.6708 416.0904 0.0633 -1.0000 -1.0000 3705203 1576035399.30 151.5228 60.0006 32.0000 1.9778 1.9794 415.7717 416.1903 0.0631 -1.0000 -1.0000 3705266 1576035399.40 151.5120 60.0006 32.0000 1.9781 1.9797 415.7726 416.1907 0.0631 -1.0000 -1.0000 3705453 1576035399.50 151.5029 60.0006 32.0000 1.9789 1.9805 415.5899 416.0080 0.0632 -1.0000 -1.0000 3705516 1576035399.60 151.5029 60.0006 32.0000 1.9786 1.9803 415.5597 415.9776 0.0631 -1.0000 -1.0000 3705578 1576035399.70 151.5029 60.0006 32.0000 1.9781 1.9797 415.5630 415.9809 0.0631 -1.0000 -1.0000 3705656 1576035399.80 151.5029 60.0006 32.0000 1.9779 1.9796 415.7125 416.1307 0.0631 -1.0000 -1.0000 3705719 1576035399.90 151.5029 60.0006 32.0000 1.9783 1.9800 415.7675 416.1862 0.0632 -1.0000 -1.0000 3705781 1576035400.00 151.4389 60.0008 32.0000 1.9788 1.9805 415.7248 416.1427 0.0631 -1.0000 -1.0000 3705844 1576035400.10 151.4389 60.0008 32.0000 1.9782 1.9798 415.7245 416.1431 0.0631 -1.0000 -1.0000 3705906 1576035400.20 151.4389 60.0008 32.0000 1.9788 1.9805 415.5996 416.0186 0.0632 -1.0000 -1.0000 3705984 1576035400.30 151.4389 60.0008 32.0000 1.9792 1.9809 415.5666 415.9849 0.0632 -1.0000 -1.0000 3706047 1576035400.40 151.4389 60.0008 32.0000 1.9789 1.9805 415.6350 416.0535 0.0632 -1.0000 -1.0000 3706281 1576035400.50 151.4263 60.0008 32.0000 1.9784 1.9800 415.7418 416.1585 0.0629 -1.0000 -1.0000 3706344 1576035400.60 151.4263 60.0008 32.0000 1.9779 1.9795 415.7615 416.1791 0.0630 -1.0000 -1.0000 3706406 1576035400.70 151.4263 60.0008 32.0000 1.9786 1.9802 415.7005 416.1186 0.0631 -1.0000 -1.0000 3706469 1576035400.80 151.4263 60.0008 32.0000 1.9788 1.9805 415.5869 416.0052 0.0631 -1.0000 -1.0000 3706547 1576035400.90 151.4263 60.0008 32.0000 1.9788 1.9804 415.6027 416.0203 0.0631 -1.0000 -1.0000 3707016 1576035401.00 151.4284 60.0008 32.0000 1.9789 1.9805 415.6703 416.0883 0.0630 -1.0000 -1.0000 3707078 1576035401.10 151.4318 60.0008 32.0000 1.9788 1.9804 415.6922 416.1102 0.0631 -1.0000 -1.0000 3707156 1576035401.20 151.4318 60.0008 32.0000 1.9798 1.9814 415.7617 416.1797 0.0632 -1.0000 -1.0000 3707219 1576035401.30 151.4318 60.0008 32.0000 1.9785 1.9802 415.8464 416.2657 0.0633 -1.0000 -1.0000 3707281 1576035401.40 151.4318 60.0008 32.0000 1.9796 1.9812 415.7570 416.1760 0.0632 -1.0000 -1.0000 3707453 1576035401.50 151.4318 60.0008 32.0000 1.9790 1.9806 415.6053 416.0236 0.0631 -1.0000 -1.0000 3707516 1576035401.60 151.5933 60.0008 32.0000 1.9788 1.9804 415.6679 416.0858 0.0630 -1.0000 -1.0000 3707578 1576035401.70 151.5933 60.0008 32.0000 1.9791 1.9808 415.5971 416.0156 0.0632 -1.0000 -1.0000 3707656 1576035401.80 151.5933 60.0008 32.0000 1.9786 1.9803 415.6781 416.0963 0.0631 -1.0000 -1.0000 3707719 1576035401.90 151.5933 60.0008 32.0000 1.9780 1.9797 415.8677 416.2864 0.0631 -1.0000 -1.0000 3708000 1576035402.00 151.5281 60.0008 32.0000 1.9784 1.9800 415.7207 416.1386 0.0632 -1.0000 -1.0000 3708062 1576035402.10 151.5444 60.0008 32.0000 1.9786 1.9803 415.6854 416.1042 0.0632 -1.0000 -1.0000 3708125 1576035402.20 151.5454 60.0008 32.0000 1.9794 1.9810 415.5576 415.9759 0.0632 -1.0000 -1.0000 3708203 1576035402.30 151.5454 60.0008 32.0000 1.9789 1.9806 415.5650 415.9837 0.0632 -1.0000 -1.0000 3708266 1576035402.40 151.5454 60.0008 32.0000 1.9786 1.9803 415.6572 416.0765 0.0633 -1.0000 -1.0000 3708547 1576035402.50 151.5454 60.0008 32.0000 1.9790 1.9807 415.7406 416.1588 0.0631 -1.0000 -1.0000 3708625 1576035402.60 151.5454 60.0008 32.0000 1.9793 1.9809 415.6908 416.1083 0.0630 -1.0000 -1.0000 3708687 1576035402.70 151.5454 60.0008 32.0000 1.9798 1.9814 415.5928 416.0105 0.0631 -1.0000 -1.0000 3708750 1576035402.80 151.5454 60.0008 32.0000 1.9795 1.9811 415.5121 415.9300 0.0631 -1.0000 -1.0000 3708828 1576035402.90 151.5454 60.0008 32.0000 1.9791 1.9807 415.6457 416.0648 0.0633 -1.0000 -1.0000 3709000 1576035403.00 151.5336 60.0008 32.0000 1.9788 1.9805 415.8561 416.2753 0.0632 -1.0000 -1.0000 3709062 1576035403.10 151.4908 60.0008 32.0000 1.9789 1.9805 415.7512 416.1691 0.0630 -1.0000 -1.0000 3709125 1576035403.20 151.4908 60.0008 32.0000 1.9790 1.9807 415.6361 416.0546 0.0632 -1.0000 -1.0000 3709187 1576035403.30 151.4908 60.0008 32.0000 1.9785 1.9802 415.5679 415.9855 0.0630 -1.0000 -1.0000 3709266 1576035403.40 151.4908 60.0008 32.0000 1.9787 1.9804 415.6678 416.0852 0.0630 -1.0000 -1.0000 3709500 1576035403.50 151.4822 60.0008 32.0000 1.9792 1.9808 415.7908 416.2088 0.0631 -1.0000 -1.0000 3709562 1576035403.60 151.4822 60.0008 32.0000 1.9785 1.9801 415.8253 416.2439 0.0631 -1.0000 -1.0000 3709625 1576035403.70 151.4985 60.0008 32.0000 1.9789 1.9806 415.7582 416.1765 0.0632 -1.0000 -1.0000 3709703 1576035403.80 151.5075 60.0008 32.0000 1.9804 1.9820 415.5826 416.0006 0.0631 -1.0000 -1.0000 3709766 1576035403.90 151.5075 60.0008 32.0000 1.9803 1.9819 415.6104 416.0285 0.0631 -1.0000 -1.0000 3709828 1576035404.00 151.5075 60.0008 32.0000 1.9795 1.9811 415.6575 416.0759 0.0632 -1.0000 -1.0000 3710000 1576035404.10 151.5075 60.0008 32.0000 1.9797 1.9813 415.7724 416.1902 0.0630 -1.0000 -1.0000 3710062 1576035404.20 151.5075 60.0008 32.0000 1.9789 1.9805 415.7539 416.1719 0.0631 -1.0000 -1.0000 3710141 1576035404.30 151.5075 60.0008 32.0000 1.9786 1.9802 415.7304 416.1486 0.0631 -1.0000 -1.0000 3710203 1576035404.40 151.5075 60.0008 32.0000 1.9793 1.9809 415.6524 416.0704 0.0632 -1.0000 -1.0000 3710266 1576035404.50 151.5075 60.0008 32.0000 1.9790 1.9807 415.6086 416.0257 0.0629 -1.0000 -1.0000 3710719 1576035404.60 151.5075 60.0008 32.0000 1.9803 1.9820 415.6439 416.0617 0.0630 -1.0000 -1.0000 3710781 1576035404.70 151.5075 60.0008 32.0000 1.9793 1.9810 415.5863 416.0036 0.0630 -1.0000 -1.0000 3710844 1576035404.80 151.5075 60.0008 32.0000 1.9789 1.9805 415.6390 416.0559 0.0629 -1.0000 -1.0000 3710922 1576035404.90 151.5656 60.0008 32.0000 1.9786 1.9803 415.7890 416.2061 0.0629 -1.0000 -1.0000 3710969 1576035405.00 151.5656 60.0008 32.0000 1.9788 1.9804 415.7660 416.1831 0.0630 -1.0000 -1.0000 3711203 1576035405.10 151.5656 60.0008 32.0000 1.9787 1.9803 415.6163 416.0335 0.0630 -1.0000 -1.0000 3711281 1576035405.20 151.5656 60.0008 32.0000 1.9785 1.9801 415.7135 416.1313 0.0631 -1.0000 -1.0000 3711344 1576035405.30 151.5767 60.0008 32.0000 1.9789 1.9805 415.5891 416.0063 0.0629 -1.0000 -1.0000 3711406 1576035405.40 151.5389 60.0013 32.0000 1.9790 1.9806 415.6773 416.0949 0.0631 -1.0000 -1.0000 3711469 1576035405.50 151.5389 60.0013 32.0000 1.9784 1.9800 415.8131 416.2302 0.0629 -1.0000 -1.0000 3711703 1576035405.60 151.5113 60.0013 32.0000 1.9787 1.9803 415.7644 416.1811 0.0630 -1.0000 -1.0000 3711766 1576035405.70 151.4533 60.0013 32.0000 1.9791 1.9807 415.6286 416.0462 0.0630 -1.0000 -1.0000 3711828 1576035405.80 151.4533 60.0013 32.0000 1.9794 1.9810 415.5667 415.9838 0.0630 -1.0000 -1.0000 3711891 1576035405.90 151.4533 60.0013 32.0000 1.9795 1.9811 415.5634 415.9802 0.0629 -1.0000 -1.0000 3711969 1576035406.00 151.4178 60.0013 32.0000 1.9787 1.9803 415.6291 416.0461 0.0630 -1.0000 -1.0000 3712172 1576035406.10 151.4178 60.0013 32.0000 1.9782 1.9798 415.7614 416.1776 0.0628 -1.0000 -1.0000 3712234 1576035406.20 151.4178 60.0013 32.0000 1.9782 1.9799 415.7528 416.1696 0.0629 -1.0000 -1.0000 3712297 1576035406.30 151.4178 60.0013 32.0000 1.9788 1.9804 415.7345 416.1512 0.0629 -1.0000 -1.0000 3712359 1576035406.40 151.4178 60.0013 32.0000 1.9791 1.9808 415.5663 415.9835 0.0630 -1.0000 -1.0000 3712437 1576035406.50 151.4369 60.0013 32.0000 1.9796 1.9813 415.6061 416.0241 0.0630 -1.0000 -1.0000 3712672 1576035406.60 151.4436 60.0013 32.0000 1.9796 1.9812 415.6592 416.0758 0.0629 -1.0000 -1.0000 3712735 1576035406.70 151.4436 60.0013 32.0000 1.9784 1.9801 415.6999 416.1166 0.0630 -1.0000 -1.0000 3712797 1576035406.80 151.4436 60.0013 32.0000 1.9790 1.9807 415.7953 416.2129 0.0630 -1.0000 -1.0000 3712875 1576035406.90 151.4436 60.0013 32.0000 1.9794 1.9810 415.8213 416.2382 0.0629 -1.0000 -1.0000 3712938 1576035407.00 151.4436 60.0013 32.0000 1.9794 1.9810 415.7079 416.1251 0.0630 -1.0000 -1.0000 3713172 1576035407.10 151.4436 60.0013 32.0000 1.9792 1.9808 415.6003 416.0174 0.0630 -1.0000 -1.0000 3713250 1576035407.20 151.4436 60.0013 32.0000 1.9793 1.9809 415.5797 415.9969 0.0630 -1.0000 -1.0000 3713312 1576035407.30 151.4436 60.0013 32.0000 1.9790 1.9807 415.7019 416.1195 0.0630 -1.0000 -1.0000 3713375 1576035407.40 151.4436 60.0013 32.0000 1.9784 1.9801 415.8261 416.2433 0.0629 -1.0000 -1.0000 3713453 1576035407.50 151.5018 60.0013 32.0000 1.9784 1.9800 415.7458 416.1628 0.0630 -1.0000 -1.0000 3713516 1576035407.60 151.5291 60.0013 32.0000 1.9793 1.9809 415.6242 416.0412 0.0629 -1.0000 -1.0000 3713578 1576035407.70 151.5530 60.0013 32.0000 1.9792 1.9808 415.6053 416.0224 0.0630 -1.0000 -1.0000 3713641 1576035407.80 151.5530 60.0013 32.0000 1.9787 1.9804 415.6226 416.0396 0.0630 -1.0000 -1.0000 3713703 1576035407.90 151.5530 60.0013 32.0000 1.9788 1.9805 415.7550 416.1717 0.0629 -1.0000 -1.0000 3713781 1576035408.00 151.5530 60.0013 32.0000 1.9789 1.9805 415.8481 416.2653 0.0630 -1.0000 -1.0000 3714000 1576035408.10 151.5530 60.0013 32.0000 1.9783 1.9799 415.7694 416.1864 0.0629 -1.0000 -1.0000 3714062 1576035408.20 151.5320 60.0013 32.0000 1.9787 1.9804 415.7223 416.1385 0.0629 -1.0000 -1.0000 3714141 1576035408.30 151.5320 60.0013 32.0000 1.9794 1.9811 415.6451 416.0618 0.0629 -1.0000 -1.0000 3714203 1576035408.40 151.5320 60.0013 32.0000 1.9795 1.9811 415.5604 415.9778 0.0630 -1.0000 -1.0000 3714266 1576035408.50 151.5320 60.0013 32.0000 1.9789 1.9805 415.5437 415.9607 0.0629 -1.0000 -1.0000 3714344 1576035408.60 151.5320 60.0013 32.0000 1.9789 1.9806 415.6109 416.0270 0.0628 -1.0000 -1.0000 3714766 1576035408.70 151.5320 60.0013 32.0000 1.9779 1.9795 415.8000 416.2167 0.0629 -1.0000 -1.0000 3714828 1576035408.80 151.5320 60.0013 32.0000 1.9788 1.9804 415.7330 416.1503 0.0629 -1.0000 -1.0000 3714891 1576035408.90 151.5320 60.0013 32.0000 1.9790 1.9807 415.6830 416.0998 0.0629 -1.0000 -1.0000 3714969 1576035409.00 151.5411 60.0013 32.0000 1.9792 1.9808 415.5774 415.9931 0.0628 -1.0000 -1.0000 3715031 1576035409.10 151.5442 60.0013 32.0000 1.9794 1.9810 415.6295 416.0466 0.0629 -1.0000 -1.0000 3715219 1576035409.20 151.5442 60.0013 32.0000 1.9787 1.9803 415.6531 416.0695 0.0628 -1.0000 -1.0000 3715281 1576035409.30 151.4828 60.0013 32.0000 1.9784 1.9800 415.7174 416.1347 0.0629 -1.0000 -1.0000 3715344 1576035409.40 151.4828 60.0013 32.0000 1.9786 1.9803 415.7325 416.1489 0.0628 -1.0000 -1.0000 3715422 1576035409.50 151.4828 60.0013 32.0000 1.9790 1.9807 415.7903 416.2067 0.0629 -1.0000 -1.0000 3715484 1576035409.60 151.4828 60.0013 32.0000 1.9795 1.9811 415.7290 416.1457 0.0629 -1.0000 -1.0000 3715703 1576035409.70 151.4828 60.0013 32.0000 1.9791 1.9808 415.5930 416.0088 0.0627 -1.0000 -1.0000 3715781 1576035409.80 151.4615 60.0016 32.0000 1.9790 1.9807 415.6583 416.0741 0.0628 -1.0000 -1.0000 3715844 1576035409.90 151.4615 60.0016 32.0000 1.9783 1.9799 415.7519 416.1683 0.0628 -1.0000 -1.0000 3715922 1576035410.00 151.4615 60.0016 32.0000 1.9787 1.9803 415.8150 416.2310 0.0628 -1.0000 -1.0000 3715984 1576035410.10 151.4615 60.0016 32.0000 1.9788 1.9804 415.7251 416.1417 0.0629 -1.0000 -1.0000 3716219 1576035410.20 151.4615 60.0016 32.0000 1.9789 1.9805 415.6618 416.0790 0.0630 -1.0000 -1.0000 3716297 1576035410.30 151.4615 60.0016 32.0000 1.9788 1.9804 415.6612 416.0777 0.0628 -1.0000 -1.0000 3716359 1576035410.40 151.4615 60.0016 32.0000 1.9794 1.9810 415.5829 415.9991 0.0629 -1.0000 -1.0000 3716422 1576035410.50 151.4663 60.0016 32.0000 1.9789 1.9805 415.6803 416.0970 0.0628 -1.0000 -1.0000 3716484 1576035410.60 151.5846 60.0016 32.0000 1.9783 1.9799 415.8054 416.2209 0.0628 -1.0000 -1.0000 3716672 1576035410.70 151.5846 60.0016 32.0000 1.9780 1.9797 415.7850 416.2021 0.0630 -1.0000 -1.0000 3716735 1576035410.80 151.5846 60.0016 32.0000 1.9787 1.9804 415.7505 416.1677 0.0630 -1.0000 -1.0000 3716797 1576035410.90 151.5846 60.0016 32.0000 1.9793 1.9809 415.7041 416.1199 0.0628 -1.0000 -1.0000 3716859 1576035411.00 151.5846 60.0016 32.0000 1.9794 1.9811 415.6869 416.1046 0.0630 -1.0000 -1.0000 3716922 1576035411.10 151.5846 60.0016 32.0000 1.9787 1.9803 415.7008 416.1189 0.0631 -1.0000 -1.0000 3717719 1576035411.20 151.5237 60.0016 32.0000 1.9781 1.9798 415.7678 416.1857 0.0630 -1.0000 -1.0000 3717781 1576035411.30 151.5181 60.0016 32.0000 1.9777 1.9793 415.7244 416.1425 0.0631 -1.0000 -1.0000 3717844 1576035411.40 151.5181 60.0016 32.0000 1.9786 1.9803 415.6480 416.0659 0.0630 -1.0000 -1.0000 3717922 1576035411.50 151.5181 60.0016 32.0000 1.9790 1.9807 415.6472 416.0646 0.0630 -1.0000 -1.0000 3717984 1576035411.60 151.5181 60.0016 32.0000 1.9788 1.9804 415.5486 415.9657 0.0630 -1.0000 -1.0000 3718047 1576035411.70 151.5288 60.0016 32.0000 1.9796 1.9812 415.6637 416.0814 0.0630 -1.0000 -1.0000 3718109 1576035411.80 151.5288 60.0016 32.0000 1.9786 1.9803 415.6883 416.1064 0.0631 -1.0000 -1.0000 3718172 1576035411.90 151.5288 60.0016 32.0000 1.9782 1.9799 415.7138 416.1302 0.0629 -1.0000 -1.0000 3718250 1576035412.00 151.5288 60.0016 32.0000 1.9775 1.9792 415.7784 416.1956 0.0629 -1.0000 -1.0000 3718312 1576035412.10 151.5288 60.0016 32.0000 1.9787 1.9803 415.6425 416.0599 0.0630 -1.0000 -1.0000 3718375 1576035412.20 151.4536 60.0016 32.0000 1.9792 1.9808 415.6820 416.0989 0.0629 -1.0000 -1.0000 3718453 1576035412.30 151.4414 60.0016 32.0000 1.9792 1.9809 415.5669 415.9837 0.0629 -1.0000 -1.0000 3718516 1576035412.40 151.4414 60.0016 32.0000 1.9787 1.9803 415.6438 416.0598 0.0630 -1.0000 -1.0000 3718578 1576035412.50 151.4414 60.0016 32.0000 1.9780 1.9796 415.7903 416.2069 0.0629 -1.0000 -1.0000 3718656 1576035412.60 151.4414 60.0016 32.0000 1.9783 1.9799 415.7367 416.1541 0.0630 -1.0000 -1.0000 3718719 1576035412.70 151.4436 60.0016 32.0000 1.9790 1.9806 415.6853 416.1033 0.0631 -1.0000 -1.0000 3718766 1576035412.80 151.5339 60.0016 32.0000 1.9795 1.9812 415.6323 416.0500 0.0631 -1.0000 -1.0000 3718844 1576035412.90 151.5339 60.0016 32.0000 1.9797 1.9813 415.6978 416.1164 0.0631 -1.0000 -1.0000 3718906 1576035413.00 151.5339 60.0016 32.0000 1.9797 1.9813 415.7934 416.2109 0.0630 -1.0000 -1.0000 3718969 1576035413.10 151.5339 60.0016 32.0000 1.9786 1.9803 415.7583 416.1760 0.0631 -1.0000 -1.0000 3719047 1576035413.20 151.5339 60.0016 32.0000 1.9783 1.9799 415.9356 416.3532 0.0630 -1.0000 -1.0000 3719172 1576035413.30 151.5339 60.0016 32.0000 1.9792 1.9808 415.7996 416.2179 0.0631 -1.0000 -1.0000 3719235 1576035413.40 151.5710 60.0016 32.0000 1.9791 1.9808 415.6983 416.1155 0.0629 -1.0000 -1.0000 3719297 1576035413.50 151.5772 60.0016 32.0000 1.9791 1.9808 415.6142 416.0325 0.0631 -1.0000 -1.0000 3719359 1576035413.60 151.5772 60.0016 32.0000 1.9789 1.9806 415.6002 416.0173 0.0629 -1.0000 -1.0000 3719422 1576035413.70 151.5772 60.0016 32.0000 1.9791 1.9807 415.7541 416.1713 0.0631 -1.0000 -1.0000 3719734 1576035413.80 151.5772 60.0016 32.0000 1.9791 1.9807 415.7869 416.2039 0.0629 -1.0000 -1.0000 3719797 1576035413.90 151.5727 60.0016 32.0000 1.9795 1.9812 415.7571 416.1757 0.0632 -1.0000 -1.0000 3719875 1576035414.00 151.5290 60.0016 32.0000 1.9793 1.9809 415.6585 416.0766 0.0631 -1.0000 -1.0000 3719937 1576035414.10 151.5290 60.0016 32.0000 1.9794 1.9810 415.6119 416.0292 0.0630 -1.0000 -1.0000 3720000 1576035414.20 151.5290 60.0016 32.0000 1.9788 1.9804 415.7137 416.1319 0.0631 -1.0000 -1.0000 3720437 1576035414.30 151.5290 60.0016 32.0000 1.9790 1.9807 415.7230 416.1410 0.0631 -1.0000 -1.0000 3720500 1576035414.40 151.5290 60.0016 32.0000 1.9784 1.9800 415.7384 416.1564 0.0630 -1.0000 -1.0000 3720562 1576035414.50 151.5279 60.0016 32.0000 1.9791 1.9807 415.5785 415.9955 0.0629 -1.0000 -1.0000 3720625 1576035414.60 151.5252 60.0016 32.0000 1.9789 1.9805 415.5656 415.9832 0.0631 -1.0000 -1.0000 3720687 1576035414.70 151.5252 60.0016 32.0000 1.9788 1.9805 415.6523 416.0701 0.0631 -1.0000 -1.0000 3720750 1576035414.80 151.5252 60.0016 32.0000 1.9783 1.9799 415.7572 416.1751 0.0631 -1.0000 -1.0000 3720828 1576035414.90 151.5252 60.0016 32.0000 1.9789 1.9805 415.8443 416.2622 0.0631 -1.0000 -1.0000 3720891 1576035415.00 151.5252 60.0016 32.0000 1.9790 1.9806 415.7900 416.2081 0.0630 -1.0000 -1.0000 3720953 1576035415.10 151.4710 60.0016 32.0000 1.9785 1.9801 415.7735 416.1898 0.0628 -1.0000 -1.0000 3721031 1576035415.20 151.4710 60.0016 32.0000 1.9786 1.9802 415.5536 415.9702 0.0629 -1.0000 -1.0000 3721094 1576035415.30 151.4710 60.0016 32.0000 1.9787 1.9803 415.6662 416.0838 0.0631 -1.0000 -1.0000 3721734 1576035415.40 151.4710 60.0016 32.0000 1.9790 1.9806 415.7126 416.1308 0.0631 -1.0000 -1.0000 3721812 1576035415.50 151.4710 60.0016 32.0000 1.9786 1.9802 415.7755 416.1936 0.0631 -1.0000 -1.0000 3721875 1576035415.60 151.4689 60.0016 32.0000 1.9797 1.9813 415.6327 416.0502 0.0631 -1.0000 -1.0000 3721937 1576035415.70 151.4485 60.0016 32.0000 1.9792 1.9809 415.6301 416.0480 0.0630 -1.0000 -1.0000 3722000 1576035415.80 151.4485 60.0016 32.0000 1.9795 1.9812 415.5575 415.9753 0.0631 -1.0000 -1.0000 3722062 1576035415.90 151.4485 60.0016 32.0000 1.9786 1.9803 415.6804 416.0981 0.0630 -1.0000 -1.0000 3722141 1576035416.00 151.4485 60.0016 32.0000 1.9783 1.9800 415.7817 416.1991 0.0630 -1.0000 -1.0000 3722203 1576035416.10 151.4485 60.0016 32.0000 1.9789 1.9806 415.8151 416.2321 0.0629 -1.0000 -1.0000 3722266 1576035416.20 151.4655 60.0016 32.0000 1.9786 1.9802 415.7987 416.2171 0.0631 -1.0000 -1.0000 3722344 1576035416.30 151.4671 60.0016 32.0000 1.9793 1.9809 415.6930 416.1108 0.0631 -1.0000 -1.0000 3722469 1576035416.40 151.4671 60.0016 32.0000 1.9790 1.9807 415.6050 416.0234 0.0632 -1.0000 -1.0000 3722531 1576035416.50 151.4671 60.0016 32.0000 1.9798 1.9814 415.5343 415.9509 0.0630 -1.0000 -1.0000 3722609 1576035416.60 151.4671 60.0016 32.0000 1.9794 1.9810 415.5934 416.0113 0.0631 -1.0000 -1.0000 3722672 1576035416.70 151.4671 60.0016 32.0000 1.9789 1.9806 415.7182 416.1360 0.0630 -1.0000 -1.0000 3722735 1576035416.80 151.5043 60.0016 32.0000 1.9783 1.9799 415.8536 416.2713 0.0630 -1.0000 -1.0000 3722797 1576035416.90 151.5124 60.0016 32.0000 1.9787 1.9803 415.8130 416.2307 0.0630 -1.0000 -1.0000 3722875 1576035417.00 151.5124 60.0016 32.0000 1.9788 1.9804 415.7637 416.1806 0.0631 -1.0000 -1.0000 3722938 1576035417.10 151.5124 60.0016 32.0000 1.9793 1.9810 415.6407 416.0572 0.0629 -1.0000 -1.0000 3723000 1576035417.20 151.5124 60.0016 32.0000 1.9791 1.9808 415.5696 415.9873 0.0630 -1.0000 -1.0000 3723062 1576035417.30 151.5124 60.0016 32.0000 1.9790 1.9806 415.5575 415.9747 0.0630 -1.0000 -1.0000 3723250 1576035417.40 151.5124 60.0016 32.0000 1.9787 1.9803 415.5590 415.9758 0.0630 -1.0000 -1.0000 3723312 1576035417.50 151.5124 60.0016 32.0000 1.9786 1.9802 415.7328 416.1496 0.0628 -1.0000 -1.0000 3723375 1576035417.60 151.5124 60.0016 32.0000 1.9778 1.9795 415.7847 416.2010 0.0629 -1.0000 -1.0000 3723438 1576035417.70 151.5124 60.0016 32.0000 1.9783 1.9799 415.8214 416.2375 0.0628 -1.0000 -1.0000 3723516 1576035417.80 151.5124 60.0016 32.0000 1.9782 1.9798 415.7140 416.1301 0.0628 -1.0000 -1.0000 3724094 1576035417.90 151.4966 60.0016 32.0000 1.9793 1.9809 415.5821 415.9983 0.0628 -1.0000 -1.0000 3724172 1576035418.00 151.4942 60.0016 32.0000 1.9791 1.9808 415.5572 415.9739 0.0629 -1.0000 -1.0000 3724234 1576035418.10 151.4942 60.0016 32.0000 1.9795 1.9811 415.6095 416.0252 0.0629 -1.0000 -1.0000 3724297 1576035418.20 151.4942 60.0016 32.0000 1.9785 1.9801 415.7957 416.2118 0.0629 -1.0000 -1.0000 3724375 1576035418.30 151.4942 60.0016 32.0000 1.9787 1.9803 415.8272 416.2442 0.0630 -1.0000 -1.0000 3724500 1576035418.40 151.4942 60.0016 32.0000 1.9790 1.9807 415.8488 416.2655 0.0628 -1.0000 -1.0000 3724562 1576035418.50 151.4942 60.0016 32.0000 1.9793 1.9810 415.7945 416.2106 0.0628 -1.0000 -1.0000 3724625 1576035418.60 151.4368 60.0016 32.0000 1.9799 1.9815 415.6798 416.0970 0.0630 -1.0000 -1.0000 3724687 1576035418.70 151.4368 60.0016 32.0000 1.9794 1.9810 415.5489 415.9663 0.0630 -1.0000 -1.0000 3724750 1576035418.80 151.4368 60.0016 32.0000 1.9794 1.9810 415.6583 416.0752 0.0630 -1.0000 -1.0000 3724984 1576035418.90 151.4368 60.0016 32.0000 1.9788 1.9804 415.7337 416.1515 0.0631 -1.0000 -1.0000 3725047 1576035419.00 151.4368 60.0016 32.0000 1.9788 1.9804 415.7095 416.1273 0.0630 -1.0000 -1.0000 3725109 1576035419.10 151.5220 60.0016 32.0000 1.9792 1.9808 415.6193 416.0358 0.0629 -1.0000 -1.0000 3725187 1576035419.20 151.5220 60.0016 32.0000 1.9792 1.9808 415.5900 416.0062 0.0628 -1.0000 -1.0000 3725250 1576035419.30 151.5220 60.0016 32.0000 1.9786 1.9803 415.6080 416.0248 0.0629 -1.0000 -1.0000 3725312 1576035419.40 151.5220 60.0016 32.0000 1.9782 1.9798 415.7700 416.1874 0.0630 -1.0000 -1.0000 3725453 1576035419.50 151.5220 60.0016 32.0000 1.9784 1.9801 415.7771 416.1946 0.0630 -1.0000 -1.0000 3725516 1576035419.60 151.5201 60.0014 32.0000 1.9781 1.9797 415.7532 416.1709 0.0630 -1.0000 -1.0000 3725578 1576035419.70 151.5191 60.0014 32.0000 1.9785 1.9801 415.7353 416.1530 0.0630 -1.0000 -1.0000 3725656 1576035419.80 151.5191 60.0014 32.0000 1.9787 1.9803 415.5457 415.9622 0.0629 -1.0000 -1.0000 3725719 1576035419.90 151.5191 60.0014 32.0000 1.9792 1.9809 415.5577 415.9746 0.0630 -1.0000 -1.0000 3726453 1576035420.00 151.5191 60.0014 32.0000 1.9786 1.9802 415.6881 416.1057 0.0630 -1.0000 -1.0000 3726516 1576035420.10 151.5191 60.0014 32.0000 1.9788 1.9805 415.7992 416.2161 0.0629 -1.0000 -1.0000 3726578 1576035420.20 151.5246 60.0014 32.0000 1.9781 1.9798 415.7779 416.1956 0.0631 -1.0000 -1.0000 3726656 1576035420.30 151.5329 60.0014 32.0000 1.9787 1.9803 415.6599 416.0768 0.0629 -1.0000 -1.0000 3726719 1576035420.40 151.5329 60.0014 32.0000 1.9792 1.9808 415.6252 416.0435 0.0631 -1.0000 -1.0000 3726781 1576035420.50 151.5329 60.0014 32.0000 1.9777 1.9793 415.6935 416.1110 0.0629 -1.0000 -1.0000 3726844 1576035420.60 151.5329 60.0014 32.0000 1.9779 1.9796 415.7580 416.1753 0.0631 -1.0000 -1.0000 3726906 1576035420.70 151.5329 60.0014 32.0000 1.9778 1.9794 415.7893 416.2060 0.0629 -1.0000 -1.0000 3726969 1576035420.80 151.4516 60.0014 32.0000 1.9788 1.9804 415.7489 416.1661 0.0630 -1.0000 -1.0000 3727047 1576035420.90 151.4354 60.0014 32.0000 1.9791 1.9807 415.7647 416.1821 0.0630 -1.0000 -1.0000 3727281 1576035421.00 151.4354 60.0014 32.0000 1.9794 1.9810 415.6089 416.0269 0.0631 -1.0000 -1.0000 3727344 1576035421.10 151.4354 60.0014 32.0000 1.9794 1.9810 415.5976 416.0152 0.0631 -1.0000 -1.0000 3727406 1576035421.20 151.4354 60.0014 32.0000 1.9785 1.9802 415.5692 415.9872 0.0631 -1.0000 -1.0000 3727469 1576035421.30 151.4443 60.0014 32.0000 1.9782 1.9799 415.7722 416.1904 0.0631 -1.0000 -1.0000 3727531 1576035421.40 151.5739 60.0014 32.0000 1.9780 1.9797 415.8745 416.2917 0.0630 -1.0000 -1.0000 3727609 1576035421.50 151.5739 60.0014 32.0000 1.9786 1.9802 415.8170 416.2356 0.0631 -1.0000 -1.0000 3727672 1576035421.60 151.5739 60.0014 32.0000 1.9787 1.9803 415.7094 416.1282 0.0632 -1.0000 -1.0000 3727734 1576035421.70 151.5739 60.0014 32.0000 1.9791 1.9807 415.7000 416.1186 0.0631 -1.0000 -1.0000 3727812 1576035421.80 151.5739 60.0014 32.0000 1.9784 1.9800 415.6138 416.0302 0.0629 -1.0000 -1.0000 3727875 1576035421.90 151.5739 60.0014 32.0000 1.9800 1.9816 415.6432 416.0602 0.0630 -1.0000 -1.0000 3728281 1576035422.00 151.5739 60.0014 32.0000 1.9794 1.9810 415.6975 416.1155 0.0631 -1.0000 -1.0000 3728344 1576035422.10 151.5739 60.0014 32.0000 1.9789 1.9805 415.7903 416.2088 0.0631 -1.0000 -1.0000 3728406 1576035422.20 151.5739 60.0014 32.0000 1.9786 1.9802 415.8032 416.2211 0.0630 -1.0000 -1.0000 3728484 1576035422.30 151.5739 60.0014 32.0000 1.9789 1.9805 415.7421 416.1598 0.0630 -1.0000 -1.0000 3728547 1576035422.40 151.5684 60.0014 32.0000 1.9789 1.9805 415.6873 416.1052 0.0631 -1.0000 -1.0000 3728609 1576035422.50 151.5477 60.0014 32.0000 1.9781 1.9797 415.6919 416.1104 0.0632 -1.0000 -1.0000 3728687 1576035422.60 151.5477 60.0014 32.0000 1.9779 1.9796 415.7786 416.1964 0.0630 -1.0000 -1.0000 3728750 1576035422.70 151.5477 60.0014 32.0000 1.9781 1.9797 415.8933 416.3105 0.0629 -1.0000 -1.0000 3728812 1576035422.80 151.5477 60.0014 32.0000 1.9791 1.9807 415.7146 416.1321 0.0631 -1.0000 -1.0000 3728875 1576035422.90 151.5477 60.0014 32.0000 1.9793 1.9810 415.6150 416.0331 0.0631 -1.0000 -1.0000 3728938 1576035423.00 151.5477 60.0014 32.0000 1.9792 1.9808 415.6462 416.0634 0.0630 -1.0000 -1.0000 3729016 1576035423.10 151.4371 60.0014 32.0000 1.9782 1.9799 415.5829 416.0000 0.0630 -1.0000 -1.0000 3729078 1576035423.20 151.4255 60.0014 32.0000 1.9786 1.9803 415.7633 416.1805 0.0630 -1.0000 -1.0000 3729141 1576035423.30 151.4255 60.0014 32.0000 1.9785 1.9801 415.8382 416.2551 0.0629 -1.0000 -1.0000 3729219 1576035423.40 151.4255 60.0014 32.0000 1.9780 1.9796 415.8852 416.3028 0.0630 -1.0000 -1.0000 3729297 1576035423.50 151.4255 60.0014 32.0000 1.9780 1.9796 415.8245 416.2414 0.0629 -1.0000 -1.0000 3729469 1576035423.60 151.4255 60.0014 32.0000 1.9786 1.9802 415.6644 416.0809 0.0629 -1.0000 -1.0000 3729531 1576035423.70 151.4458 60.0014 32.0000 1.9783 1.9799 415.5820 415.9981 0.0629 -1.0000 -1.0000 3729609 1576035423.80 151.4729 60.0014 32.0000 1.9787 1.9804 415.6436 416.0608 0.0630 -1.0000 -1.0000 3729672 1576035423.90 151.4729 60.0014 32.0000 1.9790 1.9807 415.7861 416.2032 0.0629 -1.0000 -1.0000 3729734 1576035424.00 151.4729 60.0014 32.0000 1.9787 1.9804 415.8559 416.2725 0.0629 -1.0000 -1.0000 3730516 1576035424.10 151.4729 60.0014 32.0000 1.9784 1.9800 415.8171 416.2347 0.0630 -1.0000 -1.0000 3730719 1576035424.20 151.4729 60.0014 32.0000 1.9792 1.9808 415.7726 416.1899 0.0630 -1.0000 -1.0000 3730781 1576035424.30 151.4752 60.0014 32.0000 1.9788 1.9805 415.7202 416.1368 0.0629 -1.0000 -1.0000 3730844 1576035424.40 151.4752 60.0014 32.0000 1.9794 1.9811 415.7238 416.1399 0.0627 -1.0000 -1.0000 3730906 1576035424.50 151.4752 60.0014 32.0000 1.9789 1.9805 415.6577 416.0742 0.0629 -1.0000 -1.0000 3730984 1576035424.60 151.4752 60.0014 32.0000 1.9788 1.9804 415.7345 416.1507 0.0628 -1.0000 -1.0000 3731047 1576035424.70 151.4752 60.0014 32.0000 1.9789 1.9805 415.7624 416.1792 0.0630 -1.0000 -1.0000 3731109 1576035424.80 151.4752 60.0014 32.0000 1.9786 1.9803 415.7599 416.1769 0.0629 -1.0000 -1.0000 3731187 1576035424.90 151.5470 60.0014 32.0000 1.9791 1.9808 415.6619 416.0783 0.0629 -1.0000 -1.0000 3731250 1576035425.00 151.5470 60.0014 32.0000 1.9798 1.9814 415.6306 416.0472 0.0629 -1.0000 -1.0000 3731297 1576035425.10 151.5470 60.0014 32.0000 1.9790 1.9806 415.7244 416.1416 0.0630 -1.0000 -1.0000 3731375 1576035425.20 151.5470 60.0014 32.0000 1.9784 1.9800 415.8518 416.2686 0.0628 -1.0000 -1.0000 3731438 1576035425.30 151.5470 60.0014 32.0000 1.9776 1.9792 415.9055 416.3213 0.0628 -1.0000 -1.0000 3731500 1576035425.40 151.4518 60.0014 32.0000 1.9783 1.9799 415.8677 416.2835 0.0626 -1.0000 -1.0000 3731578 1576035425.50 151.4465 60.0014 32.0000 1.9790 1.9806 415.6802 416.0957 0.0628 -1.0000 -1.0000 3731953 1576035425.60 151.4465 60.0014 32.0000 1.9799 1.9816 415.6311 416.0480 0.0629 -1.0000 -1.0000 3732016 1576035425.70 151.4465 60.0014 32.0000 1.9784 1.9801 415.6593 416.0757 0.0629 -1.0000 -1.0000 3732094 1576035425.80 151.4465 60.0014 32.0000 1.9786 1.9802 415.7476 416.1639 0.0628 -1.0000 -1.0000 3732156 1576035425.90 151.4465 60.0014 32.0000 1.9784 1.9800 415.7502 416.1667 0.0628 -1.0000 -1.0000 3732219 1576035426.00 151.4465 60.0014 32.0000 1.9788 1.9805 415.6511 416.0665 0.0628 -1.0000 -1.0000 3732281 1576035426.10 151.4465 60.0014 32.0000 1.9795 1.9811 415.6354 416.0516 0.0628 -1.0000 -1.0000 3732422 1576035426.20 151.4465 60.0014 32.0000 1.9787 1.9804 415.6161 416.0322 0.0631 -1.0000 -1.0000 3732500 1576035426.30 151.4465 60.0014 32.0000 1.9788 1.9804 415.6458 416.0621 0.0628 -1.0000 -1.0000 3732562 1576035426.40 151.4465 60.0014 32.0000 1.9778 1.9795 415.7369 416.1526 0.0627 -1.0000 -1.0000 3732625 1576035426.50 151.4968 60.0014 32.0000 1.9780 1.9796 415.7520 416.1680 0.0628 -1.0000 -1.0000 3732703 1576035426.60 151.4968 60.0014 32.0000 1.9776 1.9793 415.8089 416.2254 0.0628 -1.0000 -1.0000 3732766 1576035426.70 151.4968 60.0014 32.0000 1.9797 1.9813 415.6590 416.0743 0.0627 -1.0000 -1.0000 3732828 1576035426.80 151.4968 60.0014 32.0000 1.9793 1.9809 415.6955 416.1115 0.0628 -1.0000 -1.0000 3732906 1576035426.90 151.4968 60.0014 32.0000 1.9797 1.9813 415.6409 416.0559 0.0627 -1.0000 -1.0000 3732984 1576035427.00 151.4968 60.0014 32.0000 1.9790 1.9806 415.7580 416.1742 0.0628 -1.0000 -1.0000 3733047 1576035427.10 151.4952 60.0014 32.0000 1.9785 1.9801 415.7323 416.1484 0.0628 -1.0000 -1.0000 3733125 1576035427.20 151.4349 60.0014 32.0000 1.9794 1.9810 415.6667 416.0819 0.0626 -1.0000 -1.0000 3733187 1576035427.30 151.4349 60.0014 32.0000 1.9795 1.9812 415.6099 416.0258 0.0629 -1.0000 -1.0000 3733250 1576035427.40 151.4349 60.0014 32.0000 1.9789 1.9805 415.7328 416.1488 0.0628 -1.0000 -1.0000 3733328 1576035427.50 151.4349 60.0014 32.0000 1.9783 1.9800 415.7056 416.1208 0.0626 -1.0000 -1.0000 3733391 1576035427.60 151.4349 60.0014 32.0000 1.9784 1.9800 415.8769 416.2942 0.0630 -1.0000 -1.0000 3734281 1576035427.70 151.4441 60.0014 32.0000 1.9786 1.9803 415.8821 416.2995 0.0630 -1.0000 -1.0000 3734359 1576035427.80 151.5761 60.0014 32.0000 1.9800 1.9816 415.7347 416.1515 0.0629 -1.0000 -1.0000 3734422 1576035427.90 151.5761 60.0014 32.0000 1.9792 1.9809 415.6365 416.0533 0.0629 -1.0000 -1.0000 3734484 1576035428.00 151.5761 60.0014 32.0000 1.9787 1.9803 415.6381 416.0540 0.0628 -1.0000 -1.0000 3734547 1576035428.10 151.5761 60.0014 32.0000 1.9799 1.9815 415.7077 416.1242 0.0629 -1.0000 -1.0000 3734609 1576035428.20 151.5761 60.0014 32.0000 1.9793 1.9809 415.8266 416.2429 0.0628 -1.0000 -1.0000 3734781 1576035428.30 151.5087 60.0014 32.0000 1.9782 1.9799 415.8418 416.2584 0.0629 -1.0000 -1.0000 3734844 1576035428.40 151.5087 60.0014 32.0000 1.9787 1.9803 415.7742 416.1911 0.0629 -1.0000 -1.0000 3734906 1576035428.50 151.5087 60.0014 32.0000 1.9785 1.9801 415.6266 416.0434 0.0629 -1.0000 -1.0000 3734984 1576035428.60 151.5087 60.0014 32.0000 1.9785 1.9801 415.5653 415.9811 0.0628 -1.0000 -1.0000 3735047 1576035428.70 151.5087 60.0014 32.0000 1.9790 1.9806 415.6875 416.1033 0.0628 -1.0000 -1.0000 3735109 1576035428.80 151.5087 60.0014 32.0000 1.9781 1.9798 415.6927 416.1094 0.0629 -1.0000 -1.0000 3735172 1576035428.90 151.4783 60.0014 32.0000 1.9786 1.9802 415.7309 416.1473 0.0629 -1.0000 -1.0000 3735235 1576035429.00 151.4660 60.0014 32.0000 1.9780 1.9797 415.7636 416.1802 0.0628 -1.0000 -1.0000 3735297 1576035429.10 151.4660 60.0014 32.0000 1.9782 1.9799 415.7825 416.1990 0.0629 -1.0000 -1.0000 3735375 1576035429.20 151.4660 60.0014 32.0000 1.9786 1.9803 415.5805 415.9964 0.0628 -1.0000 -1.0000 3735719 1576035429.30 151.4660 60.0014 32.0000 1.9785 1.9801 415.6227 416.0391 0.0629 -1.0000 -1.0000 3735781 1576035429.40 151.4660 60.0014 32.0000 1.9778 1.9794 415.7590 416.1761 0.0629 -1.0000 -1.0000 3735859 1576035429.50 151.5058 60.0014 32.0000 1.9779 1.9795 415.8132 416.2290 0.0628 -1.0000 -1.0000 3735922 1576035429.60 151.5058 60.0014 32.0000 1.9785 1.9802 415.7397 416.1572 0.0630 -1.0000 -1.0000 3735984 1576035429.70 151.5058 60.0014 32.0000 1.9791 1.9807 415.6738 416.0906 0.0629 -1.0000 -1.0000 3736062 1576035429.80 151.5058 60.0014 32.0000 1.9790 1.9807 415.6612 416.0776 0.0629 -1.0000 -1.0000 3736125 1576035429.90 151.5058 60.0014 32.0000 1.9788 1.9805 415.5652 415.9825 0.0629 -1.0000 -1.0000 3736203 1576035430.00 151.4649 60.0007 32.0000 1.9783 1.9799 415.6814 416.0984 0.0630 -1.0000 -1.0000 3736266 1576035430.10 151.4599 60.0006 32.0000 1.9783 1.9800 415.8034 416.2197 0.0628 -1.0000 -1.0000 3736328 1576035430.20 151.4599 60.0006 32.0000 1.9783 1.9799 415.8525 416.2700 0.0629 -1.0000 -1.0000 3736422 1576035430.30 151.4599 60.0006 32.0000 1.9782 1.9798 415.7972 416.2141 0.0630 -1.0000 -1.0000 3736484 1576035430.40 151.4599 60.0006 32.0000 1.9791 1.9807 415.6788 416.0958 0.0629 -1.0000 -1.0000 3736547 1576035430.50 151.4599 60.0006 32.0000 1.9787 1.9803 415.7237 416.1407 0.0630 -1.0000 -1.0000 3736625 1576035430.60 151.4515 60.0006 32.0000 1.9781 1.9798 415.7690 416.1863 0.0629 -1.0000 -1.0000 3736672 1576035430.70 151.5174 60.0006 32.0000 1.9784 1.9800 415.8299 416.2465 0.0629 -1.0000 -1.0000 3736953 1576035430.80 151.5174 60.0006 32.0000 1.9786 1.9802 415.8101 416.2274 0.0631 -1.0000 -1.0000 3737031 1576035430.90 151.5174 60.0006 32.0000 1.9785 1.9802 415.7442 416.1615 0.0629 -1.0000 -1.0000 3737094 1576035431.00 151.5174 60.0006 32.0000 1.9786 1.9802 415.6724 416.0899 0.0631 -1.0000 -1.0000 3737156 1576035431.10 151.5174 60.0006 32.0000 1.9789 1.9805 415.6166 416.0338 0.0630 -1.0000 -1.0000 3737235 1576035431.20 151.5174 60.0006 32.0000 1.9791 1.9807 415.5781 415.9950 0.0629 -1.0000 -1.0000 3737297 1576035431.30 151.5174 60.0006 32.0000 1.9788 1.9805 415.5873 416.0058 0.0632 -1.0000 -1.0000 3737359 1576035431.40 151.5174 60.0006 32.0000 1.9783 1.9800 415.8038 416.2204 0.0629 -1.0000 -1.0000 3737438 1576035431.50 151.5174 60.0006 32.0000 1.9776 1.9792 415.8235 416.2408 0.0630 -1.0000 -1.0000 3737500 1576035431.60 151.5174 60.0006 32.0000 1.9791 1.9807 415.7622 416.1800 0.0631 -1.0000 -1.0000 3737562 1576035431.70 151.5174 60.0006 32.0000 1.9796 1.9813 415.5998 416.0177 0.0630 -1.0000 -1.0000 3737687 1576035431.80 151.5495 60.0006 32.0000 1.9792 1.9808 415.5961 416.0130 0.0630 -1.0000 -1.0000 3737750 1576035431.90 151.5503 60.0006 32.0000 1.9790 1.9806 415.6387 416.0569 0.0627 -1.0000 -1.0000 3737828 1576035432.00 151.5503 60.0006 32.0000 1.9788 1.9804 415.7628 416.1815 0.0632 -1.0000 -1.0000 3737891 1576035432.10 151.5503 60.0006 32.0000 1.9784 1.9800 415.7939 416.2113 0.0630 -1.0000 -1.0000 3737953 1576035432.20 151.5503 60.0006 32.0000 1.9781 1.9797 415.7962 416.2141 0.0631 -1.0000 -1.0000 3738687 1576035432.30 151.5503 60.0006 32.0000 1.9790 1.9806 415.6473 416.0651 0.0631 -1.0000 -1.0000 3738750 1576035432.40 151.5679 60.0006 32.0000 1.9790 1.9807 415.6371 416.0554 0.0631 -1.0000 -1.0000 3738812 1576035432.50 151.5679 60.0006 32.0000 1.9790 1.9807 415.6459 416.0639 0.0631 -1.0000 -1.0000 3738891 1576035432.60 151.5679 60.0006 32.0000 1.9787 1.9803 415.6707 416.0883 0.0630 -1.0000 -1.0000 3738953 1576035432.70 151.5679 60.0006 32.0000 1.9785 1.9802 415.7725 416.1899 0.0630 -1.0000 -1.0000 3739016 1576035432.80 151.5679 60.0006 32.0000 1.9793 1.9810 415.7119 416.1303 0.0632 -1.0000 -1.0000 3739094 1576035432.90 151.5317 60.0006 32.0000 1.9788 1.9804 415.6167 416.0348 0.0631 -1.0000 -1.0000 3739156 1576035433.00 151.5237 60.0006 32.0000 1.9787 1.9803 415.5676 415.9860 0.0631 -1.0000 -1.0000 3739219 1576035433.10 151.5237 60.0006 32.0000 1.9787 1.9803 415.6893 416.1068 0.0630 -1.0000 -1.0000 3739297 1576035433.20 151.5237 60.0006 32.0000 1.9779 1.9796 415.7717 416.1904 0.0633 -1.0000 -1.0000 3739359 1576035433.30 151.5237 60.0006 32.0000 1.9782 1.9798 415.7782 416.1954 0.0630 -1.0000 -1.0000 3739422 1576035433.40 151.5237 60.0006 32.0000 1.9781 1.9798 415.8467 416.2653 0.0631 -1.0000 -1.0000 3739484 1576035433.50 151.4539 60.0006 32.0000 1.9785 1.9802 415.7546 416.1735 0.0633 -1.0000 -1.0000 3739547 1576035433.60 151.4539 60.0006 32.0000 1.9786 1.9802 415.6298 416.0473 0.0630 -1.0000 -1.0000 3739609 1576035433.70 151.4539 60.0006 32.0000 1.9799 1.9815 415.6126 416.0308 0.0633 -1.0000 -1.0000 3740250 1576035433.80 151.4539 60.0006 32.0000 1.9791 1.9808 415.6640 416.0828 0.0631 -1.0000 -1.0000 3740312 1576035433.90 151.4539 60.0006 32.0000 1.9786 1.9802 415.8020 416.2200 0.0631 -1.0000 -1.0000 3740391 1576035434.00 151.4539 60.0006 32.0000 1.9778 1.9794 415.8308 416.2500 0.0632 -1.0000 -1.0000 3740453 1576035434.10 151.4539 60.0006 32.0000 1.9788 1.9805 415.8092 416.2281 0.0632 -1.0000 -1.0000 3740516 1576035434.20 151.4539 60.0006 32.0000 1.9794 1.9810 415.7576 416.1765 0.0632 -1.0000 -1.0000 3740594 1576035434.30 151.4539 60.0006 32.0000 1.9789 1.9806 415.6052 416.0241 0.0632 -1.0000 -1.0000 3740656 1576035434.40 151.4539 60.0006 32.0000 1.9788 1.9805 415.5486 415.9670 0.0632 -1.0000 -1.0000 3740719 1576035434.50 151.4539 60.0006 32.0000 1.9784 1.9800 415.6232 416.0423 0.0633 -1.0000 -1.0000 3740781 1576035434.60 151.4969 60.0009 32.0000 1.9789 1.9805 415.7089 416.1288 0.0633 -1.0000 -1.0000 3740844 1576035434.70 151.4969 60.0009 32.0000 1.9781 1.9797 415.8138 416.2331 0.0632 -1.0000 -1.0000 3740906 1576035434.80 151.4969 60.0009 32.0000 1.9780 1.9797 415.8182 416.2374 0.0633 -1.0000 -1.0000 3741062 1576035434.90 151.4969 60.0009 32.0000 1.9788 1.9804 415.7792 416.1986 0.0633 -1.0000 -1.0000 3741125 1576035435.00 151.4969 60.0009 32.0000 1.9792 1.9809 415.6488 416.0676 0.0631 -1.0000 -1.0000 3741187 1576035435.10 151.4969 60.0009 32.0000 1.9789 1.9805 415.7025 416.1209 0.0632 -1.0000 -1.0000 3741266 1576035435.20 151.5332 60.0009 32.0000 1.9784 1.9801 415.7433 416.1628 0.0633 -1.0000 -1.0000 3741328 1576035435.30 151.5764 60.0009 32.0000 1.9788 1.9805 415.8217 416.2408 0.0632 -1.0000 -1.0000 3741953 1576035435.40 151.5764 60.0009 32.0000 1.9784 1.9800 415.7922 416.2118 0.0634 -1.0000 -1.0000 3742031 1576035435.50 151.5764 60.0009 32.0000 1.9789 1.9806 415.7712 416.1904 0.0632 -1.0000 -1.0000 3742094 1576035435.60 151.5790 60.0009 32.0000 1.9793 1.9810 415.6477 416.0654 0.0632 -1.0000 -1.0000 3742156 1576035435.70 151.5419 60.0009 32.0000 1.9793 1.9810 415.6088 416.0280 0.0633 -1.0000 -1.0000 3742234 1576035435.80 151.5419 60.0009 32.0000 1.9791 1.9807 415.7085 416.1283 0.0634 -1.0000 -1.0000 3742297 1576035435.90 151.5419 60.0009 32.0000 1.9789 1.9805 415.7426 416.1635 0.0635 -1.0000 -1.0000 3742359 1576035436.00 151.5419 60.0009 32.0000 1.9782 1.9798 415.7830 416.2036 0.0635 -1.0000 -1.0000 3742422 1576035436.10 151.5419 60.0009 32.0000 1.9779 1.9795 415.8773 416.2955 0.0631 -1.0000 -1.0000 3742484 1576035436.20 151.5419 60.0009 32.0000 1.9789 1.9805 415.5979 416.0174 0.0633 -1.0000 -1.0000 3742562 1576035436.30 151.5419 60.0009 32.0000 1.9792 1.9809 415.6423 416.0611 0.0632 -1.0000 -1.0000 3742625 1576035436.40 151.4324 60.0009 32.0000 1.9788 1.9804 415.5776 415.9971 0.0634 -1.0000 -1.0000 3742687 1576035436.50 151.4324 60.0009 32.0000 1.9784 1.9801 415.6495 416.0695 0.0633 -1.0000 -1.0000 3742766 1576035436.60 151.4324 60.0009 32.0000 1.9792 1.9808 415.7465 416.1663 0.0633 -1.0000 -1.0000 3742828 1576035436.70 151.4324 60.0009 32.0000 1.9785 1.9801 415.7050 416.1241 0.0633 -1.0000 -1.0000 3742891 1576035436.80 151.4324 60.0009 32.0000 1.9789 1.9806 415.6303 416.0496 0.0633 -1.0000 -1.0000 3742969 1576035436.90 151.4351 60.0009 32.0000 1.9794 1.9811 415.6274 416.0465 0.0633 -1.0000 -1.0000 3743031 1576035437.00 151.4856 60.0009 32.0000 1.9782 1.9798 415.7487 416.1684 0.0634 -1.0000 -1.0000 3743094 1576035437.10 151.4856 60.0009 32.0000 1.9786 1.9803 415.7809 416.2002 0.0632 -1.0000 -1.0000 3743156 1576035437.20 151.4856 60.0009 32.0000 1.9787 1.9804 415.8754 416.2956 0.0634 -1.0000 -1.0000 3743219 1576035437.30 151.4856 60.0009 32.0000 1.9784 1.9801 415.7397 416.1597 0.0634 -1.0000 -1.0000 3743281 1576035437.40 151.4856 60.0009 32.0000 1.9798 1.9815 415.5604 415.9796 0.0633 -1.0000 -1.0000 3743359 1576035437.50 151.4856 60.0009 32.0000 1.9792 1.9809 415.5910 416.0096 0.0632 -1.0000 -1.0000 3743422 1576035437.60 151.4856 60.0009 32.0000 1.9789 1.9805 415.7091 416.1284 0.0633 -1.0000 -1.0000 3743484 1576035437.70 151.4856 60.0009 32.0000 1.9785 1.9802 415.8436 416.2624 0.0632 -1.0000 -1.0000 3743562 1576035437.80 151.4856 60.0009 32.0000 1.9787 1.9804 415.7827 416.2020 0.0633 -1.0000 -1.0000 3744047 1576035437.90 151.4856 60.0009 32.0000 1.9791 1.9808 415.7036 416.1221 0.0632 -1.0000 -1.0000 3744109 1576035438.00 151.4856 60.0009 32.0000 1.9796 1.9812 415.5845 416.0034 0.0632 -1.0000 -1.0000 3744172 1576035438.10 151.5450 60.0009 32.0000 1.9792 1.9808 415.6030 416.0223 0.0634 -1.0000 -1.0000 3744234 1576035438.20 151.5602 60.0009 32.0000 1.9783 1.9800 415.7151 416.1348 0.0633 -1.0000 -1.0000 3744312 1576035438.30 151.5602 60.0009 32.0000 1.9784 1.9801 415.7761 416.1953 0.0633 -1.0000 -1.0000 3744375 1576035438.40 151.5602 60.0009 32.0000 1.9793 1.9809 415.7361 416.1564 0.0635 -1.0000 -1.0000 3744703 1576035438.50 151.5602 60.0009 32.0000 1.9790 1.9806 415.6181 416.0385 0.0634 -1.0000 -1.0000 3744781 1576035438.60 151.5602 60.0009 32.0000 1.9787 1.9803 415.6732 416.0919 0.0632 -1.0000 -1.0000 3744844 1576035438.70 151.5382 60.0009 32.0000 1.9784 1.9800 415.7872 416.2070 0.0634 -1.0000 -1.0000 3744906 1576035438.80 151.4883 60.0009 32.0000 1.9781 1.9797 415.8260 416.2461 0.0633 -1.0000 -1.0000 3744984 1576035438.90 151.4883 60.0009 32.0000 1.9783 1.9800 415.8083 416.2281 0.0633 -1.0000 -1.0000 3745500 1576035439.00 151.4883 60.0009 32.0000 1.9785 1.9802 415.7699 416.1900 0.0634 -1.0000 -1.0000 3745562 1576035439.10 151.4883 60.0009 32.0000 1.9791 1.9807 415.6645 416.0849 0.0635 -1.0000 -1.0000 3745641 1576035439.20 151.4883 60.0009 32.0000 1.9787 1.9803 415.6031 416.0224 0.0633 -1.0000 -1.0000 3745719 1576035439.30 151.4663 60.0009 32.0000 1.9789 1.9805 415.6867 416.1068 0.0633 -1.0000 -1.0000 3745781 1576035439.40 151.4663 60.0009 32.0000 1.9777 1.9794 415.7200 416.1379 0.0630 -1.0000 -1.0000 3745859 1576035439.50 151.4663 60.0009 32.0000 1.9781 1.9798 415.8417 416.2617 0.0635 -1.0000 -1.0000 3745922 1576035439.60 151.4663 60.0009 32.0000 1.9779 1.9795 415.8198 416.2409 0.0635 -1.0000 -1.0000 3745984 1576035439.70 151.4663 60.0009 32.0000 1.9796 1.9812 415.6712 416.0911 0.0634 -1.0000 -1.0000 3746062 1576035439.80 151.4929 60.0012 32.0000 1.9791 1.9808 415.6455 416.0645 0.0632 -1.0000 -1.0000 3746125 1576035439.90 151.5008 60.0012 32.0000 1.9793 1.9809 415.6986 416.1170 0.0632 -1.0000 -1.0000 3746187 1576035440.00 151.5008 60.0012 32.0000 1.9788 1.9804 415.8087 416.2277 0.0633 -1.0000 -1.0000 3746250 1576035440.10 151.5008 60.0012 32.0000 1.9789 1.9805 415.8393 416.2591 0.0634 -1.0000 -1.0000 3746328 1576035440.20 151.5008 60.0012 32.0000 1.9786 1.9802 415.7729 416.1929 0.0634 -1.0000 -1.0000 3746391 1576035440.30 151.5008 60.0012 32.0000 1.9789 1.9805 415.6818 416.1023 0.0634 -1.0000 -1.0000 3746453 1576035440.40 151.5008 60.0012 32.0000 1.9799 1.9815 415.6547 416.0733 0.0632 -1.0000 -1.0000 3746953 1576035440.50 151.5340 60.0012 32.0000 1.9784 1.9801 415.6924 416.1118 0.0634 -1.0000 -1.0000 3747016 1576035440.60 151.5340 60.0012 32.0000 1.9779 1.9796 415.7663 416.1859 0.0633 -1.0000 -1.0000 3747078 1576035440.70 151.5340 60.0012 32.0000 1.9782 1.9798 415.8046 416.2252 0.0634 -1.0000 -1.0000 3747141 1576035440.80 151.5340 60.0012 32.0000 1.9787 1.9804 415.6486 416.0684 0.0634 -1.0000 -1.0000 3747219 1576035440.90 151.5340 60.0012 32.0000 1.9781 1.9798 415.5584 415.9781 0.0634 -1.0000 -1.0000 3747281 1576035441.00 151.5340 60.0012 32.0000 1.9788 1.9804 415.6393 416.0586 0.0633 -1.0000 -1.0000 3747344 1576035441.10 151.5340 60.0012 32.0000 1.9785 1.9801 415.7928 416.2134 0.0634 -1.0000 -1.0000 3747422 1576035441.20 151.5340 60.0012 32.0000 1.9783 1.9799 415.7664 416.1869 0.0635 -1.0000 -1.0000 3747578 1576035441.30 151.5340 60.0012 32.0000 1.9785 1.9801 415.7816 416.2024 0.0635 -1.0000 -1.0000 3747641 1576035441.40 151.5340 60.0012 32.0000 1.9783 1.9800 415.7376 416.1578 0.0635 -1.0000 -1.0000 3747719 1576035441.50 151.5340 60.0012 32.0000 1.9789 1.9806 415.5753 415.9964 0.0635 -1.0000 -1.0000 3747781 1576035441.60 151.5340 60.0012 32.0000 1.9787 1.9804 415.6152 416.0353 0.0634 -1.0000 -1.0000 3747844 1576035441.70 151.5340 60.0012 32.0000 1.9781 1.9798 415.7571 416.1779 0.0635 -1.0000 -1.0000 3747922 1576035441.80 151.4719 60.0012 32.0000 1.9784 1.9800 415.8042 416.2248 0.0634 -1.0000 -1.0000 3747984 1576035441.90 151.5179 60.0012 32.0000 1.9783 1.9800 415.7889 416.2087 0.0633 -1.0000 -1.0000 3748047 1576035442.00 151.5179 60.0012 32.0000 1.9784 1.9800 415.6159 416.0354 0.0634 -1.0000 -1.0000 3748953 1576035442.10 151.5179 60.0012 32.0000 1.9784 1.9801 415.7311 416.1522 0.0635 -1.0000 -1.0000 3749016 1576035442.20 151.5179 60.0012 32.0000 1.9781 1.9797 415.7215 416.1418 0.0635 -1.0000 -1.0000 3749078 1576035442.30 151.5179 60.0012 32.0000 1.9777 1.9793 415.7733 416.1930 0.0634 -1.0000 -1.0000 3749141 1576035442.40 151.5179 60.0012 32.0000 1.9779 1.9796 415.7744 416.1955 0.0635 -1.0000 -1.0000 3749219 1576035442.50 151.5179 60.0012 32.0000 1.9785 1.9802 415.7927 416.2137 0.0636 -1.0000 -1.0000 3749281 1576035442.60 151.5179 60.0012 32.0000 1.9792 1.9809 415.7986 416.2200 0.0636 -1.0000 -1.0000 3749344 1576035442.70 151.5179 60.0012 32.0000 1.9794 1.9811 415.5895 416.0096 0.0634 -1.0000 -1.0000 3749406 1576035442.80 151.5179 60.0012 32.0000 1.9799 1.9815 415.6632 416.0833 0.0634 -1.0000 -1.0000 3749484 1576035442.90 151.5877 60.0012 32.0000 1.9792 1.9809 415.7019 416.1224 0.0635 -1.0000 -1.0000 3749547 1576035443.00 151.5877 60.0012 32.0000 1.9785 1.9802 415.6971 416.1177 0.0635 -1.0000 -1.0000 3749609 1576035443.10 151.5877 60.0012 32.0000 1.9787 1.9804 415.7834 416.2040 0.0635 -1.0000 -1.0000 3749687 1576035443.20 151.5877 60.0012 32.0000 1.9799 1.9816 415.7439 416.1654 0.0636 -1.0000 -1.0000 3749750 1576035443.30 151.5877 60.0012 32.0000 1.9796 1.9812 415.7166 416.1378 0.0635 -1.0000 -1.0000 3749812 1576035443.40 151.5877 60.0012 32.0000 1.9794 1.9810 415.5885 416.0083 0.0634 -1.0000 -1.0000 3749875 1576035443.50 151.5825 60.0012 32.0000 1.9784 1.9801 415.7051 416.1258 0.0635 -1.0000 -1.0000 3749937 1576035443.60 151.5354 60.0012 32.0000 1.9774 1.9791 415.7458 416.1671 0.0636 -1.0000 -1.0000 3750000 1576035443.70 151.5354 60.0012 32.0000 1.9781 1.9798 415.7723 416.1928 0.0635 -1.0000 -1.0000 3750078 1576035443.80 151.5354 60.0012 32.0000 1.9782 1.9799 415.7719 416.1928 0.0635 -1.0000 -1.0000 3750141 1576035443.90 151.5354 60.0012 32.0000 1.9788 1.9805 415.6827 416.1034 0.0635 -1.0000 -1.0000 3750219 1576035444.00 151.5354 60.0012 32.0000 1.9791 1.9808 415.5752 415.9956 0.0634 -1.0000 -1.0000 3750687 1576035444.10 151.5354 60.0012 32.0000 1.9790 1.9806 415.6185 416.0384 0.0634 -1.0000 -1.0000 3750750 1576035444.20 151.5354 60.0012 32.0000 1.9785 1.9801 415.6759 416.0960 0.0634 -1.0000 -1.0000 3750828 1576035444.30 151.5354 60.0012 32.0000 1.9787 1.9804 415.7183 416.1388 0.0634 -1.0000 -1.0000 3750891 1576035444.40 151.5354 60.0012 32.0000 1.9798 1.9814 415.6749 416.0954 0.0635 -1.0000 -1.0000 3750953 1576035444.50 151.5354 60.0012 32.0000 1.9786 1.9802 415.5989 416.0185 0.0632 -1.0000 -1.0000 3751031 1576035444.60 151.5354 60.0012 32.0000 1.9786 1.9802 415.4965 415.9167 0.0635 -1.0000 -1.0000 3751094 1576035444.70 151.4748 60.0010 32.0000 1.9778 1.9794 415.6364 416.0572 0.0635 -1.0000 -1.0000 3751156 1576035444.80 151.4729 60.0010 32.0000 1.9784 1.9801 415.6900 416.1102 0.0634 -1.0000 -1.0000 3751234 1576035444.90 151.4729 60.0010 32.0000 1.9780 1.9797 415.7502 416.1712 0.0635 -1.0000 -1.0000 3751312 1576035445.00 151.4729 60.0010 32.0000 1.9792 1.9808 415.7260 416.1468 0.0635 -1.0000 -1.0000 3751438 1576035445.10 151.4729 60.0010 32.0000 1.9788 1.9805 415.5851 416.0050 0.0634 -1.0000 -1.0000 3751516 1576035445.20 151.4729 60.0010 32.0000 1.9792 1.9808 415.5181 415.9371 0.0632 -1.0000 -1.0000 3751578 1576035445.30 151.4720 60.0010 32.0000 1.9794 1.9811 415.5863 416.0053 0.0633 -1.0000 -1.0000 3751641 1576035445.40 151.4678 60.0010 32.0000 1.9786 1.9802 415.6976 416.1176 0.0634 -1.0000 -1.0000 3751719 1576035445.50 151.4678 60.0010 32.0000 1.9788 1.9805 415.7923 416.2121 0.0633 -1.0000 -1.0000 3751781 1576035445.60 151.4678 60.0010 32.0000 1.9793 1.9810 415.6831 416.1030 0.0633 -1.0000 -1.0000 3751969 1576035445.70 151.4678 60.0010 32.0000 1.9787 1.9804 415.6762 416.0950 0.0632 -1.0000 -1.0000 3752047 1576035445.80 151.4678 60.0010 32.0000 1.9789 1.9805 415.6026 416.0222 0.0634 -1.0000 -1.0000 3752109 1576035445.90 151.4678 60.0010 32.0000 1.9789 1.9805 415.7154 416.1352 0.0634 -1.0000 -1.0000 3752172 1576035446.00 151.4678 60.0010 32.0000 1.9779 1.9796 415.7437 416.1639 0.0634 -1.0000 -1.0000 3752234 1576035446.10 151.4678 60.0010 32.0000 1.9784 1.9800 415.8423 416.2627 0.0635 -1.0000 -1.0000 3752297 1576035446.20 151.4678 60.0010 32.0000 1.9781 1.9797 415.7204 416.1403 0.0633 -1.0000 -1.0000 3752375 1576035446.30 151.4678 60.0010 32.0000 1.9787 1.9803 415.6564 416.0757 0.0633 -1.0000 -1.0000 3752437 1576035446.40 151.4678 60.0010 32.0000 1.9787 1.9804 415.6239 416.0443 0.0635 -1.0000 -1.0000 3752500 1576035446.50 151.4773 60.0010 32.0000 1.9789 1.9806 415.5993 416.0183 0.0632 -1.0000 -1.0000 3752578 1576035446.60 151.5304 60.0010 32.0000 1.9780 1.9797 415.8317 416.2513 0.0633 -1.0000 -1.0000 3752750 1576035446.70 151.5304 60.0010 32.0000 1.9787 1.9804 415.8122 416.2316 0.0634 -1.0000 -1.0000 3752812 1576035446.80 151.5304 60.0010 32.0000 1.9791 1.9807 415.7651 416.1850 0.0633 -1.0000 -1.0000 3752891 1576035446.90 151.5304 60.0010 32.0000 1.9792 1.9808 415.6442 416.0634 0.0632 -1.0000 -1.0000 3752953 1576035447.00 151.5304 60.0010 32.0000 1.9791 1.9807 415.6040 416.0219 0.0631 -1.0000 -1.0000 3753016 1576035447.10 151.5322 60.0010 32.0000 1.9791 1.9807 415.6053 416.0244 0.0633 -1.0000 -1.0000 3753250 1576035447.20 151.5618 60.0010 32.0000 1.9785 1.9801 415.7065 416.1262 0.0633 -1.0000 -1.0000 3753312 1576035447.30 151.5618 60.0010 32.0000 1.9781 1.9797 415.6826 416.1011 0.0632 -1.0000 -1.0000 3753375 1576035447.40 151.5618 60.0010 32.0000 1.9784 1.9801 415.7358 416.1555 0.0634 -1.0000 -1.0000 3753453 1576035447.50 151.5618 60.0010 32.0000 1.9791 1.9807 415.7200 416.1396 0.0633 -1.0000 -1.0000 3753516 1576035447.60 151.5618 60.0010 32.0000 1.9797 1.9814 415.6428 416.0620 0.0632 -1.0000 -1.0000 3753781 1576035447.70 151.5618 60.0010 32.0000 1.9788 1.9804 415.6778 416.0962 0.0632 -1.0000 -1.0000 3753859 1576035447.80 151.5618 60.0010 32.0000 1.9789 1.9805 415.8050 416.2241 0.0633 -1.0000 -1.0000 3753922 1576035447.90 151.5930 60.0010 32.0000 1.9790 1.9806 415.7533 416.1715 0.0631 -1.0000 -1.0000 3754016 1576035448.00 151.5943 60.0010 32.0000 1.9792 1.9808 415.7007 416.1192 0.0632 -1.0000 -1.0000 3754078 1576035448.10 151.5943 60.0010 32.0000 1.9791 1.9808 415.6835 416.1018 0.0631 -1.0000 -1.0000 3754141 1576035448.20 151.5943 60.0010 32.0000 1.9784 1.9801 415.6724 416.0906 0.0631 -1.0000 -1.0000 3754219 1576035448.30 151.5943 60.0010 32.0000 1.9775 1.9791 415.7384 416.1569 0.0632 -1.0000 -1.0000 3754281 1576035448.40 151.5827 60.0010 32.0000 1.9779 1.9795 415.7733 416.1924 0.0633 -1.0000 -1.0000 3754344 1576035448.50 151.4657 60.0010 32.0000 1.9782 1.9799 415.7630 416.1819 0.0632 -1.0000 -1.0000 3754406 1576035448.60 151.4657 60.0010 32.0000 1.9782 1.9798 415.7586 416.1776 0.0632 -1.0000 -1.0000 3754500 1576035448.70 151.4657 60.0010 32.0000 1.9783 1.9799 415.6434 416.0617 0.0631 -1.0000 -1.0000 3754562 1576035448.80 151.4657 60.0010 32.0000 1.9784 1.9801 415.5929 416.0117 0.0632 -1.0000 -1.0000 3754625 1576035448.90 151.4657 60.0010 32.0000 1.9781 1.9798 415.7130 416.1311 0.0631 -1.0000 -1.0000 3754687 1576035449.00 151.4159 60.0010 32.0000 1.9782 1.9798 415.7711 416.1887 0.0629 -1.0000 -1.0000 3754750 1576035449.10 151.4159 60.0010 32.0000 1.9785 1.9802 415.8039 416.2217 0.0631 -1.0000 -1.0000 3754828 1576035449.20 151.4159 60.0010 32.0000 1.9780 1.9796 415.8276 416.2462 0.0631 -1.0000 -1.0000 3755250 1576035449.30 151.4159 60.0010 32.0000 1.9785 1.9801 415.7390 416.1573 0.0631 -1.0000 -1.0000 3755312 1576035449.40 151.4159 60.0010 32.0000 1.9785 1.9801 415.5652 415.9835 0.0632 -1.0000 -1.0000 3755391 1576035449.50 151.4159 60.0010 32.0000 1.9789 1.9805 415.5692 415.9862 0.0630 -1.0000 -1.0000 3755453 1576035449.60 151.4689 60.0014 32.0000 1.9787 1.9803 415.7365 416.1546 0.0631 -1.0000 -1.0000 3755516 1576035449.70 151.4689 60.0014 32.0000 1.9782 1.9799 415.8311 416.2493 0.0631 -1.0000 -1.0000 3755766 1576035449.80 151.4689 60.0014 32.0000 1.9786 1.9802 415.7562 416.1753 0.0632 -1.0000 -1.0000 3755828 1576035449.90 151.4689 60.0014 32.0000 1.9795 1.9811 415.7235 416.1420 0.0632 -1.0000 -1.0000 3755891 1576035450.00 151.4689 60.0014 32.0000 1.9789 1.9805 415.7320 416.1508 0.0632 -1.0000 -1.0000 3755953 1576035450.10 151.4922 60.0014 32.0000 1.9793 1.9810 415.7116 416.1302 0.0632 -1.0000 -1.0000 3756016 1576035450.20 151.4922 60.0014 32.0000 1.9786 1.9803 415.8090 416.2273 0.0631 -1.0000 -1.0000 3756266 1576035450.30 151.4922 60.0014 32.0000 1.9785 1.9801 415.7253 416.1433 0.0632 -1.0000 -1.0000 3756328 1576035450.40 151.4922 60.0014 32.0000 1.9782 1.9798 415.6334 416.0517 0.0632 -1.0000 -1.0000 3756391 1576035450.50 151.4922 60.0014 32.0000 1.9785 1.9801 415.5854 416.0047 0.0633 -1.0000 -1.0000 3756469 1576035450.60 151.4946 60.0014 32.0000 1.9793 1.9810 415.6385 416.0564 0.0630 -1.0000 -1.0000 3756531 1576035450.70 151.5290 60.0014 32.0000 1.9790 1.9806 415.5413 415.9590 0.0631 -1.0000 -1.0000 3756703 1576035450.80 151.5290 60.0014 32.0000 1.9786 1.9802 415.6785 416.0968 0.0631 -1.0000 -1.0000 3756781 1576035450.90 151.5290 60.0014 32.0000 1.9785 1.9801 415.7110 416.1286 0.0631 -1.0000 -1.0000 3756844 1576035451.00 151.5290 60.0014 32.0000 1.9782 1.9799 415.7252 416.1440 0.0632 -1.0000 -1.0000 3756906 1576035451.10 151.5290 60.0014 32.0000 1.9782 1.9799 415.7639 416.1811 0.0630 -1.0000 -1.0000 3756984 1576035451.20 151.5082 60.0014 32.0000 1.9791 1.9807 415.5744 415.9930 0.0631 -1.0000 -1.0000 3757219 1576035451.30 151.5082 60.0014 32.0000 1.9783 1.9799 415.5681 415.9852 0.0630 -1.0000 -1.0000 3757281 1576035451.40 151.5082 60.0014 32.0000 1.9781 1.9797 415.5946 416.0118 0.0630 -1.0000 -1.0000 3757359 1576035451.50 151.5082 60.0014 32.0000 1.9782 1.9799 415.7894 416.2073 0.0630 -1.0000 -1.0000 3757422 1576035451.60 151.5082 60.0014 32.0000 1.9780 1.9796 415.6932 416.1104 0.0630 -1.0000 -1.0000 3757484 1576035451.70 151.5075 60.0014 32.0000 1.9781 1.9798 415.6492 416.0668 0.0630 -1.0000 -1.0000 3757875 1576035451.80 151.4764 60.0014 32.0000 1.9790 1.9806 415.6560 416.0742 0.0631 -1.0000 -1.0000 3757937 1576035451.90 151.4764 60.0014 32.0000 1.9794 1.9811 415.5324 415.9498 0.0630 -1.0000 -1.0000 3758016 1576035452.00 151.4764 60.0014 32.0000 1.9786 1.9802 415.6950 416.1122 0.0630 -1.0000 -1.0000 3758078 1576035452.10 151.4764 60.0014 32.0000 1.9783 1.9800 415.7180 416.1357 0.0630 -1.0000 -1.0000 3758141 1576035452.20 151.4764 60.0014 32.0000 1.9778 1.9794 415.8227 416.2398 0.0630 -1.0000 -1.0000 3758735 1576035452.30 151.3925 60.0014 32.0000 1.9785 1.9801 415.7081 416.1256 0.0630 -1.0000 -1.0000 3758797 1576035452.40 151.3861 60.0014 32.0000 1.9791 1.9807 415.5331 415.9502 0.0630 -1.0000 -1.0000 3758859 1576035452.50 151.3861 60.0014 32.0000 1.9795 1.9812 415.5969 416.0152 0.0631 -1.0000 -1.0000 3758938 1576035452.60 151.3861 60.0014 32.0000 1.9782 1.9799 415.7032 416.1210 0.0630 -1.0000 -1.0000 3759000 1576035452.70 151.3861 60.0014 32.0000 1.9786 1.9802 415.8100 416.2275 0.0630 -1.0000 -1.0000 3759062 1576035452.80 151.4133 60.0014 32.0000 1.9787 1.9803 415.7414 416.1598 0.0631 -1.0000 -1.0000 3759141 1576035452.90 151.4662 60.0014 32.0000 1.9791 1.9808 415.7321 416.1500 0.0630 -1.0000 -1.0000 3759203 1576035453.00 151.4662 60.0014 32.0000 1.9791 1.9807 415.5877 416.0047 0.0629 -1.0000 -1.0000 3759266 1576035453.10 151.4662 60.0014 32.0000 1.9794 1.9810 415.6235 416.0404 0.0630 -1.0000 -1.0000 3759328 1576035453.20 151.4662 60.0014 32.0000 1.9789 1.9805 415.6737 416.0917 0.0630 -1.0000 -1.0000 3759391 1576035453.30 151.4662 60.0014 32.0000 1.9787 1.9804 415.6791 416.0961 0.0629 -1.0000 -1.0000 3759453 1576035453.40 151.5001 60.0014 32.0000 1.9785 1.9802 415.8406 416.2593 0.0632 -1.0000 -1.0000 3759531 1576035453.50 151.5001 60.0014 32.0000 1.9798 1.9814 415.6575 416.0772 0.0633 -1.0000 -1.0000 3759594 1576035453.60 151.5001 60.0014 32.0000 1.9790 1.9807 415.6435 416.0622 0.0632 -1.0000 -1.0000 3759656 1576035453.70 151.5001 60.0014 32.0000 1.9797 1.9814 415.5846 416.0021 0.0630 -1.0000 -1.0000 3759734 1576035453.80 151.5001 60.0014 32.0000 1.9788 1.9805 415.6365 416.0547 0.0631 -1.0000 -1.0000 3759797 1576035453.90 151.5070 60.0014 32.0000 1.9793 1.9809 415.7802 416.1989 0.0632 -1.0000 -1.0000 3759875 1576035454.00 151.5075 60.0014 32.0000 1.9785 1.9802 415.7864 416.2047 0.0631 -1.0000 -1.0000 3759937 1576035454.10 151.5075 60.0014 32.0000 1.9785 1.9801 415.7655 416.1847 0.0632 -1.0000 -1.0000 3759984 1576035454.20 151.5075 60.0014 32.0000 1.9790 1.9807 415.6839 416.1024 0.0632 -1.0000 -1.0000 3800062 1576035454.30 151.5075 60.0014 32.0000 1.9783 1.9799 415.5940 416.0128 0.0633 -1.0000 -1.0000 3800125 1576035454.40 151.5745 60.0014 32.0000 1.9793 1.9809 415.6051 416.0253 0.0633 -1.0000 -1.0000 3800187 1576035454.50 151.5800 60.0014 32.0000 1.9792 1.9808 415.6249 416.0432 0.0632 -1.0000 -1.0000 3800266 1576035454.60 151.5800 60.0014 32.0000 1.9793 1.9809 415.6826 416.1017 0.0633 -1.0000 -1.0000 3800328 1576035454.70 151.5800 60.0014 32.0000 1.9786 1.9802 415.6673 416.0860 0.0632 -1.0000 -1.0000 3800391 1576035454.80 151.5800 60.0014 32.0000 1.9792 1.9808 415.6715 416.0909 0.0632 -1.0000 -1.0000 3801062 1576035454.90 151.5800 60.0014 32.0000 1.9791 1.9807 415.6401 416.0597 0.0632 -1.0000 -1.0000 3801125 1576035455.00 151.5015 60.0008 32.0000 1.9793 1.9809 415.6087 416.0285 0.0634 -1.0000 -1.0000 3801187 1576035455.10 151.5015 60.0008 32.0000 1.9795 1.9812 415.6806 416.1000 0.0633 -1.0000 -1.0000 3801250 1576035455.20 151.5015 60.0008 32.0000 1.9780 1.9796 415.8742 416.2935 0.0632 -1.0000 -1.0000 3801312 1576035455.30 151.5015 60.0008 32.0000 1.9786 1.9803 415.8539 416.2726 0.0632 -1.0000 -1.0000 3801687 1576035455.40 151.5015 60.0008 32.0000 1.9793 1.9809 415.6394 416.0579 0.0632 -1.0000 -1.0000 3801766 1576035455.50 151.4938 60.0008 32.0000 1.9792 1.9808 415.6456 416.0644 0.0632 -1.0000 -1.0000 3801828 1576035455.60 151.4685 60.0008 32.0000 1.9787 1.9803 415.7521 416.1706 0.0632 -1.0000 -1.0000 3801891 1576035455.70 151.4685 60.0008 32.0000 1.9787 1.9804 415.7827 416.2019 0.0633 -1.0000 -1.0000 3801969 1576035455.80 151.4685 60.0008 32.0000 1.9789 1.9805 415.7106 416.1299 0.0633 -1.0000 -1.0000 3802234 1576035455.90 151.4685 60.0008 32.0000 1.9795 1.9812 415.5688 415.9878 0.0632 -1.0000 -1.0000 3802312 1576035456.00 151.4685 60.0008 32.0000 1.9791 1.9808 415.6152 416.0336 0.0632 -1.0000 -1.0000 3802375 1576035456.10 151.4685 60.0008 32.0000 1.9790 1.9807 415.7665 416.1854 0.0632 -1.0000 -1.0000 3802437 1576035456.20 151.4511 60.0008 32.0000 1.9780 1.9796 415.7471 416.1655 0.0631 -1.0000 -1.0000 3802516 1576035456.30 151.4511 60.0008 32.0000 1.9785 1.9802 415.7477 416.1668 0.0633 -1.0000 -1.0000 3802578 1576035456.40 151.4511 60.0008 32.0000 1.9790 1.9807 415.7659 416.1848 0.0632 -1.0000 -1.0000 3802641 1576035456.50 151.4511 60.0008 32.0000 1.9798 1.9814 415.7166 416.1352 0.0632 -1.0000 -1.0000 3802719 1576035456.60 151.4511 60.0008 32.0000 1.9788 1.9804 415.6259 416.0445 0.0632 -1.0000 -1.0000 3802781 1576035456.70 151.4563 60.0008 32.0000 1.9786 1.9802 415.6376 416.0565 0.0632 -1.0000 -1.0000 3802844 1576035456.80 151.5137 60.0008 32.0000 1.9787 1.9804 415.7318 416.1508 0.0632 -1.0000 -1.0000 3802906 1576035456.90 151.5137 60.0008 32.0000 1.9788 1.9805 415.7556 416.1746 0.0632 -1.0000 -1.0000 3802969 1576035457.00 151.5137 60.0008 32.0000 1.9785 1.9802 415.7085 416.1273 0.0632 -1.0000 -1.0000 3803031 1576035457.10 151.5137 60.0008 32.0000 1.9787 1.9803 415.6029 416.0212 0.0631 -1.0000 -1.0000 3803109 1576035457.20 151.5137 60.0008 32.0000 1.9786 1.9802 415.5999 416.0186 0.0632 -1.0000 -1.0000 3803172 1576035457.30 151.5137 60.0008 32.0000 1.9778 1.9794 415.7382 416.1573 0.0633 -1.0000 -1.0000 3803235 1576035457.40 151.5414 60.0008 32.0000 1.9779 1.9796 415.8229 416.2424 0.0633 -1.0000 -1.0000 3803766 1576035457.50 151.5414 60.0008 32.0000 1.9784 1.9800 415.6688 416.0866 0.0631 -1.0000 -1.0000 3803828 1576035457.60 151.5414 60.0008 32.0000 1.9791 1.9808 415.6625 416.0812 0.0632 -1.0000 -1.0000 3803891 1576035457.70 151.5414 60.0008 32.0000 1.9795 1.9811 415.5934 416.0120 0.0632 -1.0000 -1.0000 3803969 1576035457.80 151.5414 60.0008 32.0000 1.9786 1.9803 415.6019 416.0198 0.0631 -1.0000 -1.0000 3804031 1576035457.90 151.5414 60.0008 32.0000 1.9786 1.9802 415.7176 416.1354 0.0630 -1.0000 -1.0000 3804109 1576035458.00 151.5414 60.0008 32.0000 1.9780 1.9796 415.7421 416.1603 0.0632 -1.0000 -1.0000 3804172 1576035458.10 151.5098 60.0008 32.0000 1.9788 1.9804 415.6145 416.0322 0.0630 -1.0000 -1.0000 3804234 1576035458.20 151.4138 60.0008 32.0000 1.9791 1.9807 415.6054 416.0236 0.0631 -1.0000 -1.0000 3804312 1576035458.30 151.4138 60.0008 32.0000 1.9783 1.9800 415.6111 416.0287 0.0630 -1.0000 -1.0000 3804375 1576035458.40 151.4138 60.0008 32.0000 1.9786 1.9802 415.8188 416.2362 0.0630 -1.0000 -1.0000 3804437 1576035458.50 151.4138 60.0008 32.0000 1.9780 1.9797 415.8421 416.2600 0.0631 -1.0000 -1.0000 3804500 1576035458.60 151.4138 60.0008 32.0000 1.9785 1.9802 415.6507 416.0694 0.0631 -1.0000 -1.0000 3804562 1576035458.70 151.4564 60.0008 32.0000 1.9792 1.9808 415.6043 416.0216 0.0630 -1.0000 -1.0000 3804625 1576035458.80 151.4690 60.0008 32.0000 1.9796 1.9813 415.5979 416.0142 0.0628 -1.0000 -1.0000 3804703 1576035458.90 151.4690 60.0008 32.0000 1.9794 1.9810 415.6645 416.0831 0.0631 -1.0000 -1.0000 3805125 1576035459.00 151.4690 60.0008 32.0000 1.9791 1.9807 415.6810 416.0988 0.0631 -1.0000 -1.0000 3805187 1576035459.10 151.4690 60.0008 32.0000 1.9786 1.9802 415.7788 416.1970 0.0631 -1.0000 -1.0000 3805266 1576035459.20 151.4690 60.0008 32.0000 1.9783 1.9799 415.7423 416.1593 0.0630 -1.0000 -1.0000 3805328 1576035459.30 151.4802 60.0008 32.0000 1.9788 1.9805 415.5776 415.9956 0.0631 -1.0000 -1.0000 3805391 1576035459.40 151.4802 60.0008 32.0000 1.9791 1.9807 415.6263 416.0436 0.0630 -1.0000 -1.0000 3805500 1576035459.50 151.4802 60.0008 32.0000 1.9788 1.9804 415.6186 416.0364 0.0631 -1.0000 -1.0000 3805562 1576035459.60 151.4802 60.0008 32.0000 1.9787 1.9804 415.7816 416.1991 0.0629 -1.0000 -1.0000 3805625 1576035459.70 151.4802 60.0008 32.0000 1.9783 1.9799 415.7116 416.1277 0.0629 -1.0000 -1.0000 3805703 1576035459.80 151.5202 60.0012 32.0000 1.9794 1.9810 415.6884 416.1053 0.0629 -1.0000 -1.0000 3805766 1576035459.90 151.5202 60.0012 32.0000 1.9797 1.9814 415.6098 416.0269 0.0630 -1.0000 -1.0000 3805844 1576035460.00 151.5202 60.0012 32.0000 1.9796 1.9813 415.6231 416.0408 0.0631 -1.0000 -1.0000 3805937 1576035460.10 151.5202 60.0012 32.0000 1.9786 1.9802 415.7568 416.1750 0.0630 -1.0000 -1.0000 3805984 1576035460.20 151.5202 60.0012 32.0000 1.9780 1.9797 415.7030 416.1204 0.0630 -1.0000 -1.0000 3806062 1576035460.30 151.5202 60.0012 32.0000 1.9790 1.9807 415.6959 416.1127 0.0629 -1.0000 -1.0000 3806125 1576035460.40 151.5202 60.0012 32.0000 1.9796 1.9813 415.7576 416.1748 0.0630 -1.0000 -1.0000 3806187 1576035460.50 151.5526 60.0012 32.0000 1.9786 1.9803 415.8233 416.2410 0.0631 -1.0000 -1.0000 3806437 1576035460.60 151.5526 60.0012 32.0000 1.9786 1.9803 415.8130 416.2314 0.0631 -1.0000 -1.0000 3806500 1576035460.70 151.5526 60.0012 32.0000 1.9790 1.9806 415.7370 416.1546 0.0630 -1.0000 -1.0000 3806562 1576035460.80 151.5526 60.0012 32.0000 1.9785 1.9801 415.5829 416.0006 0.0631 -1.0000 -1.0000 3806641 1576035460.90 151.5526 60.0012 32.0000 1.9795 1.9811 415.5157 415.9335 0.0631 -1.0000 -1.0000 3806687 1576035461.00 151.5239 60.0012 32.0000 1.9789 1.9805 415.6794 416.0974 0.0631 -1.0000 -1.0000 3806766 1576035461.10 151.4976 60.0012 32.0000 1.9790 1.9806 415.8133 416.2310 0.0630 -1.0000 -1.0000 3806844 1576035461.20 151.4976 60.0012 32.0000 1.9777 1.9794 415.7428 416.1610 0.0631 -1.0000 -1.0000 3806906 1576035461.30 151.4976 60.0012 32.0000 1.9785 1.9801 415.7152 416.1337 0.0631 -1.0000 -1.0000 3806969 1576035461.40 151.4976 60.0012 32.0000 1.9786 1.9803 415.7261 416.1432 0.0631 -1.0000 -1.0000 3807047 1576035461.50 151.4976 60.0012 32.0000 1.9782 1.9799 415.5309 415.9501 0.0633 -1.0000 -1.0000 3807266 1576035461.60 151.3956 60.0012 32.0000 1.9781 1.9797 415.6520 416.0713 0.0633 -1.0000 -1.0000 3807328 1576035461.70 151.3916 60.0012 32.0000 1.9780 1.9797 415.6805 416.0998 0.0633 -1.0000 -1.0000 3807406 1576035461.80 151.3916 60.0012 32.0000 1.9786 1.9802 415.7219 416.1404 0.0632 -1.0000 -1.0000 3807469 1576035461.90 151.3916 60.0012 32.0000 1.9789 1.9805 415.5681 415.9869 0.0632 -1.0000 -1.0000 3807547 1576035462.00 151.3916 60.0012 32.0000 1.9792 1.9808 415.5112 415.9296 0.0632 -1.0000 -1.0000 3807766 1576035462.10 151.4020 60.0012 32.0000 1.9787 1.9803 415.6571 416.0757 0.0632 -1.0000 -1.0000 3807828 1576035462.20 151.4292 60.0012 32.0000 1.9778 1.9794 415.6975 416.1158 0.0631 -1.0000 -1.0000 3807906 1576035462.30 151.4292 60.0012 32.0000 1.9782 1.9798 415.7594 416.1777 0.0632 -1.0000 -1.0000 3807969 1576035462.40 151.4292 60.0012 32.0000 1.9787 1.9803 415.6393 416.0571 0.0631 -1.0000 -1.0000 3808031 1576035462.50 151.4292 60.0012 32.0000 1.9797 1.9814 415.6753 416.0942 0.0632 -1.0000 -1.0000 3808469 1576035462.60 151.4292 60.0012 32.0000 1.9787 1.9804 415.5298 415.9477 0.0630 -1.0000 -1.0000 3808547 1576035462.70 151.4287 60.0012 32.0000 1.9788 1.9804 415.5829 416.0016 0.0632 -1.0000 -1.0000 3808609 1576035462.80 151.4287 60.0012 32.0000 1.9785 1.9801 415.7277 416.1464 0.0632 -1.0000 -1.0000 3808672 1576035462.90 151.4287 60.0012 32.0000 1.9784 1.9800 415.7030 416.1214 0.0631 -1.0000 -1.0000 3808750 1576035463.00 151.4287 60.0012 32.0000 1.9785 1.9801 415.6869 416.1049 0.0631 -1.0000 -1.0000 3809031 1576035463.10 151.4287 60.0012 32.0000 1.9790 1.9807 415.6111 416.0292 0.0632 -1.0000 -1.0000 3809094 1576035463.20 151.4733 60.0012 32.0000 1.9792 1.9808 415.5545 415.9724 0.0630 -1.0000 -1.0000 3809156 1576035463.30 151.4913 60.0012 32.0000 1.9784 1.9801 415.6813 416.0995 0.0632 -1.0000 -1.0000 3809219 1576035463.40 151.4913 60.0012 32.0000 1.9784 1.9800 415.8038 416.2231 0.0633 -1.0000 -1.0000 3809297 1576035463.50 151.4913 60.0012 32.0000 1.9782 1.9798 415.7179 416.1370 0.0632 -1.0000 -1.0000 3809531 1576035463.60 151.4913 60.0012 32.0000 1.9787 1.9804 415.6423 416.0604 0.0630 -1.0000 -1.0000 3809594 1576035463.70 151.4913 60.0012 32.0000 1.9792 1.9808 415.5987 416.0172 0.0632 -1.0000 -1.0000 3809656 1576035463.80 151.5450 60.0012 32.0000 1.9795 1.9811 415.6298 416.0482 0.0631 -1.0000 -1.0000 3809719 1576035463.90 151.5450 60.0012 32.0000 1.9788 1.9804 415.7121 416.1301 0.0631 -1.0000 -1.0000 3809797 1576035464.00 151.5450 60.0012 32.0000 1.9781 1.9798 415.7347 416.1532 0.0632 -1.0000 -1.0000 3810016 1576035464.10 151.5450 60.0012 32.0000 1.9781 1.9798 415.7020 416.1197 0.0631 -1.0000 -1.0000 3810078 1576035464.20 151.5450 60.0012 32.0000 1.9786 1.9803 415.6473 416.0659 0.0631 -1.0000 -1.0000 3810156 1576035464.30 151.5620 60.0012 32.0000 1.9791 1.9808 415.5710 415.9901 0.0633 -1.0000 -1.0000 3810219 1576035464.40 151.5626 60.0012 32.0000 1.9791 1.9807 415.7376 416.1548 0.0630 -1.0000 -1.0000 3810281 1576035464.50 151.5626 60.0012 32.0000 1.9788 1.9805 415.6256 416.0435 0.0630 -1.0000 -1.0000 3810359 1576035464.60 151.5626 60.0012 32.0000 1.9788 1.9804 415.7769 416.1946 0.0631 -1.0000 -1.0000 3810453 1576035464.70 151.5626 60.0012 32.0000 1.9788 1.9805 415.8143 416.2331 0.0632 -1.0000 -1.0000 3810516 1576035464.80 151.5527 60.0013 32.0000 1.9797 1.9814 415.6791 416.0982 0.0632 -1.0000 -1.0000 3810578 1576035464.90 151.4989 60.0018 32.0000 1.9787 1.9804 415.6333 416.0517 0.0631 -1.0000 -1.0000 3810641 1576035465.00 151.4989 60.0018 32.0000 1.9795 1.9812 415.6302 416.0496 0.0633 -1.0000 -1.0000 3810703 1576035465.10 151.4989 60.0018 32.0000 1.9786 1.9802 415.7301 416.1487 0.0632 -1.0000 -1.0000 3810953 1576035465.20 151.4989 60.0018 32.0000 1.9783 1.9800 415.7383 416.1574 0.0632 -1.0000 -1.0000 3811016 1576035465.30 151.4989 60.0018 32.0000 1.9789 1.9806 415.7346 416.1528 0.0631 -1.0000 -1.0000 3811078 1576035465.40 151.4684 60.0018 32.0000 1.9792 1.9809 415.6776 416.0955 0.0632 -1.0000 -1.0000 3811141 1576035465.50 151.4684 60.0018 32.0000 1.9792 1.9808 415.6554 416.0737 0.0632 -1.0000 -1.0000 3811219 1576035465.60 151.4684 60.0018 32.0000 1.9793 1.9809 415.6651 416.0838 0.0632 -1.0000 -1.0000 3811547 1576035465.70 151.4684 60.0018 32.0000 1.9787 1.9804 415.8144 416.2335 0.0633 -1.0000 -1.0000 3811625 1576035465.80 151.4684 60.0018 32.0000 1.9792 1.9809 415.8242 416.2420 0.0631 -1.0000 -1.0000 3811672 1576035465.90 151.4776 60.0018 32.0000 1.9790 1.9807 415.6293 416.0484 0.0633 -1.0000 -1.0000 3811750 1576035466.00 151.4850 60.0018 32.0000 1.9795 1.9812 415.5313 415.9499 0.0631 -1.0000 -1.0000 3811812 1576035466.10 151.4850 60.0018 32.0000 1.9791 1.9808 415.5371 415.9563 0.0633 -1.0000 -1.0000 3812062 1576035466.20 151.4850 60.0018 32.0000 1.9783 1.9800 415.7000 416.1191 0.0632 -1.0000 -1.0000 3812141 1576035466.30 151.4850 60.0018 32.0000 1.9785 1.9802 415.7713 416.1896 0.0631 -1.0000 -1.0000 3812203 1576035466.40 151.4850 60.0018 32.0000 1.9787 1.9804 415.7690 416.1879 0.0632 -1.0000 -1.0000 3812266 1576035466.50 151.5240 60.0018 32.0000 1.9790 1.9806 415.6417 416.0596 0.0631 -1.0000 -1.0000 3812328 1576035466.60 151.5240 60.0018 32.0000 1.9796 1.9812 415.5840 416.0022 0.0632 -1.0000 -1.0000 3812781 1576035466.70 151.5240 60.0018 32.0000 1.9795 1.9811 415.6676 416.0857 0.0631 -1.0000 -1.0000 3812844 1576035466.80 151.5240 60.0018 32.0000 1.9792 1.9808 415.7369 416.1554 0.0631 -1.0000 -1.0000 3812906 1576035466.90 151.5240 60.0018 32.0000 1.9778 1.9794 415.7796 416.1977 0.0631 -1.0000 -1.0000 3812984 1576035467.00 151.5466 60.0018 32.0000 1.9785 1.9801 415.7826 416.2014 0.0632 -1.0000 -1.0000 3813047 1576035467.10 151.5471 60.0018 32.0000 1.9785 1.9802 415.7321 416.1510 0.0632 -1.0000 -1.0000 3813281 1576035467.20 151.5471 60.0018 32.0000 1.9790 1.9807 415.6185 416.0370 0.0632 -1.0000 -1.0000 3813344 1576035467.30 151.5471 60.0018 32.0000 1.9790 1.9807 415.5845 416.0031 0.0632 -1.0000 -1.0000 3813406 1576035467.40 151.5471 60.0018 32.0000 1.9791 1.9808 415.7848 416.2034 0.0631 -1.0000 -1.0000 3813469 1576035467.50 151.5471 60.0018 32.0000 1.9785 1.9802 415.7015 416.1196 0.0632 -1.0000 -1.0000 3813547 1576035467.60 151.5198 60.0018 32.0000 1.9786 1.9802 415.6776 416.0966 0.0632 -1.0000 -1.0000 3813719 1576035467.70 151.5198 60.0018 32.0000 1.9785 1.9801 415.6740 416.0925 0.0632 -1.0000 -1.0000 3813797 1576035467.80 151.5198 60.0018 32.0000 1.9795 1.9811 415.6313 416.0492 0.0631 -1.0000 -1.0000 3813859 1576035467.90 151.5198 60.0018 32.0000 1.9797 1.9813 415.7390 416.1572 0.0631 -1.0000 -1.0000 3813922 1576035468.00 151.5198 60.0018 32.0000 1.9785 1.9802 415.7881 416.2069 0.0633 -1.0000 -1.0000 3813984 1576035468.10 151.4872 60.0018 32.0000 1.9785 1.9802 415.8286 416.2481 0.0632 -1.0000 -1.0000 3814187 1576035468.20 151.4872 60.0018 32.0000 1.9790 1.9807 415.7234 416.1414 0.0630 -1.0000 -1.0000 3814266 1576035468.30 151.4872 60.0018 32.0000 1.9793 1.9810 415.5902 416.0078 0.0631 -1.0000 -1.0000 3814328 1576035468.40 151.4872 60.0018 32.0000 1.9798 1.9814 415.6545 416.0726 0.0631 -1.0000 -1.0000 3814391 1576035468.50 151.4872 60.0018 32.0000 1.9792 1.9808 415.7344 416.1528 0.0631 -1.0000 -1.0000 3814469 1576035468.60 151.4578 60.0018 32.0000 1.9792 1.9808 415.8089 416.2274 0.0631 -1.0000 -1.0000 3814531 1576035468.70 151.4359 60.0018 32.0000 1.9788 1.9804 415.7082 416.1248 0.0628 -1.0000 -1.0000 3814750 1576035468.80 151.4359 60.0018 32.0000 1.9795 1.9812 415.6313 416.0491 0.0632 -1.0000 -1.0000 3814828 1576035468.90 151.4359 60.0018 32.0000 1.9794 1.9811 415.6335 416.0516 0.0631 -1.0000 -1.0000 3814891 1576035469.00 151.4359 60.0018 32.0000 1.9785 1.9802 415.7055 416.1234 0.0631 -1.0000 -1.0000 3814953 1576035469.10 151.4359 60.0018 32.0000 1.9790 1.9806 415.7269 416.1448 0.0631 -1.0000 -1.0000 3815031 1576035469.20 151.5193 60.0018 32.0000 1.9783 1.9800 415.7945 416.2120 0.0630 -1.0000 -1.0000 3815312 1576035469.30 151.5193 60.0018 32.0000 1.9785 1.9801 415.8105 416.2285 0.0631 -1.0000 -1.0000 3815375 1576035469.40 151.5193 60.0018 32.0000 1.9792 1.9808 415.6737 416.0913 0.0630 -1.0000 -1.0000 3815453 1576035469.50 151.5193 60.0018 32.0000 1.9799 1.9815 415.6655 416.0828 0.0630 -1.0000 -1.0000 3815516 1576035469.60 151.5193 60.0018 32.0000 1.9794 1.9811 415.6824 416.1010 0.0631 -1.0000 -1.0000 3815578 1576035469.70 151.5680 60.0021 32.0000 1.9787 1.9804 415.6962 416.1144 0.0630 -1.0000 -1.0000 3815766 1576035469.80 151.5694 60.0021 32.0000 1.9788 1.9804 415.7369 416.1550 0.0631 -1.0000 -1.0000 3815828 1576035469.90 151.5694 60.0021 32.0000 1.9793 1.9810 415.7656 416.1843 0.0632 -1.0000 -1.0000 3815906 1576035470.00 151.5694 60.0021 32.0000 1.9794 1.9811 415.6738 416.0920 0.0631 -1.0000 -1.0000 3815953 1576035470.10 151.5694 60.0021 32.0000 1.9800 1.9816 415.7395 416.1573 0.0630 -1.0000 -1.0000 3816016 1576035470.20 151.5501 60.0021 32.0000 1.9794 1.9810 415.8551 416.2739 0.0632 -1.0000 -1.0000 3816453 1576035470.30 151.5339 60.0021 32.0000 1.9786 1.9802 415.7777 416.1967 0.0631 -1.0000 -1.0000 3816516 1576035470.40 151.5339 60.0021 32.0000 1.9786 1.9802 415.7946 416.2122 0.0630 -1.0000 -1.0000 3816578 1576035470.50 151.5339 60.0021 32.0000 1.9793 1.9809 415.6228 416.0401 0.0630 -1.0000 -1.0000 3816656 1576035470.60 151.5339 60.0021 32.0000 1.9796 1.9812 415.5915 416.0096 0.0631 -1.0000 -1.0000 3816719 1576035470.70 151.5339 60.0021 32.0000 1.9787 1.9803 415.6408 416.0588 0.0631 -1.0000 -1.0000 3816781 1576035470.80 151.5448 60.0021 32.0000 1.9788 1.9804 415.6782 416.0959 0.0630 -1.0000 -1.0000 3816969 1576035470.90 151.5448 60.0021 32.0000 1.9786 1.9803 415.8176 416.2348 0.0629 -1.0000 -1.0000 3817031 1576035471.00 151.5448 60.0021 32.0000 1.9788 1.9805 415.6492 416.0666 0.0630 -1.0000 -1.0000 3817094 1576035471.10 151.5448 60.0021 32.0000 1.9795 1.9811 415.6662 416.0841 0.0631 -1.0000 -1.0000 3817172 1576035471.20 151.5448 60.0021 32.0000 1.9795 1.9811 415.6486 416.0661 0.0630 -1.0000 -1.0000 3817235 1576035471.30 151.4924 60.0021 32.0000 1.9786 1.9802 415.6328 416.0499 0.0630 -1.0000 -1.0000 3817453 1576035471.40 151.4885 60.0021 32.0000 1.9785 1.9801 415.7286 416.1468 0.0632 -1.0000 -1.0000 3817531 1576035471.50 151.4885 60.0021 32.0000 1.9778 1.9795 415.8170 416.2349 0.0630 -1.0000 -1.0000 3817594 1576035471.60 151.4885 60.0021 32.0000 1.9787 1.9804 415.7500 416.1679 0.0631 -1.0000 -1.0000 3817656 1576035471.70 151.4885 60.0021 32.0000 1.9784 1.9801 415.6339 416.0516 0.0631 -1.0000 -1.0000 3817734 1576035471.80 151.4885 60.0021 32.0000 1.9792 1.9808 415.6602 416.0782 0.0631 -1.0000 -1.0000 3817797 1576035471.90 151.4511 60.0021 32.0000 1.9788 1.9805 415.6596 416.0765 0.0629 -1.0000 -1.0000 3817875 1576035472.00 151.4511 60.0021 32.0000 1.9786 1.9802 415.7458 416.1631 0.0631 -1.0000 -1.0000 3817937 1576035472.10 151.4511 60.0021 32.0000 1.9792 1.9808 415.7282 416.1464 0.0631 -1.0000 -1.0000 3818000 1576035472.20 151.4511 60.0021 32.0000 1.9791 1.9807 415.5967 416.0133 0.0629 -1.0000 -1.0000 3818062 1576035472.30 151.4511 60.0021 32.0000 1.9787 1.9804 415.5614 415.9796 0.0631 -1.0000 -1.0000 3818125 1576035472.40 151.4620 60.0021 32.0000 1.9784 1.9800 415.6010 416.0180 0.0629 -1.0000 -1.0000 3818187 1576035472.50 151.4620 60.0021 32.0000 1.9783 1.9799 415.7591 416.1765 0.0630 -1.0000 -1.0000 3818266 1576035472.60 151.4620 60.0021 32.0000 1.9785 1.9801 415.7817 416.1992 0.0631 -1.0000 -1.0000 3818328 1576035472.70 151.4620 60.0021 32.0000 1.9785 1.9801 415.7758 416.1937 0.0630 -1.0000 -1.0000 3818391 1576035472.80 151.4620 60.0021 32.0000 1.9791 1.9808 415.6886 416.1068 0.0630 -1.0000 -1.0000 3818578 1576035472.90 151.4743 60.0021 32.0000 1.9794 1.9810 415.6609 416.0773 0.0629 -1.0000 -1.0000 3818641 1576035473.00 151.5215 60.0021 32.0000 1.9795 1.9811 415.5850 416.0025 0.0630 -1.0000 -1.0000 3818703 1576035473.10 151.5215 60.0021 32.0000 1.9796 1.9812 415.6081 416.0256 0.0631 -1.0000 -1.0000 3818781 1576035473.20 151.5215 60.0021 32.0000 1.9795 1.9811 415.8508 416.2699 0.0632 -1.0000 -1.0000 3818844 1576035473.30 151.5215 60.0021 32.0000 1.9789 1.9805 415.7450 416.1632 0.0631 -1.0000 -1.0000 3819016 1576035473.40 151.5215 60.0021 32.0000 1.9789 1.9806 415.7705 416.1886 0.0630 -1.0000 -1.0000 3819094 1576035473.50 151.4874 60.0021 32.0000 1.9794 1.9810 415.6144 416.0312 0.0630 -1.0000 -1.0000 3819156 1576035473.60 151.4874 60.0021 32.0000 1.9796 1.9812 415.5531 415.9706 0.0630 -1.0000 -1.0000 3819219 1576035473.70 151.4874 60.0021 32.0000 1.9781 1.9797 415.5995 416.0161 0.0629 -1.0000 -1.0000 3819281 1576035473.80 151.4874 60.0021 32.0000 1.9778 1.9795 415.6803 416.0969 0.0629 -1.0000 -1.0000 3819766 1576035473.90 151.4874 60.0021 32.0000 1.9779 1.9796 415.6996 416.1171 0.0629 -1.0000 -1.0000 3819844 1576035474.00 151.5658 60.0021 32.0000 1.9788 1.9804 415.7028 416.1196 0.0629 -1.0000 -1.0000 3819906 1576035474.10 151.5693 60.0021 32.0000 1.9786 1.9802 415.6871 416.1042 0.0630 -1.0000 -1.0000 3819969 1576035474.20 151.5693 60.0021 32.0000 1.9784 1.9801 415.6938 416.1116 0.0629 -1.0000 -1.0000 3820031 1576035474.30 151.5693 60.0021 32.0000 1.9788 1.9805 415.6354 416.0529 0.0631 -1.0000 -1.0000 3820094 1576035474.40 151.5693 60.0021 32.0000 1.9791 1.9807 415.7049 416.1230 0.0631 -1.0000 -1.0000 3820281 1576035474.50 151.5693 60.0021 32.0000 1.9777 1.9793 415.7414 416.1586 0.0630 -1.0000 -1.0000 3820344 1576035474.60 151.5551 60.0016 32.0000 1.9783 1.9799 415.7432 416.1607 0.0631 -1.0000 -1.0000 3820406 1576035474.70 151.5551 60.0016 32.0000 1.9786 1.9802 415.6362 416.0531 0.0629 -1.0000 -1.0000 3820469 1576035474.80 151.5551 60.0016 32.0000 1.9792 1.9808 415.5954 416.0120 0.0629 -1.0000 -1.0000 3820547 1576035474.90 151.5551 60.0016 32.0000 1.9794 1.9810 415.6348 416.0524 0.0630 -1.0000 -1.0000 3820781 1576035475.00 151.5551 60.0016 32.0000 1.9782 1.9799 415.6656 416.0831 0.0630 -1.0000 -1.0000 3820844 1576035475.10 151.5269 60.0016 32.0000 1.9782 1.9799 415.7639 416.1822 0.0631 -1.0000 -1.0000 3820906 1576035475.20 151.5261 60.0016 32.0000 1.9779 1.9795 415.7758 416.1930 0.0630 -1.0000 -1.0000 3820969 1576035475.30 151.5261 60.0016 32.0000 1.9783 1.9800 415.7048 416.1230 0.0632 -1.0000 -1.0000 3821031 1576035475.40 151.5261 60.0016 32.0000 1.9796 1.9813 415.6560 416.0735 0.0630 -1.0000 -1.0000 3821281 1576035475.50 151.5261 60.0016 32.0000 1.9785 1.9801 415.7746 416.1918 0.0630 -1.0000 -1.0000 3821344 1576035475.60 151.5248 60.0016 32.0000 1.9782 1.9798 415.7498 416.1682 0.0632 -1.0000 -1.0000 3821406 1576035475.70 151.4973 60.0016 32.0000 1.9785 1.9802 415.7203 416.1383 0.0630 -1.0000 -1.0000 3821484 1576035475.80 151.4973 60.0016 32.0000 1.9791 1.9807 415.5918 416.0091 0.0630 -1.0000 -1.0000 3821547 1576035475.90 151.4973 60.0016 32.0000 1.9785 1.9802 415.5651 415.9834 0.0632 -1.0000 -1.0000 3821781 1576035476.00 151.4973 60.0016 32.0000 1.9783 1.9799 415.7236 416.1425 0.0632 -1.0000 -1.0000 3821844 1576035476.10 151.4973 60.0016 32.0000 1.9781 1.9797 415.7303 416.1481 0.0630 -1.0000 -1.0000 3821906 1576035476.20 151.4311 60.0016 32.0000 1.9785 1.9802 415.7787 416.1964 0.0631 -1.0000 -1.0000 3821984 1576035476.30 151.4311 60.0016 32.0000 1.9791 1.9807 415.6097 416.0285 0.0633 -1.0000 -1.0000 3822047 1576035476.40 151.4311 60.0016 32.0000 1.9794 1.9810 415.6487 416.0682 0.0633 -1.0000 -1.0000 3822266 1576035476.50 151.4311 60.0016 32.0000 1.9788 1.9804 415.6023 416.0215 0.0632 -1.0000 -1.0000 3822344 1576035476.60 151.4311 60.0016 32.0000 1.9796 1.9812 415.7694 416.1880 0.0632 -1.0000 -1.0000 3822406 1576035476.70 151.4626 60.0016 32.0000 1.9788 1.9805 415.7904 416.2095 0.0632 -1.0000 -1.0000 3822469 1576035476.80 151.4752 60.0016 32.0000 1.9790 1.9807 415.7394 416.1577 0.0631 -1.0000 -1.0000 3822547 1576035476.90 151.4752 60.0016 32.0000 1.9798 1.9815 415.7175 416.1358 0.0632 -1.0000 -1.0000 3822781 1576035477.00 151.4752 60.0016 32.0000 1.9789 1.9805 415.5945 416.0137 0.0632 -1.0000 -1.0000 3822844 1576035477.10 151.4752 60.0016 32.0000 1.9784 1.9800 415.6237 416.0409 0.0630 -1.0000 -1.0000 3822922 1576035477.20 151.4803 60.0016 32.0000 1.9788 1.9805 415.6338 416.0525 0.0632 -1.0000 -1.0000 3822984 1576035477.30 151.5747 60.0016 32.0000 1.9783 1.9799 415.7901 416.2085 0.0631 -1.0000 -1.0000 3823047 1576035477.40 151.5747 60.0016 32.0000 1.9791 1.9808 415.7608 416.1790 0.0631 -1.0000 -1.0000 3823297 1576035477.50 151.5747 60.0016 32.0000 1.9794 1.9810 415.6134 416.0328 0.0633 -1.0000 -1.0000 3823359 1576035477.60 151.5747 60.0016 32.0000 1.9792 1.9809 415.6824 416.1015 0.0633 -1.0000 -1.0000 3823422 1576035477.70 151.5747 60.0016 32.0000 1.9793 1.9809 415.6379 416.0564 0.0631 -1.0000 -1.0000 3823484 1576035477.80 151.5273 60.0016 32.0000 1.9785 1.9801 415.8059 416.2245 0.0632 -1.0000 -1.0000 3823547 1576035477.90 151.5248 60.0016 32.0000 1.9777 1.9793 415.8559 416.2749 0.0632 -1.0000 -1.0000 3823625 1576035478.00 151.5248 60.0016 32.0000 1.9776 1.9792 415.7761 416.1954 0.0633 -1.0000 -1.0000 3824281 1576035478.10 151.5248 60.0016 32.0000 1.9783 1.9800 415.6469 416.0661 0.0633 -1.0000 -1.0000 3824344 1576035478.20 151.5248 60.0016 32.0000 1.9788 1.9805 415.6586 416.0777 0.0633 -1.0000 -1.0000 3824406 1576035478.30 151.5252 60.0016 32.0000 1.9789 1.9805 415.5628 415.9821 0.0633 -1.0000 -1.0000 3824484 1576035478.40 151.5257 60.0016 32.0000 1.9787 1.9803 415.6410 416.0604 0.0633 -1.0000 -1.0000 3824531 1576035478.50 151.5257 60.0016 32.0000 1.9781 1.9798 415.6575 416.0763 0.0632 -1.0000 -1.0000 3824609 1576035478.60 151.5257 60.0016 32.0000 1.9784 1.9800 415.7482 416.1672 0.0632 -1.0000 -1.0000 3824672 1576035478.70 151.5257 60.0016 32.0000 1.9782 1.9798 415.7782 416.1976 0.0633 -1.0000 -1.0000 3824735 1576035478.80 151.5257 60.0016 32.0000 1.9782 1.9798 415.7465 416.1657 0.0632 -1.0000 -1.0000 3824812 1576035478.90 151.4987 60.0016 32.0000 1.9788 1.9804 415.6357 416.0549 0.0633 -1.0000 -1.0000 3824875 1576035479.00 151.4987 60.0016 32.0000 1.9784 1.9801 415.6707 416.0899 0.0632 -1.0000 -1.0000 3824938 1576035479.10 151.4987 60.0016 32.0000 1.9781 1.9797 415.7221 416.1406 0.0632 -1.0000 -1.0000 3825000 1576035479.20 151.4987 60.0016 32.0000 1.9785 1.9802 415.8095 416.2283 0.0632 -1.0000 -1.0000 3825062 1576035479.30 151.4987 60.0016 32.0000 1.9787 1.9803 415.8083 416.2275 0.0633 -1.0000 -1.0000 3825141 1576035479.40 151.4596 60.0016 32.0000 1.9790 1.9806 415.5446 415.9639 0.0633 -1.0000 -1.0000 3825203 1576035479.50 151.4560 60.0016 32.0000 1.9794 1.9810 415.6828 416.1020 0.0633 -1.0000 -1.0000 3825547 1576035479.60 151.4560 60.0016 32.0000 1.9792 1.9809 415.5899 416.0096 0.0634 -1.0000 -1.0000 3825609 1576035479.70 151.4560 60.0016 32.0000 1.9789 1.9805 415.6343 416.0541 0.0633 -1.0000 -1.0000 3825687 1576035479.80 151.4560 60.0016 32.0000 1.9792 1.9808 415.7183 416.1370 0.0632 -1.0000 -1.0000 3825750 1576035479.90 151.4578 60.0016 32.0000 1.9786 1.9802 415.7778 416.1970 0.0633 -1.0000 -1.0000 3825828 1576035480.00 151.5245 60.0020 32.0000 1.9785 1.9801 415.8278 416.2472 0.0633 -1.0000 -1.0000 3826016 1576035480.10 151.5245 60.0020 32.0000 1.9790 1.9806 415.6106 416.0294 0.0633 -1.0000 -1.0000 3826078 1576035480.20 151.5245 60.0020 32.0000 1.9791 1.9808 415.6422 416.0615 0.0633 -1.0000 -1.0000 3826156 1576035480.30 151.5245 60.0020 32.0000 1.9789 1.9805 415.5863 416.0052 0.0632 -1.0000 -1.0000 3826219 1576035480.40 151.5245 60.0020 32.0000 1.9787 1.9804 415.6962 416.1149 0.0632 -1.0000 -1.0000 3826281 1576035480.50 151.5245 60.0020 32.0000 1.9787 1.9804 415.7609 416.1797 0.0632 -1.0000 -1.0000 3826359 1576035480.60 151.5050 60.0020 32.0000 1.9779 1.9795 415.7338 416.1530 0.0633 -1.0000 -1.0000 3826422 1576035480.70 151.5050 60.0020 32.0000 1.9779 1.9795 415.7707 416.1900 0.0633 -1.0000 -1.0000 3826484 1576035480.80 151.5050 60.0020 32.0000 1.9779 1.9796 415.7737 416.1939 0.0634 -1.0000 -1.0000 3826547 1576035480.90 151.5050 60.0020 32.0000 1.9784 1.9801 415.6900 416.1090 0.0632 -1.0000 -1.0000 3826609 1576035481.00 151.5050 60.0020 32.0000 1.9783 1.9800 415.6364 416.0562 0.0634 -1.0000 -1.0000 3826984 1576035481.10 151.5082 60.0020 32.0000 1.9789 1.9805 415.6135 416.0325 0.0632 -1.0000 -1.0000 3827062 1576035481.20 151.5093 60.0020 32.0000 1.9788 1.9805 415.6350 416.0536 0.0632 -1.0000 -1.0000 3827125 1576035481.30 151.5093 60.0020 32.0000 1.9787 1.9803 415.7079 416.1272 0.0633 -1.0000 -1.0000 3827187 1576035481.40 151.5093 60.0020 32.0000 1.9785 1.9802 415.8036 416.2229 0.0633 -1.0000 -1.0000 3827266 1576035481.50 151.5093 60.0020 32.0000 1.9790 1.9807 415.7062 416.1262 0.0633 -1.0000 -1.0000 3827328 1576035481.60 151.5093 60.0020 32.0000 1.9795 1.9812 415.6010 416.0206 0.0633 -1.0000 -1.0000 3827391 1576035481.70 151.4556 60.0020 32.0000 1.9794 1.9811 415.5774 415.9962 0.0632 -1.0000 -1.0000 3827453 1576035481.80 151.4556 60.0020 32.0000 1.9792 1.9809 415.5337 415.9525 0.0632 -1.0000 -1.0000 3827516 1576035481.90 151.4556 60.0020 32.0000 1.9785 1.9802 415.6807 416.0999 0.0633 -1.0000 -1.0000 3827594 1576035482.00 151.4556 60.0020 32.0000 1.9781 1.9798 415.7973 416.2164 0.0632 -1.0000 -1.0000 3827766 1576035482.10 151.4556 60.0020 32.0000 1.9791 1.9808 415.7019 416.1204 0.0632 -1.0000 -1.0000 3827828 1576035482.20 151.5132 60.0020 32.0000 1.9790 1.9806 415.6323 416.0507 0.0632 -1.0000 -1.0000 3827906 1576035482.30 151.5132 60.0020 32.0000 1.9793 1.9809 415.5551 415.9739 0.0632 -1.0000 -1.0000 3827969 1576035482.40 151.5132 60.0020 32.0000 1.9784 1.9801 415.8331 416.2525 0.0632 -1.0000 -1.0000 3828031 1576035482.50 151.5132 60.0020 32.0000 1.9778 1.9795 415.7749 416.1938 0.0632 -1.0000 -1.0000 3828109 1576035482.60 151.5132 60.0020 32.0000 1.9780 1.9797 415.8277 416.2468 0.0632 -1.0000 -1.0000 3828281 1576035482.70 151.5145 60.0020 32.0000 1.9788 1.9804 415.6080 416.0268 0.0632 -1.0000 -1.0000 3828344 1576035482.80 151.5329 60.0020 32.0000 1.9789 1.9806 415.5693 415.9878 0.0632 -1.0000 -1.0000 3828422 1576035482.90 151.5329 60.0020 32.0000 1.9792 1.9808 415.5909 416.0098 0.0632 -1.0000 -1.0000 3828484 1576035483.00 151.5329 60.0020 32.0000 1.9786 1.9802 415.6258 416.0437 0.0631 -1.0000 -1.0000 3828547 1576035483.10 151.5329 60.0020 32.0000 1.9776 1.9792 415.7260 416.1444 0.0631 -1.0000 -1.0000 3828797 1576035483.20 151.5329 60.0020 32.0000 1.9782 1.9798 415.8475 416.2660 0.0632 -1.0000 -1.0000 3828859 1576035483.30 151.5105 60.0020 32.0000 1.9785 1.9801 415.7554 416.1743 0.0632 -1.0000 -1.0000 3828922 1576035483.40 151.5105 60.0020 32.0000 1.9785 1.9801 415.6938 416.1119 0.0631 -1.0000 -1.0000 3829000 1576035483.50 151.5105 60.0020 32.0000 1.9785 1.9801 415.6614 416.0804 0.0633 -1.0000 -1.0000 3829062 1576035483.60 151.5105 60.0020 32.0000 1.9787 1.9804 415.5857 416.0033 0.0630 -1.0000 -1.0000 3829516 1576035483.70 151.5105 60.0020 32.0000 1.9791 1.9808 415.6126 416.0305 0.0631 -1.0000 -1.0000 3829578 1576035483.80 151.4694 60.0020 32.0000 1.9790 1.9806 415.6500 416.0688 0.0632 -1.0000 -1.0000 3829641 1576035483.90 151.4568 60.0020 32.0000 1.9785 1.9801 415.7830 416.2020 0.0632 -1.0000 -1.0000 3829719 1576035484.00 151.4568 60.0020 32.0000 1.9789 1.9806 415.7475 416.1667 0.0632 -1.0000 -1.0000 3829781 1576035484.10 151.4568 60.0020 32.0000 1.9792 1.9808 415.6642 416.0826 0.0631 -1.0000 -1.0000 3830016 1576035484.20 151.4568 60.0020 32.0000 1.9795 1.9812 415.5702 415.9893 0.0633 -1.0000 -1.0000 3830078 1576035484.30 151.4568 60.0020 32.0000 1.9794 1.9810 415.6190 416.0362 0.0630 -1.0000 -1.0000 3830141 1576035484.40 151.4739 60.0020 32.0000 1.9791 1.9808 415.6262 416.0447 0.0631 -1.0000 -1.0000 3830203 1576035484.50 151.4739 60.0020 32.0000 1.9790 1.9806 415.7446 416.1625 0.0631 -1.0000 -1.0000 3830281 1576035484.60 151.4739 60.0020 32.0000 1.9785 1.9801 415.8137 416.2317 0.0631 -1.0000 -1.0000 3830719 1576035484.70 151.4739 60.0020 32.0000 1.9788 1.9805 415.6489 416.0670 0.0631 -1.0000 -1.0000 3830781 1576035484.80 151.4739 60.0020 32.0000 1.9794 1.9811 415.6308 416.0484 0.0630 -1.0000 -1.0000 3830859 1576035484.90 151.4352 60.0022 32.0000 1.9790 1.9806 415.5993 416.0182 0.0632 -1.0000 -1.0000 3830922 1576035485.00 151.4352 60.0022 32.0000 1.9781 1.9798 415.7438 416.1623 0.0630 -1.0000 -1.0000 3830984 1576035485.10 151.4352 60.0022 32.0000 1.9784 1.9801 415.7925 416.2102 0.0630 -1.0000 -1.0000 3831219 1576035485.20 151.4352 60.0022 32.0000 1.9783 1.9800 415.7287 416.1481 0.0633 -1.0000 -1.0000 3831281 1576035485.30 151.4352 60.0022 32.0000 1.9788 1.9804 415.6505 416.0682 0.0631 -1.0000 -1.0000 3831344 1576035485.40 151.4949 60.0022 32.0000 1.9796 1.9813 415.6233 416.0419 0.0632 -1.0000 -1.0000 3831422 1576035485.50 151.5503 60.0022 32.0000 1.9787 1.9804 415.5476 415.9659 0.0632 -1.0000 -1.0000 3831484 1576035485.60 151.5503 60.0022 32.0000 1.9787 1.9803 415.5916 416.0093 0.0631 -1.0000 -1.0000 3831547 1576035485.70 151.5503 60.0022 32.0000 1.9783 1.9800 415.7286 416.1465 0.0630 -1.0000 -1.0000 3831734 1576035485.80 151.5503 60.0022 32.0000 1.9789 1.9806 415.8007 416.2191 0.0632 -1.0000 -1.0000 3831797 1576035485.90 151.5503 60.0022 32.0000 1.9790 1.9807 415.7010 416.1191 0.0631 -1.0000 -1.0000 3831859 1576035486.00 151.5010 60.0022 32.0000 1.9787 1.9803 415.6583 416.0761 0.0631 -1.0000 -1.0000 3831922 1576035486.10 151.5010 60.0022 32.0000 1.9786 1.9803 415.5733 415.9916 0.0632 -1.0000 -1.0000 3831984 1576035486.20 151.5010 60.0022 32.0000 1.9773 1.9789 415.7345 416.1527 0.0631 -1.0000 -1.0000 3832234 1576035486.30 151.5010 60.0022 32.0000 1.9784 1.9801 415.7713 416.1900 0.0631 -1.0000 -1.0000 3832297 1576035486.40 151.5010 60.0022 32.0000 1.9787 1.9804 415.7610 416.1791 0.0631 -1.0000 -1.0000 3832359 1576035486.50 151.4882 60.0022 32.0000 1.9787 1.9803 415.7106 416.1297 0.0633 -1.0000 -1.0000 3832422 1576035486.60 151.4702 60.0022 32.0000 1.9788 1.9805 415.5715 415.9902 0.0632 -1.0000 -1.0000 3832578 1576035486.70 151.4702 60.0022 32.0000 1.9785 1.9802 415.6205 416.0386 0.0631 -1.0000 -1.0000 3832703 1576035486.80 151.4702 60.0022 32.0000 1.9784 1.9800 415.6590 416.0765 0.0630 -1.0000 -1.0000 3832781 1576035486.90 151.4702 60.0022 32.0000 1.9786 1.9803 415.6282 416.0461 0.0631 -1.0000 -1.0000 3832844 1576035487.00 151.4702 60.0022 32.0000 1.9786 1.9802 415.6878 416.1061 0.0630 -1.0000 -1.0000 3832906 1576035487.10 151.4768 60.0022 32.0000 1.9789 1.9806 415.6959 416.1140 0.0632 -1.0000 -1.0000 3832984 1576035487.20 151.4768 60.0022 32.0000 1.9796 1.9812 415.6893 416.1077 0.0632 -1.0000 -1.0000 3833203 1576035487.30 151.4768 60.0022 32.0000 1.9793 1.9809 415.6443 416.0621 0.0631 -1.0000 -1.0000 3833266 1576035487.40 151.4768 60.0022 32.0000 1.9792 1.9808 415.6657 416.0835 0.0631 -1.0000 -1.0000 3833344 1576035487.50 151.4768 60.0022 32.0000 1.9789 1.9805 415.7295 416.1488 0.0632 -1.0000 -1.0000 3833406 1576035487.60 151.4542 60.0022 32.0000 1.9783 1.9800 415.7944 416.2119 0.0630 -1.0000 -1.0000 3833469 1576035487.70 151.4293 60.0022 32.0000 1.9793 1.9810 415.7536 416.1711 0.0630 -1.0000 -1.0000 3834219 1576035487.80 151.4293 60.0022 32.0000 1.9790 1.9807 415.6687 416.0861 0.0630 -1.0000 -1.0000 3834281 1576035487.90 151.4293 60.0022 32.0000 1.9793 1.9810 415.5361 415.9534 0.0631 -1.0000 -1.0000 3834359 1576035488.00 151.4293 60.0022 32.0000 1.9788 1.9804 415.5745 415.9933 0.0632 -1.0000 -1.0000 3834422 1576035488.10 151.4293 60.0022 32.0000 1.9792 1.9809 415.7441 416.1626 0.0631 -1.0000 -1.0000 3834484 1576035488.20 151.5451 60.0022 32.0000 1.9790 1.9806 415.8056 416.2244 0.0632 -1.0000 -1.0000 3834547 1576035488.30 151.5451 60.0022 32.0000 1.9787 1.9804 415.7895 416.2082 0.0631 -1.0000 -1.0000 3834609 1576035488.40 151.5451 60.0022 32.0000 1.9796 1.9812 415.6898 416.1078 0.0631 -1.0000 -1.0000 3834672 1576035488.50 151.5451 60.0022 32.0000 1.9793 1.9809 415.5853 416.0034 0.0631 -1.0000 -1.0000 3834750 1576035488.60 151.5451 60.0022 32.0000 1.9796 1.9812 415.6490 416.0664 0.0631 -1.0000 -1.0000 3834813 1576035488.70 151.5364 60.0022 32.0000 1.9793 1.9810 415.5886 416.0062 0.0630 -1.0000 -1.0000 3834875 1576035488.80 151.5364 60.0022 32.0000 1.9790 1.9806 415.6491 416.0676 0.0632 -1.0000 -1.0000 3834953 1576035488.90 151.5364 60.0022 32.0000 1.9784 1.9801 415.8428 416.2611 0.0631 -1.0000 -1.0000 3835016 1576035489.00 151.5364 60.0022 32.0000 1.9790 1.9807 415.7233 416.1419 0.0632 -1.0000 -1.0000 3835078 1576035489.10 151.5364 60.0022 32.0000 1.9795 1.9812 415.6668 416.0850 0.0631 -1.0000 -1.0000 3835156 1576035489.20 151.5364 60.0022 32.0000 1.9799 1.9815 415.6860 416.1033 0.0630 -1.0000 -1.0000 3835219 1576035489.30 151.5745 60.0022 32.0000 1.9785 1.9801 415.7193 416.1373 0.0630 -1.0000 -1.0000 3835281 1576035489.40 151.5745 60.0022 32.0000 1.9781 1.9798 415.6898 416.1076 0.0631 -1.0000 -1.0000 3835344 1576035489.50 151.5745 60.0022 32.0000 1.9779 1.9795 415.7532 416.1715 0.0631 -1.0000 -1.0000 3835422 1576035489.60 151.5745 60.0022 32.0000 1.9786 1.9802 415.7156 416.1337 0.0630 -1.0000 -1.0000 3835469 1576035489.70 151.5745 60.0022 32.0000 1.9785 1.9801 415.6052 416.0230 0.0631 -1.0000 -1.0000 3835547 1576035489.80 151.4694 60.0020 32.0000 1.9789 1.9805 415.5663 415.9839 0.0630 -1.0000 -1.0000 3835609 1576035489.90 151.4694 60.0020 32.0000 1.9789 1.9805 415.5178 415.9357 0.0632 -1.0000 -1.0000 3835687 1576035490.00 151.4694 60.0020 32.0000 1.9786 1.9802 415.6647 416.0825 0.0630 -1.0000 -1.0000 3835750 1576035490.10 151.4694 60.0020 32.0000 1.9780 1.9797 415.7392 416.1569 0.0630 -1.0000 -1.0000 3835813 1576035490.20 151.4694 60.0020 32.0000 1.9781 1.9797 415.7364 416.1541 0.0631 -1.0000 -1.0000 3835875 1576035490.30 151.4694 60.0020 32.0000 1.9783 1.9800 415.5455 415.9629 0.0630 -1.0000 -1.0000 3836328 1576035490.40 151.4522 60.0020 32.0000 1.9788 1.9804 415.4739 415.8907 0.0629 -1.0000 -1.0000 3836391 1576035490.50 151.4388 60.0020 32.0000 1.9787 1.9803 415.7252 416.1428 0.0630 -1.0000 -1.0000 3836469 1576035490.60 151.4388 60.0020 32.0000 1.9785 1.9801 415.8419 416.2595 0.0630 -1.0000 -1.0000 3836531 1576035490.70 151.4388 60.0020 32.0000 1.9786 1.9802 415.7857 416.2032 0.0630 -1.0000 -1.0000 3836594 1576035490.80 151.4388 60.0020 32.0000 1.9789 1.9806 415.6053 416.0221 0.0629 -1.0000 -1.0000 3836766 1576035490.90 151.4388 60.0020 32.0000 1.9794 1.9811 415.5913 416.0078 0.0629 -1.0000 -1.0000 3836828 1576035491.00 151.4077 60.0020 32.0000 1.9793 1.9809 415.6824 416.0985 0.0628 -1.0000 -1.0000 3836891 1576035491.10 151.4077 60.0020 32.0000 1.9786 1.9802 415.7642 416.1806 0.0629 -1.0000 -1.0000 3836953 1576035491.20 151.4077 60.0020 32.0000 1.9785 1.9801 415.7164 416.1323 0.0628 -1.0000 -1.0000 3837016 1576035491.30 151.4077 60.0020 32.0000 1.9784 1.9800 415.7350 416.1527 0.0630 -1.0000 -1.0000 3837500 1576035491.40 151.4077 60.0020 32.0000 1.9788 1.9804 415.6142 416.0310 0.0629 -1.0000 -1.0000 3837578 1576035491.50 151.4577 60.0020 32.0000 1.9794 1.9811 415.4550 415.8709 0.0628 -1.0000 -1.0000 3837641 1576035491.60 151.4584 60.0020 32.0000 1.9784 1.9800 415.7170 416.1338 0.0629 -1.0000 -1.0000 3837703 1576035491.70 151.4584 60.0020 32.0000 1.9784 1.9801 415.7858 416.2019 0.0627 -1.0000 -1.0000 3837781 1576035491.80 151.4584 60.0020 32.0000 1.9781 1.9797 415.7941 416.2107 0.0629 -1.0000 -1.0000 3837844 1576035491.90 151.4584 60.0020 32.0000 1.9793 1.9809 415.7434 416.1609 0.0629 -1.0000 -1.0000 3838078 1576035492.00 151.4584 60.0020 32.0000 1.9786 1.9802 415.5666 415.9830 0.0629 -1.0000 -1.0000 3838141 1576035492.10 151.5555 60.0020 32.0000 1.9791 1.9808 415.6086 416.0253 0.0629 -1.0000 -1.0000 3838203 1576035492.20 151.5555 60.0020 32.0000 1.9792 1.9808 415.5847 416.0007 0.0628 -1.0000 -1.0000 3838281 1576035492.30 151.5555 60.0020 32.0000 1.9779 1.9795 415.6387 416.0551 0.0630 -1.0000 -1.0000 3838344 1576035492.40 151.5555 60.0020 32.0000 1.9785 1.9802 415.7103 416.1285 0.0631 -1.0000 -1.0000 3838469 1576035492.50 151.5555 60.0020 32.0000 1.9788 1.9805 415.6841 416.1032 0.0632 -1.0000 -1.0000 3838531 1576035492.60 151.5555 60.0020 32.0000 1.9794 1.9810 415.6222 416.0389 0.0628 -1.0000 -1.0000 3838594 1576035492.70 151.5555 60.0020 32.0000 1.9790 1.9806 415.6614 416.0776 0.0629 -1.0000 -1.0000 3838656 1576035492.80 151.5021 60.0020 32.0000 1.9783 1.9799 415.6938 416.1103 0.0628 -1.0000 -1.0000 3838735 1576035492.90 151.5021 60.0020 32.0000 1.9780 1.9796 415.7983 416.2145 0.0628 -1.0000 -1.0000 3838969 1576035493.00 151.5021 60.0020 32.0000 1.9783 1.9799 415.6785 416.0941 0.0628 -1.0000 -1.0000 3839031 1576035493.10 151.5021 60.0020 32.0000 1.9788 1.9805 415.5865 416.0033 0.0630 -1.0000 -1.0000 3839109 1576035493.20 151.5021 60.0020 32.0000 1.9785 1.9801 415.5683 415.9852 0.0629 -1.0000 -1.0000 3839172 1576035493.30 151.4997 60.0020 32.0000 1.9784 1.9800 415.5380 415.9535 0.0627 -1.0000 -1.0000 3839235 1576035493.40 151.4775 60.0020 32.0000 1.9780 1.9797 415.6279 416.0441 0.0629 -1.0000 -1.0000 3839469 1576035493.50 151.4775 60.0020 32.0000 1.9778 1.9794 415.7726 416.1889 0.0628 -1.0000 -1.0000 3839531 1576035493.60 151.4775 60.0020 32.0000 1.9790 1.9807 415.7829 416.1991 0.0627 -1.0000 -1.0000 3839578 1576035493.70 151.4775 60.0020 32.0000 1.9784 1.9801 415.6916 416.1073 0.0628 -1.0000 -1.0000 3839656 1576035493.80 151.4775 60.0020 32.0000 1.9792 1.9808 415.6465 416.0610 0.0626 -1.0000 -1.0000 3839719 1576035493.90 151.3925 60.0020 32.0000 1.9791 1.9807 415.6348 416.0501 0.0627 -1.0000 -1.0000 3839969 1576035494.00 151.3925 60.0020 32.0000 1.9780 1.9796 415.7404 416.1552 0.0626 -1.0000 -1.0000 3840031 1576035494.10 151.3925 60.0020 32.0000 1.9779 1.9796 415.8083 416.2230 0.0626 -1.0000 -1.0000 3840094 1576035494.20 151.3925 60.0020 32.0000 1.9782 1.9798 415.7161 416.1313 0.0626 -1.0000 -1.0000 3840172 1576035494.30 151.3925 60.0020 32.0000 1.9792 1.9808 415.6207 416.0351 0.0626 -1.0000 -1.0000 3840235 1576035494.40 151.4232 60.0020 32.0000 1.9795 1.9811 415.5256 415.9412 0.0628 -1.0000 -1.0000 3840453 1576035494.50 151.4232 60.0020 32.0000 1.9788 1.9804 415.5943 416.0109 0.0628 -1.0000 -1.0000 3840531 1576035494.60 151.4232 60.0020 32.0000 1.9789 1.9805 415.7097 416.1250 0.0627 -1.0000 -1.0000 3840594 1576035494.70 151.4232 60.0020 32.0000 1.9782 1.9799 415.7387 416.1542 0.0626 -1.0000 -1.0000 3840656 1576035494.80 151.4232 60.0020 32.0000 1.9782 1.9798 415.7158 416.1300 0.0626 -1.0000 -1.0000 3840719 1576035494.90 151.4232 60.0020 32.0000 1.9784 1.9800 415.7692 416.1848 0.0627 -1.0000 -1.0000 3841453 1576035495.00 151.5152 60.0019 32.0000 1.9788 1.9804 415.6077 416.0231 0.0627 -1.0000 -1.0000 3841516 1576035495.10 151.5152 60.0019 32.0000 1.9794 1.9810 415.6569 416.0706 0.0625 -1.0000 -1.0000 3841594 1576035495.20 151.5152 60.0019 32.0000 1.9791 1.9808 415.6819 416.0972 0.0627 -1.0000 -1.0000 3841656 1576035495.30 151.5152 60.0019 32.0000 1.9788 1.9804 415.7826 416.1974 0.0626 -1.0000 -1.0000 3841719 1576035495.40 151.5152 60.0019 32.0000 1.9791 1.9808 415.8090 416.2249 0.0627 -1.0000 -1.0000 3841797 1576035495.50 151.5019 60.0019 32.0000 1.9797 1.9814 415.7470 416.1618 0.0626 -1.0000 -1.0000 3841859 1576035495.60 151.5014 60.0019 32.0000 1.9795 1.9811 415.6411 416.0571 0.0630 -1.0000 -1.0000 3841922 1576035495.70 151.5014 60.0019 32.0000 1.9791 1.9807 415.5688 415.9841 0.0627 -1.0000 -1.0000 3841984 1576035495.80 151.5014 60.0019 32.0000 1.9793 1.9809 415.6683 416.0841 0.0627 -1.0000 -1.0000 3842047 1576035495.90 151.5014 60.0019 32.0000 1.9779 1.9795 415.6740 416.0891 0.0626 -1.0000 -1.0000 3842125 1576035496.00 151.5312 60.0019 32.0000 1.9779 1.9796 415.7065 416.1224 0.0628 -1.0000 -1.0000 3842187 1576035496.10 151.5615 60.0019 32.0000 1.9774 1.9790 415.7561 416.1722 0.0627 -1.0000 -1.0000 3842250 1576035496.20 151.5615 60.0019 32.0000 1.9791 1.9808 415.5545 415.9693 0.0627 -1.0000 -1.0000 3842328 1576035496.30 151.5615 60.0019 32.0000 1.9787 1.9803 415.5759 415.9911 0.0627 -1.0000 -1.0000 3842391 1576035496.40 151.5615 60.0019 32.0000 1.9784 1.9801 415.6889 416.1037 0.0627 -1.0000 -1.0000 3842453 1576035496.50 151.5615 60.0019 32.0000 1.9787 1.9803 415.7058 416.1222 0.0628 -1.0000 -1.0000 3842703 1576035496.60 151.5740 60.0019 32.0000 1.9778 1.9794 415.7422 416.1587 0.0629 -1.0000 -1.0000 3842766 1576035496.70 151.5740 60.0019 32.0000 1.9788 1.9805 415.6319 416.0480 0.0628 -1.0000 -1.0000 3842828 1576035496.80 151.5740 60.0019 32.0000 1.9789 1.9805 415.5818 415.9973 0.0628 -1.0000 -1.0000 3842906 1576035496.90 151.5740 60.0019 32.0000 1.9795 1.9812 415.6228 416.0388 0.0628 -1.0000 -1.0000 3842969 1576035497.00 151.5740 60.0019 32.0000 1.9784 1.9801 415.6693 416.0850 0.0628 -1.0000 -1.0000 3843031 1576035497.10 151.5398 60.0019 32.0000 1.9777 1.9793 415.6620 416.0781 0.0628 -1.0000 -1.0000 3843109 1576035497.20 151.5356 60.0019 32.0000 1.9779 1.9796 415.7567 416.1721 0.0627 -1.0000 -1.0000 3843172 1576035497.30 151.5356 60.0019 32.0000 1.9781 1.9797 415.6579 416.0735 0.0627 -1.0000 -1.0000 3843235 1576035497.40 151.5356 60.0019 32.0000 1.9786 1.9803 415.5294 415.9444 0.0627 -1.0000 -1.0000 3843297 1576035497.50 151.5356 60.0019 32.0000 1.9784 1.9800 415.6161 416.0317 0.0626 -1.0000 -1.0000 3843531 1576035497.60 151.5336 60.0019 32.0000 1.9787 1.9803 415.6779 416.0928 0.0627 -1.0000 -1.0000 3843594 1576035497.70 151.5042 60.0019 32.0000 1.9778 1.9794 415.8446 416.2596 0.0627 -1.0000 -1.0000 3843656 1576035497.80 151.5042 60.0019 32.0000 1.9777 1.9794 415.7039 416.1196 0.0627 -1.0000 -1.0000 3843719 1576035497.90 151.5042 60.0019 32.0000 1.9782 1.9798 415.7278 416.1428 0.0626 -1.0000 -1.0000 3843797 1576035498.00 151.5042 60.0019 32.0000 1.9786 1.9802 415.5168 415.9321 0.0627 -1.0000 -1.0000 3843859 1576035498.10 151.5042 60.0019 32.0000 1.9785 1.9801 415.7505 416.1669 0.0628 -1.0000 -1.0000 3843922 1576035498.20 151.4631 60.0019 32.0000 1.9781 1.9797 415.7547 416.1697 0.0626 -1.0000 -1.0000 3844000 1576035498.30 151.4631 60.0019 32.0000 1.9781 1.9798 415.7326 416.1482 0.0627 -1.0000 -1.0000 3844063 1576035498.40 151.4631 60.0019 32.0000 1.9785 1.9801 415.7345 416.1493 0.0626 -1.0000 -1.0000 3844125 1576035498.50 151.4631 60.0019 32.0000 1.9793 1.9810 415.5453 415.9603 0.0627 -1.0000 -1.0000 3844203 1576035498.60 151.4631 60.0019 32.0000 1.9789 1.9806 415.6098 416.0251 0.0627 -1.0000 -1.0000 3844484 1576035498.70 151.4286 60.0019 32.0000 1.9789 1.9805 415.5807 415.9961 0.0627 -1.0000 -1.0000 3844547 1576035498.80 151.4256 60.0019 32.0000 1.9784 1.9800 415.7050 416.1203 0.0627 -1.0000 -1.0000 3844609 1576035498.90 151.4256 60.0019 32.0000 1.9778 1.9794 415.7909 416.2072 0.0628 -1.0000 -1.0000 3844672 1576035499.00 151.4256 60.0019 32.0000 1.9784 1.9800 415.7655 416.1820 0.0628 -1.0000 -1.0000 3844735 1576035499.10 151.4256 60.0019 32.0000 1.9786 1.9803 415.7284 416.1442 0.0628 -1.0000 -1.0000 3845078 1576035499.20 151.4256 60.0019 32.0000 1.9785 1.9801 415.6126 416.0277 0.0626 -1.0000 -1.0000 3845141 1576035499.30 151.5064 60.0019 32.0000 1.9794 1.9810 415.5386 415.9537 0.0627 -1.0000 -1.0000 3845203 1576035499.40 151.5064 60.0019 32.0000 1.9789 1.9806 415.5885 416.0047 0.0628 -1.0000 -1.0000 3845281 1576035499.50 151.5064 60.0019 32.0000 1.9788 1.9804 415.5948 416.0107 0.0628 -1.0000 -1.0000 3845344 1576035499.60 151.5064 60.0019 32.0000 1.9784 1.9800 415.6630 416.0799 0.0630 -1.0000 -1.0000 3845562 1576035499.70 151.5064 60.0019 32.0000 1.9772 1.9788 415.6609 416.0776 0.0629 -1.0000 -1.0000 3845641 1576035499.80 151.5214 60.0019 32.0000 1.9786 1.9803 415.5832 415.9996 0.0629 -1.0000 -1.0000 3845703 1576035499.90 151.5257 60.0019 32.0000 1.9789 1.9805 415.5267 415.9427 0.0630 -1.0000 -1.0000 3845766 1576035500.00 151.5257 60.0019 32.0000 1.9791 1.9807 415.5788 415.9938 0.0627 -1.0000 -1.0000 3845828 1576035500.10 151.5257 60.0019 32.0000 1.9778 1.9794 415.7397 416.1565 0.0629 -1.0000 -1.0000 3846016 1576035500.20 151.5257 60.0019 32.0000 1.9779 1.9795 415.7713 416.1879 0.0629 -1.0000 -1.0000 3846094 1576035500.30 151.5257 60.0019 32.0000 1.9784 1.9800 415.7571 416.1737 0.0629 -1.0000 -1.0000 3846156 1576035500.40 151.4961 60.0019 32.0000 1.9783 1.9799 415.7061 416.1226 0.0629 -1.0000 -1.0000 3846219 1576035500.50 151.4556 60.0019 32.0000 1.9780 1.9796 415.6231 416.0400 0.0629 -1.0000 -1.0000 3846297 1576035500.60 151.4556 60.0019 32.0000 1.9789 1.9805 415.5581 415.9744 0.0628 -1.0000 -1.0000 3846625 1576035500.70 151.4556 60.0019 32.0000 1.9796 1.9813 415.6142 416.0304 0.0629 -1.0000 -1.0000 3846687 1576035500.80 151.4556 60.0019 32.0000 1.9777 1.9793 415.8161 416.2331 0.0629 -1.0000 -1.0000 3846766 1576035500.90 151.4556 60.0019 32.0000 1.9783 1.9799 415.7107 416.1272 0.0628 -1.0000 -1.0000 3846828 1576035501.00 151.4583 60.0019 32.0000 1.9788 1.9805 415.7334 416.1502 0.0629 -1.0000 -1.0000 3846891 1576035501.10 151.4583 60.0019 32.0000 1.9797 1.9813 415.5864 416.0034 0.0630 -1.0000 -1.0000 3847016 1576035501.20 151.4583 60.0019 32.0000 1.9790 1.9806 415.5459 415.9629 0.0629 -1.0000 -1.0000 3847078 1576035501.30 151.4583 60.0019 32.0000 1.9790 1.9806 415.6720 416.0881 0.0628 -1.0000 -1.0000 3847141 1576035501.40 151.4583 60.0019 32.0000 1.9785 1.9802 415.7703 416.1868 0.0629 -1.0000 -1.0000 3847219 1576035501.50 151.4399 60.0019 32.0000 1.9783 1.9799 415.7263 416.1432 0.0629 -1.0000 -1.0000 3847281 1576035501.60 151.4380 60.0019 32.0000 1.9783 1.9800 415.7430 416.1606 0.0630 -1.0000 -1.0000 3848031 1576035501.70 151.4380 60.0019 32.0000 1.9790 1.9807 415.6373 416.0543 0.0630 -1.0000 -1.0000 3848109 1576035501.80 151.4380 60.0019 32.0000 1.9797 1.9814 415.5836 416.0002 0.0628 -1.0000 -1.0000 3848187 1576035501.90 151.4380 60.0019 32.0000 1.9788 1.9804 415.7014 416.1184 0.0630 -1.0000 -1.0000 3848266 1576035502.00 151.4380 60.0019 32.0000 1.9786 1.9802 415.7986 416.2154 0.0629 -1.0000 -1.0000 3848328 1576035502.10 151.5377 60.0019 32.0000 1.9787 1.9803 415.7089 416.1258 0.0629 -1.0000 -1.0000 3848391 1576035502.20 151.5377 60.0019 32.0000 1.9798 1.9814 415.6520 416.0689 0.0630 -1.0000 -1.0000 3848469 1576035502.30 151.5377 60.0019 32.0000 1.9792 1.9808 415.5983 416.0151 0.0629 -1.0000 -1.0000 3848531 1576035502.40 151.5377 60.0019 32.0000 1.9791 1.9807 415.7433 416.1608 0.0630 -1.0000 -1.0000 3848594 1576035502.50 151.5377 60.0019 32.0000 1.9790 1.9806 415.8435 416.2609 0.0630 -1.0000 -1.0000 3848656 1576035502.60 151.5991 60.0019 32.0000 1.9787 1.9803 415.8319 416.2488 0.0629 -1.0000 -1.0000 3848719 1576035502.70 151.5991 60.0019 32.0000 1.9788 1.9805 415.7113 416.1285 0.0630 -1.0000 -1.0000 3848781 1576035502.80 151.5991 60.0019 32.0000 1.9788 1.9805 415.6728 416.0905 0.0630 -1.0000 -1.0000 3848859 1576035502.90 151.5991 60.0019 32.0000 1.9798 1.9815 415.5723 415.9897 0.0630 -1.0000 -1.0000 3848922 1576035503.00 151.5991 60.0019 32.0000 1.9786 1.9802 415.6410 416.0590 0.0631 -1.0000 -1.0000 3848984 1576035503.10 151.5886 60.0019 32.0000 1.9788 1.9804 415.8055 416.2229 0.0630 -1.0000 -1.0000 3849063 1576035503.20 151.5757 60.0019 32.0000 1.9793 1.9809 415.7573 416.1742 0.0629 -1.0000 -1.0000 3849203 1576035503.30 151.5757 60.0019 32.0000 1.9785 1.9802 415.6283 416.0460 0.0631 -1.0000 -1.0000 3849266 1576035503.40 151.5757 60.0019 32.0000 1.9798 1.9814 415.5721 415.9896 0.0631 -1.0000 -1.0000 3849328 1576035503.50 151.5757 60.0019 32.0000 1.9785 1.9801 415.6413 416.0596 0.0631 -1.0000 -1.0000 3849391 1576035503.60 151.5757 60.0019 32.0000 1.9784 1.9800 415.6815 416.0988 0.0630 -1.0000 -1.0000 3849453 1576035503.70 151.5503 60.0019 32.0000 1.9786 1.9802 415.7660 416.1846 0.0631 -1.0000 -1.0000 3849797 1576035503.80 151.5503 60.0019 32.0000 1.9798 1.9814 415.7557 416.1737 0.0632 -1.0000 -1.0000 3849859 1576035503.90 151.5503 60.0019 32.0000 1.9785 1.9802 415.6099 416.0276 0.0630 -1.0000 -1.0000 3849938 1576035504.00 151.5503 60.0019 32.0000 1.9795 1.9811 415.5548 415.9733 0.0631 -1.0000 -1.0000 3850000 1576035504.10 151.5503 60.0019 32.0000 1.9788 1.9805 415.5253 415.9436 0.0632 -1.0000 -1.0000 3850063 1576035504.20 151.5099 60.0019 32.0000 1.9790 1.9806 415.6966 416.1150 0.0631 -1.0000 -1.0000 3850297 1576035504.30 151.5069 60.0019 32.0000 1.9786 1.9802 415.6994 416.1175 0.0631 -1.0000 -1.0000 3850359 1576035504.40 151.5069 60.0019 32.0000 1.9785 1.9802 415.7663 416.1845 0.0631 -1.0000 -1.0000 3850422 1576035504.50 151.5069 60.0019 32.0000 1.9788 1.9805 415.7106 416.1290 0.0631 -1.0000 -1.0000 3850500 1576035504.60 151.5069 60.0019 32.0000 1.9794 1.9810 415.5620 415.9818 0.0634 -1.0000 -1.0000 3850547 1576035504.70 151.5069 60.0019 32.0000 1.9793 1.9809 415.5612 415.9795 0.0631 -1.0000 -1.0000 3850609 1576035504.80 151.4826 60.0012 32.0000 1.9784 1.9800 415.6217 416.0398 0.0631 -1.0000 -1.0000 3850688 1576035504.90 151.4821 60.0012 32.0000 1.9780 1.9797 415.6959 416.1154 0.0633 -1.0000 -1.0000 3850750 1576035505.00 151.4821 60.0012 32.0000 1.9788 1.9805 415.6883 416.1075 0.0632 -1.0000 -1.0000 3850813 1576035505.10 151.4821 60.0012 32.0000 1.9791 1.9808 415.6772 416.0953 0.0631 -1.0000 -1.0000 3850891 1576035505.20 151.4821 60.0012 32.0000 1.9796 1.9812 415.5621 415.9810 0.0633 -1.0000 -1.0000 3851484 1576035505.30 151.4774 60.0012 32.0000 1.9793 1.9810 415.5809 415.9995 0.0632 -1.0000 -1.0000 3851531 1576035505.40 151.4691 60.0012 32.0000 1.9793 1.9810 415.8531 416.2717 0.0631 -1.0000 -1.0000 3851609 1576035505.50 151.4691 60.0012 32.0000 1.9786 1.9802 415.8341 416.2521 0.0631 -1.0000 -1.0000 3851672 1576035505.60 151.4691 60.0012 32.0000 1.9787 1.9804 415.7270 416.1459 0.0632 -1.0000 -1.0000 3851735 1576035505.70 151.4691 60.0012 32.0000 1.9792 1.9808 415.5979 416.0169 0.0633 -1.0000 -1.0000 3851813 1576035505.80 151.4691 60.0012 32.0000 1.9793 1.9809 415.5683 415.9870 0.0632 -1.0000 -1.0000 3851875 1576035505.90 151.4486 60.0012 32.0000 1.9782 1.9798 415.6901 416.1096 0.0634 -1.0000 -1.0000 3851938 1576035506.00 151.4486 60.0012 32.0000 1.9780 1.9796 415.8010 416.2199 0.0632 -1.0000 -1.0000 3852016 1576035506.10 151.4486 60.0012 32.0000 1.9787 1.9803 415.7598 416.1783 0.0632 -1.0000 -1.0000 3852078 1576035506.20 151.4486 60.0012 32.0000 1.9781 1.9798 415.6099 416.0296 0.0634 -1.0000 -1.0000 3852141 1576035506.30 151.4486 60.0012 32.0000 1.9783 1.9799 415.5582 415.9749 0.0630 -1.0000 -1.0000 3852203 1576035506.40 151.5303 60.0012 32.0000 1.9798 1.9814 415.5944 416.0126 0.0631 -1.0000 -1.0000 3852266 1576035506.50 151.5456 60.0012 32.0000 1.9790 1.9806 415.7199 416.1389 0.0633 -1.0000 -1.0000 3852344 1576035506.60 151.5456 60.0012 32.0000 1.9785 1.9801 415.7564 416.1756 0.0632 -1.0000 -1.0000 3852406 1576035506.70 151.5456 60.0012 32.0000 1.9790 1.9806 415.5828 416.0012 0.0632 -1.0000 -1.0000 3852469 1576035506.80 151.5456 60.0012 32.0000 1.9787 1.9803 415.5821 416.0011 0.0634 -1.0000 -1.0000 3852547 1576035506.90 151.5456 60.0012 32.0000 1.9795 1.9811 415.6514 416.0713 0.0634 -1.0000 -1.0000 3852609 1576035507.00 151.5415 60.0012 32.0000 1.9785 1.9802 415.7685 416.1878 0.0632 -1.0000 -1.0000 3852672 1576035507.10 151.5415 60.0012 32.0000 1.9776 1.9792 415.8081 416.2273 0.0632 -1.0000 -1.0000 3852735 1576035507.20 151.5415 60.0012 32.0000 1.9784 1.9801 415.7433 416.1623 0.0632 -1.0000 -1.0000 3852797 1576035507.30 151.5415 60.0012 32.0000 1.9783 1.9800 415.6187 416.0378 0.0633 -1.0000 -1.0000 3854000 1576035507.40 151.5415 60.0012 32.0000 1.9783 1.9799 415.6356 416.0547 0.0632 -1.0000 -1.0000 3854062 1576035507.50 151.5415 60.0012 32.0000 1.9790 1.9807 415.5554 415.9734 0.0631 -1.0000 -1.0000 3854125 1576035507.60 151.5033 60.0012 32.0000 1.9794 1.9810 415.6299 416.0479 0.0631 -1.0000 -1.0000 3854188 1576035507.70 151.5033 60.0012 32.0000 1.9788 1.9805 415.7338 416.1520 0.0632 -1.0000 -1.0000 3854266 1576035507.80 151.5033 60.0012 32.0000 1.9779 1.9795 415.8007 416.2204 0.0632 -1.0000 -1.0000 3854328 1576035507.90 151.5033 60.0012 32.0000 1.9793 1.9810 415.7866 416.2056 0.0633 -1.0000 -1.0000 3854406 1576035508.00 151.5033 60.0012 32.0000 1.9799 1.9815 415.6669 416.0851 0.0631 -1.0000 -1.0000 3854469 1576035508.10 151.4907 60.0012 32.0000 1.9794 1.9810 415.5872 416.0041 0.0630 -1.0000 -1.0000 3854531 1576035508.20 151.4701 60.0012 32.0000 1.9781 1.9798 415.6633 416.0814 0.0631 -1.0000 -1.0000 3854594 1576035508.30 151.4701 60.0012 32.0000 1.9782 1.9798 415.7134 416.1327 0.0633 -1.0000 -1.0000 3854656 1576035508.40 151.4701 60.0012 32.0000 1.9783 1.9799 415.7441 416.1621 0.0631 -1.0000 -1.0000 3854719 1576035508.50 151.4701 60.0012 32.0000 1.9797 1.9813 415.6257 416.0434 0.0630 -1.0000 -1.0000 3854797 1576035508.60 151.4701 60.0012 32.0000 1.9793 1.9809 415.6302 416.0489 0.0632 -1.0000 -1.0000 3854860 1576035508.70 151.4670 60.0012 32.0000 1.9793 1.9809 415.5739 415.9925 0.0632 -1.0000 -1.0000 3854922 1576035508.80 151.4670 60.0012 32.0000 1.9787 1.9803 415.6790 416.0977 0.0632 -1.0000 -1.0000 3855000 1576035508.90 151.4670 60.0012 32.0000 1.9788 1.9805 415.7969 416.2158 0.0632 -1.0000 -1.0000 3855062 1576035509.00 151.4670 60.0012 32.0000 1.9784 1.9800 415.7472 416.1658 0.0632 -1.0000 -1.0000 3855125 1576035509.10 151.4670 60.0012 32.0000 1.9787 1.9804 415.7322 416.1515 0.0631 -1.0000 -1.0000 3855188 1576035509.20 151.4955 60.0012 32.0000 1.9803 1.9819 415.5751 415.9938 0.0632 -1.0000 -1.0000 3855250 1576035509.30 151.5069 60.0012 32.0000 1.9798 1.9814 415.6783 416.0967 0.0632 -1.0000 -1.0000 3855484 1576035509.40 151.5069 60.0012 32.0000 1.9787 1.9804 415.6462 416.0651 0.0632 -1.0000 -1.0000 3855562 1576035509.50 151.5069 60.0012 32.0000 1.9788 1.9804 415.7164 416.1345 0.0631 -1.0000 -1.0000 3855625 1576035509.60 151.5069 60.0012 32.0000 1.9788 1.9804 415.8301 416.2504 0.0634 -1.0000 -1.0000 3855687 1576035509.70 151.5069 60.0012 32.0000 1.9787 1.9804 415.7304 416.1505 0.0633 -1.0000 -1.0000 3855766 1576035509.80 151.5345 60.0013 32.0000 1.9791 1.9807 415.6396 416.0582 0.0632 -1.0000 -1.0000 3855828 1576035509.90 151.5345 60.0013 32.0000 1.9786 1.9803 415.6331 416.0521 0.0633 -1.0000 -1.0000 3855891 1576035510.00 151.5345 60.0013 32.0000 1.9789 1.9806 415.6933 416.1129 0.0633 -1.0000 -1.0000 3855953 1576035510.10 151.5345 60.0013 32.0000 1.9778 1.9795 415.7814 416.2004 0.0632 -1.0000 -1.0000 3856016 1576035510.20 151.5345 60.0013 32.0000 1.9783 1.9799 415.7144 416.1323 0.0631 -1.0000 -1.0000 3856094 1576035510.30 151.5345 60.0013 32.0000 1.9787 1.9803 415.6744 416.0926 0.0632 -1.0000 -1.0000 3856281 1576035510.40 151.5154 60.0013 32.0000 1.9790 1.9806 415.6384 416.0573 0.0633 -1.0000 -1.0000 3856344 1576035510.50 151.5027 60.0013 32.0000 1.9796 1.9812 415.5965 416.0147 0.0631 -1.0000 -1.0000 3856406 1576035510.60 151.5027 60.0013 32.0000 1.9788 1.9805 415.5678 415.9861 0.0631 -1.0000 -1.0000 3856500 1576035510.70 151.5027 60.0013 32.0000 1.9785 1.9802 415.6223 416.0405 0.0632 -1.0000 -1.0000 3856562 1576035510.80 151.5027 60.0013 32.0000 1.9778 1.9794 415.7242 416.1433 0.0632 -1.0000 -1.0000 3856641 1576035510.90 151.5027 60.0013 32.0000 1.9782 1.9798 415.7592 416.1771 0.0631 -1.0000 -1.0000 3856813 1576035511.00 151.5470 60.0013 32.0000 1.9785 1.9802 415.7108 416.1291 0.0631 -1.0000 -1.0000 3856875 1576035511.10 151.5470 60.0013 32.0000 1.9790 1.9806 415.5381 415.9570 0.0633 -1.0000 -1.0000 3856953 1576035511.20 151.5470 60.0013 32.0000 1.9787 1.9804 415.4780 415.8965 0.0632 -1.0000 -1.0000 3857016 1576035511.30 151.5470 60.0013 32.0000 1.9783 1.9799 415.5510 415.9697 0.0632 -1.0000 -1.0000 3857078 1576035511.40 151.5470 60.0013 32.0000 1.9789 1.9806 415.7278 416.1462 0.0631 -1.0000 -1.0000 3857266 1576035511.50 151.5470 60.0013 32.0000 1.9779 1.9796 415.7201 416.1392 0.0632 -1.0000 -1.0000 3857328 1576035511.60 151.4436 60.0013 32.0000 1.9784 1.9800 415.7452 416.1632 0.0631 -1.0000 -1.0000 3857391 1576035511.70 151.4436 60.0013 32.0000 1.9789 1.9806 415.5897 416.0081 0.0632 -1.0000 -1.0000 3857469 1576035511.80 151.4436 60.0013 32.0000 1.9789 1.9805 415.5908 416.0083 0.0630 -1.0000 -1.0000 3857516 1576035511.90 151.4436 60.0013 32.0000 1.9786 1.9802 415.6549 416.0741 0.0632 -1.0000 -1.0000 3857813 1576035512.00 151.4436 60.0013 32.0000 1.9786 1.9803 415.7285 416.1471 0.0633 -1.0000 -1.0000 3857875 1576035512.10 151.5050 60.0013 32.0000 1.9783 1.9800 415.7187 416.1376 0.0632 -1.0000 -1.0000 3857938 1576035512.20 151.5050 60.0013 32.0000 1.9790 1.9807 415.7826 416.2008 0.0631 -1.0000 -1.0000 3858000 1576035512.30 151.5050 60.0013 32.0000 1.9797 1.9814 415.5741 415.9931 0.0633 -1.0000 -1.0000 3858062 1576035512.40 151.5050 60.0013 32.0000 1.9795 1.9811 415.5953 416.0141 0.0632 -1.0000 -1.0000 3858360 1576035512.50 151.5050 60.0013 32.0000 1.9785 1.9801 415.6879 416.1056 0.0631 -1.0000 -1.0000 3858438 1576035512.60 151.5099 60.0013 32.0000 1.9781 1.9797 415.7227 416.1408 0.0633 -1.0000 -1.0000 3858500 1576035512.70 151.5116 60.0013 32.0000 1.9792 1.9808 415.7358 416.1545 0.0632 -1.0000 -1.0000 3858562 1576035512.80 151.5116 60.0013 32.0000 1.9791 1.9808 415.6582 416.0768 0.0632 -1.0000 -1.0000 3858625 1576035512.90 151.5116 60.0013 32.0000 1.9787 1.9803 415.6491 416.0676 0.0631 -1.0000 -1.0000 3859016 1576035513.00 151.5116 60.0013 32.0000 1.9791 1.9807 415.6354 416.0535 0.0631 -1.0000 -1.0000 3859078 1576035513.10 151.5116 60.0013 32.0000 1.9790 1.9807 415.5962 416.0140 0.0630 -1.0000 -1.0000 3859141 1576035513.20 151.5085 60.0013 32.0000 1.9789 1.9805 415.5086 415.9261 0.0631 -1.0000 -1.0000 3859203 1576035513.30 151.5085 60.0013 32.0000 1.9783 1.9799 415.7029 416.1219 0.0633 -1.0000 -1.0000 3859266 1576035513.40 151.5085 60.0013 32.0000 1.9788 1.9805 415.7442 416.1634 0.0632 -1.0000 -1.0000 3859500 1576035513.50 151.5085 60.0013 32.0000 1.9791 1.9807 415.5215 415.9400 0.0632 -1.0000 -1.0000 3859562 1576035513.60 151.5085 60.0013 32.0000 1.9794 1.9810 415.4860 415.9040 0.0631 -1.0000 -1.0000 3859625 1576035513.70 151.5087 60.0013 32.0000 1.9789 1.9805 415.6498 416.0681 0.0632 -1.0000 -1.0000 3859703 1576035513.80 151.5304 60.0013 32.0000 1.9780 1.9797 415.7434 416.1616 0.0631 -1.0000 -1.0000 3859766 1576035513.90 151.5304 60.0013 32.0000 1.9780 1.9797 415.8065 416.2254 0.0632 -1.0000 -1.0000 3859844 1576035514.00 151.5304 60.0013 32.0000 1.9784 1.9800 415.7465 416.1652 0.0632 -1.0000 -1.0000 3859906 1576035514.10 151.5304 60.0013 32.0000 1.9795 1.9811 415.7071 416.1254 0.0632 -1.0000 -1.0000 3859969 1576035514.20 151.5304 60.0013 32.0000 1.9796 1.9812 415.6238 416.0427 0.0632 -1.0000 -1.0000 3900031 1576035514.30 151.5955 60.0013 32.0000 1.9798 1.9814 415.5469 415.9651 0.0631 -1.0000 -1.0000 3900109 1576035514.40 151.5955 60.0013 32.0000 1.9795 1.9812 415.6683 416.0861 0.0631 -1.0000 -1.0000 3900156 1576035514.50 151.5955 60.0013 32.0000 1.9795 1.9811 415.6092 416.0275 0.0631 -1.0000 -1.0000 3900562 1576035514.60 151.5955 60.0013 32.0000 1.9794 1.9811 415.7686 416.1864 0.0631 -1.0000 -1.0000 3900625 1576035514.70 151.5955 60.0013 32.0000 1.9791 1.9807 415.6361 416.0547 0.0632 -1.0000 -1.0000 3900688 1576035514.80 151.5860 60.0012 32.0000 1.9790 1.9807 415.6378 416.0562 0.0632 -1.0000 -1.0000 3900750 1576035514.90 151.5378 60.0010 32.0000 1.9788 1.9805 415.6609 416.0791 0.0631 -1.0000 -1.0000 3900813 1576035515.00 151.5378 60.0010 32.0000 1.9783 1.9800 415.7138 416.1315 0.0630 -1.0000 -1.0000 3901719 1576035515.10 151.5378 60.0010 32.0000 1.9783 1.9799 415.7585 416.1771 0.0632 -1.0000 -1.0000 3901781 1576035515.20 151.5378 60.0010 32.0000 1.9778 1.9794 415.8076 416.2260 0.0631 -1.0000 -1.0000 3901844 1576035515.30 151.5378 60.0010 32.0000 1.9778 1.9795 415.7856 416.2045 0.0632 -1.0000 -1.0000 3901906 1576035515.40 151.4481 60.0010 32.0000 1.9785 1.9801 415.7258 416.1436 0.0631 -1.0000 -1.0000 3901984 1576035515.50 151.4481 60.0010 32.0000 1.9790 1.9807 415.5603 415.9781 0.0630 -1.0000 -1.0000 3902047 1576035515.60 151.4481 60.0010 32.0000 1.9788 1.9805 415.6168 416.0352 0.0632 -1.0000 -1.0000 3902110 1576035515.70 151.4481 60.0010 32.0000 1.9786 1.9802 415.7361 416.1549 0.0632 -1.0000 -1.0000 3902188 1576035515.80 151.4481 60.0010 32.0000 1.9787 1.9804 415.8008 416.2190 0.0631 -1.0000 -1.0000 3902250 1576035515.90 151.4474 60.0010 32.0000 1.9790 1.9806 415.7004 416.1189 0.0631 -1.0000 -1.0000 3902313 1576035516.00 151.4472 60.0010 32.0000 1.9791 1.9808 415.6632 416.0815 0.0631 -1.0000 -1.0000 3902375 1576035516.10 151.4472 60.0010 32.0000 1.9792 1.9808 415.6772 416.0950 0.0631 -1.0000 -1.0000 3902438 1576035516.20 151.4472 60.0010 32.0000 1.9785 1.9802 415.6933 416.1116 0.0631 -1.0000 -1.0000 3902516 1576035516.30 151.4472 60.0010 32.0000 1.9785 1.9802 415.7582 416.1759 0.0630 -1.0000 -1.0000 3902578 1576035516.40 151.4514 60.0010 32.0000 1.9784 1.9801 415.7836 416.2019 0.0632 -1.0000 -1.0000 3902641 1576035516.50 151.4967 60.0010 32.0000 1.9788 1.9804 415.6835 416.1022 0.0631 -1.0000 -1.0000 3902719 1576035516.60 151.4967 60.0010 32.0000 1.9788 1.9804 415.6951 416.1123 0.0630 -1.0000 -1.0000 3902781 1576035516.70 151.4967 60.0010 32.0000 1.9792 1.9808 415.6529 416.0712 0.0631 -1.0000 -1.0000 3902844 1576035516.80 151.4967 60.0010 32.0000 1.9789 1.9805 415.6704 416.0887 0.0631 -1.0000 -1.0000 3902906 1576035516.90 151.4967 60.0010 32.0000 1.9781 1.9798 415.8461 416.2642 0.0630 -1.0000 -1.0000 3902969 1576035517.00 151.4967 60.0010 32.0000 1.9785 1.9801 415.7877 416.2065 0.0632 -1.0000 -1.0000 3903031 1576035517.10 151.5542 60.0010 32.0000 1.9782 1.9798 415.7720 416.1894 0.0630 -1.0000 -1.0000 3903109 1576035517.20 151.5542 60.0010 32.0000 1.9797 1.9813 415.6279 416.0458 0.0631 -1.0000 -1.0000 3903172 1576035517.30 151.5542 60.0010 32.0000 1.9791 1.9807 415.5440 415.9615 0.0630 -1.0000 -1.0000 3903235 1576035517.40 151.5542 60.0010 32.0000 1.9786 1.9803 415.5692 415.9864 0.0630 -1.0000 -1.0000 3903313 1576035517.50 151.5542 60.0010 32.0000 1.9784 1.9801 415.6163 416.0345 0.0632 -1.0000 -1.0000 3903375 1576035517.60 151.5537 60.0010 32.0000 1.9779 1.9795 415.7505 416.1694 0.0632 -1.0000 -1.0000 3903547 1576035517.70 151.5534 60.0010 32.0000 1.9785 1.9801 415.7908 416.2095 0.0632 -1.0000 -1.0000 3903609 1576035517.80 151.5534 60.0010 32.0000 1.9783 1.9799 415.7420 416.1606 0.0631 -1.0000 -1.0000 3903672 1576035517.90 151.5534 60.0010 32.0000 1.9783 1.9800 415.6756 416.0939 0.0632 -1.0000 -1.0000 3903750 1576035518.00 151.5534 60.0010 32.0000 1.9785 1.9801 415.5977 416.0164 0.0632 -1.0000 -1.0000 3903812 1576035518.10 151.5534 60.0010 32.0000 1.9777 1.9793 415.6691 416.0869 0.0631 -1.0000 -1.0000 3904156 1576035518.20 151.5111 60.0010 32.0000 1.9784 1.9800 415.7430 416.1610 0.0630 -1.0000 -1.0000 3904219 1576035518.30 151.5091 60.0010 32.0000 1.9784 1.9801 415.8378 416.2559 0.0631 -1.0000 -1.0000 3904281 1576035518.40 151.5091 60.0010 32.0000 1.9787 1.9803 415.6775 416.0968 0.0633 -1.0000 -1.0000 3904344 1576035518.50 151.5091 60.0010 32.0000 1.9789 1.9806 415.6815 416.1002 0.0631 -1.0000 -1.0000 3904422 1576035518.60 151.5091 60.0010 32.0000 1.9786 1.9803 415.6225 416.0402 0.0631 -1.0000 -1.0000 3904547 1576035518.70 151.5091 60.0010 32.0000 1.9787 1.9803 415.7163 416.1354 0.0633 -1.0000 -1.0000 3904609 1576035518.80 151.5001 60.0010 32.0000 1.9788 1.9804 415.8194 416.2386 0.0632 -1.0000 -1.0000 3904688 1576035518.90 151.4974 60.0010 32.0000 1.9780 1.9796 415.8409 416.2587 0.0630 -1.0000 -1.0000 3904750 1576035519.00 151.4974 60.0010 32.0000 1.9784 1.9800 415.6988 416.1178 0.0632 -1.0000 -1.0000 3904813 1576035519.10 151.4974 60.0010 32.0000 1.9800 1.9817 415.7094 416.1271 0.0631 -1.0000 -1.0000 3905047 1576035519.20 151.4974 60.0010 32.0000 1.9795 1.9812 415.6954 416.1142 0.0632 -1.0000 -1.0000 3905109 1576035519.30 151.4966 60.0010 32.0000 1.9789 1.9805 415.7920 416.2108 0.0632 -1.0000 -1.0000 3905172 1576035519.40 151.4604 60.0010 32.0000 1.9785 1.9802 415.8720 416.2910 0.0632 -1.0000 -1.0000 3905250 1576035519.50 151.4604 60.0010 32.0000 1.9791 1.9807 415.7656 416.1844 0.0632 -1.0000 -1.0000 3905313 1576035519.60 151.4604 60.0010 32.0000 1.9796 1.9812 415.6344 416.0525 0.0631 -1.0000 -1.0000 3906047 1576035519.70 151.4604 60.0010 32.0000 1.9791 1.9807 415.6582 416.0769 0.0631 -1.0000 -1.0000 3906125 1576035519.80 151.4604 60.0010 32.0000 1.9794 1.9811 415.6727 416.0906 0.0631 -1.0000 -1.0000 3906187 1576035519.90 151.4555 60.0011 32.0000 1.9784 1.9801 415.7109 416.1289 0.0631 -1.0000 -1.0000 3906250 1576035520.00 151.4555 60.0011 32.0000 1.9787 1.9803 415.7729 416.1914 0.0632 -1.0000 -1.0000 3906313 1576035520.10 151.4555 60.0011 32.0000 1.9783 1.9800 415.8036 416.2222 0.0631 -1.0000 -1.0000 3906375 1576035520.20 151.4555 60.0011 32.0000 1.9792 1.9808 415.6502 416.0685 0.0632 -1.0000 -1.0000 3906453 1576035520.30 151.4555 60.0011 32.0000 1.9794 1.9810 415.6657 416.0845 0.0632 -1.0000 -1.0000 3906516 1576035520.40 151.4555 60.0011 32.0000 1.9795 1.9811 415.6728 416.0918 0.0631 -1.0000 -1.0000 3906578 1576035520.50 151.5296 60.0011 32.0000 1.9785 1.9802 415.7780 416.1955 0.0630 -1.0000 -1.0000 3906656 1576035520.60 151.5296 60.0011 32.0000 1.9783 1.9799 415.7397 416.1579 0.0631 -1.0000 -1.0000 3906719 1576035520.70 151.5296 60.0011 32.0000 1.9791 1.9807 415.6412 416.0602 0.0632 -1.0000 -1.0000 3906766 1576035520.80 151.5296 60.0011 32.0000 1.9798 1.9815 415.6106 416.0286 0.0631 -1.0000 -1.0000 3906844 1576035520.90 151.5296 60.0011 32.0000 1.9793 1.9809 415.5909 416.0084 0.0630 -1.0000 -1.0000 3906906 1576035521.00 151.5306 60.0011 32.0000 1.9787 1.9804 415.7124 416.1298 0.0631 -1.0000 -1.0000 3906969 1576035521.10 151.5649 60.0011 32.0000 1.9783 1.9800 415.8214 416.2403 0.0632 -1.0000 -1.0000 3907047 1576035521.20 151.5649 60.0011 32.0000 1.9787 1.9804 415.7419 416.1603 0.0632 -1.0000 -1.0000 3907266 1576035521.30 151.5649 60.0011 32.0000 1.9793 1.9809 415.6295 416.0488 0.0633 -1.0000 -1.0000 3907328 1576035521.40 151.5649 60.0011 32.0000 1.9788 1.9805 415.6143 416.0321 0.0631 -1.0000 -1.0000 3907406 1576035521.50 151.5649 60.0011 32.0000 1.9782 1.9799 415.7100 416.1286 0.0633 -1.0000 -1.0000 3907469 1576035521.60 151.5422 60.0011 32.0000 1.9777 1.9793 415.7399 416.1586 0.0631 -1.0000 -1.0000 3907531 1576035521.70 151.5419 60.0011 32.0000 1.9784 1.9800 415.7665 416.1852 0.0632 -1.0000 -1.0000 3907797 1576035521.80 151.5419 60.0011 32.0000 1.9785 1.9802 415.7162 416.1345 0.0631 -1.0000 -1.0000 3907859 1576035521.90 151.5419 60.0011 32.0000 1.9786 1.9802 415.6207 416.0394 0.0632 -1.0000 -1.0000 3907922 1576035522.00 151.5419 60.0011 32.0000 1.9789 1.9806 415.5193 415.9383 0.0632 -1.0000 -1.0000 3907984 1576035522.10 151.5243 60.0011 32.0000 1.9791 1.9807 415.6611 416.0794 0.0631 -1.0000 -1.0000 3908047 1576035522.20 151.4757 60.0011 32.0000 1.9783 1.9799 415.7795 416.1979 0.0631 -1.0000 -1.0000 3908297 1576035522.30 151.4757 60.0011 32.0000 1.9780 1.9797 415.7524 416.1718 0.0633 -1.0000 -1.0000 3908359 1576035522.40 151.4757 60.0011 32.0000 1.9789 1.9805 415.6897 416.1083 0.0631 -1.0000 -1.0000 3908422 1576035522.50 151.4757 60.0011 32.0000 1.9795 1.9811 415.5948 416.0129 0.0631 -1.0000 -1.0000 3908500 1576035522.60 151.4757 60.0011 32.0000 1.9785 1.9801 415.6297 416.0481 0.0632 -1.0000 -1.0000 3908562 1576035522.70 151.4381 60.0011 32.0000 1.9778 1.9794 415.7969 416.2156 0.0632 -1.0000 -1.0000 3909281 1576035522.80 151.4288 60.0011 32.0000 1.9782 1.9799 415.7566 416.1749 0.0631 -1.0000 -1.0000 3909359 1576035522.90 151.4288 60.0011 32.0000 1.9787 1.9804 415.6780 416.0960 0.0631 -1.0000 -1.0000 3909422 1576035523.00 151.4288 60.0011 32.0000 1.9792 1.9808 415.6377 416.0567 0.0633 -1.0000 -1.0000 3909484 1576035523.10 151.4288 60.0011 32.0000 1.9795 1.9811 415.5911 416.0102 0.0632 -1.0000 -1.0000 3909562 1576035523.20 151.4288 60.0011 32.0000 1.9795 1.9812 415.5770 415.9951 0.0631 -1.0000 -1.0000 3909625 1576035523.30 151.4472 60.0011 32.0000 1.9785 1.9802 415.6170 416.0350 0.0631 -1.0000 -1.0000 3909687 1576035523.40 151.4472 60.0011 32.0000 1.9775 1.9791 415.7617 416.1796 0.0631 -1.0000 -1.0000 3909766 1576035523.50 151.4472 60.0011 32.0000 1.9781 1.9798 415.7540 416.1720 0.0631 -1.0000 -1.0000 3909828 1576035523.60 151.4472 60.0011 32.0000 1.9783 1.9799 415.7253 416.1438 0.0632 -1.0000 -1.0000 3909891 1576035523.70 151.4472 60.0011 32.0000 1.9787 1.9803 415.6390 416.0578 0.0631 -1.0000 -1.0000 3909984 1576035523.80 151.5290 60.0011 32.0000 1.9790 1.9807 415.7189 416.1363 0.0630 -1.0000 -1.0000 3910047 1576035523.90 151.5290 60.0011 32.0000 1.9784 1.9801 415.7289 416.1473 0.0632 -1.0000 -1.0000 3910125 1576035524.00 151.5290 60.0011 32.0000 1.9781 1.9797 415.6909 416.1088 0.0631 -1.0000 -1.0000 3910187 1576035524.10 151.5290 60.0011 32.0000 1.9789 1.9805 415.7785 416.1967 0.0632 -1.0000 -1.0000 3910250 1576035524.20 151.5290 60.0011 32.0000 1.9795 1.9811 415.7123 416.1305 0.0631 -1.0000 -1.0000 3910328 1576035524.30 151.5347 60.0011 32.0000 1.9789 1.9806 415.5954 416.0145 0.0632 -1.0000 -1.0000 3910391 1576035524.40 151.5394 60.0011 32.0000 1.9794 1.9810 415.6135 416.0310 0.0630 -1.0000 -1.0000 3910453 1576035524.50 151.5394 60.0011 32.0000 1.9780 1.9796 415.7155 416.1328 0.0630 -1.0000 -1.0000 3910516 1576035524.60 151.5394 60.0011 32.0000 1.9781 1.9798 415.8063 416.2242 0.0631 -1.0000 -1.0000 3910578 1576035524.70 151.5394 60.0011 32.0000 1.9780 1.9796 415.7691 416.1885 0.0632 -1.0000 -1.0000 3910860 1576035524.80 151.5491 60.0013 32.0000 1.9778 1.9794 415.7925 416.2107 0.0631 -1.0000 -1.0000 3910938 1576035524.90 151.5491 60.0013 32.0000 1.9784 1.9800 415.6759 416.0937 0.0631 -1.0000 -1.0000 3911000 1576035525.00 151.5491 60.0013 32.0000 1.9788 1.9804 415.5698 415.9888 0.0633 -1.0000 -1.0000 3911062 1576035525.10 151.5491 60.0013 32.0000 1.9782 1.9799 415.6526 416.0722 0.0632 -1.0000 -1.0000 3911125 1576035525.20 151.5491 60.0013 32.0000 1.9778 1.9795 415.6788 416.0965 0.0631 -1.0000 -1.0000 3911562 1576035525.30 151.5491 60.0013 32.0000 1.9784 1.9800 415.7159 416.1331 0.0629 -1.0000 -1.0000 3911625 1576035525.40 151.5519 60.0013 32.0000 1.9791 1.9808 415.6052 416.0225 0.0630 -1.0000 -1.0000 3911703 1576035525.50 151.5522 60.0013 32.0000 1.9797 1.9814 415.5654 415.9830 0.0630 -1.0000 -1.0000 3911766 1576035525.60 151.5522 60.0013 32.0000 1.9792 1.9808 415.6325 416.0500 0.0631 -1.0000 -1.0000 3911828 1576035525.70 151.5522 60.0013 32.0000 1.9788 1.9805 415.7466 416.1654 0.0631 -1.0000 -1.0000 3911891 1576035525.80 151.5522 60.0013 32.0000 1.9784 1.9800 415.8517 416.2693 0.0631 -1.0000 -1.0000 3911953 1576035525.90 151.5522 60.0013 32.0000 1.9786 1.9803 415.8382 416.2561 0.0630 -1.0000 -1.0000 3912031 1576035526.00 151.4162 60.0013 32.0000 1.9794 1.9810 415.8190 416.2357 0.0629 -1.0000 -1.0000 3912094 1576035526.10 151.4162 60.0013 32.0000 1.9798 1.9814 415.6126 416.0305 0.0630 -1.0000 -1.0000 3912156 1576035526.20 151.4162 60.0013 32.0000 1.9792 1.9808 415.6964 416.1133 0.0629 -1.0000 -1.0000 3912219 1576035526.30 151.4162 60.0013 32.0000 1.9782 1.9798 415.7902 416.2073 0.0630 -1.0000 -1.0000 3912297 1576035526.40 151.4162 60.0013 32.0000 1.9777 1.9793 415.7379 416.1562 0.0631 -1.0000 -1.0000 3912359 1576035526.50 151.4162 60.0013 32.0000 1.9775 1.9792 415.6181 416.0363 0.0631 -1.0000 -1.0000 3912422 1576035526.60 151.4873 60.0013 32.0000 1.9787 1.9803 415.6623 416.0812 0.0633 -1.0000 -1.0000 3912484 1576035526.70 151.4873 60.0013 32.0000 1.9789 1.9805 415.5606 415.9791 0.0631 -1.0000 -1.0000 3912547 1576035526.80 151.4873 60.0013 32.0000 1.9792 1.9809 415.6298 416.0464 0.0629 -1.0000 -1.0000 3912797 1576035526.90 151.4873 60.0013 32.0000 1.9781 1.9798 415.7552 416.1722 0.0630 -1.0000 -1.0000 3912859 1576035527.00 151.4873 60.0013 32.0000 1.9782 1.9798 415.7527 416.1701 0.0630 -1.0000 -1.0000 3912922 1576035527.10 151.4873 60.0013 32.0000 1.9782 1.9799 415.8235 416.2408 0.0629 -1.0000 -1.0000 3912984 1576035527.20 151.4873 60.0013 32.0000 1.9787 1.9803 415.6711 416.0881 0.0630 -1.0000 -1.0000 3913047 1576035527.30 151.4873 60.0013 32.0000 1.9786 1.9802 415.5723 415.9884 0.0628 -1.0000 -1.0000 3913328 1576035527.40 151.4873 60.0013 32.0000 1.9784 1.9801 415.6682 416.0856 0.0630 -1.0000 -1.0000 3913406 1576035527.50 151.4873 60.0013 32.0000 1.9781 1.9797 415.7436 416.1607 0.0629 -1.0000 -1.0000 3913469 1576035527.60 151.4873 60.0013 32.0000 1.9785 1.9801 415.7277 416.1444 0.0629 -1.0000 -1.0000 3913531 1576035527.70 151.5462 60.0013 32.0000 1.9779 1.9796 415.7853 416.2018 0.0629 -1.0000 -1.0000 3913609 1576035527.80 151.5462 60.0013 32.0000 1.9783 1.9799 415.7016 416.1196 0.0631 -1.0000 -1.0000 3914266 1576035527.90 151.5462 60.0013 32.0000 1.9783 1.9799 415.6784 416.0955 0.0630 -1.0000 -1.0000 3914328 1576035528.00 151.5462 60.0013 32.0000 1.9793 1.9809 415.5801 415.9980 0.0631 -1.0000 -1.0000 3914391 1576035528.10 151.5462 60.0013 32.0000 1.9794 1.9810 415.5891 416.0068 0.0630 -1.0000 -1.0000 3914453 1576035528.20 151.5462 60.0013 32.0000 1.9784 1.9800 415.6590 416.0759 0.0629 -1.0000 -1.0000 3914531 1576035528.30 151.5258 60.0013 32.0000 1.9787 1.9803 415.6556 416.0721 0.0629 -1.0000 -1.0000 3914750 1576035528.40 151.5258 60.0013 32.0000 1.9782 1.9799 415.6143 416.0307 0.0629 -1.0000 -1.0000 3914813 1576035528.50 151.5258 60.0013 32.0000 1.9794 1.9810 415.6182 416.0358 0.0631 -1.0000 -1.0000 3914891 1576035528.60 151.5258 60.0013 32.0000 1.9786 1.9803 415.4689 415.8866 0.0630 -1.0000 -1.0000 3914953 1576035528.70 151.5258 60.0013 32.0000 1.9777 1.9793 415.6096 416.0262 0.0629 -1.0000 -1.0000 3915016 1576035528.80 151.5258 60.0013 32.0000 1.9778 1.9794 415.6611 416.0782 0.0629 -1.0000 -1.0000 3915094 1576035528.90 151.5258 60.0013 32.0000 1.9779 1.9795 415.7010 416.1184 0.0630 -1.0000 -1.0000 3915156 1576035529.00 151.5258 60.0013 32.0000 1.9781 1.9797 415.7698 416.1880 0.0631 -1.0000 -1.0000 3915219 1576035529.10 151.5258 60.0013 32.0000 1.9786 1.9803 415.7118 416.1289 0.0629 -1.0000 -1.0000 3915281 1576035529.20 151.5202 60.0013 32.0000 1.9791 1.9807 415.6774 416.0943 0.0629 -1.0000 -1.0000 3915344 1576035529.30 151.5423 60.0013 32.0000 1.9795 1.9811 415.6276 416.0442 0.0629 -1.0000 -1.0000 3915406 1576035529.40 151.5110 60.0013 32.0000 1.9793 1.9810 415.5461 415.9632 0.0630 -1.0000 -1.0000 3915547 1576035529.50 151.5110 60.0013 32.0000 1.9789 1.9805 415.8491 416.2665 0.0630 -1.0000 -1.0000 3915609 1576035529.60 151.5110 60.0013 32.0000 1.9787 1.9804 415.7704 416.1878 0.0630 -1.0000 -1.0000 3915672 1576035529.70 151.5110 60.0013 32.0000 1.9785 1.9801 415.7275 416.1445 0.0630 -1.0000 -1.0000 3915750 1576035529.80 151.5110 60.0013 32.0000 1.9793 1.9809 415.6280 416.0451 0.0629 -1.0000 -1.0000 3915812 1576035529.90 151.4979 60.0014 32.0000 1.9791 1.9808 415.6509 416.0674 0.0629 -1.0000 -1.0000 3916094 1576035530.00 151.4516 60.0014 32.0000 1.9794 1.9810 415.7697 416.1869 0.0629 -1.0000 -1.0000 3916156 1576035530.10 151.4516 60.0014 32.0000 1.9787 1.9803 415.7874 416.2035 0.0628 -1.0000 -1.0000 3916219 1576035530.20 151.4516 60.0014 32.0000 1.9779 1.9796 415.7866 416.2033 0.0629 -1.0000 -1.0000 3916281 1576035530.30 151.4516 60.0014 32.0000 1.9797 1.9813 415.6794 416.0964 0.0629 -1.0000 -1.0000 3916359 1576035530.40 151.4516 60.0014 32.0000 1.9791 1.9807 415.6464 416.0638 0.0630 -1.0000 -1.0000 3916578 1576035530.50 151.4516 60.0014 32.0000 1.9784 1.9800 415.5333 415.9507 0.0630 -1.0000 -1.0000 3916656 1576035530.60 151.4516 60.0014 32.0000 1.9796 1.9812 415.6041 416.0218 0.0631 -1.0000 -1.0000 3916719 1576035530.70 151.5731 60.0014 32.0000 1.9787 1.9804 415.7318 416.1489 0.0629 -1.0000 -1.0000 3916781 1576035530.80 151.5731 60.0014 32.0000 1.9794 1.9811 415.8112 416.2284 0.0630 -1.0000 -1.0000 3916859 1576035530.90 151.5731 60.0014 32.0000 1.9785 1.9801 415.8281 416.2446 0.0627 -1.0000 -1.0000 3917078 1576035531.00 151.5731 60.0014 32.0000 1.9794 1.9810 415.7339 416.1510 0.0631 -1.0000 -1.0000 3917141 1576035531.10 151.5731 60.0014 32.0000 1.9798 1.9814 415.6152 416.0316 0.0628 -1.0000 -1.0000 3917219 1576035531.20 151.5310 60.0014 32.0000 1.9800 1.9816 415.6252 416.0415 0.0629 -1.0000 -1.0000 3917281 1576035531.30 151.5310 60.0014 32.0000 1.9795 1.9811 415.6007 416.0174 0.0629 -1.0000 -1.0000 3917344 1576035531.40 151.5310 60.0014 32.0000 1.9792 1.9808 415.7695 416.1867 0.0630 -1.0000 -1.0000 3917532 1576035531.50 151.5310 60.0014 32.0000 1.9790 1.9806 415.7570 416.1743 0.0629 -1.0000 -1.0000 3917594 1576035531.60 151.5310 60.0014 32.0000 1.9788 1.9804 415.7180 416.1356 0.0631 -1.0000 -1.0000 3917656 1576035531.70 151.5541 60.0014 32.0000 1.9794 1.9810 415.5838 416.0012 0.0630 -1.0000 -1.0000 3917719 1576035531.80 151.5580 60.0014 32.0000 1.9793 1.9809 415.7812 416.1981 0.0630 -1.0000 -1.0000 3917781 1576035531.90 151.5580 60.0014 32.0000 1.9781 1.9797 415.7678 416.1851 0.0629 -1.0000 -1.0000 3918281 1576035532.00 151.5580 60.0014 32.0000 1.9788 1.9804 415.7666 416.1835 0.0629 -1.0000 -1.0000 3918359 1576035532.10 151.5580 60.0014 32.0000 1.9784 1.9800 415.6189 416.0363 0.0630 -1.0000 -1.0000 3918422 1576035532.20 151.5580 60.0014 32.0000 1.9787 1.9804 415.4637 415.8808 0.0630 -1.0000 -1.0000 3918484 1576035532.30 151.5704 60.0014 32.0000 1.9788 1.9804 415.6172 416.0343 0.0629 -1.0000 -1.0000 3918547 1576035532.40 151.5704 60.0014 32.0000 1.9790 1.9807 415.6570 416.0750 0.0631 -1.0000 -1.0000 3918609 1576035532.50 151.5704 60.0014 32.0000 1.9785 1.9801 415.7532 416.1714 0.0631 -1.0000 -1.0000 3918750 1576035532.60 151.5704 60.0014 32.0000 1.9783 1.9799 415.7942 416.2113 0.0628 -1.0000 -1.0000 3918813 1576035532.70 151.5704 60.0014 32.0000 1.9784 1.9800 415.7110 416.1275 0.0629 -1.0000 -1.0000 3918875 1576035532.80 151.5704 60.0014 32.0000 1.9788 1.9805 415.5429 415.9597 0.0630 -1.0000 -1.0000 3918938 1576035532.90 151.5613 60.0014 32.0000 1.9794 1.9810 415.5886 416.0066 0.0631 -1.0000 -1.0000 3919000 1576035533.00 151.5475 60.0014 32.0000 1.9780 1.9796 415.7550 416.1727 0.0630 -1.0000 -1.0000 3919250 1576035533.10 151.5475 60.0014 32.0000 1.9785 1.9802 415.7275 416.1454 0.0631 -1.0000 -1.0000 3919344 1576035533.20 151.5475 60.0014 32.0000 1.9791 1.9807 415.8054 416.2233 0.0630 -1.0000 -1.0000 3919406 1576035533.30 151.5475 60.0014 32.0000 1.9788 1.9805 415.6527 416.0704 0.0631 -1.0000 -1.0000 3919469 1576035533.40 151.5048 60.0014 32.0000 1.9794 1.9810 415.5525 415.9702 0.0631 -1.0000 -1.0000 3919531 1576035533.50 151.4958 60.0014 32.0000 1.9794 1.9811 415.6298 416.0476 0.0631 -1.0000 -1.0000 3919594 1576035533.60 151.4958 60.0014 32.0000 1.9795 1.9812 415.5982 416.0162 0.0631 -1.0000 -1.0000 3919656 1576035533.70 151.4958 60.0014 32.0000 1.9789 1.9805 415.7463 416.1644 0.0631 -1.0000 -1.0000 3919734 1576035533.80 151.4958 60.0014 32.0000 1.9790 1.9807 415.8606 416.2781 0.0630 -1.0000 -1.0000 3919797 1576035533.90 151.4958 60.0014 32.0000 1.9789 1.9805 415.8160 416.2348 0.0632 -1.0000 -1.0000 3919875 1576035534.00 151.5408 60.0014 32.0000 1.9796 1.9812 415.6840 416.1018 0.0630 -1.0000 -1.0000 3920094 1576035534.10 151.5408 60.0014 32.0000 1.9794 1.9810 415.7168 416.1347 0.0631 -1.0000 -1.0000 3920156 1576035534.20 151.5408 60.0014 32.0000 1.9790 1.9806 415.7065 416.1243 0.0631 -1.0000 -1.0000 3920234 1576035534.30 151.5408 60.0014 32.0000 1.9790 1.9806 415.8428 416.2619 0.0632 -1.0000 -1.0000 3920297 1576035534.40 151.5408 60.0014 32.0000 1.9785 1.9801 415.7836 416.2018 0.0630 -1.0000 -1.0000 3920359 1576035534.50 151.5546 60.0014 32.0000 1.9790 1.9806 415.6053 416.0223 0.0630 -1.0000 -1.0000 3920594 1576035534.60 151.6012 60.0014 32.0000 1.9792 1.9809 415.5769 415.9947 0.0630 -1.0000 -1.0000 3920656 1576035534.70 151.6012 60.0014 32.0000 1.9795 1.9811 415.6439 416.0618 0.0631 -1.0000 -1.0000 3920719 1576035534.80 151.6012 60.0014 32.0000 1.9788 1.9804 415.6618 416.0795 0.0631 -1.0000 -1.0000 3920781 1576035534.90 151.6012 60.0014 32.0000 1.9781 1.9797 415.7443 416.1627 0.0631 -1.0000 -1.0000 3920844 1576035535.00 151.6012 60.0014 32.0000 1.9779 1.9795 415.8311 416.2492 0.0631 -1.0000 -1.0000 3921094 1576035535.10 151.6012 60.0014 32.0000 1.9785 1.9801 415.7606 416.1784 0.0631 -1.0000 -1.0000 3921172 1576035535.20 151.6012 60.0014 32.0000 1.9786 1.9802 415.6146 416.0330 0.0631 -1.0000 -1.0000 3921235 1576035535.30 151.5461 60.0012 32.0000 1.9790 1.9806 415.6474 416.0654 0.0631 -1.0000 -1.0000 3921297 1576035535.40 151.5461 60.0012 32.0000 1.9787 1.9803 415.7679 416.1861 0.0631 -1.0000 -1.0000 3921375 1576035535.50 151.5461 60.0012 32.0000 1.9780 1.9797 415.8392 416.2581 0.0633 -1.0000 -1.0000 3922109 1576035535.60 151.5461 60.0012 32.0000 1.9786 1.9802 415.7220 416.1413 0.0632 -1.0000 -1.0000 3922172 1576035535.70 151.4717 60.0012 32.0000 1.9788 1.9805 415.6480 416.0652 0.0629 -1.0000 -1.0000 3922234 1576035535.80 151.4663 60.0012 32.0000 1.9790 1.9806 415.6742 416.0927 0.0632 -1.0000 -1.0000 3922297 1576035535.90 151.4663 60.0012 32.0000 1.9780 1.9796 415.7224 416.1421 0.0633 -1.0000 -1.0000 3922375 1576035536.00 151.4663 60.0012 32.0000 1.9779 1.9795 415.8087 416.2276 0.0632 -1.0000 -1.0000 3922437 1576035536.10 151.4663 60.0012 32.0000 1.9785 1.9802 415.7720 416.1913 0.0633 -1.0000 -1.0000 3922500 1576035536.20 151.4817 60.0012 32.0000 1.9787 1.9804 415.8250 416.2435 0.0630 -1.0000 -1.0000 3922578 1576035536.30 151.5134 60.0012 32.0000 1.9783 1.9800 415.6150 416.0324 0.0630 -1.0000 -1.0000 3922641 1576035536.40 151.5134 60.0012 32.0000 1.9784 1.9800 415.7009 416.1189 0.0631 -1.0000 -1.0000 3922703 1576035536.50 151.5134 60.0012 32.0000 1.9784 1.9801 415.7752 416.1929 0.0631 -1.0000 -1.0000 3922781 1576035536.60 151.5134 60.0012 32.0000 1.9781 1.9797 415.7644 416.1830 0.0632 -1.0000 -1.0000 3922844 1576035536.70 151.5134 60.0012 32.0000 1.9782 1.9798 415.7279 416.1466 0.0631 -1.0000 -1.0000 3922906 1576035536.80 151.5300 60.0012 32.0000 1.9786 1.9803 415.6160 416.0341 0.0631 -1.0000 -1.0000 3922985 1576035536.90 151.5300 60.0012 32.0000 1.9785 1.9801 415.5641 415.9826 0.0631 -1.0000 -1.0000 3923047 1576035537.00 151.5300 60.0012 32.0000 1.9782 1.9799 415.5952 416.0125 0.0629 -1.0000 -1.0000 3923110 1576035537.10 151.5300 60.0012 32.0000 1.9789 1.9806 415.6261 416.0434 0.0630 -1.0000 -1.0000 3923250 1576035537.20 151.5300 60.0012 32.0000 1.9788 1.9804 415.8399 416.2570 0.0630 -1.0000 -1.0000 3923313 1576035537.30 151.5300 60.0012 32.0000 1.9781 1.9797 415.8284 416.2465 0.0631 -1.0000 -1.0000 3923375 1576035537.40 151.5300 60.0012 32.0000 1.9793 1.9809 415.7641 416.1833 0.0632 -1.0000 -1.0000 3923438 1576035537.50 151.5300 60.0012 32.0000 1.9785 1.9801 415.6033 416.0218 0.0632 -1.0000 -1.0000 3923500 1576035537.60 151.5300 60.0012 32.0000 1.9789 1.9805 415.6501 416.0690 0.0632 -1.0000 -1.0000 3923781 1576035537.70 151.5300 60.0012 32.0000 1.9790 1.9807 415.6989 416.1172 0.0631 -1.0000 -1.0000 3923859 1576035537.80 151.5300 60.0012 32.0000 1.9784 1.9800 415.8434 416.2620 0.0632 -1.0000 -1.0000 3923922 1576035537.90 151.5300 60.0012 32.0000 1.9787 1.9804 415.8286 416.2471 0.0631 -1.0000 -1.0000 3924000 1576035538.00 151.5300 60.0012 32.0000 1.9790 1.9806 415.6514 416.0689 0.0630 -1.0000 -1.0000 3924062 1576035538.10 151.5556 60.0012 32.0000 1.9788 1.9804 415.8053 416.2240 0.0631 -1.0000 -1.0000 3924531 1576035538.20 151.5556 60.0012 32.0000 1.9785 1.9802 415.5691 415.9867 0.0631 -1.0000 -1.0000 3924610 1576035538.30 151.5556 60.0012 32.0000 1.9788 1.9804 415.5864 416.0039 0.0630 -1.0000 -1.0000 3924672 1576035538.40 151.5556 60.0012 32.0000 1.9785 1.9802 415.5613 415.9806 0.0632 -1.0000 -1.0000 3924735 1576035538.50 151.5556 60.0012 32.0000 1.9781 1.9797 415.6398 416.0571 0.0631 -1.0000 -1.0000 3924813 1576035538.60 151.5272 60.0012 32.0000 1.9783 1.9799 415.7580 416.1760 0.0631 -1.0000 -1.0000 3925000 1576035538.70 151.5272 60.0012 32.0000 1.9783 1.9799 415.7800 416.1979 0.0631 -1.0000 -1.0000 3925062 1576035538.80 151.5272 60.0012 32.0000 1.9789 1.9805 415.7403 416.1584 0.0631 -1.0000 -1.0000 3925125 1576035538.90 151.5272 60.0012 32.0000 1.9787 1.9803 415.6009 416.0200 0.0633 -1.0000 -1.0000 3925188 1576035539.00 151.5272 60.0012 32.0000 1.9787 1.9803 415.6290 416.0485 0.0632 -1.0000 -1.0000 3925250 1576035539.10 151.5272 60.0012 32.0000 1.9776 1.9792 415.6799 416.0991 0.0632 -1.0000 -1.0000 3925328 1576035539.20 151.4543 60.0012 32.0000 1.9781 1.9798 415.7748 416.1935 0.0632 -1.0000 -1.0000 3925391 1576035539.30 151.4543 60.0012 32.0000 1.9779 1.9796 415.7673 416.1859 0.0632 -1.0000 -1.0000 3925453 1576035539.40 151.4543 60.0012 32.0000 1.9791 1.9807 415.7363 416.1550 0.0632 -1.0000 -1.0000 3925531 1576035539.50 151.4543 60.0012 32.0000 1.9784 1.9801 415.6231 416.0423 0.0633 -1.0000 -1.0000 3925594 1576035539.60 151.4543 60.0012 32.0000 1.9798 1.9815 415.5624 415.9813 0.0632 -1.0000 -1.0000 3925656 1576035539.70 151.4296 60.0017 32.0000 1.9793 1.9810 415.6380 416.0576 0.0632 -1.0000 -1.0000 3925844 1576035539.80 151.4129 60.0020 32.0000 1.9796 1.9812 415.6691 416.0872 0.0632 -1.0000 -1.0000 3925906 1576035539.90 151.4129 60.0020 32.0000 1.9783 1.9800 415.7896 416.2082 0.0631 -1.0000 -1.0000 3925969 1576035540.00 151.4129 60.0020 32.0000 1.9777 1.9794 415.7602 416.1788 0.0632 -1.0000 -1.0000 3926031 1576035540.10 151.4129 60.0020 32.0000 1.9790 1.9807 415.7073 416.1259 0.0632 -1.0000 -1.0000 3926094 1576035540.20 151.4129 60.0020 32.0000 1.9790 1.9807 415.6617 416.0805 0.0632 -1.0000 -1.0000 3926328 1576035540.30 151.4748 60.0020 32.0000 1.9800 1.9817 415.5931 416.0123 0.0633 -1.0000 -1.0000 3926391 1576035540.40 151.5694 60.0020 32.0000 1.9788 1.9804 415.5983 416.0179 0.0633 -1.0000 -1.0000 3926453 1576035540.50 151.5694 60.0020 32.0000 1.9788 1.9805 415.6223 416.0407 0.0631 -1.0000 -1.0000 3926531 1576035540.60 151.5694 60.0020 32.0000 1.9784 1.9801 415.6934 416.1113 0.0631 -1.0000 -1.0000 3926594 1576035540.70 151.5694 60.0020 32.0000 1.9777 1.9793 415.7842 416.2038 0.0633 -1.0000 -1.0000 3926813 1576035540.80 151.5694 60.0020 32.0000 1.9788 1.9804 415.7976 416.2171 0.0632 -1.0000 -1.0000 3926891 1576035540.90 151.5694 60.0020 32.0000 1.9783 1.9800 415.6910 416.1102 0.0633 -1.0000 -1.0000 3926953 1576035541.00 151.4500 60.0020 32.0000 1.9780 1.9796 415.6178 416.0373 0.0634 -1.0000 -1.0000 3927016 1576035541.10 151.4277 60.0020 32.0000 1.9781 1.9797 415.6828 416.1028 0.0633 -1.0000 -1.0000 3927094 1576035541.20 151.4277 60.0020 32.0000 1.9780 1.9796 415.7072 416.1260 0.0632 -1.0000 -1.0000 3927281 1576035541.30 151.4277 60.0020 32.0000 1.9781 1.9797 415.7337 416.1532 0.0633 -1.0000 -1.0000 3927344 1576035541.40 151.4277 60.0020 32.0000 1.9780 1.9796 415.6665 416.0856 0.0633 -1.0000 -1.0000 3927422 1576035541.50 151.4267 60.0020 32.0000 1.9788 1.9804 415.6309 416.0506 0.0633 -1.0000 -1.0000 3927485 1576035541.60 151.4229 60.0020 32.0000 1.9793 1.9809 415.5907 416.0100 0.0632 -1.0000 -1.0000 3927547 1576035541.70 151.4229 60.0020 32.0000 1.9786 1.9802 415.6101 416.0283 0.0631 -1.0000 -1.0000 3927984 1576035541.80 151.4229 60.0020 32.0000 1.9785 1.9801 415.5886 416.0069 0.0631 -1.0000 -1.0000 3928047 1576035541.90 151.4229 60.0020 32.0000 1.9787 1.9804 415.7440 416.1627 0.0632 -1.0000 -1.0000 3928125 1576035542.00 151.4229 60.0020 32.0000 1.9778 1.9794 415.7516 416.1710 0.0633 -1.0000 -1.0000 3928187 1576035542.10 151.4753 60.0020 32.0000 1.9786 1.9802 415.7231 416.1427 0.0633 -1.0000 -1.0000 3928250 1576035542.20 151.4753 60.0020 32.0000 1.9793 1.9810 415.6146 416.0334 0.0632 -1.0000 -1.0000 3928500 1576035542.30 151.4753 60.0020 32.0000 1.9790 1.9807 415.7237 416.1431 0.0633 -1.0000 -1.0000 3928578 1576035542.40 151.4753 60.0020 32.0000 1.9799 1.9816 415.7085 416.1279 0.0633 -1.0000 -1.0000 3928641 1576035542.50 151.4753 60.0020 32.0000 1.9784 1.9800 415.7920 416.2114 0.0633 -1.0000 -1.0000 3928703 1576035542.60 151.4750 60.0020 32.0000 1.9780 1.9796 415.8574 416.2761 0.0632 -1.0000 -1.0000 3928766 1576035542.70 151.4635 60.0020 32.0000 1.9782 1.9798 415.7692 416.1885 0.0632 -1.0000 -1.0000 3928828 1576035542.80 151.4635 60.0020 32.0000 1.9786 1.9803 415.7185 416.1371 0.0632 -1.0000 -1.0000 3929016 1576035542.90 151.4635 60.0020 32.0000 1.9790 1.9806 415.5921 416.0111 0.0632 -1.0000 -1.0000 3929078 1576035543.00 151.4635 60.0020 32.0000 1.9788 1.9805 415.6375 416.0561 0.0632 -1.0000 -1.0000 3929141 1576035543.10 151.4635 60.0020 32.0000 1.9792 1.9808 415.7359 416.1545 0.0632 -1.0000 -1.0000 3929219 1576035543.20 151.4856 60.0020 32.0000 1.9788 1.9805 415.7377 416.1564 0.0631 -1.0000 -1.0000 3929281 1576035543.30 151.5013 60.0020 32.0000 1.9780 1.9796 415.7972 416.2152 0.0631 -1.0000 -1.0000 3929516 1576035543.40 151.5013 60.0020 32.0000 1.9782 1.9798 415.6873 416.1063 0.0633 -1.0000 -1.0000 3929578 1576035543.50 151.5013 60.0020 32.0000 1.9792 1.9809 415.7621 416.1804 0.0632 -1.0000 -1.0000 3929641 1576035543.60 151.5013 60.0020 32.0000 1.9791 1.9808 415.6562 416.0752 0.0632 -1.0000 -1.0000 3929703 1576035543.70 151.5013 60.0020 32.0000 1.9789 1.9805 415.6201 416.0388 0.0632 -1.0000 -1.0000 3929781 1576035543.80 151.5073 60.0020 32.0000 1.9782 1.9798 415.6872 416.1050 0.0631 -1.0000 -1.0000 3930016 1576035543.90 151.5073 60.0020 32.0000 1.9783 1.9799 415.7335 416.1521 0.0632 -1.0000 -1.0000 3930094 1576035544.00 151.5073 60.0020 32.0000 1.9780 1.9796 415.7772 416.1958 0.0631 -1.0000 -1.0000 3930156 1576035544.10 151.5073 60.0020 32.0000 1.9787 1.9804 415.7106 416.1295 0.0632 -1.0000 -1.0000 3930219 1576035544.20 151.5073 60.0020 32.0000 1.9787 1.9803 415.5788 415.9967 0.0631 -1.0000 -1.0000 3930297 1576035544.30 151.5270 60.0020 32.0000 1.9789 1.9806 415.5764 415.9944 0.0631 -1.0000 -1.0000 3930719 1576035544.40 151.5270 60.0020 32.0000 1.9784 1.9801 415.6553 416.0738 0.0632 -1.0000 -1.0000 3930781 1576035544.50 151.5270 60.0020 32.0000 1.9789 1.9805 415.7765 416.1955 0.0632 -1.0000 -1.0000 3930859 1576035544.60 151.5270 60.0020 32.0000 1.9776 1.9792 415.7280 416.1466 0.0631 -1.0000 -1.0000 3930922 1576035544.70 151.5270 60.0020 32.0000 1.9783 1.9800 415.6439 416.0621 0.0633 -1.0000 -1.0000 3930985 1576035544.80 151.5270 60.0020 32.0000 1.9786 1.9803 415.5463 415.9648 0.0632 -1.0000 -1.0000 3931062 1576035544.90 151.4829 60.0020 32.0000 1.9787 1.9804 415.6459 416.0643 0.0632 -1.0000 -1.0000 3931125 1576035545.00 151.4829 60.0020 32.0000 1.9778 1.9794 415.7366 416.1543 0.0630 -1.0000 -1.0000 3931188 1576035545.10 151.4829 60.0020 32.0000 1.9777 1.9793 415.7346 416.1539 0.0633 -1.0000 -1.0000 3931250 1576035545.20 151.4829 60.0020 32.0000 1.9775 1.9791 415.7188 416.1383 0.0632 -1.0000 -1.0000 3931313 1576035545.30 151.4829 60.0020 32.0000 1.9788 1.9804 415.6769 416.0953 0.0631 -1.0000 -1.0000 3931391 1576035545.40 151.4833 60.0020 32.0000 1.9789 1.9805 415.6112 416.0284 0.0630 -1.0000 -1.0000 3931578 1576035545.50 151.4896 60.0020 32.0000 1.9791 1.9808 415.6713 416.0899 0.0632 -1.0000 -1.0000 3931641 1576035545.60 151.4896 60.0020 32.0000 1.9776 1.9792 415.8266 416.2454 0.0632 -1.0000 -1.0000 3931703 1576035545.70 151.4896 60.0020 32.0000 1.9779 1.9795 415.7329 416.1519 0.0632 -1.0000 -1.0000 3931766 1576035545.80 151.4896 60.0020 32.0000 1.9790 1.9806 415.5227 415.9397 0.0631 -1.0000 -1.0000 3931828 1576035545.90 151.4896 60.0020 32.0000 1.9789 1.9805 415.6198 416.0389 0.0632 -1.0000 -1.0000 3931906 1576035546.00 151.4532 60.0020 32.0000 1.9782 1.9798 415.7299 416.1483 0.0632 -1.0000 -1.0000 3931969 1576035546.10 151.4431 60.0020 32.0000 1.9780 1.9796 415.7214 416.1393 0.0631 -1.0000 -1.0000 3932031 1576035546.20 151.4431 60.0020 32.0000 1.9775 1.9792 415.7733 416.1917 0.0631 -1.0000 -1.0000 3932109 1576035546.30 151.4431 60.0020 32.0000 1.9786 1.9802 415.7780 416.1965 0.0632 -1.0000 -1.0000 3932172 1576035546.40 151.4431 60.0020 32.0000 1.9785 1.9801 415.6723 416.0895 0.0630 -1.0000 -1.0000 3932234 1576035546.50 151.4431 60.0020 32.0000 1.9790 1.9807 415.6331 416.0512 0.0631 -1.0000 -1.0000 3932312 1576035546.60 151.5289 60.0020 32.0000 1.9794 1.9810 415.7185 416.1366 0.0631 -1.0000 -1.0000 3932375 1576035546.70 151.5289 60.0020 32.0000 1.9794 1.9810 415.6572 416.0752 0.0631 -1.0000 -1.0000 3932437 1576035546.80 151.5289 60.0020 32.0000 1.9790 1.9807 415.7981 416.2172 0.0633 -1.0000 -1.0000 3932500 1576035546.90 151.5289 60.0020 32.0000 1.9784 1.9800 415.8806 416.2983 0.0628 -1.0000 -1.0000 3933094 1576035547.00 151.5289 60.0020 32.0000 1.9792 1.9809 415.8466 416.2633 0.0629 -1.0000 -1.0000 3933156 1576035547.10 151.4920 60.0020 32.0000 1.9790 1.9806 415.7587 416.1767 0.0631 -1.0000 -1.0000 3933235 1576035547.20 151.4920 60.0020 32.0000 1.9788 1.9804 415.6433 416.0611 0.0631 -1.0000 -1.0000 3933297 1576035547.30 151.4920 60.0020 32.0000 1.9788 1.9804 415.5323 415.9498 0.0630 -1.0000 -1.0000 3933359 1576035547.40 151.4920 60.0020 32.0000 1.9792 1.9809 415.6081 416.0254 0.0630 -1.0000 -1.0000 3933438 1576035547.50 151.4920 60.0020 32.0000 1.9784 1.9800 415.7707 416.1887 0.0631 -1.0000 -1.0000 3933500 1576035547.60 151.4920 60.0020 32.0000 1.9786 1.9802 415.8377 416.2557 0.0630 -1.0000 -1.0000 3933562 1576035547.70 151.6030 60.0020 32.0000 1.9785 1.9801 415.7811 416.1989 0.0630 -1.0000 -1.0000 3933641 1576035547.80 151.6030 60.0020 32.0000 1.9788 1.9804 415.6734 416.0905 0.0629 -1.0000 -1.0000 3933703 1576035547.90 151.6030 60.0020 32.0000 1.9796 1.9812 415.6208 416.0375 0.0629 -1.0000 -1.0000 3933781 1576035548.00 151.6030 60.0020 32.0000 1.9792 1.9808 415.6914 416.1103 0.0631 -1.0000 -1.0000 3933844 1576035548.10 151.6030 60.0020 32.0000 1.9783 1.9799 415.7585 416.1759 0.0630 -1.0000 -1.0000 3933906 1576035548.20 151.6030 60.0020 32.0000 1.9777 1.9794 415.7836 416.2012 0.0630 -1.0000 -1.0000 3933984 1576035548.30 151.6030 60.0020 32.0000 1.9779 1.9795 415.7549 416.1726 0.0630 -1.0000 -1.0000 3934047 1576035548.40 151.6030 60.0020 32.0000 1.9789 1.9805 415.7177 416.1351 0.0630 -1.0000 -1.0000 3934422 1576035548.50 151.4892 60.0020 32.0000 1.9791 1.9807 415.7197 416.1366 0.0629 -1.0000 -1.0000 3934500 1576035548.60 151.4892 60.0020 32.0000 1.9788 1.9804 415.6151 416.0332 0.0631 -1.0000 -1.0000 3934562 1576035548.70 151.4892 60.0020 32.0000 1.9782 1.9798 415.5973 416.0144 0.0630 -1.0000 -1.0000 3934625 1576035548.80 151.4732 60.0020 32.0000 1.9783 1.9799 415.7186 416.1359 0.0629 -1.0000 -1.0000 3934703 1576035548.90 151.4732 60.0020 32.0000 1.9783 1.9799 415.7997 416.2170 0.0629 -1.0000 -1.0000 3934781 1576035549.00 151.4732 60.0020 32.0000 1.9786 1.9803 415.7066 416.1233 0.0629 -1.0000 -1.0000 3934844 1576035549.10 151.4732 60.0020 32.0000 1.9787 1.9803 415.6494 416.0673 0.0631 -1.0000 -1.0000 3934906 1576035549.20 151.4732 60.0020 32.0000 1.9788 1.9805 415.6400 416.0572 0.0630 -1.0000 -1.0000 3934969 1576035549.30 151.4510 60.0020 32.0000 1.9789 1.9805 415.6570 416.0742 0.0630 -1.0000 -1.0000 3935031 1576035549.40 151.4226 60.0020 32.0000 1.9790 1.9807 415.7023 416.1188 0.0628 -1.0000 -1.0000 3935110 1576035549.50 151.4226 60.0020 32.0000 1.9783 1.9800 415.8405 416.2567 0.0628 -1.0000 -1.0000 3935531 1576035549.60 151.4226 60.0020 32.0000 1.9780 1.9796 415.8856 416.3024 0.0628 -1.0000 -1.0000 3935594 1576035549.70 151.4226 60.0020 32.0000 1.9784 1.9800 415.7828 416.2000 0.0630 -1.0000 -1.0000 3935672 1576035549.80 151.4226 60.0020 32.0000 1.9790 1.9806 415.6624 416.0787 0.0628 -1.0000 -1.0000 3935734 1576035549.90 151.4620 60.0026 32.0000 1.9795 1.9811 415.6064 416.0224 0.0628 -1.0000 -1.0000 3935812 1576035550.00 151.4620 60.0026 32.0000 1.9792 1.9809 415.6019 416.0182 0.0629 -1.0000 -1.0000 3935984 1576035550.10 151.4620 60.0026 32.0000 1.9791 1.9807 415.8239 416.2411 0.0630 -1.0000 -1.0000 3936047 1576035550.20 151.4620 60.0026 32.0000 1.9781 1.9797 415.8304 416.2469 0.0628 -1.0000 -1.0000 3936125 1576035550.30 151.4620 60.0026 32.0000 1.9785 1.9801 415.7469 416.1635 0.0628 -1.0000 -1.0000 3936187 1576035550.40 151.4620 60.0026 32.0000 1.9791 1.9807 415.6851 416.1006 0.0627 -1.0000 -1.0000 3936250 1576035550.50 151.4620 60.0026 32.0000 1.9791 1.9807 415.7079 416.1241 0.0628 -1.0000 -1.0000 3936484 1576035550.60 151.4620 60.0026 32.0000 1.9787 1.9803 415.6642 416.0797 0.0627 -1.0000 -1.0000 3936547 1576035550.70 151.4620 60.0026 32.0000 1.9783 1.9799 415.7367 416.1525 0.0628 -1.0000 -1.0000 3936609 1576035550.80 151.4620 60.0026 32.0000 1.9786 1.9802 415.8658 416.2829 0.0629 -1.0000 -1.0000 3936687 1576035550.90 151.4620 60.0026 32.0000 1.9796 1.9812 415.8663 416.2822 0.0627 -1.0000 -1.0000 3936750 1576035551.00 151.4632 60.0026 32.0000 1.9792 1.9808 415.7241 416.1404 0.0629 -1.0000 -1.0000 3936813 1576035551.10 151.5416 60.0026 32.0000 1.9793 1.9810 415.6548 416.0707 0.0628 -1.0000 -1.0000 3936985 1576035551.20 151.5416 60.0026 32.0000 1.9793 1.9810 415.5789 415.9946 0.0627 -1.0000 -1.0000 3937047 1576035551.30 151.5416 60.0026 32.0000 1.9786 1.9803 415.8259 416.2409 0.0626 -1.0000 -1.0000 3937110 1576035551.40 151.5416 60.0026 32.0000 1.9783 1.9799 415.8718 416.2863 0.0625 -1.0000 -1.0000 3937203 1576035551.50 151.5416 60.0026 32.0000 1.9786 1.9802 415.7896 416.2050 0.0627 -1.0000 -1.0000 3937250 1576035551.60 151.5891 60.0026 32.0000 1.9796 1.9813 415.7343 416.1493 0.0626 -1.0000 -1.0000 3937485 1576035551.70 151.5941 60.0026 32.0000 1.9794 1.9810 415.5833 415.9984 0.0627 -1.0000 -1.0000 3937562 1576035551.80 151.5941 60.0026 32.0000 1.9793 1.9809 415.5840 415.9993 0.0627 -1.0000 -1.0000 3937625 1576035551.90 151.5941 60.0026 32.0000 1.9793 1.9809 415.6220 416.0373 0.0627 -1.0000 -1.0000 3937687 1576035552.00 151.5941 60.0026 32.0000 1.9783 1.9799 415.7386 416.1543 0.0628 -1.0000 -1.0000 3937750 1576035552.10 151.5481 60.0026 32.0000 1.9777 1.9793 415.7550 416.1705 0.0627 -1.0000 -1.0000 3938031 1576035552.20 151.5174 60.0026 32.0000 1.9784 1.9800 415.8406 416.2561 0.0627 -1.0000 -1.0000 3938109 1576035552.30 151.5174 60.0026 32.0000 1.9789 1.9805 415.8348 416.2496 0.0626 -1.0000 -1.0000 3938172 1576035552.40 151.5174 60.0026 32.0000 1.9790 1.9806 415.6304 416.0448 0.0626 -1.0000 -1.0000 3938234 1576035552.50 151.5174 60.0026 32.0000 1.9794 1.9810 415.5953 416.0111 0.0627 -1.0000 -1.0000 3938297 1576035552.60 151.5174 60.0026 32.0000 1.9783 1.9799 415.7006 416.1158 0.0627 -1.0000 -1.0000 3939000 1576035552.70 151.4419 60.0026 32.0000 1.9783 1.9799 415.7470 416.1625 0.0626 -1.0000 -1.0000 3939062 1576035552.80 151.4419 60.0026 32.0000 1.9787 1.9803 415.8486 416.2639 0.0626 -1.0000 -1.0000 3939141 1576035552.90 151.4419 60.0026 32.0000 1.9795 1.9811 415.7014 416.1168 0.0627 -1.0000 -1.0000 3939203 1576035553.00 151.4419 60.0026 32.0000 1.9791 1.9807 415.6547 416.0703 0.0627 -1.0000 -1.0000 3939250 1576035553.10 151.4419 60.0026 32.0000 1.9792 1.9808 415.6449 416.0596 0.0626 -1.0000 -1.0000 3939500 1576035553.20 151.4341 60.0026 32.0000 1.9786 1.9803 415.8429 416.2575 0.0626 -1.0000 -1.0000 3939562 1576035553.30 151.4331 60.0026 32.0000 1.9789 1.9805 415.8337 416.2490 0.0627 -1.0000 -1.0000 3939625 1576035553.40 151.4331 60.0026 32.0000 1.9786 1.9802 415.8453 416.2610 0.0627 -1.0000 -1.0000 3939703 1576035553.50 151.4331 60.0026 32.0000 1.9781 1.9798 415.7768 416.1918 0.0626 -1.0000 -1.0000 3939766 1576035553.60 151.4331 60.0026 32.0000 1.9786 1.9802 415.7001 416.1147 0.0626 -1.0000 -1.0000 3939828 1576035553.70 151.4366 60.0026 32.0000 1.9781 1.9797 415.7766 416.1915 0.0626 -1.0000 -1.0000 3939891 1576035553.80 151.5159 60.0026 32.0000 1.9784 1.9801 415.8488 416.2633 0.0625 -1.0000 -1.0000 3939953 1576035553.90 151.5159 60.0026 32.0000 1.9783 1.9799 415.7948 416.2098 0.0626 -1.0000 -1.0000 3940031 1576035554.00 151.5159 60.0026 32.0000 1.9792 1.9808 415.7116 416.1270 0.0627 -1.0000 -1.0000 3940094 1576035554.10 151.5159 60.0026 32.0000 1.9790 1.9806 415.6460 416.0605 0.0626 -1.0000 -1.0000 3940156 1576035554.20 151.5159 60.0026 32.0000 1.9795 1.9811 415.6685 416.0830 0.0626 -1.0000 -1.0000 3940234 1576035554.30 151.5352 60.0026 32.0000 1.9796 1.9813 415.6900 416.1050 0.0626 -1.0000 -1.0000 3940297 1576035554.40 151.5360 60.0026 32.0000 1.9790 1.9806 415.7733 416.1877 0.0626 -1.0000 -1.0000 3940344 1576035554.50 151.5360 60.0026 32.0000 1.9786 1.9803 415.8348 416.2506 0.0627 -1.0000 -1.0000 3940422 1576035554.60 151.5360 60.0026 32.0000 1.9780 1.9796 415.8309 416.2463 0.0627 -1.0000 -1.0000 3940516 1576035554.70 151.5360 60.0026 32.0000 1.9789 1.9806 415.7123 416.1272 0.0626 -1.0000 -1.0000 3940578 1576035554.80 151.5267 60.0023 32.0000 1.9795 1.9811 415.5967 416.0123 0.0627 -1.0000 -1.0000 3940656 1576035554.90 151.5140 60.0017 32.0000 1.9787 1.9803 415.7288 416.1440 0.0627 -1.0000 -1.0000 3940719 1576035555.00 151.5140 60.0017 32.0000 1.9782 1.9798 415.7572 416.1729 0.0627 -1.0000 -1.0000 3940781 1576035555.10 151.5140 60.0017 32.0000 1.9783 1.9800 415.8164 416.2325 0.0628 -1.0000 -1.0000 3940859 1576035555.20 151.5140 60.0017 32.0000 1.9783 1.9800 415.7060 416.1213 0.0626 -1.0000 -1.0000 3941094 1576035555.30 151.5140 60.0017 32.0000 1.9785 1.9801 415.6461 416.0600 0.0624 -1.0000 -1.0000 3941156 1576035555.40 151.5126 60.0017 32.0000 1.9796 1.9812 415.4985 415.9129 0.0626 -1.0000 -1.0000 3941219 1576035555.50 151.5052 60.0017 32.0000 1.9783 1.9800 415.6427 416.0579 0.0627 -1.0000 -1.0000 3941281 1576035555.60 151.5052 60.0017 32.0000 1.9779 1.9795 415.7554 416.1706 0.0626 -1.0000 -1.0000 3941344 1576035555.70 151.5052 60.0017 32.0000 1.9782 1.9799 415.7873 416.2029 0.0627 -1.0000 -1.0000 3941594 1576035555.80 151.5052 60.0017 32.0000 1.9789 1.9806 415.7965 416.2117 0.0627 -1.0000 -1.0000 3941656 1576035555.90 151.5052 60.0017 32.0000 1.9788 1.9804 415.6139 416.0293 0.0627 -1.0000 -1.0000 3941734 1576035556.00 151.4827 60.0017 32.0000 1.9786 1.9802 415.6787 416.0946 0.0628 -1.0000 -1.0000 3941797 1576035556.10 151.4827 60.0017 32.0000 1.9786 1.9802 415.6243 416.0398 0.0627 -1.0000 -1.0000 3941859 1576035556.20 151.4827 60.0017 32.0000 1.9776 1.9792 415.7832 416.1982 0.0627 -1.0000 -1.0000 3941937 1576035556.30 151.4827 60.0017 32.0000 1.9780 1.9796 415.7503 416.1670 0.0629 -1.0000 -1.0000 3942062 1576035556.40 151.4827 60.0017 32.0000 1.9786 1.9802 415.7578 416.1735 0.0627 -1.0000 -1.0000 3942125 1576035556.50 151.4485 60.0017 32.0000 1.9785 1.9801 415.7393 416.1552 0.0628 -1.0000 -1.0000 3942187 1576035556.60 151.4130 60.0017 32.0000 1.9787 1.9803 415.6297 416.0458 0.0628 -1.0000 -1.0000 3942250 1576035556.70 151.4130 60.0017 32.0000 1.9790 1.9807 415.7010 416.1176 0.0628 -1.0000 -1.0000 3942328 1576035556.80 151.4130 60.0017 32.0000 1.9787 1.9803 415.7615 416.1774 0.0628 -1.0000 -1.0000 3942797 1576035556.90 151.4130 60.0017 32.0000 1.9776 1.9792 415.8028 416.2187 0.0627 -1.0000 -1.0000 3942859 1576035557.00 151.4130 60.0017 32.0000 1.9787 1.9803 415.6063 416.0228 0.0629 -1.0000 -1.0000 3942922 1576035557.10 151.4130 60.0017 32.0000 1.9789 1.9805 415.6137 416.0300 0.0629 -1.0000 -1.0000 3943000 1576035557.20 151.4130 60.0017 32.0000 1.9790 1.9807 415.6678 416.0845 0.0629 -1.0000 -1.0000 3943078 1576035557.30 151.4130 60.0017 32.0000 1.9790 1.9807 415.7925 416.2091 0.0629 -1.0000 -1.0000 3943313 1576035557.40 151.4130 60.0017 32.0000 1.9785 1.9802 415.8141 416.2299 0.0628 -1.0000 -1.0000 3943375 1576035557.50 151.4130 60.0017 32.0000 1.9789 1.9805 415.7931 416.2097 0.0628 -1.0000 -1.0000 3943437 1576035557.60 151.4526 60.0017 32.0000 1.9786 1.9802 415.6338 416.0505 0.0630 -1.0000 -1.0000 3943500 1576035557.70 151.4526 60.0017 32.0000 1.9794 1.9810 415.5851 416.0013 0.0628 -1.0000 -1.0000 3943578 1576035557.80 151.4526 60.0017 32.0000 1.9791 1.9807 415.7018 416.1183 0.0628 -1.0000 -1.0000 3943812 1576035557.90 151.4526 60.0017 32.0000 1.9786 1.9802 415.8112 416.2273 0.0628 -1.0000 -1.0000 3943875 1576035558.00 151.4526 60.0017 32.0000 1.9778 1.9794 415.7409 416.1575 0.0629 -1.0000 -1.0000 3943937 1576035558.10 151.4606 60.0017 32.0000 1.9782 1.9798 415.8313 416.2482 0.0629 -1.0000 -1.0000 3944000 1576035558.20 151.5168 60.0017 32.0000 1.9790 1.9807 415.6251 416.0420 0.0630 -1.0000 -1.0000 3944078 1576035558.30 151.5168 60.0017 32.0000 1.9793 1.9810 415.6252 416.0418 0.0629 -1.0000 -1.0000 3944312 1576035558.40 151.5168 60.0017 32.0000 1.9793 1.9810 415.6404 416.0570 0.0629 -1.0000 -1.0000 3944375 1576035558.50 151.5168 60.0017 32.0000 1.9784 1.9801 415.7545 416.1713 0.0629 -1.0000 -1.0000 3944453 1576035558.60 151.5168 60.0017 32.0000 1.9780 1.9796 415.7917 416.2096 0.0631 -1.0000 -1.0000 3944516 1576035558.70 151.4965 60.0017 32.0000 1.9780 1.9796 415.7730 416.1897 0.0629 -1.0000 -1.0000 3944578 1576035558.80 151.4965 60.0017 32.0000 1.9782 1.9799 415.6866 416.1029 0.0628 -1.0000 -1.0000 3945313 1576035558.90 151.4965 60.0017 32.0000 1.9783 1.9799 415.5537 415.9691 0.0627 -1.0000 -1.0000 3945375 1576035559.00 151.4965 60.0017 32.0000 1.9784 1.9800 415.5101 415.9276 0.0631 -1.0000 -1.0000 3945437 1576035559.10 151.4965 60.0017 32.0000 1.9785 1.9801 415.6622 416.0798 0.0630 -1.0000 -1.0000 3945516 1576035559.20 151.5095 60.0017 32.0000 1.9781 1.9797 415.7516 416.1680 0.0628 -1.0000 -1.0000 3945578 1576035559.30 151.5529 60.0017 32.0000 1.9784 1.9800 415.6947 416.1117 0.0630 -1.0000 -1.0000 3945766 1576035559.40 151.5529 60.0017 32.0000 1.9793 1.9809 415.6553 416.0725 0.0630 -1.0000 -1.0000 3945828 1576035559.50 151.5529 60.0017 32.0000 1.9795 1.9811 415.6007 416.0178 0.0629 -1.0000 -1.0000 3945891 1576035559.60 151.5529 60.0017 32.0000 1.9790 1.9806 415.6449 416.0626 0.0631 -1.0000 -1.0000 3945953 1576035559.70 151.5529 60.0017 32.0000 1.9788 1.9804 415.8018 416.2200 0.0630 -1.0000 -1.0000 3946031 1576035559.80 151.4428 60.0019 32.0000 1.9784 1.9801 415.8369 416.2541 0.0630 -1.0000 -1.0000 3946094 1576035559.90 151.4428 60.0019 32.0000 1.9786 1.9803 415.7660 416.1844 0.0632 -1.0000 -1.0000 3946172 1576035560.00 151.4428 60.0019 32.0000 1.9793 1.9809 415.7178 416.1363 0.0631 -1.0000 -1.0000 3946234 1576035560.10 151.4428 60.0019 32.0000 1.9786 1.9802 415.5884 416.0051 0.0629 -1.0000 -1.0000 3946297 1576035560.20 151.4428 60.0019 32.0000 1.9790 1.9806 415.6466 416.0646 0.0632 -1.0000 -1.0000 3946359 1576035560.30 151.4428 60.0019 32.0000 1.9782 1.9799 415.6276 416.0454 0.0631 -1.0000 -1.0000 3946422 1576035560.40 151.4446 60.0019 32.0000 1.9780 1.9797 415.8080 416.2268 0.0631 -1.0000 -1.0000 3946484 1576035560.50 151.4447 60.0019 32.0000 1.9784 1.9800 415.6720 416.0894 0.0630 -1.0000 -1.0000 3946562 1576035560.60 151.4447 60.0019 32.0000 1.9793 1.9809 415.5930 416.0111 0.0632 -1.0000 -1.0000 3946625 1576035560.70 151.4447 60.0019 32.0000 1.9791 1.9807 415.6489 416.0670 0.0631 -1.0000 -1.0000 3946687 1576035560.80 151.4675 60.0019 32.0000 1.9787 1.9803 415.7374 416.1549 0.0629 -1.0000 -1.0000 3946766 1576035560.90 151.5473 60.0019 32.0000 1.9783 1.9800 415.8015 416.2193 0.0631 -1.0000 -1.0000 3946828 1576035561.00 151.5473 60.0019 32.0000 1.9789 1.9805 415.8554 416.2738 0.0630 -1.0000 -1.0000 3946891 1576035561.10 151.5473 60.0019 32.0000 1.9791 1.9808 415.8412 416.2585 0.0630 -1.0000 -1.0000 3946953 1576035561.20 151.5473 60.0019 32.0000 1.9792 1.9809 415.7353 416.1530 0.0630 -1.0000 -1.0000 3947016 1576035561.30 151.5473 60.0019 32.0000 1.9797 1.9813 415.6155 416.0329 0.0630 -1.0000 -1.0000 3947078 1576035561.40 151.5473 60.0019 32.0000 1.9795 1.9812 415.6195 416.0371 0.0631 -1.0000 -1.0000 3947156 1576035561.50 151.5629 60.0019 32.0000 1.9794 1.9810 415.6451 416.0622 0.0629 -1.0000 -1.0000 3947219 1576035561.60 151.5629 60.0019 32.0000 1.9786 1.9802 415.8185 416.2360 0.0630 -1.0000 -1.0000 3947281 1576035561.70 151.5629 60.0019 32.0000 1.9789 1.9805 415.7706 416.1887 0.0631 -1.0000 -1.0000 3947359 1576035561.80 151.5629 60.0019 32.0000 1.9795 1.9811 415.7237 416.1411 0.0630 -1.0000 -1.0000 3947422 1576035561.90 151.5629 60.0019 32.0000 1.9792 1.9808 415.6567 416.0745 0.0631 -1.0000 -1.0000 3947562 1576035562.00 151.5749 60.0019 32.0000 1.9785 1.9802 415.7388 416.1574 0.0631 -1.0000 -1.0000 3947625 1576035562.10 151.5785 60.0019 32.0000 1.9790 1.9806 415.8124 416.2303 0.0631 -1.0000 -1.0000 3947687 1576035562.20 151.5785 60.0019 32.0000 1.9776 1.9792 415.8788 416.2960 0.0629 -1.0000 -1.0000 3947766 1576035562.30 151.5785 60.0019 32.0000 1.9784 1.9800 415.8522 416.2709 0.0631 -1.0000 -1.0000 3947828 1576035562.40 151.5785 60.0019 32.0000 1.9786 1.9802 415.7155 416.1321 0.0628 -1.0000 -1.0000 3948062 1576035562.50 151.5785 60.0019 32.0000 1.9784 1.9800 415.6796 416.0966 0.0630 -1.0000 -1.0000 3948141 1576035562.60 151.5785 60.0019 32.0000 1.9787 1.9803 415.5883 416.0066 0.0631 -1.0000 -1.0000 3948203 1576035562.70 151.5785 60.0019 32.0000 1.9793 1.9810 415.7569 416.1739 0.0629 -1.0000 -1.0000 3948266 1576035562.80 151.5785 60.0019 32.0000 1.9772 1.9788 415.8549 416.2721 0.0630 -1.0000 -1.0000 3948328 1576035562.90 151.5785 60.0019 32.0000 1.9777 1.9793 415.7038 416.1220 0.0631 -1.0000 -1.0000 3949281 1576035563.00 151.5785 60.0019 32.0000 1.9785 1.9802 415.6249 416.0426 0.0630 -1.0000 -1.0000 3949344 1576035563.10 151.4929 60.0019 32.0000 1.9787 1.9803 415.6452 416.0625 0.0630 -1.0000 -1.0000 3949422 1576035563.20 151.4637 60.0019 32.0000 1.9786 1.9802 415.6665 416.0833 0.0629 -1.0000 -1.0000 3949485 1576035563.30 151.4637 60.0019 32.0000 1.9789 1.9805 415.8085 416.2241 0.0628 -1.0000 -1.0000 3949547 1576035563.40 151.4637 60.0019 32.0000 1.9789 1.9805 415.8236 416.2412 0.0630 -1.0000 -1.0000 3949625 1576035563.50 151.4637 60.0019 32.0000 1.9786 1.9802 415.8415 416.2591 0.0630 -1.0000 -1.0000 3949687 1576035563.60 151.4648 60.0019 32.0000 1.9781 1.9797 415.7941 416.2118 0.0631 -1.0000 -1.0000 3949750 1576035563.70 151.5203 60.0019 32.0000 1.9793 1.9809 415.7006 416.1184 0.0630 -1.0000 -1.0000 3949812 1576035563.80 151.5203 60.0019 32.0000 1.9787 1.9804 415.6751 416.0927 0.0630 -1.0000 -1.0000 3949875 1576035563.90 151.5203 60.0019 32.0000 1.9784 1.9800 415.7588 416.1762 0.0630 -1.0000 -1.0000 3949953 1576035564.00 151.5203 60.0019 32.0000 1.9783 1.9800 415.8128 416.2300 0.0630 -1.0000 -1.0000 3950016 1576035564.10 151.5203 60.0019 32.0000 1.9780 1.9796 415.8670 416.2851 0.0630 -1.0000 -1.0000 3950078 1576035564.20 151.5403 60.0019 32.0000 1.9793 1.9810 415.7599 416.1767 0.0627 -1.0000 -1.0000 3950156 1576035564.30 151.5403 60.0019 32.0000 1.9795 1.9811 415.6294 416.0453 0.0628 -1.0000 -1.0000 3950219 1576035564.40 151.5403 60.0019 32.0000 1.9798 1.9814 415.6396 416.0564 0.0629 -1.0000 -1.0000 3950281 1576035564.50 151.5403 60.0019 32.0000 1.9790 1.9806 415.6499 416.0658 0.0628 -1.0000 -1.0000 3950344 1576035564.60 151.5403 60.0019 32.0000 1.9788 1.9805 415.6770 416.0934 0.0629 -1.0000 -1.0000 3950406 1576035564.70 151.5454 60.0019 32.0000 1.9791 1.9807 415.8001 416.2175 0.0629 -1.0000 -1.0000 3950469 1576035564.80 151.5735 60.0018 32.0000 1.9786 1.9802 415.8467 416.2632 0.0628 -1.0000 -1.0000 3950547 1576035564.90 151.5735 60.0018 32.0000 1.9786 1.9803 415.9141 416.3312 0.0629 -1.0000 -1.0000 3950609 1576035565.00 151.5735 60.0018 32.0000 1.9788 1.9805 415.7314 416.1481 0.0629 -1.0000 -1.0000 3950844 1576035565.10 151.5735 60.0018 32.0000 1.9788 1.9804 415.6052 416.0218 0.0629 -1.0000 -1.0000 3950922 1576035565.20 151.5735 60.0018 32.0000 1.9779 1.9796 415.7542 416.1715 0.0630 -1.0000 -1.0000 3950985 1576035565.30 151.5155 60.0018 32.0000 1.9777 1.9794 415.8185 416.2353 0.0629 -1.0000 -1.0000 3951031 1576035565.40 151.5155 60.0018 32.0000 1.9769 1.9786 415.8339 416.2503 0.0628 -1.0000 -1.0000 3951109 1576035565.50 151.5155 60.0018 32.0000 1.9779 1.9795 415.7993 416.2156 0.0628 -1.0000 -1.0000 3951344 1576035565.60 151.5155 60.0018 32.0000 1.9782 1.9798 415.7530 416.1687 0.0628 -1.0000 -1.0000 3951406 1576035565.70 151.5155 60.0018 32.0000 1.9782 1.9798 415.6240 416.0404 0.0629 -1.0000 -1.0000 3951485 1576035565.80 151.5069 60.0018 32.0000 1.9786 1.9802 415.6090 416.0246 0.0627 -1.0000 -1.0000 3951547 1576035565.90 151.4675 60.0018 32.0000 1.9783 1.9799 415.7122 416.1276 0.0627 -1.0000 -1.0000 3951625 1576035566.00 151.4675 60.0018 32.0000 1.9780 1.9797 415.8618 416.2777 0.0628 -1.0000 -1.0000 3952000 1576035566.10 151.4675 60.0018 32.0000 1.9782 1.9798 415.8452 416.2620 0.0629 -1.0000 -1.0000 3952047 1576035566.20 151.4675 60.0018 32.0000 1.9794 1.9810 415.6296 416.0455 0.0628 -1.0000 -1.0000 3952125 1576035566.30 151.4675 60.0018 32.0000 1.9789 1.9805 415.6541 416.0700 0.0628 -1.0000 -1.0000 3952187 1576035566.40 151.4675 60.0018 32.0000 1.9781 1.9798 415.7361 416.1523 0.0629 -1.0000 -1.0000 3952250 1576035566.50 151.4675 60.0018 32.0000 1.9779 1.9795 415.7481 416.1642 0.0627 -1.0000 -1.0000 3952328 1576035566.60 151.4675 60.0018 32.0000 1.9784 1.9800 415.7494 416.1650 0.0627 -1.0000 -1.0000 3952562 1576035566.70 151.4675 60.0018 32.0000 1.9792 1.9808 415.7580 416.1746 0.0630 -1.0000 -1.0000 3952625 1576035566.80 151.4675 60.0018 32.0000 1.9788 1.9804 415.7152 416.1314 0.0627 -1.0000 -1.0000 3952687 1576035566.90 151.4787 60.0018 32.0000 1.9787 1.9803 415.7701 416.1848 0.0626 -1.0000 -1.0000 3952750 1576035567.00 151.4851 60.0018 32.0000 1.9789 1.9805 415.7456 416.1615 0.0628 -1.0000 -1.0000 3952813 1576035567.10 151.4851 60.0018 32.0000 1.9782 1.9798 415.7757 416.1923 0.0629 -1.0000 -1.0000 3953062 1576035567.20 151.4851 60.0018 32.0000 1.9778 1.9795 415.8536 416.2699 0.0628 -1.0000 -1.0000 3953125 1576035567.30 151.4851 60.0018 32.0000 1.9777 1.9793 415.7498 416.1661 0.0628 -1.0000 -1.0000 3953187 1576035567.40 151.4851 60.0018 32.0000 1.9792 1.9808 415.5679 415.9845 0.0629 -1.0000 -1.0000 3953266 1576035567.50 151.4429 60.0018 32.0000 1.9786 1.9803 415.6339 416.0497 0.0627 -1.0000 -1.0000 3953328 1576035567.60 151.4429 60.0018 32.0000 1.9789 1.9805 415.7279 416.1432 0.0627 -1.0000 -1.0000 3953562 1576035567.70 151.4089 60.0018 32.0000 1.9779 1.9795 415.8178 416.2332 0.0627 -1.0000 -1.0000 3953625 1576035567.80 151.4486 60.0018 32.0000 1.9786 1.9802 415.7450 416.1614 0.0628 -1.0000 -1.0000 3953687 1576035567.90 151.4486 60.0018 32.0000 1.9786 1.9802 415.7154 416.1308 0.0627 -1.0000 -1.0000 3953766 1576035568.00 151.4900 60.0018 32.0000 1.9788 1.9804 415.6833 416.0985 0.0627 -1.0000 -1.0000 3953828 1576035568.10 151.4912 60.0018 32.0000 1.9787 1.9804 415.7947 416.2106 0.0627 -1.0000 -1.0000 3954062 1576035568.20 151.4912 60.0018 32.0000 1.9781 1.9798 415.8630 416.2779 0.0627 -1.0000 -1.0000 3954125 1576035568.30 151.4912 60.0018 32.0000 1.9788 1.9804 415.8581 416.2748 0.0628 -1.0000 -1.0000 3954187 1576035568.40 151.4912 60.0018 32.0000 1.9791 1.9808 415.8279 416.2438 0.0628 -1.0000 -1.0000 3954250 1576035568.50 151.5096 60.0018 32.0000 1.9797 1.9813 415.7488 416.1651 0.0628 -1.0000 -1.0000 3954328 1576035568.60 151.5376 60.0018 32.0000 1.9791 1.9807 415.8204 416.2367 0.0628 -1.0000 -1.0000 3954562 1576035568.70 151.5376 60.0018 32.0000 1.9784 1.9801 415.9010 416.3177 0.0628 -1.0000 -1.0000 3954625 1576035568.80 151.5376 60.0018 32.0000 1.9781 1.9797 415.8145 416.2304 0.0625 -1.0000 -1.0000 3954703 1576035568.90 151.5376 60.0018 32.0000 1.9784 1.9800 415.7740 416.1895 0.0627 -1.0000 -1.0000 3954766 1576035569.00 151.5376 60.0018 32.0000 1.9791 1.9807 415.6949 416.1107 0.0627 -1.0000 -1.0000 3954828 1576035569.10 151.5508 60.0018 32.0000 1.9793 1.9809 415.6668 416.0829 0.0628 -1.0000 -1.0000 3955328 1576035569.20 151.5508 60.0018 32.0000 1.9796 1.9812 415.7375 416.1540 0.0628 -1.0000 -1.0000 3955391 1576035569.30 151.5508 60.0018 32.0000 1.9791 1.9807 415.7922 416.2085 0.0628 -1.0000 -1.0000 3955484 1576035569.40 151.5508 60.0018 32.0000 1.9780 1.9796 415.8610 416.2774 0.0628 -1.0000 -1.0000 3955547 1576035569.50 151.5508 60.0018 32.0000 1.9782 1.9798 415.8498 416.2662 0.0628 -1.0000 -1.0000 3955609 1576035569.60 151.5007 60.0022 32.0000 1.9780 1.9797 415.7729 416.1890 0.0628 -1.0000 -1.0000 3955687 1576035569.70 151.4958 60.0022 32.0000 1.9786 1.9803 415.7088 416.1247 0.0628 -1.0000 -1.0000 3955766 1576035569.80 151.4958 60.0022 32.0000 1.9778 1.9794 415.7453 416.1612 0.0628 -1.0000 -1.0000 3955828 1576035569.90 151.4958 60.0022 32.0000 1.9775 1.9791 415.7688 416.1842 0.0627 -1.0000 -1.0000 3955891 1576035570.00 151.4958 60.0022 32.0000 1.9782 1.9798 415.7704 416.1856 0.0627 -1.0000 -1.0000 3955953 1576035570.10 151.4958 60.0022 32.0000 1.9790 1.9806 415.7033 416.1198 0.0630 -1.0000 -1.0000 3956016 1576035570.20 151.4958 60.0022 32.0000 1.9792 1.9808 415.6387 416.0553 0.0629 -1.0000 -1.0000 3956094 1576035570.30 151.4815 60.0022 32.0000 1.9793 1.9809 415.6214 416.0381 0.0630 -1.0000 -1.0000 3956156 1576035570.40 151.4277 60.0022 32.0000 1.9790 1.9806 415.7656 416.1824 0.0628 -1.0000 -1.0000 3956219 1576035570.50 151.4277 60.0022 32.0000 1.9781 1.9797 415.8458 416.2632 0.0630 -1.0000 -1.0000 3956281 1576035570.60 151.4277 60.0022 32.0000 1.9781 1.9797 415.9344 416.3514 0.0629 -1.0000 -1.0000 3956562 1576035570.70 151.4277 60.0022 32.0000 1.9786 1.9803 415.9190 416.3357 0.0629 -1.0000 -1.0000 3956625 1576035570.80 151.5119 60.0022 32.0000 1.9792 1.9809 415.7173 416.1341 0.0629 -1.0000 -1.0000 3956703 1576035570.90 151.5119 60.0022 32.0000 1.9797 1.9813 415.5735 415.9900 0.0629 -1.0000 -1.0000 3956766 1576035571.00 151.5119 60.0022 32.0000 1.9798 1.9814 415.6375 416.0553 0.0632 -1.0000 -1.0000 3956828 1576035571.10 151.5119 60.0022 32.0000 1.9786 1.9803 415.8065 416.2235 0.0628 -1.0000 -1.0000 3956906 1576035571.20 151.5119 60.0022 32.0000 1.9783 1.9800 415.9559 416.3738 0.0630 -1.0000 -1.0000 3957000 1576035571.30 151.4985 60.0022 32.0000 1.9780 1.9797 415.7820 416.1993 0.0630 -1.0000 -1.0000 3957062 1576035571.40 151.4800 60.0022 32.0000 1.9784 1.9801 415.7541 416.1719 0.0630 -1.0000 -1.0000 3957125 1576035571.50 151.4800 60.0022 32.0000 1.9788 1.9805 415.7292 416.1461 0.0630 -1.0000 -1.0000 3957203 1576035571.60 151.4800 60.0022 32.0000 1.9784 1.9800 415.6219 416.0401 0.0632 -1.0000 -1.0000 3957250 1576035571.70 151.4800 60.0022 32.0000 1.9783 1.9799 415.6418 416.0597 0.0630 -1.0000 -1.0000 3957328 1576035571.80 151.4815 60.0022 32.0000 1.9778 1.9795 415.7221 416.1391 0.0630 -1.0000 -1.0000 3957391 1576035571.90 151.5576 60.0022 32.0000 1.9779 1.9796 415.7468 416.1651 0.0631 -1.0000 -1.0000 3957469 1576035572.00 151.5576 60.0022 32.0000 1.9787 1.9803 415.6292 416.0474 0.0632 -1.0000 -1.0000 3957531 1576035572.10 151.5576 60.0022 32.0000 1.9793 1.9810 415.6891 416.1075 0.0631 -1.0000 -1.0000 3957594 1576035572.20 151.5576 60.0022 32.0000 1.9791 1.9807 415.5653 415.9826 0.0631 -1.0000 -1.0000 3958031 1576035572.30 151.5576 60.0022 32.0000 1.9784 1.9800 415.6652 416.0833 0.0631 -1.0000 -1.0000 3958094 1576035572.40 151.5212 60.0022 32.0000 1.9782 1.9799 415.8542 416.2721 0.0630 -1.0000 -1.0000 3958156 1576035572.50 151.5212 60.0022 32.0000 1.9786 1.9802 415.9320 416.3492 0.0630 -1.0000 -1.0000 3958219 1576035572.60 151.5212 60.0022 32.0000 1.9784 1.9800 415.7556 416.1736 0.0630 -1.0000 -1.0000 3958281 1576035572.70 151.5212 60.0022 32.0000 1.9791 1.9807 415.6373 416.0557 0.0632 -1.0000 -1.0000 3958516 1576035572.80 151.5212 60.0022 32.0000 1.9789 1.9805 415.6072 416.0258 0.0632 -1.0000 -1.0000 3958578 1576035572.90 151.5212 60.0022 32.0000 1.9783 1.9800 415.5958 416.0136 0.0630 -1.0000 -1.0000 3958641 1576035573.00 151.5212 60.0022 32.0000 1.9783 1.9800 415.6328 416.0507 0.0631 -1.0000 -1.0000 3958703 1576035573.10 151.5212 60.0022 32.0000 1.9784 1.9800 415.7595 416.1774 0.0631 -1.0000 -1.0000 3958781 1576035573.20 151.5212 60.0022 32.0000 1.9784 1.9800 415.7305 416.1484 0.0630 -1.0000 -1.0000 3959781 1576035573.30 151.5212 60.0022 32.0000 1.9779 1.9796 415.6075 416.0246 0.0630 -1.0000 -1.0000 3959844 1576035573.40 151.5234 60.0022 32.0000 1.9791 1.9807 415.7396 416.1574 0.0631 -1.0000 -1.0000 3959906 1576035573.50 151.5439 60.0022 32.0000 1.9785 1.9801 415.9116 416.3297 0.0631 -1.0000 -1.0000 3959969 1576035573.60 151.5439 60.0022 32.0000 1.9783 1.9800 415.8874 416.3060 0.0631 -1.0000 -1.0000 4000031 1576035573.70 151.5439 60.0022 32.0000 1.9786 1.9802 415.8347 416.2529 0.0631 -1.0000 -1.0000 4000109 1576035573.80 151.5439 60.0022 32.0000 1.9782 1.9798 415.8163 416.2341 0.0631 -1.0000 -1.0000 4000172 1576035573.90 151.5439 60.0022 32.0000 1.9789 1.9806 415.6752 416.0930 0.0631 -1.0000 -1.0000 4000250 1576035574.00 151.4293 60.0022 32.0000 1.9792 1.9809 415.6203 416.0372 0.0629 -1.0000 -1.0000 4000312 1576035574.10 151.4253 60.0022 32.0000 1.9791 1.9807 415.7522 416.1688 0.0629 -1.0000 -1.0000 4000375 1576035574.20 151.4253 60.0022 32.0000 1.9786 1.9802 415.7711 416.1886 0.0630 -1.0000 -1.0000 4000453 1576035574.30 151.4253 60.0022 32.0000 1.9789 1.9806 415.7815 416.1989 0.0630 -1.0000 -1.0000 4000516 1576035574.40 151.4253 60.0022 32.0000 1.9788 1.9804 415.6427 416.0601 0.0630 -1.0000 -1.0000 4000578 1576035574.50 151.4239 60.0023 32.0000 1.9793 1.9810 415.6903 416.1072 0.0630 -1.0000 -1.0000 4000656 1576035574.60 151.4876 60.0027 32.0000 1.9787 1.9804 415.7111 416.1282 0.0629 -1.0000 -1.0000 4000719 1576035574.70 151.4913 60.0027 32.0000 1.9788 1.9805 415.7489 416.1667 0.0631 -1.0000 -1.0000 4000781 1576035574.80 151.4913 60.0027 32.0000 1.9785 1.9801 415.8077 416.2247 0.0629 -1.0000 -1.0000 4000844 1576035574.90 151.4913 60.0027 32.0000 1.9780 1.9796 415.8516 416.2684 0.0628 -1.0000 -1.0000 4000922 1576035575.00 151.4913 60.0027 32.0000 1.9775 1.9791 415.8607 416.2778 0.0629 -1.0000 -1.0000 4000969 1576035575.10 151.4913 60.0027 32.0000 1.9777 1.9793 415.7465 416.1639 0.0629 -1.0000 -1.0000 4001047 1576035575.20 151.4913 60.0027 32.0000 1.9788 1.9804 415.7384 416.1551 0.0629 -1.0000 -1.0000 4001110 1576035575.30 151.4913 60.0027 32.0000 1.9791 1.9807 415.6304 416.0472 0.0629 -1.0000 -1.0000 4001344 1576035575.40 151.4913 60.0027 32.0000 1.9783 1.9799 415.6654 416.0817 0.0628 -1.0000 -1.0000 4001406 1576035575.50 151.4913 60.0027 32.0000 1.9777 1.9794 415.8140 416.2308 0.0629 -1.0000 -1.0000 4001469 1576035575.60 151.4875 60.0027 32.0000 1.9782 1.9798 415.8664 416.2835 0.0629 -1.0000 -1.0000 4001547 1576035575.70 151.4779 60.0027 32.0000 1.9783 1.9799 415.7853 416.2031 0.0630 -1.0000 -1.0000 4001625 1576035575.80 151.4779 60.0027 32.0000 1.9781 1.9798 415.6808 416.0981 0.0630 -1.0000 -1.0000 4001828 1576035575.90 151.4779 60.0027 32.0000 1.9782 1.9799 415.6565 416.0744 0.0631 -1.0000 -1.0000 4001906 1576035576.00 151.4779 60.0027 32.0000 1.9785 1.9801 415.5821 415.9988 0.0629 -1.0000 -1.0000 4001969 1576035576.10 151.4779 60.0027 32.0000 1.9781 1.9798 415.6713 416.0878 0.0628 -1.0000 -1.0000 4002031 1576035576.20 151.4779 60.0027 32.0000 1.9778 1.9794 415.8689 416.2866 0.0631 -1.0000 -1.0000 4002109 1576035576.30 151.4779 60.0027 32.0000 1.9781 1.9797 415.8555 416.2732 0.0630 -1.0000 -1.0000 4002312 1576035576.40 151.4779 60.0027 32.0000 1.9776 1.9793 415.8186 416.2356 0.0630 -1.0000 -1.0000 4002375 1576035576.50 151.4779 60.0027 32.0000 1.9785 1.9802 415.7181 416.1355 0.0630 -1.0000 -1.0000 4002437 1576035576.60 151.4779 60.0027 32.0000 1.9785 1.9801 415.5949 416.0116 0.0629 -1.0000 -1.0000 4002516 1576035576.70 151.4780 60.0027 32.0000 1.9786 1.9803 415.6513 416.0679 0.0630 -1.0000 -1.0000 4002578 1576035576.80 151.4792 60.0027 32.0000 1.9778 1.9794 415.7711 416.1892 0.0631 -1.0000 -1.0000 4002641 1576035576.90 151.4792 60.0027 32.0000 1.9783 1.9800 415.8357 416.2533 0.0630 -1.0000 -1.0000 4003062 1576035577.00 151.4792 60.0027 32.0000 1.9786 1.9803 415.7089 416.1258 0.0630 -1.0000 -1.0000 4003125 1576035577.10 151.4792 60.0027 32.0000 1.9794 1.9810 415.6561 416.0741 0.0631 -1.0000 -1.0000 4003203 1576035577.20 151.4792 60.0027 32.0000 1.9799 1.9816 415.5737 415.9913 0.0631 -1.0000 -1.0000 4003266 1576035577.30 151.4719 60.0027 32.0000 1.9793 1.9810 415.7813 416.1993 0.0630 -1.0000 -1.0000 4003328 1576035577.40 151.4719 60.0027 32.0000 1.9781 1.9797 415.8127 416.2295 0.0629 -1.0000 -1.0000 4003516 1576035577.50 151.4719 60.0027 32.0000 1.9782 1.9799 415.8138 416.2308 0.0629 -1.0000 -1.0000 4003578 1576035577.60 151.4719 60.0027 32.0000 1.9784 1.9800 415.8151 416.2326 0.0630 -1.0000 -1.0000 4003641 1576035577.70 151.4719 60.0027 32.0000 1.9792 1.9809 415.6157 416.0329 0.0630 -1.0000 -1.0000 4003719 1576035577.80 151.4720 60.0027 32.0000 1.9789 1.9806 415.6810 416.0991 0.0631 -1.0000 -1.0000 4003781 1576035577.90 151.4720 60.0027 32.0000 1.9788 1.9804 415.6805 416.0986 0.0631 -1.0000 -1.0000 4004031 1576035578.00 151.4691 60.0027 32.0000 1.9781 1.9797 415.7421 416.1593 0.0630 -1.0000 -1.0000 4004094 1576035578.10 151.5299 60.0027 32.0000 1.9790 1.9806 415.8026 416.2198 0.0630 -1.0000 -1.0000 4004156 1576035578.20 151.5299 60.0027 32.0000 1.9785 1.9801 415.7806 416.1982 0.0630 -1.0000 -1.0000 4004234 1576035578.30 151.5299 60.0027 32.0000 1.9790 1.9807 415.7944 416.2116 0.0630 -1.0000 -1.0000 4004297 1576035578.40 151.6649 60.0027 32.0000 1.9792 1.9808 415.6604 416.0782 0.0630 -1.0000 -1.0000 4004500 1576035578.50 151.6649 60.0027 32.0000 1.9799 1.9815 415.6728 416.0909 0.0632 -1.0000 -1.0000 4004562 1576035578.60 151.6649 60.0027 32.0000 1.9792 1.9809 415.7711 416.1887 0.0631 -1.0000 -1.0000 4004625 1576035578.70 151.6649 60.0027 32.0000 1.9784 1.9800 415.8741 416.2927 0.0631 -1.0000 -1.0000 4004687 1576035578.80 151.6649 60.0027 32.0000 1.9788 1.9804 415.7845 416.2030 0.0632 -1.0000 -1.0000 4004766 1576035578.90 151.6425 60.0027 32.0000 1.9796 1.9813 415.7207 416.1396 0.0632 -1.0000 -1.0000 4004828 1576035579.00 151.6152 60.0027 32.0000 1.9798 1.9814 415.6390 416.0569 0.0630 -1.0000 -1.0000 4004891 1576035579.10 151.6152 60.0027 32.0000 1.9791 1.9807 415.6290 416.0457 0.0630 -1.0000 -1.0000 4004969 1576035579.20 151.6152 60.0027 32.0000 1.9785 1.9801 415.8236 416.2413 0.0630 -1.0000 -1.0000 4005031 1576035579.30 151.6152 60.0027 32.0000 1.9782 1.9798 415.7559 416.1737 0.0630 -1.0000 -1.0000 4005094 1576035579.40 151.6152 60.0027 32.0000 1.9789 1.9805 415.9116 416.3294 0.0631 -1.0000 -1.0000 4005328 1576035579.50 151.6152 60.0027 32.0000 1.9785 1.9801 415.9543 416.3727 0.0632 -1.0000 -1.0000 4005391 1576035579.60 151.5656 60.0027 32.0000 1.9783 1.9800 415.7725 416.1918 0.0632 -1.0000 -1.0000 4005453 1576035579.70 151.5656 60.0027 32.0000 1.9788 1.9804 415.6443 416.0615 0.0629 -1.0000 -1.0000 4005516 1576035579.80 151.5656 60.0027 32.0000 1.9794 1.9810 415.6710 416.0887 0.0630 -1.0000 -1.0000 4005578 1576035579.90 151.5656 60.0027 32.0000 1.9792 1.9809 415.7839 416.2019 0.0630 -1.0000 -1.0000 4005937 1576035580.00 151.5460 60.0026 32.0000 1.9782 1.9798 415.8868 416.3051 0.0631 -1.0000 -1.0000 4006000 1576035580.10 151.4710 60.0025 32.0000 1.9789 1.9805 415.8795 416.2980 0.0632 -1.0000 -1.0000 4006062 1576035580.20 151.4710 60.0025 32.0000 1.9788 1.9804 415.7789 416.1961 0.0630 -1.0000 -1.0000 4006156 1576035580.30 151.4710 60.0025 32.0000 1.9794 1.9811 415.6439 416.0621 0.0631 -1.0000 -1.0000 4006219 1576035580.40 151.4710 60.0025 32.0000 1.9796 1.9812 415.6349 416.0527 0.0630 -1.0000 -1.0000 4006312 1576035580.50 151.4710 60.0025 32.0000 1.9784 1.9801 415.6469 416.0646 0.0630 -1.0000 -1.0000 4006391 1576035580.60 151.4710 60.0025 32.0000 1.9786 1.9802 415.8051 416.2220 0.0629 -1.0000 -1.0000 4006453 1576035580.70 151.4794 60.0025 32.0000 1.9783 1.9799 415.8366 416.2554 0.0633 -1.0000 -1.0000 4006516 1576035580.80 151.4794 60.0025 32.0000 1.9788 1.9805 415.8235 416.2410 0.0630 -1.0000 -1.0000 4006578 1576035580.90 151.4794 60.0025 32.0000 1.9786 1.9802 415.7338 416.1512 0.0630 -1.0000 -1.0000 4006641 1576035581.00 151.4794 60.0025 32.0000 1.9790 1.9806 415.6506 416.0686 0.0632 -1.0000 -1.0000 4006828 1576035581.10 151.4794 60.0025 32.0000 1.9786 1.9802 415.6660 416.0834 0.0630 -1.0000 -1.0000 4006891 1576035581.20 151.5316 60.0025 32.0000 1.9784 1.9801 415.6796 416.0967 0.0629 -1.0000 -1.0000 4006953 1576035581.30 151.5540 60.0025 32.0000 1.9784 1.9800 415.7143 416.1317 0.0630 -1.0000 -1.0000 4007016 1576035581.40 151.5540 60.0025 32.0000 1.9781 1.9798 415.7338 416.1509 0.0630 -1.0000 -1.0000 4007094 1576035581.50 151.5540 60.0025 32.0000 1.9783 1.9799 415.7454 416.1620 0.0629 -1.0000 -1.0000 4007328 1576035581.60 151.5540 60.0025 32.0000 1.9791 1.9807 415.8086 416.2262 0.0631 -1.0000 -1.0000 4007391 1576035581.70 151.5540 60.0025 32.0000 1.9794 1.9811 415.6766 416.0953 0.0632 -1.0000 -1.0000 4007453 1576035581.80 151.5540 60.0025 32.0000 1.9784 1.9800 415.6934 416.1109 0.0628 -1.0000 -1.0000 4007516 1576035581.90 151.5394 60.0025 32.0000 1.9788 1.9804 415.7371 416.1542 0.0630 -1.0000 -1.0000 4007594 1576035582.00 151.5354 60.0025 32.0000 1.9776 1.9793 415.8418 416.2599 0.0631 -1.0000 -1.0000 4008062 1576035582.10 151.5354 60.0025 32.0000 1.9779 1.9796 415.7442 416.1619 0.0630 -1.0000 -1.0000 4008141 1576035582.20 151.5354 60.0025 32.0000 1.9782 1.9798 415.7638 416.1816 0.0631 -1.0000 -1.0000 4008219 1576035582.30 151.5354 60.0025 32.0000 1.9792 1.9808 415.6747 416.0921 0.0630 -1.0000 -1.0000 4008281 1576035582.40 151.5264 60.0025 32.0000 1.9791 1.9807 415.6364 416.0539 0.0630 -1.0000 -1.0000 4008344 1576035582.50 151.5264 60.0025 32.0000 1.9784 1.9800 415.6409 416.0584 0.0630 -1.0000 -1.0000 4008578 1576035582.60 151.5264 60.0025 32.0000 1.9772 1.9789 415.8091 416.2271 0.0631 -1.0000 -1.0000 4008641 1576035582.70 151.5264 60.0025 32.0000 1.9781 1.9797 415.7778 416.1956 0.0630 -1.0000 -1.0000 4008703 1576035582.80 151.5264 60.0025 32.0000 1.9790 1.9806 415.7096 416.1280 0.0632 -1.0000 -1.0000 4008781 1576035582.90 151.5047 60.0025 32.0000 1.9790 1.9806 415.6900 416.1088 0.0632 -1.0000 -1.0000 4008844 1576035583.00 151.5050 60.0025 32.0000 1.9796 1.9812 415.7079 416.1267 0.0632 -1.0000 -1.0000 4008906 1576035583.10 151.5050 60.0025 32.0000 1.9789 1.9806 415.7496 416.1666 0.0630 -1.0000 -1.0000 4009187 1576035583.20 151.5050 60.0025 32.0000 1.9781 1.9797 415.7757 416.1941 0.0632 -1.0000 -1.0000 4009250 1576035583.30 151.5050 60.0025 32.0000 1.9784 1.9800 415.7808 416.1993 0.0632 -1.0000 -1.0000 4009313 1576035583.40 151.4489 60.0025 32.0000 1.9789 1.9806 415.6665 416.0858 0.0632 -1.0000 -1.0000 4009391 1576035583.50 151.4417 60.0025 32.0000 1.9793 1.9810 415.6280 416.0465 0.0632 -1.0000 -1.0000 4009453 1576035583.60 151.4417 60.0025 32.0000 1.9794 1.9811 415.5986 416.0163 0.0630 -1.0000 -1.0000 4009547 1576035583.70 151.4417 60.0025 32.0000 1.9779 1.9796 415.7059 416.1241 0.0633 -1.0000 -1.0000 4009625 1576035583.80 151.4417 60.0025 32.0000 1.9784 1.9800 415.8263 416.2460 0.0633 -1.0000 -1.0000 4009687 1576035583.90 151.4457 60.0025 32.0000 1.9783 1.9799 415.8419 416.2606 0.0631 -1.0000 -1.0000 4009766 1576035584.00 151.4637 60.0025 32.0000 1.9789 1.9806 415.7591 416.1784 0.0633 -1.0000 -1.0000 4009828 1576035584.10 151.4637 60.0025 32.0000 1.9792 1.9808 415.6304 416.0493 0.0632 -1.0000 -1.0000 4010000 1576035584.20 151.4637 60.0025 32.0000 1.9790 1.9806 415.6415 416.0598 0.0632 -1.0000 -1.0000 4010078 1576035584.30 151.4637 60.0025 32.0000 1.9789 1.9806 415.7494 416.1686 0.0632 -1.0000 -1.0000 4010141 1576035584.40 151.4637 60.0025 32.0000 1.9787 1.9804 415.7818 416.2006 0.0633 -1.0000 -1.0000 4010203 1576035584.50 151.4789 60.0025 32.0000 1.9783 1.9799 415.7680 416.1880 0.0633 -1.0000 -1.0000 4010281 1576035584.60 151.4881 60.0025 32.0000 1.9789 1.9806 415.6360 416.0552 0.0633 -1.0000 -1.0000 4011062 1576035584.70 151.4881 60.0025 32.0000 1.9787 1.9804 415.5635 415.9818 0.0632 -1.0000 -1.0000 4011125 1576035584.80 151.4881 60.0025 32.0000 1.9788 1.9804 415.7463 416.1653 0.0633 -1.0000 -1.0000 4011203 1576035584.90 151.4881 60.0025 32.0000 1.9780 1.9796 415.8731 416.2919 0.0632 -1.0000 -1.0000 4011266 1576035585.00 151.4881 60.0025 32.0000 1.9784 1.9801 415.7983 416.2176 0.0633 -1.0000 -1.0000 4011328 1576035585.10 151.4881 60.0023 32.0000 1.9792 1.9809 415.7745 416.1940 0.0633 -1.0000 -1.0000 4011391 1576035585.20 151.5333 60.0021 32.0000 1.9789 1.9805 415.6921 416.1112 0.0632 -1.0000 -1.0000 4011453 1576035585.30 151.5333 60.0021 32.0000 1.9788 1.9805 415.5505 415.9690 0.0632 -1.0000 -1.0000 4011516 1576035585.40 151.5333 60.0021 32.0000 1.9790 1.9807 415.5536 415.9727 0.0633 -1.0000 -1.0000 4011594 1576035585.50 151.5333 60.0021 32.0000 1.9789 1.9805 415.6150 416.0346 0.0634 -1.0000 -1.0000 4011656 1576035585.60 151.5333 60.0021 32.0000 1.9786 1.9802 415.7513 416.1707 0.0633 -1.0000 -1.0000 4011719 1576035585.70 151.5291 60.0021 32.0000 1.9786 1.9802 415.6625 416.0822 0.0634 -1.0000 -1.0000 4011797 1576035585.80 151.5455 60.0021 32.0000 1.9787 1.9804 415.6402 416.0599 0.0633 -1.0000 -1.0000 4011859 1576035585.90 151.5455 60.0021 32.0000 1.9801 1.9818 415.5987 416.0184 0.0634 -1.0000 -1.0000 4011922 1576035586.00 151.5455 60.0021 32.0000 1.9793 1.9810 415.6299 416.0497 0.0634 -1.0000 -1.0000 4011984 1576035586.10 151.5455 60.0021 32.0000 1.9789 1.9806 415.6985 416.1184 0.0634 -1.0000 -1.0000 4012047 1576035586.20 151.4797 60.0021 32.0000 1.9777 1.9794 415.7859 416.2050 0.0632 -1.0000 -1.0000 4012125 1576035586.30 151.4797 60.0021 32.0000 1.9780 1.9796 415.7203 416.1385 0.0632 -1.0000 -1.0000 4012187 1576035586.40 151.4797 60.0021 32.0000 1.9793 1.9810 415.6430 416.0624 0.0633 -1.0000 -1.0000 4012250 1576035586.50 151.4797 60.0021 32.0000 1.9791 1.9807 415.5938 416.0131 0.0632 -1.0000 -1.0000 4012328 1576035586.60 151.4797 60.0021 32.0000 1.9790 1.9807 415.5952 416.0142 0.0633 -1.0000 -1.0000 4012578 1576035586.70 151.4797 60.0021 32.0000 1.9789 1.9805 415.5738 415.9934 0.0632 -1.0000 -1.0000 4012641 1576035586.80 151.4325 60.0021 32.0000 1.9789 1.9806 415.6974 416.1161 0.0633 -1.0000 -1.0000 4012719 1576035586.90 151.4325 60.0021 32.0000 1.9784 1.9801 415.8421 416.2619 0.0633 -1.0000 -1.0000 4012781 1576035587.00 151.4325 60.0021 32.0000 1.9785 1.9802 415.8545 416.2737 0.0633 -1.0000 -1.0000 4012844 1576035587.10 151.4325 60.0021 32.0000 1.9790 1.9806 415.7063 416.1269 0.0634 -1.0000 -1.0000 4013094 1576035587.20 151.4325 60.0021 32.0000 1.9793 1.9810 415.6290 416.0491 0.0634 -1.0000 -1.0000 4013156 1576035587.30 151.4325 60.0021 32.0000 1.9788 1.9804 415.6825 416.1023 0.0634 -1.0000 -1.0000 4013219 1576035587.40 151.4352 60.0021 32.0000 1.9785 1.9801 415.7564 416.1767 0.0634 -1.0000 -1.0000 4013281 1576035587.50 151.4352 60.0021 32.0000 1.9793 1.9809 415.8658 416.2859 0.0634 -1.0000 -1.0000 4013344 1576035587.60 151.4352 60.0021 32.0000 1.9793 1.9809 415.7887 416.2089 0.0634 -1.0000 -1.0000 4013406 1576035587.70 151.4352 60.0021 32.0000 1.9788 1.9805 415.6492 416.0694 0.0634 -1.0000 -1.0000 4013547 1576035587.80 151.4352 60.0021 32.0000 1.9790 1.9806 415.5870 416.0067 0.0633 -1.0000 -1.0000 4013609 1576035587.90 151.4466 60.0021 32.0000 1.9788 1.9805 415.5865 416.0058 0.0633 -1.0000 -1.0000 4013687 1576035588.00 151.4466 60.0021 32.0000 1.9783 1.9800 415.7456 416.1649 0.0633 -1.0000 -1.0000 4013750 1576035588.10 151.4466 60.0021 32.0000 1.9786 1.9802 415.7100 416.1300 0.0634 -1.0000 -1.0000 4013812 1576035588.20 151.4466 60.0021 32.0000 1.9785 1.9802 415.6972 416.1173 0.0634 -1.0000 -1.0000 4014094 1576035588.30 151.4466 60.0021 32.0000 1.9787 1.9803 415.6251 416.0438 0.0632 -1.0000 -1.0000 4014156 1576035588.40 151.4487 60.0021 32.0000 1.9789 1.9805 415.6394 416.0582 0.0633 -1.0000 -1.0000 4014219 1576035588.50 151.5088 60.0021 32.0000 1.9777 1.9793 415.7385 416.1585 0.0634 -1.0000 -1.0000 4014297 1576035588.60 151.5088 60.0021 32.0000 1.9788 1.9804 415.9112 416.3307 0.0633 -1.0000 -1.0000 4014359 1576035588.70 151.5088 60.0021 32.0000 1.9783 1.9799 415.8398 416.2591 0.0633 -1.0000 -1.0000 4015047 1576035588.80 151.5088 60.0021 32.0000 1.9774 1.9790 415.6806 416.1006 0.0635 -1.0000 -1.0000 4015110 1576035588.90 151.5088 60.0021 32.0000 1.9784 1.9800 415.5379 415.9577 0.0634 -1.0000 -1.0000 4015172 1576035589.00 151.5187 60.0021 32.0000 1.9788 1.9804 415.6278 416.0470 0.0632 -1.0000 -1.0000 4015250 1576035589.10 151.5358 60.0021 32.0000 1.9789 1.9805 415.7493 416.1677 0.0632 -1.0000 -1.0000 4015328 1576035589.20 151.5358 60.0021 32.0000 1.9790 1.9807 415.8514 416.2708 0.0633 -1.0000 -1.0000 4015391 1576035589.30 151.5358 60.0021 32.0000 1.9781 1.9797 415.7035 416.1242 0.0635 -1.0000 -1.0000 4015453 1576035589.40 151.5358 60.0021 32.0000 1.9787 1.9804 415.6558 416.0751 0.0633 -1.0000 -1.0000 4015531 1576035589.50 151.5358 60.0021 32.0000 1.9789 1.9805 415.6719 416.0909 0.0633 -1.0000 -1.0000 4015594 1576035589.60 151.4834 60.0022 32.0000 1.9780 1.9797 415.6703 416.0901 0.0634 -1.0000 -1.0000 4015656 1576035589.70 151.4834 60.0022 32.0000 1.9781 1.9798 415.7225 416.1414 0.0632 -1.0000 -1.0000 4016016 1576035589.80 151.4834 60.0022 32.0000 1.9779 1.9795 415.8646 416.2833 0.0632 -1.0000 -1.0000 4016078 1576035589.90 151.4834 60.0022 32.0000 1.9782 1.9798 415.8065 416.2253 0.0632 -1.0000 -1.0000 4016141 1576035590.00 151.4834 60.0022 32.0000 1.9782 1.9798 415.7141 416.1324 0.0632 -1.0000 -1.0000 4016203 1576035590.10 151.4834 60.0022 32.0000 1.9786 1.9802 415.5756 415.9938 0.0630 -1.0000 -1.0000 4016281 1576035590.20 151.5090 60.0022 32.0000 1.9787 1.9803 415.5779 415.9956 0.0631 -1.0000 -1.0000 4016344 1576035590.30 151.5090 60.0022 32.0000 1.9781 1.9798 415.7252 416.1444 0.0633 -1.0000 -1.0000 4016406 1576035590.40 151.5090 60.0022 32.0000 1.9777 1.9794 415.8185 416.2372 0.0632 -1.0000 -1.0000 4016469 1576035590.50 151.5090 60.0022 32.0000 1.9786 1.9802 415.7704 416.1888 0.0631 -1.0000 -1.0000 4016547 1576035590.60 151.5090 60.0022 32.0000 1.9790 1.9806 415.7417 416.1599 0.0632 -1.0000 -1.0000 4016609 1576035590.70 151.5090 60.0022 32.0000 1.9785 1.9801 415.6631 416.0809 0.0631 -1.0000 -1.0000 4016813 1576035590.80 151.5090 60.0022 32.0000 1.9791 1.9807 415.6316 416.0497 0.0631 -1.0000 -1.0000 4016891 1576035590.90 151.5090 60.0022 32.0000 1.9789 1.9806 415.7497 416.1685 0.0632 -1.0000 -1.0000 4016953 1576035591.00 151.5090 60.0022 32.0000 1.9789 1.9805 415.8292 416.2484 0.0633 -1.0000 -1.0000 4017016 1576035591.10 151.5090 60.0022 32.0000 1.9790 1.9806 415.8069 416.2264 0.0633 -1.0000 -1.0000 4017078 1576035591.20 151.5090 60.0022 32.0000 1.9794 1.9811 415.7590 416.1779 0.0632 -1.0000 -1.0000 4017141 1576035591.30 151.4839 60.0022 32.0000 1.9797 1.9813 415.6261 416.0455 0.0633 -1.0000 -1.0000 4017781 1576035591.40 151.4839 60.0022 32.0000 1.9789 1.9805 415.7240 416.1427 0.0632 -1.0000 -1.0000 4017859 1576035591.50 151.4839 60.0022 32.0000 1.9783 1.9800 415.9138 416.3328 0.0632 -1.0000 -1.0000 4017922 1576035591.60 151.4839 60.0022 32.0000 1.9782 1.9799 415.9341 416.3531 0.0632 -1.0000 -1.0000 4017969 1576035591.70 151.4839 60.0022 32.0000 1.9782 1.9798 415.8017 416.2208 0.0633 -1.0000 -1.0000 4018047 1576035591.80 151.4839 60.0022 32.0000 1.9788 1.9805 415.7145 416.1340 0.0634 -1.0000 -1.0000 4018109 1576035591.90 151.5492 60.0022 32.0000 1.9794 1.9810 415.6550 416.0743 0.0633 -1.0000 -1.0000 4018187 1576035592.00 151.5492 60.0022 32.0000 1.9790 1.9806 415.7171 416.1362 0.0632 -1.0000 -1.0000 4018250 1576035592.10 151.5492 60.0022 32.0000 1.9789 1.9805 415.6274 416.0459 0.0632 -1.0000 -1.0000 4018312 1576035592.20 151.5492 60.0022 32.0000 1.9781 1.9798 415.7458 416.1659 0.0634 -1.0000 -1.0000 4018375 1576035592.30 151.5492 60.0022 32.0000 1.9784 1.9801 415.8544 416.2748 0.0633 -1.0000 -1.0000 4018437 1576035592.40 151.5246 60.0022 32.0000 1.9784 1.9801 415.7295 416.1483 0.0632 -1.0000 -1.0000 4018500 1576035592.50 151.5173 60.0022 32.0000 1.9787 1.9803 415.7099 416.1290 0.0633 -1.0000 -1.0000 4018578 1576035592.60 151.5173 60.0022 32.0000 1.9788 1.9804 415.6635 416.0840 0.0634 -1.0000 -1.0000 4018641 1576035592.70 151.5173 60.0022 32.0000 1.9771 1.9787 415.7507 416.1697 0.0632 -1.0000 -1.0000 4018703 1576035592.80 151.5173 60.0022 32.0000 1.9777 1.9793 415.8245 416.2441 0.0634 -1.0000 -1.0000 4018813 1576035592.90 151.5202 60.0022 32.0000 1.9776 1.9792 415.7691 416.1890 0.0632 -1.0000 -1.0000 4018875 1576035593.00 151.5580 60.0022 32.0000 1.9789 1.9805 415.5766 415.9962 0.0633 -1.0000 -1.0000 4018937 1576035593.10 151.5580 60.0022 32.0000 1.9786 1.9803 415.5584 415.9781 0.0634 -1.0000 -1.0000 4019016 1576035593.20 151.5580 60.0022 32.0000 1.9788 1.9805 415.5330 415.9524 0.0633 -1.0000 -1.0000 4019078 1576035593.30 151.5580 60.0022 32.0000 1.9786 1.9803 415.6717 416.0911 0.0633 -1.0000 -1.0000 4019313 1576035593.40 151.5580 60.0022 32.0000 1.9789 1.9805 415.7938 416.2137 0.0634 -1.0000 -1.0000 4019375 1576035593.50 151.5580 60.0022 32.0000 1.9780 1.9797 415.7850 416.2050 0.0634 -1.0000 -1.0000 4019437 1576035593.60 151.5580 60.0022 32.0000 1.9788 1.9804 415.6880 416.1085 0.0634 -1.0000 -1.0000 4019516 1576035593.70 151.5580 60.0022 32.0000 1.9791 1.9807 415.6788 416.0990 0.0634 -1.0000 -1.0000 4019594 1576035593.80 151.5580 60.0022 32.0000 1.9790 1.9806 415.7385 416.1580 0.0632 -1.0000 -1.0000 4019844 1576035593.90 151.5580 60.0022 32.0000 1.9783 1.9800 415.8542 416.2742 0.0634 -1.0000 -1.0000 4019906 1576035594.00 151.5580 60.0022 32.0000 1.9785 1.9802 415.7809 416.2009 0.0634 -1.0000 -1.0000 4019969 1576035594.10 151.4461 60.0022 32.0000 1.9787 1.9804 415.6646 416.0849 0.0635 -1.0000 -1.0000 4020047 1576035594.20 151.4461 60.0022 32.0000 1.9791 1.9808 415.5814 416.0018 0.0635 -1.0000 -1.0000 4020109 1576035594.30 151.4461 60.0022 32.0000 1.9789 1.9806 415.6308 416.0507 0.0633 -1.0000 -1.0000 4020172 1576035594.40 151.4461 60.0022 32.0000 1.9789 1.9806 415.7110 416.1307 0.0634 -1.0000 -1.0000 4020250 1576035594.50 151.4461 60.0022 32.0000 1.9781 1.9797 415.8132 416.2333 0.0634 -1.0000 -1.0000 4020312 1576035594.60 151.4729 60.0021 32.0000 1.9784 1.9800 415.8309 416.2530 0.0636 -1.0000 -1.0000 4020375 1576035594.70 151.5018 60.0019 32.0000 1.9774 1.9790 415.7882 416.2093 0.0635 -1.0000 -1.0000 4020437 1576035594.80 151.5018 60.0019 32.0000 1.9790 1.9806 415.6859 416.1067 0.0635 -1.0000 -1.0000 4020516 1576035594.90 151.5018 60.0019 32.0000 1.9794 1.9811 415.6611 416.0819 0.0635 -1.0000 -1.0000 4021297 1576035595.00 151.5018 60.0019 32.0000 1.9789 1.9806 415.6936 416.1134 0.0634 -1.0000 -1.0000 4021359 1576035595.10 151.5018 60.0019 32.0000 1.9782 1.9799 415.8104 416.2308 0.0635 -1.0000 -1.0000 4021437 1576035595.20 151.5664 60.0019 32.0000 1.9782 1.9799 415.8211 416.2423 0.0635 -1.0000 -1.0000 4021500 1576035595.30 151.5664 60.0019 32.0000 1.9787 1.9804 415.9099 416.3306 0.0634 -1.0000 -1.0000 4021562 1576035595.40 151.5664 60.0019 32.0000 1.9786 1.9802 415.7202 416.1401 0.0634 -1.0000 -1.0000 4021641 1576035595.50 151.5664 60.0019 32.0000 1.9790 1.9806 415.7044 416.1241 0.0634 -1.0000 -1.0000 4021703 1576035595.60 151.5664 60.0019 32.0000 1.9788 1.9804 415.5997 416.0200 0.0635 -1.0000 -1.0000 4021766 1576035595.70 151.5075 60.0019 32.0000 1.9786 1.9802 415.6765 416.0970 0.0634 -1.0000 -1.0000 4021844 1576035595.80 151.5075 60.0019 32.0000 1.9779 1.9795 415.8033 416.2234 0.0634 -1.0000 -1.0000 4021906 1576035595.90 151.5075 60.0019 32.0000 1.9777 1.9794 415.7332 416.1544 0.0635 -1.0000 -1.0000 4022000 1576035596.00 151.5075 60.0019 32.0000 1.9781 1.9798 415.6994 416.1202 0.0635 -1.0000 -1.0000 4022062 1576035596.10 151.5075 60.0019 32.0000 1.9785 1.9802 415.6276 416.0490 0.0636 -1.0000 -1.0000 4022125 1576035596.20 151.5075 60.0019 32.0000 1.9788 1.9805 415.6755 416.0960 0.0635 -1.0000 -1.0000 4022203 1576035596.30 151.4884 60.0019 32.0000 1.9786 1.9803 415.7519 416.1732 0.0635 -1.0000 -1.0000 4022266 1576035596.40 151.4884 60.0019 32.0000 1.9779 1.9795 415.7699 416.1902 0.0634 -1.0000 -1.0000 4022500 1576035596.50 151.4884 60.0019 32.0000 1.9781 1.9797 415.8051 416.2256 0.0635 -1.0000 -1.0000 4022562 1576035596.60 151.4884 60.0019 32.0000 1.9787 1.9804 415.7192 416.1398 0.0635 -1.0000 -1.0000 4022625 1576035596.70 151.4884 60.0019 32.0000 1.9790 1.9806 415.8179 416.2388 0.0635 -1.0000 -1.0000 4022687 1576035596.80 151.4884 60.0019 32.0000 1.9796 1.9812 415.6740 416.0941 0.0634 -1.0000 -1.0000 4022766 1576035596.90 151.4884 60.0019 32.0000 1.9793 1.9810 415.6241 416.0448 0.0634 -1.0000 -1.0000 4023078 1576035597.00 151.4884 60.0019 32.0000 1.9795 1.9811 415.6339 416.0537 0.0634 -1.0000 -1.0000 4023141 1576035597.10 151.4884 60.0019 32.0000 1.9789 1.9806 415.7169 416.1370 0.0634 -1.0000 -1.0000 4023219 1576035597.20 151.4884 60.0019 32.0000 1.9782 1.9798 415.8719 416.2923 0.0635 -1.0000 -1.0000 4023281 1576035597.30 151.5090 60.0019 32.0000 1.9789 1.9805 415.7919 416.2131 0.0636 -1.0000 -1.0000 4023344 1576035597.40 151.5399 60.0019 32.0000 1.9785 1.9801 415.7179 416.1391 0.0635 -1.0000 -1.0000 4023531 1576035597.50 151.5399 60.0019 32.0000 1.9789 1.9805 415.6459 416.0660 0.0634 -1.0000 -1.0000 4023594 1576035597.60 151.5399 60.0019 32.0000 1.9788 1.9804 415.6512 416.0710 0.0634 -1.0000 -1.0000 4023656 1576035597.70 151.5399 60.0019 32.0000 1.9787 1.9803 415.7593 416.1795 0.0634 -1.0000 -1.0000 4023734 1576035597.80 151.5399 60.0019 32.0000 1.9778 1.9795 415.8806 416.3016 0.0635 -1.0000 -1.0000 4023797 1576035597.90 151.5422 60.0019 32.0000 1.9781 1.9797 415.8488 416.2693 0.0635 -1.0000 -1.0000 4024562 1576035598.00 151.5424 60.0019 32.0000 1.9782 1.9799 415.7794 416.2005 0.0634 -1.0000 -1.0000 4024625 1576035598.10 151.5424 60.0019 32.0000 1.9789 1.9805 415.6681 416.0889 0.0635 -1.0000 -1.0000 4024687 1576035598.20 151.5424 60.0019 32.0000 1.9789 1.9805 415.6177 416.0381 0.0634 -1.0000 -1.0000 4024766 1576035598.30 151.5424 60.0019 32.0000 1.9788 1.9804 415.6898 416.1102 0.0635 -1.0000 -1.0000 4024828 1576035598.40 151.5424 60.0019 32.0000 1.9785 1.9802 415.8162 416.2370 0.0635 -1.0000 -1.0000 4024891 1576035598.50 151.5349 60.0019 32.0000 1.9782 1.9799 415.7888 416.2092 0.0634 -1.0000 -1.0000 4024969 1576035598.60 151.5349 60.0019 32.0000 1.9780 1.9797 415.7100 416.1295 0.0633 -1.0000 -1.0000 4025031 1576035598.70 151.5349 60.0019 32.0000 1.9793 1.9810 415.6189 416.0386 0.0633 -1.0000 -1.0000 4025094 1576035598.80 151.5349 60.0019 32.0000 1.9792 1.9808 415.5926 416.0127 0.0634 -1.0000 -1.0000 4025156 1576035598.90 151.5349 60.0019 32.0000 1.9790 1.9806 415.6728 416.0929 0.0634 -1.0000 -1.0000 4025219 1576035599.00 151.4217 60.0019 32.0000 1.9785 1.9801 415.7267 416.1470 0.0635 -1.0000 -1.0000 4025281 1576035599.10 151.4217 60.0019 32.0000 1.9779 1.9795 415.8503 416.2704 0.0634 -1.0000 -1.0000 4025359 1576035599.20 151.4217 60.0019 32.0000 1.9785 1.9802 415.8198 416.2395 0.0633 -1.0000 -1.0000 4025422 1576035599.30 151.4217 60.0019 32.0000 1.9791 1.9808 415.8477 416.2679 0.0635 -1.0000 -1.0000 4025484 1576035599.40 151.4217 60.0019 32.0000 1.9787 1.9804 415.7244 416.1444 0.0633 -1.0000 -1.0000 4025562 1576035599.50 151.4217 60.0019 32.0000 1.9785 1.9802 415.7524 416.1715 0.0633 -1.0000 -1.0000 4025625 1576035599.60 151.5148 60.0025 32.0000 1.9784 1.9800 415.8270 416.2471 0.0634 -1.0000 -1.0000 4025687 1576035599.70 151.5148 60.0025 32.0000 1.9783 1.9799 415.8615 416.2825 0.0636 -1.0000 -1.0000 4025750 1576035599.80 151.5148 60.0025 32.0000 1.9786 1.9802 415.7748 416.1957 0.0634 -1.0000 -1.0000 4025828 1576035599.90 151.5148 60.0025 32.0000 1.9799 1.9816 415.6930 416.1132 0.0634 -1.0000 -1.0000 4025891 1576035600.00 151.5148 60.0025 32.0000 1.9796 1.9812 415.6531 416.0723 0.0632 -1.0000 -1.0000 4026016 1576035600.10 151.5148 60.0025 32.0000 1.9791 1.9807 415.6781 416.0981 0.0634 -1.0000 -1.0000 4026078 1576035600.20 151.5148 60.0025 32.0000 1.9784 1.9801 415.8559 416.2764 0.0634 -1.0000 -1.0000 4026156 1576035600.30 151.5148 60.0025 32.0000 1.9783 1.9800 415.8308 416.2508 0.0633 -1.0000 -1.0000 4026219 1576035600.40 151.5148 60.0025 32.0000 1.9787 1.9804 415.7664 416.1868 0.0635 -1.0000 -1.0000 4026281 1576035600.50 151.5148 60.0025 32.0000 1.9791 1.9807 415.7467 416.1675 0.0635 -1.0000 -1.0000 4026562 1576035600.60 151.5148 60.0025 32.0000 1.9791 1.9807 415.7227 416.1432 0.0635 -1.0000 -1.0000 4026625 1576035600.70 151.5148 60.0025 32.0000 1.9782 1.9799 415.8540 416.2750 0.0635 -1.0000 -1.0000 4026687 1576035600.80 151.5105 60.0025 32.0000 1.9790 1.9807 415.8455 416.2663 0.0635 -1.0000 -1.0000 4026766 1576035600.90 151.4780 60.0025 32.0000 1.9793 1.9810 415.8761 416.2965 0.0634 -1.0000 -1.0000 4026984 1576035601.00 151.4780 60.0025 32.0000 1.9796 1.9812 415.7061 416.1263 0.0634 -1.0000 -1.0000 4027047 1576035601.10 151.4780 60.0025 32.0000 1.9789 1.9805 415.6806 416.1005 0.0634 -1.0000 -1.0000 4027125 1576035601.20 151.4780 60.0025 32.0000 1.9782 1.9799 415.7040 416.1250 0.0635 -1.0000 -1.0000 4027187 1576035601.30 151.4780 60.0025 32.0000 1.9791 1.9807 415.8122 416.2322 0.0634 -1.0000 -1.0000 4027250 1576035601.40 151.5263 60.0025 32.0000 1.9785 1.9802 415.8864 416.3064 0.0634 -1.0000 -1.0000 4027313 1576035601.50 151.5263 60.0025 32.0000 1.9784 1.9800 415.9184 416.3384 0.0634 -1.0000 -1.0000 4027547 1576035601.60 151.5263 60.0025 32.0000 1.9788 1.9805 415.7680 416.1893 0.0636 -1.0000 -1.0000 4027609 1576035601.70 151.5263 60.0025 32.0000 1.9785 1.9802 415.6463 416.0673 0.0635 -1.0000 -1.0000 4027687 1576035601.80 151.5263 60.0025 32.0000 1.9790 1.9806 415.7457 416.1656 0.0634 -1.0000 -1.0000 4027750 1576035601.90 151.5202 60.0025 32.0000 1.9781 1.9798 415.7061 416.1263 0.0634 -1.0000 -1.0000 4027828 1576035602.00 151.5114 60.0025 32.0000 1.9788 1.9804 415.8533 416.2730 0.0633 -1.0000 -1.0000 4028062 1576035602.10 151.5114 60.0025 32.0000 1.9784 1.9800 415.8236 416.2435 0.0633 -1.0000 -1.0000 4028125 1576035602.20 151.5114 60.0025 32.0000 1.9784 1.9800 415.7324 416.1530 0.0636 -1.0000 -1.0000 4028203 1576035602.30 151.5114 60.0025 32.0000 1.9784 1.9801 415.7189 416.1402 0.0636 -1.0000 -1.0000 4028266 1576035602.40 151.5114 60.0025 32.0000 1.9790 1.9807 415.6215 416.0413 0.0634 -1.0000 -1.0000 4028328 1576035602.50 151.4919 60.0025 32.0000 1.9787 1.9803 415.6650 416.0853 0.0635 -1.0000 -1.0000 4028766 1576035602.60 151.4919 60.0025 32.0000 1.9784 1.9800 415.8022 416.2225 0.0634 -1.0000 -1.0000 4028828 1576035602.70 151.4919 60.0025 32.0000 1.9775 1.9791 415.8379 416.2597 0.0636 -1.0000 -1.0000 4028891 1576035602.80 151.4919 60.0025 32.0000 1.9780 1.9797 415.8135 416.2339 0.0634 -1.0000 -1.0000 4028969 1576035602.90 151.4919 60.0025 32.0000 1.9786 1.9803 415.7673 416.1874 0.0634 -1.0000 -1.0000 4029031 1576035603.00 151.5004 60.0025 32.0000 1.9790 1.9806 415.7012 416.1204 0.0632 -1.0000 -1.0000 4029094 1576035603.10 151.5029 60.0025 32.0000 1.9785 1.9802 415.6988 416.1203 0.0636 -1.0000 -1.0000 4029281 1576035603.20 151.5029 60.0025 32.0000 1.9785 1.9802 415.7487 416.1699 0.0636 -1.0000 -1.0000 4029344 1576035603.30 151.5029 60.0025 32.0000 1.9790 1.9807 415.7702 416.1910 0.0635 -1.0000 -1.0000 4029406 1576035603.40 151.5029 60.0025 32.0000 1.9787 1.9804 415.7478 416.1695 0.0636 -1.0000 -1.0000 4029469 1576035603.50 151.5029 60.0025 32.0000 1.9791 1.9808 415.6126 416.0327 0.0635 -1.0000 -1.0000 4029531 1576035603.60 151.4538 60.0025 32.0000 1.9792 1.9808 415.6753 416.0966 0.0636 -1.0000 -1.0000 4029828 1576035603.70 151.4538 60.0025 32.0000 1.9780 1.9796 415.7339 416.1544 0.0634 -1.0000 -1.0000 4029906 1576035603.80 151.4538 60.0025 32.0000 1.9777 1.9793 415.8438 416.2651 0.0635 -1.0000 -1.0000 4029969 1576035603.90 151.4538 60.0025 32.0000 1.9776 1.9793 415.8274 416.2483 0.0635 -1.0000 -1.0000 4030047 1576035604.00 151.4538 60.0025 32.0000 1.9789 1.9805 415.8133 416.2341 0.0635 -1.0000 -1.0000 4030109 1576035604.10 151.5005 60.0025 32.0000 1.9791 1.9808 415.7253 416.1458 0.0634 -1.0000 -1.0000 4030281 1576035604.20 151.5076 60.0025 32.0000 1.9798 1.9814 415.7225 416.1431 0.0635 -1.0000 -1.0000 4030359 1576035604.30 151.5076 60.0025 32.0000 1.9786 1.9802 415.7793 416.2009 0.0636 -1.0000 -1.0000 4030422 1576035604.40 151.5076 60.0025 32.0000 1.9784 1.9800 415.7780 416.1992 0.0635 -1.0000 -1.0000 4030484 1576035604.50 151.5076 60.0025 32.0000 1.9785 1.9802 415.7498 416.1705 0.0635 -1.0000 -1.0000 4030562 1576035604.60 151.5076 60.0025 32.0000 1.9793 1.9810 415.6828 416.1035 0.0635 -1.0000 -1.0000 4030625 1576035604.70 151.5284 60.0028 32.0000 1.9792 1.9808 415.6615 416.0828 0.0636 -1.0000 -1.0000 4030687 1576035604.80 151.5284 60.0028 32.0000 1.9786 1.9803 415.7242 416.1444 0.0634 -1.0000 -1.0000 4030750 1576035604.90 151.5284 60.0028 32.0000 1.9784 1.9800 415.8243 416.2454 0.0636 -1.0000 -1.0000 4030813 1576035605.00 151.5284 60.0028 32.0000 1.9776 1.9792 415.7972 416.2187 0.0636 -1.0000 -1.0000 4030875 1576035605.10 151.5284 60.0028 32.0000 1.9776 1.9792 415.7703 416.1900 0.0634 -1.0000 -1.0000 4031062 1576035605.20 151.5410 60.0028 32.0000 1.9785 1.9801 415.6588 416.0795 0.0635 -1.0000 -1.0000 4031125 1576035605.30 151.5410 60.0028 32.0000 1.9788 1.9804 415.6771 416.0971 0.0634 -1.0000 -1.0000 4031187 1576035605.40 151.5410 60.0028 32.0000 1.9787 1.9803 415.7826 416.2024 0.0634 -1.0000 -1.0000 4031266 1576035605.50 151.5410 60.0028 32.0000 1.9781 1.9798 415.7657 416.1874 0.0636 -1.0000 -1.0000 4031328 1576035605.60 151.5410 60.0028 32.0000 1.9781 1.9797 415.7810 416.2017 0.0634 -1.0000 -1.0000 4031562 1576035605.70 151.5265 60.0028 32.0000 1.9783 1.9799 415.7591 416.1793 0.0634 -1.0000 -1.0000 4031625 1576035605.80 151.3905 60.0028 32.0000 1.9791 1.9807 415.6602 416.0803 0.0634 -1.0000 -1.0000 4031687 1576035605.90 151.3905 60.0028 32.0000 1.9787 1.9804 415.6531 416.0739 0.0635 -1.0000 -1.0000 4031766 1576035606.00 151.3905 60.0028 32.0000 1.9786 1.9802 415.7350 416.1559 0.0635 -1.0000 -1.0000 4031828 1576035606.10 151.3905 60.0028 32.0000 1.9782 1.9798 415.7797 416.2010 0.0635 -1.0000 -1.0000 4032078 1576035606.20 151.3905 60.0028 32.0000 1.9772 1.9789 415.7759 416.1961 0.0634 -1.0000 -1.0000 4032156 1576035606.30 151.3905 60.0028 32.0000 1.9779 1.9795 415.7973 416.2185 0.0636 -1.0000 -1.0000 4032219 1576035606.40 151.4237 60.0028 32.0000 1.9783 1.9800 415.7147 416.1359 0.0635 -1.0000 -1.0000 4032281 1576035606.50 151.4237 60.0028 32.0000 1.9790 1.9806 415.5749 415.9956 0.0636 -1.0000 -1.0000 4032359 1576035606.60 151.4237 60.0028 32.0000 1.9790 1.9806 415.7065 416.1274 0.0634 -1.0000 -1.0000 4032594 1576035606.70 151.4237 60.0028 32.0000 1.9779 1.9795 415.7305 416.1509 0.0635 -1.0000 -1.0000 4032656 1576035606.80 151.4237 60.0028 32.0000 1.9781 1.9797 415.7646 416.1861 0.0636 -1.0000 -1.0000 4032719 1576035606.90 151.4389 60.0028 32.0000 1.9784 1.9801 415.6861 416.1066 0.0635 -1.0000 -1.0000 4032781 1576035607.00 151.4389 60.0028 32.0000 1.9792 1.9808 415.6520 416.0736 0.0637 -1.0000 -1.0000 4032844 1576035607.10 151.4389 60.0028 32.0000 1.9794 1.9811 415.6522 416.0734 0.0636 -1.0000 -1.0000 4033203 1576035607.20 151.4389 60.0028 32.0000 1.9791 1.9807 415.7413 416.1626 0.0636 -1.0000 -1.0000 4033266 1576035607.30 151.4389 60.0028 32.0000 1.9785 1.9801 415.7949 416.2155 0.0634 -1.0000 -1.0000 4033328 1576035607.40 151.4679 60.0028 32.0000 1.9776 1.9793 415.8698 416.2912 0.0635 -1.0000 -1.0000 4033406 1576035607.50 151.4890 60.0028 32.0000 1.9780 1.9796 415.8253 416.2457 0.0634 -1.0000 -1.0000 4033469 1576035607.60 151.4890 60.0028 32.0000 1.9784 1.9800 415.5935 416.0139 0.0635 -1.0000 -1.0000 4033547 1576035607.70 151.4890 60.0028 32.0000 1.9785 1.9802 415.5399 415.9599 0.0634 -1.0000 -1.0000 4033625 1576035607.80 151.4890 60.0028 32.0000 1.9786 1.9803 415.5458 415.9656 0.0634 -1.0000 -1.0000 4033687 1576035607.90 151.4890 60.0028 32.0000 1.9783 1.9800 415.7527 416.1734 0.0635 -1.0000 -1.0000 4033750 1576035608.00 151.4696 60.0028 32.0000 1.9772 1.9789 415.7694 416.1903 0.0635 -1.0000 -1.0000 4033812 1576035608.10 151.4696 60.0028 32.0000 1.9776 1.9792 415.7231 416.1432 0.0635 -1.0000 -1.0000 4033875 1576035608.20 151.4696 60.0028 32.0000 1.9780 1.9796 415.6559 416.0771 0.0636 -1.0000 -1.0000 4034562 1576035608.30 151.4696 60.0028 32.0000 1.9793 1.9809 415.5933 416.0147 0.0636 -1.0000 -1.0000 4034625 1576035608.40 151.4696 60.0028 32.0000 1.9786 1.9803 415.5312 415.9525 0.0636 -1.0000 -1.0000 4034687 1576035608.50 151.4719 60.0028 32.0000 1.9788 1.9805 415.6651 416.0855 0.0634 -1.0000 -1.0000 4034813 1576035608.60 151.4794 60.0028 32.0000 1.9786 1.9803 415.6949 416.1151 0.0635 -1.0000 -1.0000 4034875 1576035608.70 151.4794 60.0028 32.0000 1.9781 1.9797 415.7303 416.1514 0.0636 -1.0000 -1.0000 4034937 1576035608.80 151.4794 60.0028 32.0000 1.9787 1.9803 415.5655 415.9869 0.0636 -1.0000 -1.0000 4035000 1576035608.90 151.4794 60.0028 32.0000 1.9786 1.9803 415.6259 416.0469 0.0635 -1.0000 -1.0000 4035078 1576035609.00 151.4794 60.0028 32.0000 1.9781 1.9798 415.5791 416.0001 0.0635 -1.0000 -1.0000 4035141 1576035609.10 151.4018 60.0028 32.0000 1.9780 1.9796 415.6522 416.0717 0.0634 -1.0000 -1.0000 4035203 1576035609.20 151.4018 60.0028 32.0000 1.9779 1.9796 415.7694 416.1906 0.0636 -1.0000 -1.0000 4035266 1576035609.30 151.4018 60.0028 32.0000 1.9778 1.9795 415.8585 416.2795 0.0635 -1.0000 -1.0000 4035328 1576035609.40 151.4018 60.0028 32.0000 1.9789 1.9805 415.7987 416.2196 0.0635 -1.0000 -1.0000 4035406 1576035609.50 151.4018 60.0028 32.0000 1.9786 1.9802 415.6536 416.0752 0.0637 -1.0000 -1.0000 4035469 1576035609.60 151.4028 60.0028 32.0000 1.9784 1.9801 415.5942 416.0161 0.0637 -1.0000 -1.0000 4035531 1576035609.70 151.4258 60.0022 32.0000 1.9787 1.9804 415.6259 416.0462 0.0635 -1.0000 -1.0000 4035766 1576035609.80 151.4258 60.0022 32.0000 1.9791 1.9807 415.8140 416.2352 0.0635 -1.0000 -1.0000 4035828 1576035609.90 151.4258 60.0022 32.0000 1.9779 1.9795 415.7967 416.2170 0.0634 -1.0000 -1.0000 4035906 1576035610.00 151.4258 60.0022 32.0000 1.9785 1.9801 415.7437 416.1650 0.0636 -1.0000 -1.0000 4035969 1576035610.10 151.4258 60.0022 32.0000 1.9791 1.9807 415.6601 416.0810 0.0635 -1.0000 -1.0000 4036031 1576035610.20 151.4609 60.0022 32.0000 1.9788 1.9804 415.6714 416.0921 0.0635 -1.0000 -1.0000 4036266 1576035610.30 151.5395 60.0022 32.0000 1.9784 1.9801 415.7844 416.2058 0.0636 -1.0000 -1.0000 4036328 1576035610.40 151.5395 60.0022 32.0000 1.9784 1.9800 415.8025 416.2233 0.0635 -1.0000 -1.0000 4036391 1576035610.50 151.5395 60.0022 32.0000 1.9779 1.9796 415.8557 416.2770 0.0635 -1.0000 -1.0000 4036469 1576035610.60 151.5395 60.0022 32.0000 1.9796 1.9812 415.7025 416.1236 0.0636 -1.0000 -1.0000 4036531 1576035610.70 151.5395 60.0022 32.0000 1.9795 1.9811 415.7090 416.1306 0.0636 -1.0000 -1.0000 4036766 1576035610.80 151.5300 60.0022 32.0000 1.9794 1.9810 415.6947 416.1160 0.0636 -1.0000 -1.0000 4036828 1576035610.90 151.5300 60.0022 32.0000 1.9784 1.9800 415.8173 416.2384 0.0635 -1.0000 -1.0000 4036891 1576035611.00 151.5300 60.0022 32.0000 1.9779 1.9796 415.7376 416.1587 0.0635 -1.0000 -1.0000 4036953 1576035611.10 151.5300 60.0022 32.0000 1.9781 1.9798 415.6498 416.0708 0.0636 -1.0000 -1.0000 4037031 1576035611.20 151.5300 60.0022 32.0000 1.9789 1.9806 415.5940 416.0153 0.0635 -1.0000 -1.0000 4037516 1576035611.30 151.5373 60.0022 32.0000 1.9789 1.9805 415.6057 416.0255 0.0636 -1.0000 -1.0000 4037578 1576035611.40 151.5385 60.0022 32.0000 1.9788 1.9804 415.6871 416.1081 0.0636 -1.0000 -1.0000 4037641 1576035611.50 151.5385 60.0022 32.0000 1.9780 1.9796 415.7501 416.1706 0.0634 -1.0000 -1.0000 4037703 1576035611.60 151.5385 60.0022 32.0000 1.9780 1.9797 415.7922 416.2133 0.0636 -1.0000 -1.0000 4037766 1576035611.70 151.5385 60.0022 32.0000 1.9782 1.9799 415.7567 416.1783 0.0636 -1.0000 -1.0000 4037844 1576035611.80 151.5366 60.0022 32.0000 1.9794 1.9811 415.5639 415.9850 0.0635 -1.0000 -1.0000 4037906 1576035611.90 151.5122 60.0022 32.0000 1.9781 1.9798 415.6004 416.0201 0.0634 -1.0000 -1.0000 4037984 1576035612.00 151.5122 60.0022 32.0000 1.9787 1.9803 415.6399 416.0604 0.0635 -1.0000 -1.0000 4038047 1576035612.10 151.5122 60.0022 32.0000 1.9786 1.9803 415.6483 416.0688 0.0635 -1.0000 -1.0000 4038109 1576035612.20 151.5122 60.0022 32.0000 1.9784 1.9800 415.6669 416.0879 0.0635 -1.0000 -1.0000 4038187 1576035612.30 151.5122 60.0022 32.0000 1.9788 1.9805 415.6640 416.0857 0.0637 -1.0000 -1.0000 4038359 1576035612.40 151.4734 60.0022 32.0000 1.9788 1.9805 415.6734 416.0942 0.0635 -1.0000 -1.0000 4038422 1576035612.50 151.4734 60.0022 32.0000 1.9791 1.9808 415.6755 416.0965 0.0635 -1.0000 -1.0000 4038484 1576035612.60 151.4734 60.0022 32.0000 1.9789 1.9806 415.7249 416.1462 0.0636 -1.0000 -1.0000 4038562 1576035612.70 151.4734 60.0022 32.0000 1.9781 1.9798 415.8401 416.2612 0.0635 -1.0000 -1.0000 4038625 1576035612.80 151.4734 60.0022 32.0000 1.9782 1.9799 415.8089 416.2300 0.0635 -1.0000 -1.0000 4038859 1576035612.90 151.4784 60.0022 32.0000 1.9793 1.9810 415.7128 416.1342 0.0636 -1.0000 -1.0000 4038922 1576035613.00 151.4795 60.0022 32.0000 1.9794 1.9811 415.6003 416.0212 0.0635 -1.0000 -1.0000 4038984 1576035613.10 151.4795 60.0022 32.0000 1.9791 1.9808 415.6893 416.1097 0.0634 -1.0000 -1.0000 4039047 1576035613.20 151.4795 60.0022 32.0000 1.9787 1.9803 415.7087 416.1286 0.0634 -1.0000 -1.0000 4039110 1576035613.30 151.4795 60.0022 32.0000 1.9780 1.9796 415.6788 416.0992 0.0635 -1.0000 -1.0000 4039250 1576035613.40 151.4795 60.0022 32.0000 1.9788 1.9804 415.6681 416.0897 0.0637 -1.0000 -1.0000 4039313 1576035613.50 151.5258 60.0022 32.0000 1.9796 1.9813 415.5750 415.9958 0.0636 -1.0000 -1.0000 4039375 1576035613.60 151.5258 60.0022 32.0000 1.9791 1.9808 415.6557 416.0768 0.0635 -1.0000 -1.0000 4039437 1576035613.70 151.5258 60.0022 32.0000 1.9787 1.9803 415.8247 416.2452 0.0635 -1.0000 -1.0000 4039516 1576035613.80 151.5258 60.0022 32.0000 1.9784 1.9801 415.7326 416.1531 0.0635 -1.0000 -1.0000 4039797 1576035613.90 151.5258 60.0022 32.0000 1.9790 1.9807 415.7049 416.1255 0.0635 -1.0000 -1.0000 4039859 1576035614.00 151.5495 60.0022 32.0000 1.9790 1.9806 415.6587 416.0795 0.0635 -1.0000 -1.0000 4039922 1576035614.10 151.5727 60.0022 32.0000 1.9788 1.9805 415.6471 416.0671 0.0634 -1.0000 -1.0000 4040000 1576035614.20 151.5727 60.0022 32.0000 1.9783 1.9799 415.7489 416.1690 0.0634 -1.0000 -1.0000 4040078 1576035614.30 151.5727 60.0022 32.0000 1.9783 1.9799 415.7630 416.1841 0.0636 -1.0000 -1.0000 4040141 1576035614.40 151.5727 60.0022 32.0000 1.9781 1.9798 415.7879 416.2093 0.0636 -1.0000 -1.0000 4040562 1576035614.50 151.5727 60.0022 32.0000 1.9784 1.9801 415.6514 416.0725 0.0636 -1.0000 -1.0000 4040641 1576035614.60 151.5476 60.0021 32.0000 1.9791 1.9807 415.5906 416.0116 0.0636 -1.0000 -1.0000 4040703 1576035614.70 151.5476 60.0021 32.0000 1.9781 1.9798 415.6794 416.1013 0.0636 -1.0000 -1.0000 4040766 1576035614.80 151.5476 60.0021 32.0000 1.9784 1.9800 415.7804 416.2013 0.0636 -1.0000 -1.0000 4040844 1576035614.90 151.5476 60.0021 32.0000 1.9780 1.9797 415.8227 416.2436 0.0635 -1.0000 -1.0000 4041266 1576035615.00 151.5476 60.0021 32.0000 1.9786 1.9802 415.7005 416.1206 0.0634 -1.0000 -1.0000 4041328 1576035615.10 151.5476 60.0021 32.0000 1.9791 1.9807 415.6782 416.0990 0.0636 -1.0000 -1.0000 4041406 1576035615.20 151.4830 60.0021 32.0000 1.9788 1.9805 415.7278 416.1489 0.0635 -1.0000 -1.0000 4041469 1576035615.30 151.4830 60.0021 32.0000 1.9788 1.9805 415.6776 416.0985 0.0635 -1.0000 -1.0000 4041531 1576035615.40 151.4830 60.0021 32.0000 1.9782 1.9798 415.7102 416.1313 0.0636 -1.0000 -1.0000 4041609 1576035615.50 151.4830 60.0021 32.0000 1.9784 1.9800 415.8018 416.2232 0.0636 -1.0000 -1.0000 4041672 1576035615.60 151.4966 60.0021 32.0000 1.9781 1.9798 415.7547 416.1752 0.0635 -1.0000 -1.0000 4041734 1576035615.70 151.5329 60.0021 32.0000 1.9801 1.9817 415.6328 416.0538 0.0636 -1.0000 -1.0000 4041797 1576035615.80 151.5329 60.0021 32.0000 1.9798 1.9815 415.6235 416.0449 0.0636 -1.0000 -1.0000 4041859 1576035615.90 151.5329 60.0021 32.0000 1.9791 1.9807 415.7848 416.2060 0.0635 -1.0000 -1.0000 4042109 1576035616.00 151.5329 60.0021 32.0000 1.9785 1.9802 415.8246 416.2447 0.0634 -1.0000 -1.0000 4042172 1576035616.10 151.5329 60.0021 32.0000 1.9782 1.9798 415.8261 416.2468 0.0635 -1.0000 -1.0000 4042234 1576035616.20 151.5329 60.0021 32.0000 1.9795 1.9811 415.8121 416.2328 0.0635 -1.0000 -1.0000 4042312 1576035616.30 151.5248 60.0021 32.0000 1.9795 1.9811 415.6712 416.0917 0.0634 -1.0000 -1.0000 4042359 1576035616.40 151.5248 60.0021 32.0000 1.9798 1.9815 415.5603 415.9804 0.0635 -1.0000 -1.0000 4042422 1576035616.50 151.5248 60.0021 32.0000 1.9792 1.9808 415.7836 416.2043 0.0635 -1.0000 -1.0000 4042500 1576035616.60 151.5248 60.0021 32.0000 1.9794 1.9810 415.7520 416.1730 0.0635 -1.0000 -1.0000 4042562 1576035616.70 151.5248 60.0021 32.0000 1.9788 1.9805 415.7823 416.2031 0.0635 -1.0000 -1.0000 4042625 1576035616.80 151.5248 60.0021 32.0000 1.9790 1.9807 415.7625 416.1830 0.0635 -1.0000 -1.0000 4042703 1576035616.90 151.5248 60.0021 32.0000 1.9792 1.9808 415.7079 416.1291 0.0635 -1.0000 -1.0000 4042828 1576035617.00 151.4615 60.0021 32.0000 1.9791 1.9808 415.6727 416.0931 0.0634 -1.0000 -1.0000 4042891 1576035617.10 151.4615 60.0021 32.0000 1.9789 1.9805 415.6778 416.0994 0.0637 -1.0000 -1.0000 4042969 1576035617.20 151.4615 60.0021 32.0000 1.9783 1.9799 415.8828 416.3027 0.0634 -1.0000 -1.0000 4043031 1576035617.30 151.4615 60.0021 32.0000 1.9790 1.9807 415.8853 416.3058 0.0634 -1.0000 -1.0000 4043094 1576035617.40 151.4615 60.0021 32.0000 1.9782 1.9799 415.7803 416.2009 0.0635 -1.0000 -1.0000 4043531 1576035617.50 151.4722 60.0021 32.0000 1.9793 1.9810 415.6632 416.0840 0.0635 -1.0000 -1.0000 4043594 1576035617.60 151.5758 60.0021 32.0000 1.9795 1.9811 415.7444 416.1657 0.0636 -1.0000 -1.0000 4043656 1576035617.70 151.5758 60.0021 32.0000 1.9784 1.9801 415.7663 416.1864 0.0633 -1.0000 -1.0000 4043734 1576035617.80 151.5758 60.0021 32.0000 1.9784 1.9800 415.8276 416.2478 0.0634 -1.0000 -1.0000 4043797 1576035617.90 151.5758 60.0021 32.0000 1.9790 1.9806 415.8105 416.2314 0.0635 -1.0000 -1.0000 4044219 1576035618.00 151.5758 60.0021 32.0000 1.9787 1.9804 415.6627 416.0839 0.0636 -1.0000 -1.0000 4044281 1576035618.10 151.5756 60.0021 32.0000 1.9790 1.9806 415.6423 416.0637 0.0636 -1.0000 -1.0000 4044359 1576035618.20 151.5707 60.0021 32.0000 1.9788 1.9804 415.5115 415.9321 0.0635 -1.0000 -1.0000 4044437 1576035618.30 151.5707 60.0021 32.0000 1.9781 1.9798 415.7181 416.1392 0.0635 -1.0000 -1.0000 4044500 1576035618.40 151.5707 60.0021 32.0000 1.9784 1.9800 415.8184 416.2391 0.0634 -1.0000 -1.0000 4044562 1576035618.50 151.5707 60.0021 32.0000 1.9786 1.9803 415.7377 416.1590 0.0635 -1.0000 -1.0000 4044641 1576035618.60 151.5707 60.0021 32.0000 1.9778 1.9795 415.7752 416.1954 0.0634 -1.0000 -1.0000 4044703 1576035618.70 151.5435 60.0021 32.0000 1.9786 1.9802 415.6421 416.0620 0.0633 -1.0000 -1.0000 4044766 1576035618.80 151.5385 60.0021 32.0000 1.9787 1.9803 415.6335 416.0551 0.0637 -1.0000 -1.0000 4044828 1576035618.90 151.5385 60.0021 32.0000 1.9782 1.9798 415.6987 416.1200 0.0636 -1.0000 -1.0000 4045062 1576035619.00 151.5385 60.0021 32.0000 1.9785 1.9801 415.7636 416.1850 0.0635 -1.0000 -1.0000 4045125 1576035619.10 151.5385 60.0021 32.0000 1.9783 1.9800 415.6560 416.0778 0.0637 -1.0000 -1.0000 4045203 1576035619.20 151.5319 60.0021 32.0000 1.9793 1.9809 415.5778 415.9991 0.0636 -1.0000 -1.0000 4045266 1576035619.30 151.4884 60.0021 32.0000 1.9787 1.9804 415.5472 415.9680 0.0635 -1.0000 -1.0000 4045328 1576035619.40 151.4884 60.0021 32.0000 1.9795 1.9811 415.6955 416.1170 0.0637 -1.0000 -1.0000 4045391 1576035619.50 151.4884 60.0021 32.0000 1.9785 1.9801 415.7715 416.1937 0.0637 -1.0000 -1.0000 4045781 1576035619.60 151.4884 60.0021 32.0000 1.9789 1.9805 415.6761 416.0978 0.0637 -1.0000 -1.0000 4045844 1576035619.70 151.4884 60.0021 32.0000 1.9793 1.9809 415.8100 416.2325 0.0638 -1.0000 -1.0000 4045906 1576035619.80 151.4477 60.0022 32.0000 1.9794 1.9811 415.6649 416.0874 0.0637 -1.0000 -1.0000 4045969 1576035619.90 151.4477 60.0022 32.0000 1.9793 1.9810 415.5654 415.9867 0.0636 -1.0000 -1.0000 4046047 1576035620.00 151.4477 60.0022 32.0000 1.9782 1.9799 415.6776 416.0991 0.0636 -1.0000 -1.0000 4046281 1576035620.10 151.4477 60.0022 32.0000 1.9784 1.9801 415.7171 416.1394 0.0638 -1.0000 -1.0000 4046344 1576035620.20 151.4477 60.0022 32.0000 1.9779 1.9795 415.8057 416.2280 0.0637 -1.0000 -1.0000 4046422 1576035620.30 151.4477 60.0022 32.0000 1.9784 1.9800 415.7074 416.1287 0.0636 -1.0000 -1.0000 4046484 1576035620.40 151.4477 60.0022 32.0000 1.9783 1.9799 415.5659 415.9880 0.0637 -1.0000 -1.0000 4046547 1576035620.50 151.4641 60.0022 32.0000 1.9791 1.9808 415.5374 415.9587 0.0637 -1.0000 -1.0000 4046797 1576035620.60 151.4641 60.0022 32.0000 1.9786 1.9802 415.6140 416.0367 0.0638 -1.0000 -1.0000 4046859 1576035620.70 151.4641 60.0022 32.0000 1.9778 1.9795 415.7233 416.1453 0.0636 -1.0000 -1.0000 4046922 1576035620.80 151.4641 60.0022 32.0000 1.9780 1.9796 415.7874 416.2095 0.0637 -1.0000 -1.0000 4046984 1576035620.90 151.4641 60.0022 32.0000 1.9777 1.9793 415.8714 416.2933 0.0636 -1.0000 -1.0000 4047062 1576035621.00 151.5458 60.0022 32.0000 1.9773 1.9789 415.7191 416.1413 0.0638 -1.0000 -1.0000 4047110 1576035621.10 151.5718 60.0022 32.0000 1.9783 1.9800 415.6603 416.0827 0.0638 -1.0000 -1.0000 4047187 1576035621.20 151.5718 60.0022 32.0000 1.9787 1.9804 415.5919 416.0140 0.0637 -1.0000 -1.0000 4047281 1576035621.30 151.5718 60.0022 32.0000 1.9789 1.9805 415.5246 415.9466 0.0637 -1.0000 -1.0000 4047344 1576035621.40 151.5718 60.0022 32.0000 1.9785 1.9802 415.7192 416.1413 0.0637 -1.0000 -1.0000 4047422 1576035621.50 151.5714 60.0022 32.0000 1.9780 1.9797 415.7976 416.2199 0.0638 -1.0000 -1.0000 4047594 1576035621.60 151.5591 60.0022 32.0000 1.9773 1.9790 415.7305 416.1528 0.0636 -1.0000 -1.0000 4047656 1576035621.70 151.5591 60.0022 32.0000 1.9780 1.9796 415.6185 416.0402 0.0637 -1.0000 -1.0000 4047734 1576035621.80 151.5591 60.0022 32.0000 1.9784 1.9800 415.5954 416.0169 0.0636 -1.0000 -1.0000 4047797 1576035621.90 151.5591 60.0022 32.0000 1.9791 1.9808 415.6730 416.0943 0.0636 -1.0000 -1.0000 4047859 1576035622.00 151.5591 60.0022 32.0000 1.9783 1.9799 415.7392 416.1618 0.0638 -1.0000 -1.0000 4048094 1576035622.10 151.5686 60.0022 32.0000 1.9782 1.9798 415.8081 416.2305 0.0637 -1.0000 -1.0000 4048156 1576035622.20 151.5686 60.0022 32.0000 1.9785 1.9801 415.6966 416.1184 0.0637 -1.0000 -1.0000 4048219 1576035622.30 151.5686 60.0022 32.0000 1.9789 1.9805 415.6374 416.0590 0.0636 -1.0000 -1.0000 4048297 1576035622.40 151.5686 60.0022 32.0000 1.9786 1.9803 415.5842 416.0056 0.0636 -1.0000 -1.0000 4048344 1576035622.50 151.5686 60.0022 32.0000 1.9790 1.9807 415.6676 416.0894 0.0637 -1.0000 -1.0000 4048641 1576035622.60 151.5686 60.0022 32.0000 1.9787 1.9803 415.7477 416.1693 0.0635 -1.0000 -1.0000 4048703 1576035622.70 151.5270 60.0022 32.0000 1.9786 1.9803 415.7377 416.1581 0.0634 -1.0000 -1.0000 4048766 1576035622.80 151.5270 60.0022 32.0000 1.9789 1.9805 415.6691 416.0900 0.0637 -1.0000 -1.0000 4048844 1576035622.90 151.5270 60.0022 32.0000 1.9791 1.9808 415.6152 416.0379 0.0637 -1.0000 -1.0000 4048906 1576035623.00 151.5270 60.0022 32.0000 1.9795 1.9811 415.6175 416.0377 0.0634 -1.0000 -1.0000 4049094 1576035623.10 151.5270 60.0022 32.0000 1.9786 1.9802 415.7058 416.1266 0.0635 -1.0000 -1.0000 4049172 1576035623.20 151.5270 60.0022 32.0000 1.9781 1.9798 415.8042 416.2252 0.0636 -1.0000 -1.0000 4049234 1576035623.30 151.4526 60.0022 32.0000 1.9783 1.9799 415.7715 416.1928 0.0636 -1.0000 -1.0000 4049297 1576035623.40 151.4526 60.0022 32.0000 1.9786 1.9803 415.7985 416.2206 0.0637 -1.0000 -1.0000 4049359 1576035623.50 151.4526 60.0022 32.0000 1.9794 1.9811 415.7451 416.1668 0.0636 -1.0000 -1.0000 4049422 1576035623.60 151.4526 60.0022 32.0000 1.9799 1.9815 415.6698 416.0914 0.0636 -1.0000 -1.0000 4049594 1576035623.70 151.4526 60.0022 32.0000 1.9791 1.9808 415.7833 416.2053 0.0636 -1.0000 -1.0000 4049672 1576035623.80 151.4516 60.0022 32.0000 1.9782 1.9798 415.7868 416.2072 0.0635 -1.0000 -1.0000 4049734 1576035623.90 151.4510 60.0022 32.0000 1.9782 1.9799 415.7455 416.1669 0.0636 -1.0000 -1.0000 4049812 1576035624.00 151.4510 60.0022 32.0000 1.9792 1.9808 415.7036 416.1248 0.0636 -1.0000 -1.0000 4049875 1576035624.10 151.4510 60.0022 32.0000 1.9791 1.9808 415.4782 415.8987 0.0635 -1.0000 -1.0000 4050297 1576035624.20 151.4510 60.0022 32.0000 1.9787 1.9804 415.6346 416.0549 0.0634 -1.0000 -1.0000 4050375 1576035624.30 151.4510 60.0022 32.0000 1.9786 1.9802 415.7089 416.1291 0.0634 -1.0000 -1.0000 4050437 1576035624.40 151.4777 60.0022 32.0000 1.9779 1.9796 415.7028 416.1227 0.0635 -1.0000 -1.0000 4050500 1576035624.50 151.4777 60.0022 32.0000 1.9786 1.9802 415.7821 416.2034 0.0635 -1.0000 -1.0000 4050578 1576035624.60 151.4777 60.0022 32.0000 1.9779 1.9795 415.7605 416.1817 0.0636 -1.0000 -1.0000 4050906 1576035624.70 151.4777 60.0022 32.0000 1.9786 1.9802 415.6544 416.0762 0.0636 -1.0000 -1.0000 4050969 1576035624.80 151.4777 60.0022 32.0000 1.9795 1.9812 415.6001 416.0213 0.0635 -1.0000 -1.0000 4051031 1576035624.90 151.4777 60.0022 32.0000 1.9783 1.9800 415.5949 416.0164 0.0637 -1.0000 -1.0000 4051094 1576035625.00 151.5280 60.0022 32.0000 1.9787 1.9803 415.7007 416.1225 0.0636 -1.0000 -1.0000 4051156 1576035625.10 151.5280 60.0022 32.0000 1.9784 1.9800 415.7466 416.1680 0.0637 -1.0000 -1.0000 4051750 1576035625.20 151.5280 60.0022 32.0000 1.9784 1.9800 415.6569 416.0779 0.0636 -1.0000 -1.0000 4051812 1576035625.30 151.5280 60.0022 32.0000 1.9792 1.9809 415.5754 415.9965 0.0636 -1.0000 -1.0000 4051891 1576035625.40 151.5280 60.0022 32.0000 1.9791 1.9807 415.5017 415.9221 0.0635 -1.0000 -1.0000 4051953 1576035625.50 151.5280 60.0022 32.0000 1.9793 1.9810 415.5012 415.9219 0.0635 -1.0000 -1.0000 4052016 1576035625.60 151.5087 60.0022 32.0000 1.9782 1.9799 415.6491 416.0708 0.0637 -1.0000 -1.0000 4052078 1576035625.70 151.5087 60.0022 32.0000 1.9783 1.9799 415.6829 416.1042 0.0636 -1.0000 -1.0000 4052156 1576035625.80 151.5087 60.0022 32.0000 1.9781 1.9797 415.7608 416.1818 0.0635 -1.0000 -1.0000 4052219 1576035625.90 151.5087 60.0022 32.0000 1.9792 1.9808 415.7260 416.1472 0.0636 -1.0000 -1.0000 4052297 1576035626.00 151.5087 60.0022 32.0000 1.9788 1.9805 415.6213 416.0428 0.0636 -1.0000 -1.0000 4052359 1576035626.10 151.5087 60.0022 32.0000 1.9783 1.9799 415.5367 415.9576 0.0636 -1.0000 -1.0000 4052422 1576035626.20 151.4249 60.0022 32.0000 1.9784 1.9801 415.6737 416.0955 0.0637 -1.0000 -1.0000 4052484 1576035626.30 151.4249 60.0022 32.0000 1.9789 1.9805 415.6577 416.0796 0.0636 -1.0000 -1.0000 4052562 1576035626.40 151.4249 60.0022 32.0000 1.9796 1.9813 415.6996 416.1205 0.0635 -1.0000 -1.0000 4052625 1576035626.50 151.4249 60.0022 32.0000 1.9788 1.9805 415.5751 415.9961 0.0636 -1.0000 -1.0000 4052703 1576035626.60 151.4249 60.0022 32.0000 1.9794 1.9810 415.5772 415.9992 0.0637 -1.0000 -1.0000 4052766 1576035626.70 151.4249 60.0022 32.0000 1.9784 1.9801 415.6079 416.0279 0.0634 -1.0000 -1.0000 4052828 1576035626.80 151.4544 60.0022 32.0000 1.9782 1.9799 415.6918 416.1119 0.0634 -1.0000 -1.0000 4052906 1576035626.90 151.4544 60.0022 32.0000 1.9787 1.9804 415.7489 416.1701 0.0636 -1.0000 -1.0000 4052969 1576035627.00 151.4544 60.0022 32.0000 1.9780 1.9797 415.7487 416.1694 0.0635 -1.0000 -1.0000 4053031 1576035627.10 151.4544 60.0022 32.0000 1.9783 1.9799 415.5976 416.0188 0.0636 -1.0000 -1.0000 4053109 1576035627.20 151.4544 60.0022 32.0000 1.9786 1.9802 415.5466 415.9683 0.0637 -1.0000 -1.0000 4053172 1576035627.30 151.4544 60.0022 32.0000 1.9785 1.9802 415.6513 416.0726 0.0636 -1.0000 -1.0000 4053234 1576035627.40 151.4544 60.0022 32.0000 1.9784 1.9800 415.7727 416.1938 0.0635 -1.0000 -1.0000 4053313 1576035627.50 151.4544 60.0022 32.0000 1.9792 1.9808 415.7222 416.1428 0.0635 -1.0000 -1.0000 4053375 1576035627.60 151.4544 60.0022 32.0000 1.9788 1.9804 415.5810 416.0013 0.0635 -1.0000 -1.0000 4054109 1576035627.70 151.4544 60.0022 32.0000 1.9792 1.9808 415.5172 415.9392 0.0637 -1.0000 -1.0000 4054187 1576035627.80 151.4544 60.0022 32.0000 1.9790 1.9806 415.6070 416.0287 0.0636 -1.0000 -1.0000 4054312 1576035627.90 151.4756 60.0022 32.0000 1.9784 1.9800 415.7328 416.1545 0.0637 -1.0000 -1.0000 4054422 1576035628.00 151.4798 60.0022 32.0000 1.9778 1.9795 415.7574 416.1791 0.0637 -1.0000 -1.0000 4054484 1576035628.10 151.4798 60.0022 32.0000 1.9784 1.9800 415.7389 416.1609 0.0637 -1.0000 -1.0000 4054547 1576035628.20 151.4798 60.0022 32.0000 1.9784 1.9800 415.7661 416.1872 0.0635 -1.0000 -1.0000 4054625 1576035628.30 151.4798 60.0022 32.0000 1.9789 1.9806 415.6044 416.0247 0.0634 -1.0000 -1.0000 4054687 1576035628.40 151.4798 60.0022 32.0000 1.9786 1.9803 415.6077 416.0284 0.0636 -1.0000 -1.0000 4054750 1576035628.50 151.5646 60.0022 32.0000 1.9784 1.9801 415.7273 416.1485 0.0635 -1.0000 -1.0000 4054813 1576035628.60 151.5646 60.0022 32.0000 1.9778 1.9795 415.7773 416.1984 0.0635 -1.0000 -1.0000 4054875 1576035628.70 151.5646 60.0022 32.0000 1.9784 1.9801 415.6611 416.0812 0.0635 -1.0000 -1.0000 4054937 1576035628.80 151.5646 60.0022 32.0000 1.9795 1.9812 415.6746 416.0957 0.0635 -1.0000 -1.0000 4055016 1576035628.90 151.5646 60.0022 32.0000 1.9790 1.9807 415.5068 415.9274 0.0635 -1.0000 -1.0000 4055078 1576035629.00 151.5646 60.0022 32.0000 1.9795 1.9811 415.5661 415.9872 0.0636 -1.0000 -1.0000 4055141 1576035629.10 151.5225 60.0026 32.0000 1.9781 1.9798 415.6409 416.0616 0.0635 -1.0000 -1.0000 4055203 1576035629.20 151.5225 60.0026 32.0000 1.9781 1.9797 415.6795 416.0998 0.0634 -1.0000 -1.0000 4055281 1576035629.30 151.5225 60.0026 32.0000 1.9777 1.9794 415.7473 416.1671 0.0633 -1.0000 -1.0000 4055344 1576035629.40 151.5225 60.0026 32.0000 1.9785 1.9802 415.6416 416.0614 0.0635 -1.0000 -1.0000 4055422 1576035629.50 151.5225 60.0026 32.0000 1.9784 1.9801 415.5526 415.9731 0.0634 -1.0000 -1.0000 4055484 1576035629.60 151.5225 60.0026 32.0000 1.9783 1.9799 415.6991 416.1201 0.0636 -1.0000 -1.0000 4055547 1576035629.70 151.5225 60.0026 32.0000 1.9775 1.9791 415.7704 416.1911 0.0634 -1.0000 -1.0000 4055609 1576035629.80 151.5225 60.0026 32.0000 1.9786 1.9802 415.6412 416.0616 0.0634 -1.0000 -1.0000 4055672 1576035629.90 151.5225 60.0026 32.0000 1.9789 1.9806 415.5518 415.9715 0.0633 -1.0000 -1.0000 4055750 1576035630.00 151.5225 60.0026 32.0000 1.9786 1.9802 415.5264 415.9453 0.0632 -1.0000 -1.0000 4055812 1576035630.10 151.5225 60.0026 32.0000 1.9787 1.9804 415.5481 415.9671 0.0634 -1.0000 -1.0000 4055875 1576035630.20 151.5225 60.0026 32.0000 1.9787 1.9804 415.6865 416.1067 0.0634 -1.0000 -1.0000 4056109 1576035630.30 151.5275 60.0026 32.0000 1.9782 1.9798 415.7712 416.1911 0.0633 -1.0000 -1.0000 4056172 1576035630.40 151.5279 60.0026 32.0000 1.9777 1.9794 415.7500 416.1692 0.0633 -1.0000 -1.0000 4056250 1576035630.50 151.5279 60.0026 32.0000 1.9778 1.9794 415.7887 416.2083 0.0634 -1.0000 -1.0000 4056312 1576035630.60 151.5279 60.0026 32.0000 1.9788 1.9805 415.5498 415.9705 0.0635 -1.0000 -1.0000 4056375 1576035630.70 151.5279 60.0026 32.0000 1.9781 1.9797 415.5800 415.9987 0.0632 -1.0000 -1.0000 4056609 1576035630.80 151.5279 60.0026 32.0000 1.9792 1.9808 415.6286 416.0471 0.0631 -1.0000 -1.0000 4056672 1576035630.90 151.4629 60.0026 32.0000 1.9791 1.9808 415.6900 416.1085 0.0632 -1.0000 -1.0000 4056734 1576035631.00 151.4536 60.0026 32.0000 1.9780 1.9796 415.7781 416.1974 0.0633 -1.0000 -1.0000 4056797 1576035631.10 151.4536 60.0026 32.0000 1.9790 1.9806 415.7297 416.1495 0.0634 -1.0000 -1.0000 4056875 1576035631.20 151.4536 60.0026 32.0000 1.9789 1.9805 415.6594 416.0787 0.0633 -1.0000 -1.0000 4057094 1576035631.30 151.4536 60.0026 32.0000 1.9795 1.9811 415.6109 416.0292 0.0632 -1.0000 -1.0000 4057156 1576035631.40 151.4743 60.0026 32.0000 1.9794 1.9811 415.7102 416.1297 0.0633 -1.0000 -1.0000 4057234 1576035631.50 151.5534 60.0026 32.0000 1.9781 1.9797 415.7683 416.1866 0.0631 -1.0000 -1.0000 4057297 1576035631.60 151.5534 60.0026 32.0000 1.9784 1.9801 415.8783 416.2964 0.0632 -1.0000 -1.0000 4057359 1576035631.70 151.5534 60.0026 32.0000 1.9790 1.9807 415.6999 416.1197 0.0634 -1.0000 -1.0000 4057437 1576035631.80 151.5534 60.0026 32.0000 1.9792 1.9808 415.5624 415.9822 0.0633 -1.0000 -1.0000 4057609 1576035631.90 151.5534 60.0026 32.0000 1.9786 1.9803 415.4775 415.8954 0.0630 -1.0000 -1.0000 4057687 1576035632.00 151.5634 60.0026 32.0000 1.9785 1.9802 415.6003 416.0200 0.0633 -1.0000 -1.0000 4057750 1576035632.10 151.5634 60.0026 32.0000 1.9778 1.9794 415.7613 416.1806 0.0633 -1.0000 -1.0000 4057812 1576035632.20 151.5634 60.0026 32.0000 1.9781 1.9798 415.7774 416.1962 0.0631 -1.0000 -1.0000 4057891 1576035632.30 151.5634 60.0026 32.0000 1.9778 1.9795 415.7479 416.1672 0.0633 -1.0000 -1.0000 4058328 1576035632.40 151.5634 60.0026 32.0000 1.9791 1.9808 415.7012 416.1200 0.0632 -1.0000 -1.0000 4058391 1576035632.50 151.5320 60.0026 32.0000 1.9791 1.9807 415.5470 415.9653 0.0632 -1.0000 -1.0000 4058469 1576035632.60 151.5090 60.0026 32.0000 1.9786 1.9802 415.5716 415.9894 0.0631 -1.0000 -1.0000 4058531 1576035632.70 151.5090 60.0026 32.0000 1.9786 1.9802 415.6705 416.0892 0.0632 -1.0000 -1.0000 4058594 1576035632.80 151.5090 60.0026 32.0000 1.9779 1.9796 415.7319 416.1509 0.0632 -1.0000 -1.0000 4058844 1576035632.90 151.5090 60.0026 32.0000 1.9778 1.9794 415.6146 416.0336 0.0633 -1.0000 -1.0000 4058906 1576035633.00 151.5090 60.0026 32.0000 1.9788 1.9804 415.6207 416.0392 0.0632 -1.0000 -1.0000 4058953 1576035633.10 151.4607 60.0026 32.0000 1.9782 1.9798 415.5720 415.9908 0.0632 -1.0000 -1.0000 4059031 1576035633.20 151.4607 60.0026 32.0000 1.9788 1.9805 415.6683 416.0874 0.0633 -1.0000 -1.0000 4059094 1576035633.30 151.4607 60.0026 32.0000 1.9784 1.9800 415.7682 416.1864 0.0630 -1.0000 -1.0000 4059266 1576035633.40 151.4607 60.0026 32.0000 1.9779 1.9796 415.8249 416.2428 0.0631 -1.0000 -1.0000 4059344 1576035633.50 151.4607 60.0026 32.0000 1.9784 1.9800 415.7271 416.1455 0.0631 -1.0000 -1.0000 4059406 1576035633.60 151.4490 60.0026 32.0000 1.9789 1.9806 415.6743 416.0926 0.0632 -1.0000 -1.0000 4059469 1576035633.70 151.4490 60.0026 32.0000 1.9794 1.9810 415.5015 415.9197 0.0631 -1.0000 -1.0000 4059547 1576035633.80 151.4490 60.0026 32.0000 1.9793 1.9809 415.5855 416.0035 0.0632 -1.0000 -1.0000 4059812 1576035633.90 151.4490 60.0026 32.0000 1.9784 1.9800 415.6920 416.1122 0.0634 -1.0000 -1.0000 4059891 1576035634.00 151.4490 60.0026 32.0000 1.9790 1.9806 415.6239 416.0427 0.0633 -1.0000 -1.0000 4059953 1576035634.10 151.4490 60.0026 32.0000 1.9787 1.9803 415.7890 416.2093 0.0633 -1.0000 -1.0000 4100016 1576035634.20 151.5581 60.0026 32.0000 1.9790 1.9807 415.6299 416.0488 0.0632 -1.0000 -1.0000 4100094 1576035634.30 151.5581 60.0026 32.0000 1.9789 1.9805 415.6256 416.0439 0.0631 -1.0000 -1.0000 4100328 1576035634.40 151.5581 60.0026 32.0000 1.9788 1.9805 415.6002 416.0186 0.0630 -1.0000 -1.0000 4100391 1576035634.50 151.5581 60.0026 32.0000 1.9782 1.9798 415.6264 416.0450 0.0632 -1.0000 -1.0000 4100453 1576035634.60 151.5581 60.0026 32.0000 1.9778 1.9795 415.7787 416.1978 0.0633 -1.0000 -1.0000 4100516 1576035634.70 151.4918 60.0032 32.0000 1.9779 1.9795 415.7809 416.2001 0.0632 -1.0000 -1.0000 4100578 1576035634.80 151.4918 60.0032 32.0000 1.9786 1.9803 415.7344 416.1529 0.0631 -1.0000 -1.0000 4100766 1576035634.90 151.4918 60.0032 32.0000 1.9780 1.9796 415.5654 415.9830 0.0631 -1.0000 -1.0000 4100828 1576035635.00 151.4918 60.0032 32.0000 1.9785 1.9802 415.6465 416.0646 0.0631 -1.0000 -1.0000 4100891 1576035635.10 151.4918 60.0032 32.0000 1.9780 1.9797 415.7600 416.1791 0.0632 -1.0000 -1.0000 4100969 1576035635.20 151.4885 60.0032 32.0000 1.9782 1.9799 415.7293 416.1480 0.0632 -1.0000 -1.0000 4101078 1576035635.30 151.4828 60.0032 32.0000 1.9782 1.9798 415.6108 416.0290 0.0631 -1.0000 -1.0000 4101141 1576035635.40 151.4828 60.0032 32.0000 1.9784 1.9801 415.6378 416.0573 0.0633 -1.0000 -1.0000 4101328 1576035635.50 151.4828 60.0032 32.0000 1.9788 1.9804 415.6128 416.0313 0.0632 -1.0000 -1.0000 4101391 1576035635.60 151.4828 60.0032 32.0000 1.9789 1.9805 415.7458 416.1642 0.0631 -1.0000 -1.0000 4101453 1576035635.70 151.4828 60.0032 32.0000 1.9778 1.9795 415.7847 416.2024 0.0631 -1.0000 -1.0000 4101531 1576035635.80 151.4630 60.0032 32.0000 1.9780 1.9796 415.8249 416.2432 0.0631 -1.0000 -1.0000 4101594 1576035635.90 151.4630 60.0032 32.0000 1.9787 1.9804 415.7446 416.1619 0.0629 -1.0000 -1.0000 4101844 1576035636.00 151.4630 60.0032 32.0000 1.9799 1.9815 415.5400 415.9576 0.0631 -1.0000 -1.0000 4101906 1576035636.10 151.4630 60.0032 32.0000 1.9799 1.9815 415.5439 415.9615 0.0631 -1.0000 -1.0000 4101969 1576035636.20 151.4630 60.0032 32.0000 1.9794 1.9810 415.6381 416.0554 0.0629 -1.0000 -1.0000 4102031 1576035636.30 151.4491 60.0032 32.0000 1.9791 1.9807 415.6424 416.0602 0.0631 -1.0000 -1.0000 4102094 1576035636.40 151.4466 60.0032 32.0000 1.9790 1.9806 415.7311 416.1498 0.0632 -1.0000 -1.0000 4102547 1576035636.50 151.4466 60.0032 32.0000 1.9786 1.9802 415.5649 415.9839 0.0632 -1.0000 -1.0000 4102625 1576035636.60 151.4466 60.0032 32.0000 1.9795 1.9811 415.5393 415.9581 0.0632 -1.0000 -1.0000 4102687 1576035636.70 151.4466 60.0032 32.0000 1.9785 1.9801 415.6191 416.0370 0.0631 -1.0000 -1.0000 4102750 1576035636.80 151.4618 60.0032 32.0000 1.9778 1.9794 415.7147 416.1319 0.0631 -1.0000 -1.0000 4102813 1576035636.90 151.5415 60.0032 32.0000 1.9780 1.9796 415.7638 416.1823 0.0631 -1.0000 -1.0000 4103047 1576035637.00 151.5415 60.0032 32.0000 1.9790 1.9806 415.7940 416.2130 0.0632 -1.0000 -1.0000 4103110 1576035637.10 151.5415 60.0032 32.0000 1.9798 1.9814 415.6789 416.0977 0.0631 -1.0000 -1.0000 4103172 1576035637.20 151.5415 60.0032 32.0000 1.9797 1.9813 415.5681 415.9863 0.0632 -1.0000 -1.0000 4103234 1576035637.30 151.5415 60.0032 32.0000 1.9792 1.9808 415.6273 416.0461 0.0632 -1.0000 -1.0000 4103313 1576035637.40 151.5564 60.0032 32.0000 1.9787 1.9804 415.6203 416.0389 0.0631 -1.0000 -1.0000 4103562 1576035637.50 151.5564 60.0032 32.0000 1.9786 1.9802 415.6866 416.1048 0.0632 -1.0000 -1.0000 4103625 1576035637.60 151.5564 60.0032 32.0000 1.9787 1.9803 415.6923 416.1112 0.0632 -1.0000 -1.0000 4103687 1576035637.70 151.5564 60.0032 32.0000 1.9792 1.9808 415.6306 416.0485 0.0631 -1.0000 -1.0000 4103750 1576035637.80 151.5564 60.0032 32.0000 1.9797 1.9814 415.5237 415.9414 0.0630 -1.0000 -1.0000 4103812 1576035637.90 151.5194 60.0032 32.0000 1.9789 1.9806 415.5863 416.0034 0.0630 -1.0000 -1.0000 4104000 1576035638.00 151.4811 60.0032 32.0000 1.9784 1.9801 415.6075 416.0254 0.0631 -1.0000 -1.0000 4104062 1576035638.10 151.4811 60.0032 32.0000 1.9782 1.9798 415.6926 416.1097 0.0630 -1.0000 -1.0000 4104125 1576035638.20 151.4811 60.0032 32.0000 1.9776 1.9793 415.7691 416.1875 0.0631 -1.0000 -1.0000 4104203 1576035638.30 151.4811 60.0032 32.0000 1.9785 1.9801 415.6765 416.0943 0.0630 -1.0000 -1.0000 4104266 1576035638.40 151.4817 60.0032 32.0000 1.9784 1.9801 415.4975 415.9155 0.0631 -1.0000 -1.0000 4104359 1576035638.50 151.5142 60.0032 32.0000 1.9791 1.9807 415.4821 415.9003 0.0632 -1.0000 -1.0000 4104437 1576035638.60 151.5142 60.0032 32.0000 1.9787 1.9803 415.5782 415.9972 0.0633 -1.0000 -1.0000 4104500 1576035638.70 151.5142 60.0032 32.0000 1.9793 1.9809 415.6510 416.0695 0.0632 -1.0000 -1.0000 4104562 1576035638.80 151.5142 60.0032 32.0000 1.9792 1.9808 415.6465 416.0652 0.0632 -1.0000 -1.0000 4104625 1576035638.90 151.5142 60.0032 32.0000 1.9792 1.9809 415.6514 416.0692 0.0630 -1.0000 -1.0000 4104859 1576035639.00 151.4409 60.0032 32.0000 1.9796 1.9813 415.5915 416.0091 0.0633 -1.0000 -1.0000 4104922 1576035639.10 151.4409 60.0032 32.0000 1.9795 1.9812 415.6303 416.0485 0.0631 -1.0000 -1.0000 4105000 1576035639.20 151.4409 60.0032 32.0000 1.9789 1.9805 415.6399 416.0585 0.0632 -1.0000 -1.0000 4105062 1576035639.30 151.4409 60.0032 32.0000 1.9785 1.9802 415.7614 416.1798 0.0632 -1.0000 -1.0000 4105125 1576035639.40 151.4409 60.0032 32.0000 1.9797 1.9813 415.7270 416.1467 0.0634 -1.0000 -1.0000 4105203 1576035639.50 151.4619 60.0031 32.0000 1.9796 1.9813 415.7171 416.1371 0.0634 -1.0000 -1.0000 4105328 1576035639.60 151.5468 60.0026 32.0000 1.9800 1.9817 415.6306 416.0493 0.0631 -1.0000 -1.0000 4105391 1576035639.70 151.5468 60.0026 32.0000 1.9796 1.9813 415.5382 415.9566 0.0631 -1.0000 -1.0000 4105469 1576035639.80 151.5468 60.0026 32.0000 1.9795 1.9811 415.6546 416.0734 0.0633 -1.0000 -1.0000 4105531 1576035639.90 151.5468 60.0026 32.0000 1.9788 1.9804 415.8024 416.2219 0.0632 -1.0000 -1.0000 4105594 1576035640.00 151.5468 60.0026 32.0000 1.9787 1.9804 415.8381 416.2572 0.0632 -1.0000 -1.0000 4105891 1576035640.10 151.5468 60.0026 32.0000 1.9795 1.9811 415.7033 416.1220 0.0631 -1.0000 -1.0000 4105953 1576035640.20 151.5351 60.0026 32.0000 1.9796 1.9812 415.5914 416.0099 0.0632 -1.0000 -1.0000 4106031 1576035640.30 151.5351 60.0026 32.0000 1.9793 1.9810 415.5929 416.0113 0.0632 -1.0000 -1.0000 4106094 1576035640.40 151.5351 60.0026 32.0000 1.9793 1.9810 415.5887 416.0077 0.0633 -1.0000 -1.0000 4106156 1576035640.50 151.5351 60.0026 32.0000 1.9798 1.9815 415.6677 416.0867 0.0632 -1.0000 -1.0000 4106344 1576035640.60 151.5351 60.0026 32.0000 1.9789 1.9805 415.8149 416.2348 0.0634 -1.0000 -1.0000 4106406 1576035640.70 151.5351 60.0026 32.0000 1.9789 1.9805 415.7904 416.2106 0.0634 -1.0000 -1.0000 4106469 1576035640.80 151.6206 60.0026 32.0000 1.9796 1.9812 415.7821 416.2023 0.0634 -1.0000 -1.0000 4106531 1576035640.90 151.6206 60.0026 32.0000 1.9798 1.9815 415.6872 416.1072 0.0634 -1.0000 -1.0000 4106594 1576035641.00 151.6206 60.0026 32.0000 1.9796 1.9812 415.5904 416.0110 0.0635 -1.0000 -1.0000 4106828 1576035641.10 151.6206 60.0026 32.0000 1.9786 1.9802 415.6824 416.1026 0.0634 -1.0000 -1.0000 4106906 1576035641.20 151.6206 60.0026 32.0000 1.9784 1.9801 415.6894 416.1097 0.0634 -1.0000 -1.0000 4106969 1576035641.30 151.5172 60.0026 32.0000 1.9782 1.9798 415.7626 416.1815 0.0632 -1.0000 -1.0000 4107031 1576035641.40 151.5012 60.0026 32.0000 1.9786 1.9802 415.7851 416.2046 0.0633 -1.0000 -1.0000 4107094 1576035641.50 151.5012 60.0026 32.0000 1.9789 1.9805 415.7287 416.1483 0.0634 -1.0000 -1.0000 4107578 1576035641.60 151.5012 60.0026 32.0000 1.9797 1.9814 415.5309 415.9508 0.0634 -1.0000 -1.0000 4107641 1576035641.70 151.5012 60.0026 32.0000 1.9793 1.9810 415.6117 416.0310 0.0632 -1.0000 -1.0000 4107719 1576035641.80 151.5005 60.0026 32.0000 1.9787 1.9804 415.6899 416.1084 0.0632 -1.0000 -1.0000 4107781 1576035641.90 151.4929 60.0026 32.0000 1.9783 1.9799 415.7909 416.2113 0.0635 -1.0000 -1.0000 4107844 1576035642.00 151.4929 60.0026 32.0000 1.9786 1.9802 415.7961 416.2162 0.0633 -1.0000 -1.0000 4108281 1576035642.10 151.4929 60.0026 32.0000 1.9786 1.9803 415.7254 416.1441 0.0632 -1.0000 -1.0000 4108344 1576035642.20 151.4929 60.0026 32.0000 1.9792 1.9808 415.5767 415.9957 0.0633 -1.0000 -1.0000 4108422 1576035642.30 151.4929 60.0026 32.0000 1.9792 1.9809 415.6625 416.0821 0.0633 -1.0000 -1.0000 4108484 1576035642.40 151.4542 60.0026 32.0000 1.9786 1.9802 415.7990 416.2184 0.0633 -1.0000 -1.0000 4108547 1576035642.50 151.4542 60.0026 32.0000 1.9783 1.9799 415.7810 416.2003 0.0632 -1.0000 -1.0000 4108625 1576035642.60 151.4542 60.0026 32.0000 1.9789 1.9806 415.7245 416.1435 0.0633 -1.0000 -1.0000 4108687 1576035642.70 151.4542 60.0026 32.0000 1.9790 1.9806 415.5890 416.0089 0.0633 -1.0000 -1.0000 4108750 1576035642.80 151.4542 60.0026 32.0000 1.9802 1.9818 415.5841 416.0026 0.0632 -1.0000 -1.0000 4108813 1576035642.90 151.4800 60.0026 32.0000 1.9790 1.9807 415.6213 416.0411 0.0634 -1.0000 -1.0000 4108875 1576035643.00 151.5044 60.0026 32.0000 1.9792 1.9808 415.6601 416.0799 0.0633 -1.0000 -1.0000 4109110 1576035643.10 151.5044 60.0026 32.0000 1.9787 1.9804 415.7660 416.1848 0.0632 -1.0000 -1.0000 4109172 1576035643.20 151.5044 60.0026 32.0000 1.9786 1.9802 415.8137 416.2328 0.0632 -1.0000 -1.0000 4109234 1576035643.30 151.5044 60.0026 32.0000 1.9785 1.9801 415.6625 416.0820 0.0633 -1.0000 -1.0000 4109313 1576035643.40 151.5044 60.0026 32.0000 1.9797 1.9813 415.5713 415.9906 0.0633 -1.0000 -1.0000 4109375 1576035643.50 151.5067 60.0026 32.0000 1.9796 1.9812 415.6384 416.0577 0.0633 -1.0000 -1.0000 4109562 1576035643.60 151.5067 60.0026 32.0000 1.9787 1.9803 415.7339 416.1530 0.0633 -1.0000 -1.0000 4109625 1576035643.70 151.5067 60.0026 32.0000 1.9776 1.9792 415.7950 416.2134 0.0631 -1.0000 -1.0000 4109687 1576035643.80 151.5067 60.0026 32.0000 1.9781 1.9798 415.7050 416.1236 0.0632 -1.0000 -1.0000 4109766 1576035643.90 151.5067 60.0026 32.0000 1.9780 1.9796 415.7453 416.1635 0.0632 -1.0000 -1.0000 4109828 1576035644.00 151.5542 60.0026 32.0000 1.9788 1.9805 415.6069 416.0269 0.0634 -1.0000 -1.0000 4109891 1576035644.10 151.5562 60.0026 32.0000 1.9790 1.9806 415.5312 415.9506 0.0633 -1.0000 -1.0000 4110062 1576035644.20 151.5562 60.0026 32.0000 1.9793 1.9810 415.5855 416.0040 0.0632 -1.0000 -1.0000 4110141 1576035644.30 151.5562 60.0026 32.0000 1.9796 1.9813 415.6756 416.0953 0.0634 -1.0000 -1.0000 4110203 1576035644.40 151.5562 60.0026 32.0000 1.9789 1.9806 415.6908 416.1107 0.0633 -1.0000 -1.0000 4110266 1576035644.50 151.5443 60.0026 32.0000 1.9792 1.9809 415.6929 416.1120 0.0632 -1.0000 -1.0000 4110344 1576035644.60 151.4474 60.0026 32.0000 1.9792 1.9808 415.5672 415.9865 0.0633 -1.0000 -1.0000 4110531 1576035644.70 151.4474 60.0026 32.0000 1.9795 1.9812 415.5935 416.0121 0.0631 -1.0000 -1.0000 4110594 1576035644.80 151.4474 60.0026 32.0000 1.9777 1.9793 415.6417 416.0602 0.0632 -1.0000 -1.0000 4110656 1576035644.90 151.4474 60.0026 32.0000 1.9779 1.9795 415.7411 416.1599 0.0632 -1.0000 -1.0000 4110719 1576035645.00 151.4474 60.0026 32.0000 1.9785 1.9801 415.7342 416.1541 0.0633 -1.0000 -1.0000 4110781 1576035645.10 151.4452 60.0026 32.0000 1.9782 1.9799 415.6471 416.0661 0.0632 -1.0000 -1.0000 4111016 1576035645.20 151.4452 60.0026 32.0000 1.9794 1.9810 415.5854 416.0051 0.0634 -1.0000 -1.0000 4111078 1576035645.30 151.4452 60.0026 32.0000 1.9796 1.9812 415.5971 416.0163 0.0633 -1.0000 -1.0000 4111141 1576035645.40 151.4452 60.0026 32.0000 1.9794 1.9811 415.5269 415.9467 0.0634 -1.0000 -1.0000 4111219 1576035645.50 151.4452 60.0026 32.0000 1.9785 1.9801 415.6646 416.0841 0.0633 -1.0000 -1.0000 4111281 1576035645.60 151.4927 60.0026 32.0000 1.9783 1.9799 415.6752 416.0945 0.0633 -1.0000 -1.0000 4112031 1576035645.70 151.5131 60.0026 32.0000 1.9783 1.9799 415.7450 416.1648 0.0633 -1.0000 -1.0000 4112094 1576035645.80 151.5131 60.0026 32.0000 1.9792 1.9809 415.6157 416.0354 0.0634 -1.0000 -1.0000 4112172 1576035645.90 151.5131 60.0026 32.0000 1.9800 1.9817 415.5686 415.9880 0.0633 -1.0000 -1.0000 4112234 1576035646.00 151.5131 60.0026 32.0000 1.9797 1.9814 415.5757 415.9955 0.0634 -1.0000 -1.0000 4112297 1576035646.10 151.5131 60.0026 32.0000 1.9786 1.9802 415.7268 416.1465 0.0633 -1.0000 -1.0000 4112359 1576035646.20 151.5902 60.0026 32.0000 1.9785 1.9802 415.6921 416.1112 0.0633 -1.0000 -1.0000 4112437 1576035646.30 151.5902 60.0026 32.0000 1.9788 1.9805 415.6817 416.1011 0.0632 -1.0000 -1.0000 4112500 1576035646.40 151.5902 60.0026 32.0000 1.9797 1.9813 415.5624 415.9811 0.0633 -1.0000 -1.0000 4112562 1576035646.50 151.5902 60.0026 32.0000 1.9791 1.9808 415.5951 416.0148 0.0634 -1.0000 -1.0000 4112625 1576035646.60 151.5902 60.0026 32.0000 1.9790 1.9806 415.5232 415.9440 0.0634 -1.0000 -1.0000 4112687 1576035646.70 151.5586 60.0026 32.0000 1.9781 1.9798 415.6927 416.1120 0.0633 -1.0000 -1.0000 4112750 1576035646.80 151.5586 60.0026 32.0000 1.9782 1.9798 415.7441 416.1635 0.0633 -1.0000 -1.0000 4112828 1576035646.90 151.5586 60.0026 32.0000 1.9783 1.9799 415.7173 416.1370 0.0633 -1.0000 -1.0000 4112891 1576035647.00 151.5586 60.0026 32.0000 1.9785 1.9802 415.6134 416.0322 0.0632 -1.0000 -1.0000 4112953 1576035647.10 151.5586 60.0026 32.0000 1.9784 1.9800 415.4875 415.9076 0.0635 -1.0000 -1.0000 4113031 1576035647.20 151.5586 60.0026 32.0000 1.9784 1.9800 415.5442 415.9640 0.0633 -1.0000 -1.0000 4113094 1576035647.30 151.5186 60.0026 32.0000 1.9783 1.9800 415.5509 415.9702 0.0633 -1.0000 -1.0000 4113156 1576035647.40 151.5186 60.0026 32.0000 1.9787 1.9803 415.6941 416.1147 0.0636 -1.0000 -1.0000 4113234 1576035647.50 151.5186 60.0026 32.0000 1.9782 1.9799 415.6701 416.0900 0.0634 -1.0000 -1.0000 4113297 1576035647.60 151.5186 60.0026 32.0000 1.9780 1.9796 415.7838 416.2038 0.0634 -1.0000 -1.0000 4113359 1576035647.70 151.5186 60.0026 32.0000 1.9782 1.9798 415.7078 416.1276 0.0634 -1.0000 -1.0000 4113422 1576035647.80 151.4494 60.0026 32.0000 1.9786 1.9803 415.6458 416.0639 0.0631 -1.0000 -1.0000 4113484 1576035647.90 151.4494 60.0026 32.0000 1.9787 1.9804 415.5878 416.0074 0.0633 -1.0000 -1.0000 4113562 1576035648.00 151.4494 60.0026 32.0000 1.9778 1.9795 415.7065 416.1257 0.0633 -1.0000 -1.0000 4113625 1576035648.10 151.4494 60.0026 32.0000 1.9783 1.9800 415.7199 416.1400 0.0634 -1.0000 -1.0000 4113687 1576035648.20 151.4494 60.0026 32.0000 1.9784 1.9800 415.6224 416.0420 0.0633 -1.0000 -1.0000 4113922 1576035648.30 151.4447 60.0026 32.0000 1.9789 1.9806 415.5246 415.9442 0.0634 -1.0000 -1.0000 4113984 1576035648.40 151.4343 60.0026 32.0000 1.9789 1.9806 415.5240 415.9437 0.0633 -1.0000 -1.0000 4114047 1576035648.50 151.4343 60.0026 32.0000 1.9786 1.9803 415.6214 416.0399 0.0632 -1.0000 -1.0000 4114125 1576035648.60 151.4343 60.0026 32.0000 1.9787 1.9804 415.7471 416.1664 0.0632 -1.0000 -1.0000 4114187 1576035648.70 151.4343 60.0026 32.0000 1.9782 1.9798 415.7893 416.2080 0.0633 -1.0000 -1.0000 4115078 1576035648.80 151.4343 60.0026 32.0000 1.9790 1.9806 415.6751 416.0952 0.0634 -1.0000 -1.0000 4115141 1576035648.90 151.5080 60.0026 32.0000 1.9794 1.9810 415.6035 416.0213 0.0632 -1.0000 -1.0000 4115203 1576035649.00 151.5080 60.0026 32.0000 1.9791 1.9808 415.6834 416.1034 0.0633 -1.0000 -1.0000 4115266 1576035649.10 151.5080 60.0026 32.0000 1.9780 1.9796 415.7364 416.1550 0.0631 -1.0000 -1.0000 4115344 1576035649.20 151.5080 60.0026 32.0000 1.9778 1.9794 415.7977 416.2173 0.0633 -1.0000 -1.0000 4115406 1576035649.30 151.5080 60.0026 32.0000 1.9779 1.9796 415.7611 416.1808 0.0633 -1.0000 -1.0000 4115469 1576035649.40 151.5516 60.0026 32.0000 1.9788 1.9804 415.7432 416.1626 0.0632 -1.0000 -1.0000 4115547 1576035649.50 151.5527 60.0026 32.0000 1.9784 1.9801 415.6461 416.0655 0.0633 -1.0000 -1.0000 4115609 1576035649.60 151.5527 60.0026 32.0000 1.9790 1.9807 415.6184 416.0357 0.0631 -1.0000 -1.0000 4115672 1576035649.70 151.5527 60.0026 32.0000 1.9789 1.9805 415.6328 416.0512 0.0631 -1.0000 -1.0000 4115734 1576035649.80 151.5527 60.0026 32.0000 1.9788 1.9805 415.7163 416.1358 0.0634 -1.0000 -1.0000 4115797 1576035649.90 151.5527 60.0026 32.0000 1.9778 1.9794 415.7740 416.1926 0.0631 -1.0000 -1.0000 4115875 1576035650.00 151.4646 60.0026 32.0000 1.9786 1.9802 415.7508 416.1688 0.0631 -1.0000 -1.0000 4115937 1576035650.10 151.4646 60.0026 32.0000 1.9779 1.9795 415.6980 416.1162 0.0631 -1.0000 -1.0000 4116000 1576035650.20 151.4646 60.0026 32.0000 1.9781 1.9798 415.6795 416.0971 0.0630 -1.0000 -1.0000 4116109 1576035650.30 151.4646 60.0026 32.0000 1.9787 1.9804 415.6565 416.0749 0.0631 -1.0000 -1.0000 4116172 1576035650.40 151.4646 60.0026 32.0000 1.9788 1.9804 415.7687 416.1871 0.0631 -1.0000 -1.0000 4116234 1576035650.50 151.4646 60.0026 32.0000 1.9785 1.9801 415.7759 416.1942 0.0631 -1.0000 -1.0000 4116312 1576035650.60 151.4030 60.0026 32.0000 1.9783 1.9799 415.6454 416.0627 0.0631 -1.0000 -1.0000 4116359 1576035650.70 151.4030 60.0026 32.0000 1.9793 1.9809 415.6049 416.0235 0.0632 -1.0000 -1.0000 4116609 1576035650.80 151.4030 60.0026 32.0000 1.9787 1.9803 415.5825 416.0008 0.0631 -1.0000 -1.0000 4116688 1576035650.90 151.4030 60.0026 32.0000 1.9792 1.9808 415.5869 416.0051 0.0631 -1.0000 -1.0000 4116750 1576035651.00 151.4030 60.0026 32.0000 1.9783 1.9799 415.7777 416.1957 0.0631 -1.0000 -1.0000 4116813 1576035651.10 151.4030 60.0026 32.0000 1.9788 1.9805 415.8069 416.2258 0.0632 -1.0000 -1.0000 4116875 1576035651.20 151.4508 60.0026 32.0000 1.9782 1.9798 415.8579 416.2761 0.0631 -1.0000 -1.0000 4117313 1576035651.30 151.4508 60.0026 32.0000 1.9780 1.9797 415.7405 416.1587 0.0631 -1.0000 -1.0000 4117375 1576035651.40 151.4508 60.0026 32.0000 1.9788 1.9805 415.5969 416.0153 0.0632 -1.0000 -1.0000 4117438 1576035651.50 151.4508 60.0026 32.0000 1.9787 1.9804 415.7209 416.1392 0.0631 -1.0000 -1.0000 4117500 1576035651.60 151.4508 60.0026 32.0000 1.9782 1.9799 415.6595 416.0782 0.0631 -1.0000 -1.0000 4117562 1576035651.70 151.4728 60.0026 32.0000 1.9779 1.9796 415.7387 416.1564 0.0630 -1.0000 -1.0000 4117641 1576035651.80 151.4739 60.0026 32.0000 1.9789 1.9805 415.6844 416.1027 0.0632 -1.0000 -1.0000 4117766 1576035651.90 151.4739 60.0026 32.0000 1.9790 1.9807 415.5508 415.9688 0.0631 -1.0000 -1.0000 4117844 1576035652.00 151.4739 60.0026 32.0000 1.9795 1.9811 415.6316 416.0494 0.0630 -1.0000 -1.0000 4117906 1576035652.10 151.4739 60.0026 32.0000 1.9794 1.9811 415.6858 416.1038 0.0631 -1.0000 -1.0000 4117969 1576035652.20 151.4739 60.0026 32.0000 1.9782 1.9799 415.6869 416.1048 0.0631 -1.0000 -1.0000 4118031 1576035652.30 151.5248 60.0026 32.0000 1.9786 1.9802 415.7775 416.1959 0.0632 -1.0000 -1.0000 4118359 1576035652.40 151.5248 60.0026 32.0000 1.9776 1.9792 415.7951 416.2136 0.0631 -1.0000 -1.0000 4118422 1576035652.50 151.5248 60.0026 32.0000 1.9785 1.9801 415.6053 416.0232 0.0631 -1.0000 -1.0000 4118500 1576035652.60 151.5248 60.0026 32.0000 1.9785 1.9801 415.6219 416.0408 0.0632 -1.0000 -1.0000 4118562 1576035652.70 151.5248 60.0026 32.0000 1.9778 1.9795 415.6949 416.1133 0.0631 -1.0000 -1.0000 4118625 1576035652.80 151.5469 60.0026 32.0000 1.9778 1.9794 415.7049 416.1228 0.0632 -1.0000 -1.0000 4119562 1576035652.90 151.5469 60.0026 32.0000 1.9782 1.9799 415.7433 416.1607 0.0630 -1.0000 -1.0000 4119625 1576035653.00 151.5469 60.0026 32.0000 1.9787 1.9804 415.5957 416.0145 0.0632 -1.0000 -1.0000 4119687 1576035653.10 151.5469 60.0026 32.0000 1.9784 1.9800 415.5321 415.9504 0.0631 -1.0000 -1.0000 4119750 1576035653.20 151.5469 60.0026 32.0000 1.9783 1.9800 415.5576 415.9759 0.0631 -1.0000 -1.0000 4119828 1576035653.30 151.5469 60.0026 32.0000 1.9776 1.9792 415.7047 416.1227 0.0631 -1.0000 -1.0000 4119891 1576035653.40 151.5042 60.0026 32.0000 1.9781 1.9798 415.7480 416.1671 0.0633 -1.0000 -1.0000 4119953 1576035653.50 151.5042 60.0026 32.0000 1.9777 1.9793 415.6993 416.1170 0.0631 -1.0000 -1.0000 4120016 1576035653.60 151.5042 60.0026 32.0000 1.9782 1.9799 415.6570 416.0762 0.0633 -1.0000 -1.0000 4120078 1576035653.70 151.5042 60.0026 32.0000 1.9786 1.9802 415.5923 416.0114 0.0633 -1.0000 -1.0000 4120156 1576035653.80 151.5042 60.0026 32.0000 1.9785 1.9801 415.6737 416.0923 0.0631 -1.0000 -1.0000 4120219 1576035653.90 151.4002 60.0026 32.0000 1.9783 1.9800 415.6652 416.0849 0.0633 -1.0000 -1.0000 4120281 1576035654.00 151.4002 60.0026 32.0000 1.9777 1.9793 415.6968 416.1159 0.0632 -1.0000 -1.0000 4120344 1576035654.10 151.4002 60.0026 32.0000 1.9780 1.9797 415.7651 416.1846 0.0633 -1.0000 -1.0000 4120422 1576035654.20 151.4002 60.0026 32.0000 1.9785 1.9801 415.7363 416.1547 0.0632 -1.0000 -1.0000 4120484 1576035654.30 151.4002 60.0026 32.0000 1.9778 1.9794 415.5981 416.0169 0.0632 -1.0000 -1.0000 4120547 1576035654.40 151.4138 60.0025 32.0000 1.9784 1.9801 415.6096 416.0287 0.0633 -1.0000 -1.0000 4120610 1576035654.50 151.4483 60.0020 32.0000 1.9789 1.9806 415.5323 415.9509 0.0632 -1.0000 -1.0000 4120688 1576035654.60 151.4483 60.0020 32.0000 1.9783 1.9800 415.6926 416.1119 0.0633 -1.0000 -1.0000 4120750 1576035654.70 151.4483 60.0020 32.0000 1.9780 1.9796 415.7554 416.1749 0.0633 -1.0000 -1.0000 4120813 1576035654.80 151.4483 60.0020 32.0000 1.9781 1.9797 415.5968 416.0158 0.0633 -1.0000 -1.0000 4120875 1576035654.90 151.4483 60.0020 32.0000 1.9795 1.9811 415.4510 415.8706 0.0633 -1.0000 -1.0000 4120953 1576035655.00 151.4483 60.0020 32.0000 1.9783 1.9800 415.5706 415.9895 0.0633 -1.0000 -1.0000 4121016 1576035655.10 151.4483 60.0020 32.0000 1.9782 1.9798 415.7010 416.1204 0.0633 -1.0000 -1.0000 4121078 1576035655.20 151.4483 60.0020 32.0000 1.9786 1.9803 415.7962 416.2154 0.0633 -1.0000 -1.0000 4121141 1576035655.30 151.4483 60.0020 32.0000 1.9785 1.9801 415.5997 416.0201 0.0635 -1.0000 -1.0000 4121203 1576035655.40 151.4483 60.0020 32.0000 1.9790 1.9806 415.5227 415.9429 0.0634 -1.0000 -1.0000 4121344 1576035655.50 151.4483 60.0020 32.0000 1.9790 1.9806 415.5486 415.9676 0.0632 -1.0000 -1.0000 4121406 1576035655.60 151.5380 60.0020 32.0000 1.9783 1.9800 415.7039 416.1224 0.0632 -1.0000 -1.0000 4121469 1576035655.70 151.5380 60.0020 32.0000 1.9777 1.9793 415.7525 416.1722 0.0633 -1.0000 -1.0000 4121547 1576035655.80 151.5380 60.0020 32.0000 1.9783 1.9800 415.7792 416.1982 0.0632 -1.0000 -1.0000 4121609 1576035655.90 151.5380 60.0020 32.0000 1.9780 1.9796 415.7691 416.1887 0.0634 -1.0000 -1.0000 4122109 1576035656.00 151.5380 60.0020 32.0000 1.9784 1.9800 415.5511 415.9709 0.0633 -1.0000 -1.0000 4122172 1576035656.10 151.5380 60.0020 32.0000 1.9783 1.9800 415.5624 415.9815 0.0633 -1.0000 -1.0000 4122234 1576035656.20 151.5184 60.0020 32.0000 1.9778 1.9794 415.5868 416.0055 0.0632 -1.0000 -1.0000 4122297 1576035656.30 151.5184 60.0020 32.0000 1.9783 1.9799 415.6643 416.0836 0.0633 -1.0000 -1.0000 4122359 1576035656.40 151.5184 60.0020 32.0000 1.9780 1.9797 415.7360 416.1560 0.0634 -1.0000 -1.0000 4122422 1576035656.50 151.5184 60.0020 32.0000 1.9788 1.9804 415.7121 416.1327 0.0635 -1.0000 -1.0000 4122500 1576035656.60 151.5184 60.0020 32.0000 1.9788 1.9804 415.6075 416.0275 0.0634 -1.0000 -1.0000 4122562 1576035656.70 151.5040 60.0020 32.0000 1.9789 1.9805 415.5782 415.9980 0.0633 -1.0000 -1.0000 4122625 1576035656.80 151.4947 60.0020 32.0000 1.9780 1.9797 415.6874 416.1083 0.0636 -1.0000 -1.0000 4122703 1576035656.90 151.4947 60.0020 32.0000 1.9781 1.9798 415.7020 416.1234 0.0635 -1.0000 -1.0000 4122875 1576035657.00 151.4947 60.0020 32.0000 1.9779 1.9795 415.7478 416.1677 0.0633 -1.0000 -1.0000 4122938 1576035657.10 151.4947 60.0020 32.0000 1.9783 1.9800 415.6474 416.0670 0.0634 -1.0000 -1.0000 4123016 1576035657.20 151.4947 60.0020 32.0000 1.9790 1.9806 415.5958 416.0161 0.0635 -1.0000 -1.0000 4123078 1576035657.30 151.4431 60.0020 32.0000 1.9784 1.9800 415.6747 416.0942 0.0633 -1.0000 -1.0000 4123141 1576035657.40 151.4431 60.0020 32.0000 1.9783 1.9800 415.7176 416.1377 0.0634 -1.0000 -1.0000 4123203 1576035657.50 151.4431 60.0020 32.0000 1.9794 1.9811 415.6707 416.0906 0.0633 -1.0000 -1.0000 4123391 1576035657.60 151.4431 60.0020 32.0000 1.9785 1.9801 415.5746 415.9953 0.0635 -1.0000 -1.0000 4123438 1576035657.70 151.4431 60.0020 32.0000 1.9793 1.9810 415.5865 416.0059 0.0633 -1.0000 -1.0000 4123516 1576035657.80 151.4394 60.0020 32.0000 1.9789 1.9806 415.5989 416.0182 0.0633 -1.0000 -1.0000 4123578 1576035657.90 151.4394 60.0020 32.0000 1.9790 1.9807 415.7598 416.1796 0.0634 -1.0000 -1.0000 4123656 1576035658.00 151.4394 60.0020 32.0000 1.9781 1.9797 415.8009 416.2212 0.0635 -1.0000 -1.0000 4123891 1576035658.10 151.4394 60.0020 32.0000 1.9788 1.9804 415.8361 416.2567 0.0634 -1.0000 -1.0000 4123953 1576035658.20 151.4394 60.0020 32.0000 1.9784 1.9800 415.7494 416.1698 0.0634 -1.0000 -1.0000 4124016 1576035658.30 151.4394 60.0020 32.0000 1.9791 1.9807 415.5853 416.0045 0.0633 -1.0000 -1.0000 4124094 1576035658.40 151.4948 60.0020 32.0000 1.9790 1.9806 415.6587 416.0788 0.0634 -1.0000 -1.0000 4124156 1576035658.50 151.4948 60.0020 32.0000 1.9794 1.9810 415.7165 416.1369 0.0634 -1.0000 -1.0000 4124391 1576035658.60 151.4948 60.0020 32.0000 1.9785 1.9802 415.7015 416.1218 0.0636 -1.0000 -1.0000 4124453 1576035658.70 151.4948 60.0020 32.0000 1.9788 1.9804 415.6685 416.0888 0.0634 -1.0000 -1.0000 4124516 1576035658.80 151.4948 60.0020 32.0000 1.9793 1.9809 415.6027 416.0225 0.0634 -1.0000 -1.0000 4124578 1576035658.90 151.5527 60.0020 32.0000 1.9795 1.9811 415.5160 415.9357 0.0634 -1.0000 -1.0000 4124641 1576035659.00 151.5527 60.0020 32.0000 1.9782 1.9798 415.6582 416.0772 0.0633 -1.0000 -1.0000 4125469 1576035659.10 151.5527 60.0020 32.0000 1.9785 1.9802 415.8026 416.2232 0.0635 -1.0000 -1.0000 4125656 1576035659.20 151.5527 60.0020 32.0000 1.9779 1.9796 415.7026 416.1234 0.0635 -1.0000 -1.0000 4125719 1576035659.30 151.5527 60.0020 32.0000 1.9778 1.9794 415.6680 416.0880 0.0634 -1.0000 -1.0000 4125781 1576035659.40 151.5557 60.0020 32.0000 1.9785 1.9802 415.6357 416.0556 0.0634 -1.0000 -1.0000 4125859 1576035659.50 151.5649 60.0020 32.0000 1.9784 1.9800 415.5967 416.0170 0.0634 -1.0000 -1.0000 4125922 1576035659.60 151.5649 60.0020 32.0000 1.9783 1.9800 415.7577 416.1783 0.0635 -1.0000 -1.0000 4125984 1576035659.70 151.5649 60.0020 32.0000 1.9786 1.9803 415.7677 416.1876 0.0634 -1.0000 -1.0000 4126062 1576035659.80 151.5649 60.0020 32.0000 1.9777 1.9794 415.7250 416.1452 0.0634 -1.0000 -1.0000 4126125 1576035659.90 151.5649 60.0020 32.0000 1.9788 1.9804 415.6505 416.0714 0.0635 -1.0000 -1.0000 4126187 1576035660.00 151.5306 60.0022 32.0000 1.9790 1.9806 415.5345 415.9539 0.0634 -1.0000 -1.0000 4126266 1576035660.10 151.5306 60.0022 32.0000 1.9783 1.9799 415.5907 416.0106 0.0635 -1.0000 -1.0000 4126328 1576035660.20 151.5306 60.0022 32.0000 1.9788 1.9805 415.6370 416.0560 0.0632 -1.0000 -1.0000 4126391 1576035660.30 151.5306 60.0022 32.0000 1.9778 1.9794 415.7597 416.1799 0.0634 -1.0000 -1.0000 4126453 1576035660.40 151.5306 60.0022 32.0000 1.9773 1.9790 415.8031 416.2233 0.0634 -1.0000 -1.0000 4126516 1576035660.50 151.5306 60.0022 32.0000 1.9774 1.9791 415.6173 416.0368 0.0633 -1.0000 -1.0000 4126594 1576035660.60 151.4911 60.0022 32.0000 1.9781 1.9797 415.5688 415.9882 0.0633 -1.0000 -1.0000 4126656 1576035660.70 151.4754 60.0022 32.0000 1.9782 1.9798 415.5673 415.9861 0.0633 -1.0000 -1.0000 4126719 1576035660.80 151.4754 60.0022 32.0000 1.9782 1.9799 415.7106 416.1303 0.0634 -1.0000 -1.0000 4126797 1576035660.90 151.4754 60.0022 32.0000 1.9784 1.9801 415.7820 416.2025 0.0634 -1.0000 -1.0000 4126859 1576035661.00 151.4754 60.0022 32.0000 1.9781 1.9797 415.7569 416.1768 0.0634 -1.0000 -1.0000 4126922 1576035661.10 151.4754 60.0022 32.0000 1.9780 1.9796 415.6868 416.1063 0.0633 -1.0000 -1.0000 4126984 1576035661.20 151.4751 60.0022 32.0000 1.9786 1.9803 415.6130 416.0316 0.0632 -1.0000 -1.0000 4127047 1576035661.30 151.4780 60.0022 32.0000 1.9782 1.9799 415.6018 416.0211 0.0633 -1.0000 -1.0000 4127110 1576035661.40 151.4780 60.0022 32.0000 1.9788 1.9805 415.5903 416.0096 0.0633 -1.0000 -1.0000 4127188 1576035661.50 151.4780 60.0022 32.0000 1.9783 1.9800 415.7549 416.1737 0.0632 -1.0000 -1.0000 4127250 1576035661.60 151.4780 60.0022 32.0000 1.9787 1.9803 415.8219 416.2405 0.0632 -1.0000 -1.0000 4127578 1576035661.70 151.4662 60.0022 32.0000 1.9787 1.9804 415.7931 416.2131 0.0634 -1.0000 -1.0000 4127656 1576035661.80 151.4654 60.0022 32.0000 1.9793 1.9809 415.6266 416.0461 0.0633 -1.0000 -1.0000 4127719 1576035661.90 151.4654 60.0022 32.0000 1.9799 1.9815 415.5141 415.9331 0.0633 -1.0000 -1.0000 4127797 1576035662.00 151.4654 60.0022 32.0000 1.9793 1.9809 415.6827 416.1017 0.0632 -1.0000 -1.0000 4127859 1576035662.10 151.4654 60.0022 32.0000 1.9786 1.9803 415.7825 416.2014 0.0632 -1.0000 -1.0000 4127922 1576035662.20 151.4655 60.0022 32.0000 1.9789 1.9805 415.7593 416.1769 0.0631 -1.0000 -1.0000 4127984 1576035662.30 151.4657 60.0022 32.0000 1.9787 1.9803 415.7273 416.1464 0.0632 -1.0000 -1.0000 4128047 1576035662.40 151.4657 60.0022 32.0000 1.9789 1.9805 415.6099 416.0288 0.0633 -1.0000 -1.0000 4128125 1576035662.50 151.4657 60.0022 32.0000 1.9791 1.9808 415.6151 416.0337 0.0632 -1.0000 -1.0000 4128187 1576035662.60 151.4657 60.0022 32.0000 1.9794 1.9811 415.5825 416.0007 0.0631 -1.0000 -1.0000 4128250 1576035662.70 151.4657 60.0022 32.0000 1.9787 1.9804 415.7067 416.1252 0.0632 -1.0000 -1.0000 4128375 1576035662.80 151.5849 60.0022 32.0000 1.9792 1.9808 415.7903 416.2088 0.0631 -1.0000 -1.0000 4128453 1576035662.90 151.5849 60.0022 32.0000 1.9788 1.9805 415.7467 416.1647 0.0631 -1.0000 -1.0000 4128516 1576035663.00 151.5849 60.0022 32.0000 1.9796 1.9813 415.6187 416.0373 0.0632 -1.0000 -1.0000 4128578 1576035663.10 151.5849 60.0022 32.0000 1.9796 1.9812 415.5704 415.9884 0.0631 -1.0000 -1.0000 4128656 1576035663.20 151.5849 60.0022 32.0000 1.9790 1.9806 415.7099 416.1280 0.0632 -1.0000 -1.0000 4129141 1576035663.30 151.5657 60.0022 32.0000 1.9788 1.9805 415.7762 416.1944 0.0631 -1.0000 -1.0000 4129203 1576035663.40 151.5614 60.0022 32.0000 1.9779 1.9796 415.8124 416.2318 0.0633 -1.0000 -1.0000 4129281 1576035663.50 151.5614 60.0022 32.0000 1.9787 1.9804 415.8049 416.2244 0.0633 -1.0000 -1.0000 4129344 1576035663.60 151.5614 60.0022 32.0000 1.9779 1.9796 415.6903 416.1094 0.0632 -1.0000 -1.0000 4129406 1576035663.70 151.5614 60.0022 32.0000 1.9787 1.9804 415.5379 415.9563 0.0632 -1.0000 -1.0000 4129641 1576035663.80 151.5614 60.0022 32.0000 1.9794 1.9811 415.5606 415.9792 0.0632 -1.0000 -1.0000 4129703 1576035663.90 151.5028 60.0022 32.0000 1.9792 1.9809 415.6344 416.0534 0.0632 -1.0000 -1.0000 4129766 1576035664.00 151.5028 60.0022 32.0000 1.9782 1.9798 415.7440 416.1628 0.0632 -1.0000 -1.0000 4129828 1576035664.10 151.5028 60.0022 32.0000 1.9784 1.9800 415.7407 416.1583 0.0630 -1.0000 -1.0000 4129891 1576035664.20 151.5028 60.0022 32.0000 1.9793 1.9810 415.7382 416.1579 0.0633 -1.0000 -1.0000 4130141 1576035664.30 151.5028 60.0022 32.0000 1.9788 1.9804 415.6634 416.0825 0.0631 -1.0000 -1.0000 4130203 1576035664.40 151.4495 60.0022 32.0000 1.9786 1.9803 415.6922 416.1108 0.0632 -1.0000 -1.0000 4130266 1576035664.50 151.4495 60.0022 32.0000 1.9780 1.9796 415.7286 416.1477 0.0633 -1.0000 -1.0000 4130344 1576035664.60 151.4495 60.0022 32.0000 1.9787 1.9804 415.7294 416.1491 0.0633 -1.0000 -1.0000 4130406 1576035664.70 151.4495 60.0022 32.0000 1.9783 1.9799 415.7301 416.1488 0.0632 -1.0000 -1.0000 4130578 1576035664.80 151.4495 60.0022 32.0000 1.9790 1.9806 415.6691 416.0877 0.0632 -1.0000 -1.0000 4130656 1576035664.90 151.4565 60.0021 32.0000 1.9792 1.9808 415.6954 416.1133 0.0631 -1.0000 -1.0000 4130719 1576035665.00 151.4718 60.0020 32.0000 1.9790 1.9807 415.6854 416.1039 0.0632 -1.0000 -1.0000 4130781 1576035665.10 151.4718 60.0020 32.0000 1.9791 1.9807 415.6538 416.0727 0.0632 -1.0000 -1.0000 4130859 1576035665.20 151.4718 60.0020 32.0000 1.9785 1.9802 415.8601 416.2793 0.0633 -1.0000 -1.0000 4131141 1576035665.30 151.4718 60.0020 32.0000 1.9792 1.9809 415.7533 416.1726 0.0632 -1.0000 -1.0000 4131203 1576035665.40 151.4718 60.0020 32.0000 1.9798 1.9814 415.7059 416.1245 0.0632 -1.0000 -1.0000 4131266 1576035665.50 151.5005 60.0020 32.0000 1.9784 1.9801 415.5595 415.9791 0.0633 -1.0000 -1.0000 4131328 1576035665.60 151.5005 60.0020 32.0000 1.9780 1.9796 415.7187 416.1376 0.0632 -1.0000 -1.0000 4131391 1576035665.70 151.5005 60.0020 32.0000 1.9789 1.9805 415.8149 416.2334 0.0631 -1.0000 -1.0000 4131625 1576035665.80 151.5005 60.0020 32.0000 1.9784 1.9801 415.8137 416.2306 0.0629 -1.0000 -1.0000 4131687 1576035665.90 151.5005 60.0020 32.0000 1.9791 1.9808 415.7666 416.1852 0.0631 -1.0000 -1.0000 4131766 1576035666.00 151.5762 60.0020 32.0000 1.9790 1.9806 415.6136 416.0318 0.0631 -1.0000 -1.0000 4131828 1576035666.10 151.5816 60.0020 32.0000 1.9784 1.9801 415.5941 416.0125 0.0632 -1.0000 -1.0000 4131891 1576035666.20 151.5816 60.0020 32.0000 1.9785 1.9802 415.5459 415.9631 0.0630 -1.0000 -1.0000 4131969 1576035666.30 151.5816 60.0020 32.0000 1.9790 1.9807 415.6798 416.0978 0.0631 -1.0000 -1.0000 4132141 1576035666.40 151.5816 60.0020 32.0000 1.9781 1.9798 415.7731 416.1913 0.0631 -1.0000 -1.0000 4132203 1576035666.50 151.5749 60.0020 32.0000 1.9791 1.9807 415.5550 415.9741 0.0633 -1.0000 -1.0000 4132281 1576035666.60 151.5051 60.0020 32.0000 1.9791 1.9807 415.5799 415.9976 0.0631 -1.0000 -1.0000 4132344 1576035666.70 151.5051 60.0020 32.0000 1.9782 1.9798 415.6351 416.0533 0.0631 -1.0000 -1.0000 4132406 1576035666.80 151.5051 60.0020 32.0000 1.9784 1.9801 415.7458 416.1637 0.0630 -1.0000 -1.0000 4132641 1576035666.90 151.5051 60.0020 32.0000 1.9781 1.9797 415.7834 416.2015 0.0631 -1.0000 -1.0000 4132703 1576035667.00 151.5051 60.0020 32.0000 1.9778 1.9794 415.7077 416.1258 0.0631 -1.0000 -1.0000 4132766 1576035667.10 151.4517 60.0020 32.0000 1.9789 1.9806 415.5946 416.0117 0.0629 -1.0000 -1.0000 4132844 1576035667.20 151.4517 60.0020 32.0000 1.9788 1.9804 415.5516 415.9692 0.0631 -1.0000 -1.0000 4132906 1576035667.30 151.4517 60.0020 32.0000 1.9786 1.9802 415.6125 416.0305 0.0631 -1.0000 -1.0000 4133625 1576035667.40 151.4517 60.0020 32.0000 1.9788 1.9804 415.6493 416.0676 0.0631 -1.0000 -1.0000 4133703 1576035667.50 151.4517 60.0020 32.0000 1.9779 1.9796 415.6894 416.1072 0.0630 -1.0000 -1.0000 4133766 1576035667.60 151.4472 60.0020 32.0000 1.9785 1.9801 415.6243 416.0419 0.0631 -1.0000 -1.0000 4133828 1576035667.70 151.4415 60.0020 32.0000 1.9778 1.9794 415.5848 416.0027 0.0631 -1.0000 -1.0000 4133906 1576035667.80 151.4415 60.0020 32.0000 1.9796 1.9813 415.5493 415.9661 0.0629 -1.0000 -1.0000 4134141 1576035667.90 151.4415 60.0020 32.0000 1.9790 1.9806 415.6289 416.0469 0.0631 -1.0000 -1.0000 4134203 1576035668.00 151.4415 60.0020 32.0000 1.9784 1.9800 415.6724 416.0903 0.0630 -1.0000 -1.0000 4134266 1576035668.10 151.4415 60.0020 32.0000 1.9787 1.9803 415.7917 416.2086 0.0629 -1.0000 -1.0000 4134344 1576035668.20 151.5064 60.0020 32.0000 1.9791 1.9808 415.8472 416.2633 0.0628 -1.0000 -1.0000 4134422 1576035668.30 151.5064 60.0020 32.0000 1.9790 1.9806 415.5839 416.0017 0.0631 -1.0000 -1.0000 4134641 1576035668.40 151.5064 60.0020 32.0000 1.9788 1.9805 415.5278 415.9452 0.0630 -1.0000 -1.0000 4134703 1576035668.50 151.5064 60.0020 32.0000 1.9786 1.9803 415.5111 415.9288 0.0631 -1.0000 -1.0000 4134781 1576035668.60 151.5064 60.0020 32.0000 1.9786 1.9802 415.6899 416.1071 0.0630 -1.0000 -1.0000 4134844 1576035668.70 151.6086 60.0020 32.0000 1.9786 1.9802 415.7117 416.1292 0.0631 -1.0000 -1.0000 4134906 1576035668.80 151.6203 60.0020 32.0000 1.9793 1.9809 415.6550 416.0731 0.0631 -1.0000 -1.0000 4134969 1576035668.90 151.6203 60.0020 32.0000 1.9794 1.9810 415.6113 416.0296 0.0631 -1.0000 -1.0000 4135031 1576035669.00 151.6203 60.0020 32.0000 1.9793 1.9809 415.6212 416.0384 0.0629 -1.0000 -1.0000 4135094 1576035669.10 151.6203 60.0020 32.0000 1.9790 1.9806 415.6610 416.0773 0.0629 -1.0000 -1.0000 4135172 1576035669.20 151.6116 60.0020 32.0000 1.9789 1.9805 415.7330 416.1495 0.0628 -1.0000 -1.0000 4135234 1576035669.30 151.5601 60.0020 32.0000 1.9780 1.9796 415.8439 416.2602 0.0629 -1.0000 -1.0000 4135297 1576035669.40 151.5601 60.0020 32.0000 1.9782 1.9798 415.7489 416.1666 0.0630 -1.0000 -1.0000 4135375 1576035669.50 151.5601 60.0020 32.0000 1.9790 1.9806 415.5665 415.9836 0.0630 -1.0000 -1.0000 4135438 1576035669.60 151.5601 60.0020 32.0000 1.9790 1.9806 415.5911 416.0082 0.0629 -1.0000 -1.0000 4135500 1576035669.70 151.5601 60.0020 32.0000 1.9790 1.9806 415.5692 415.9848 0.0628 -1.0000 -1.0000 4135562 1576035669.80 151.4555 60.0025 32.0000 1.9784 1.9800 415.6248 416.0412 0.0629 -1.0000 -1.0000 4135641 1576035669.90 151.4551 60.0025 32.0000 1.9782 1.9799 415.7831 416.2006 0.0630 -1.0000 -1.0000 4135875 1576035670.00 151.4551 60.0025 32.0000 1.9785 1.9801 415.7393 416.1566 0.0629 -1.0000 -1.0000 4135937 1576035670.10 151.4551 60.0025 32.0000 1.9785 1.9802 415.6270 416.0437 0.0630 -1.0000 -1.0000 4136000 1576035670.20 151.4551 60.0025 32.0000 1.9792 1.9808 415.4717 415.8885 0.0629 -1.0000 -1.0000 4136078 1576035670.30 151.4444 60.0025 32.0000 1.9797 1.9813 415.5496 415.9648 0.0627 -1.0000 -1.0000 4136141 1576035670.40 151.4292 60.0025 32.0000 1.9792 1.9808 415.7384 416.1549 0.0629 -1.0000 -1.0000 4137016 1576035670.50 151.4292 60.0025 32.0000 1.9789 1.9805 415.7620 416.1785 0.0628 -1.0000 -1.0000 4137094 1576035670.60 151.4292 60.0025 32.0000 1.9782 1.9798 415.7913 416.2079 0.0629 -1.0000 -1.0000 4137156 1576035670.70 151.4292 60.0025 32.0000 1.9781 1.9798 415.6800 416.0967 0.0628 -1.0000 -1.0000 4137219 1576035670.80 151.4292 60.0025 32.0000 1.9792 1.9809 415.6289 416.0452 0.0629 -1.0000 -1.0000 4137281 1576035670.90 151.4277 60.0025 32.0000 1.9796 1.9812 415.6080 416.0246 0.0629 -1.0000 -1.0000 4137344 1576035671.00 151.4275 60.0025 32.0000 1.9786 1.9802 415.8004 416.2184 0.0630 -1.0000 -1.0000 4137422 1576035671.10 151.4275 60.0025 32.0000 1.9776 1.9793 415.8174 416.2345 0.0629 -1.0000 -1.0000 4137485 1576035671.20 151.4275 60.0025 32.0000 1.9791 1.9808 415.7060 416.1226 0.0629 -1.0000 -1.0000 4137547 1576035671.30 151.4275 60.0025 32.0000 1.9794 1.9811 415.6456 416.0633 0.0630 -1.0000 -1.0000 4137609 1576035671.40 151.4275 60.0025 32.0000 1.9785 1.9801 415.5809 415.9980 0.0629 -1.0000 -1.0000 4137687 1576035671.50 151.4855 60.0025 32.0000 1.9785 1.9802 415.6826 416.0986 0.0628 -1.0000 -1.0000 4137750 1576035671.60 151.4855 60.0025 32.0000 1.9785 1.9801 415.7750 416.1915 0.0629 -1.0000 -1.0000 4137812 1576035671.70 151.4855 60.0025 32.0000 1.9782 1.9798 415.6985 416.1153 0.0629 -1.0000 -1.0000 4137891 1576035671.80 151.4855 60.0025 32.0000 1.9790 1.9806 415.6763 416.0935 0.0630 -1.0000 -1.0000 4137953 1576035671.90 151.4855 60.0025 32.0000 1.9788 1.9805 415.6518 416.0697 0.0631 -1.0000 -1.0000 4138062 1576035672.00 151.5417 60.0025 32.0000 1.9796 1.9813 415.5572 415.9751 0.0631 -1.0000 -1.0000 4138125 1576035672.10 151.5440 60.0025 32.0000 1.9791 1.9807 415.6538 416.0720 0.0632 -1.0000 -1.0000 4138187 1576035672.20 151.5440 60.0025 32.0000 1.9786 1.9803 415.8420 416.2606 0.0631 -1.0000 -1.0000 4138266 1576035672.30 151.5440 60.0025 32.0000 1.9785 1.9801 415.6707 416.0897 0.0632 -1.0000 -1.0000 4138328 1576035672.40 151.5440 60.0025 32.0000 1.9786 1.9802 415.5820 415.9997 0.0630 -1.0000 -1.0000 4138391 1576035672.50 151.5446 60.0025 32.0000 1.9791 1.9808 415.5522 415.9699 0.0631 -1.0000 -1.0000 4138453 1576035672.60 151.5534 60.0025 32.0000 1.9789 1.9805 415.5880 416.0063 0.0632 -1.0000 -1.0000 4138516 1576035672.70 151.5534 60.0025 32.0000 1.9793 1.9809 415.7113 416.1294 0.0630 -1.0000 -1.0000 4138578 1576035672.80 151.5534 60.0025 32.0000 1.9783 1.9799 415.7354 416.1540 0.0632 -1.0000 -1.0000 4138656 1576035672.90 151.5534 60.0025 32.0000 1.9782 1.9798 415.7796 416.1976 0.0631 -1.0000 -1.0000 4138719 1576035673.00 151.5534 60.0025 32.0000 1.9788 1.9805 415.7657 416.1836 0.0631 -1.0000 -1.0000 4138781 1576035673.10 151.4766 60.0025 32.0000 1.9790 1.9806 415.5946 416.0121 0.0630 -1.0000 -1.0000 4138859 1576035673.20 151.4766 60.0025 32.0000 1.9790 1.9806 415.4782 415.8972 0.0633 -1.0000 -1.0000 4138938 1576035673.30 151.4766 60.0025 32.0000 1.9777 1.9794 415.6915 416.1104 0.0632 -1.0000 -1.0000 4139000 1576035673.40 151.4766 60.0025 32.0000 1.9785 1.9801 415.7371 416.1565 0.0633 -1.0000 -1.0000 4139391 1576035673.50 151.4766 60.0025 32.0000 1.9782 1.9799 415.8376 416.2577 0.0634 -1.0000 -1.0000 4139453 1576035673.60 151.4487 60.0025 32.0000 1.9786 1.9802 415.7028 416.1216 0.0632 -1.0000 -1.0000 4139516 1576035673.70 151.4140 60.0025 32.0000 1.9787 1.9804 415.5572 415.9759 0.0632 -1.0000 -1.0000 4139578 1576035673.80 151.4140 60.0025 32.0000 1.9786 1.9802 415.5303 415.9483 0.0631 -1.0000 -1.0000 4139641 1576035673.90 151.4140 60.0025 32.0000 1.9783 1.9800 415.6169 416.0344 0.0631 -1.0000 -1.0000 4139719 1576035674.00 151.4140 60.0025 32.0000 1.9792 1.9808 415.7216 416.1401 0.0632 -1.0000 -1.0000 4139781 1576035674.10 151.4140 60.0025 32.0000 1.9784 1.9800 415.7597 416.1782 0.0631 -1.0000 -1.0000 4139844 1576035674.20 151.4736 60.0025 32.0000 1.9792 1.9809 415.7351 416.1560 0.0634 -1.0000 -1.0000 4139922 1576035674.30 151.4736 60.0025 32.0000 1.9795 1.9811 415.7031 416.1212 0.0631 -1.0000 -1.0000 4139984 1576035674.40 151.4736 60.0025 32.0000 1.9786 1.9803 415.6196 416.0381 0.0632 -1.0000 -1.0000 4140047 1576035674.50 151.4736 60.0025 32.0000 1.9791 1.9807 415.6116 416.0314 0.0634 -1.0000 -1.0000 4140375 1576035674.60 151.4736 60.0025 32.0000 1.9786 1.9803 415.6925 416.1110 0.0632 -1.0000 -1.0000 4140437 1576035674.70 151.5893 60.0016 32.0000 1.9780 1.9796 415.8248 416.2442 0.0632 -1.0000 -1.0000 4140500 1576035674.80 151.5893 60.0016 32.0000 1.9789 1.9805 415.7590 416.1781 0.0632 -1.0000 -1.0000 4140578 1576035674.90 151.5893 60.0016 32.0000 1.9789 1.9806 415.7502 416.1703 0.0633 -1.0000 -1.0000 4140641 1576035675.00 151.5893 60.0016 32.0000 1.9787 1.9804 415.6743 416.0937 0.0633 -1.0000 -1.0000 4140875 1576035675.10 151.5893 60.0016 32.0000 1.9795 1.9812 415.6782 416.0977 0.0633 -1.0000 -1.0000 4140938 1576035675.20 151.5773 60.0016 32.0000 1.9779 1.9795 415.7496 416.1678 0.0631 -1.0000 -1.0000 4141000 1576035675.30 151.5216 60.0016 32.0000 1.9779 1.9795 415.7862 416.2064 0.0634 -1.0000 -1.0000 4141062 1576035675.40 151.5216 60.0016 32.0000 1.9783 1.9799 415.6757 416.0957 0.0634 -1.0000 -1.0000 4141141 1576035675.50 151.5216 60.0016 32.0000 1.9783 1.9799 415.6670 416.0856 0.0632 -1.0000 -1.0000 4141359 1576035675.60 151.5216 60.0016 32.0000 1.9789 1.9806 415.5877 416.0066 0.0633 -1.0000 -1.0000 4141422 1576035675.70 151.5216 60.0016 32.0000 1.9785 1.9801 415.5958 416.0159 0.0634 -1.0000 -1.0000 4141500 1576035675.80 151.5254 60.0016 32.0000 1.9784 1.9800 415.6983 416.1169 0.0631 -1.0000 -1.0000 4141562 1576035675.90 151.5254 60.0016 32.0000 1.9783 1.9800 415.7849 416.2035 0.0632 -1.0000 -1.0000 4141641 1576035676.00 151.5254 60.0016 32.0000 1.9788 1.9805 415.7717 416.1913 0.0633 -1.0000 -1.0000 4141859 1576035676.10 151.5254 60.0016 32.0000 1.9795 1.9812 415.5822 416.0019 0.0634 -1.0000 -1.0000 4141922 1576035676.20 151.5254 60.0016 32.0000 1.9793 1.9809 415.5112 415.9314 0.0634 -1.0000 -1.0000 4142000 1576035676.30 151.5135 60.0016 32.0000 1.9787 1.9804 415.6119 416.0311 0.0633 -1.0000 -1.0000 4142062 1576035676.40 151.4854 60.0016 32.0000 1.9785 1.9802 415.7735 416.1931 0.0634 -1.0000 -1.0000 4142125 1576035676.50 151.4854 60.0016 32.0000 1.9782 1.9798 415.7406 416.1608 0.0634 -1.0000 -1.0000 4142766 1576035676.60 151.4854 60.0016 32.0000 1.9780 1.9797 415.7798 416.1996 0.0633 -1.0000 -1.0000 4142828 1576035676.70 151.4854 60.0016 32.0000 1.9783 1.9799 415.6709 416.0900 0.0632 -1.0000 -1.0000 4142891 1576035676.80 151.4840 60.0016 32.0000 1.9790 1.9806 415.5818 416.0007 0.0632 -1.0000 -1.0000 4142953 1576035676.90 151.4639 60.0016 32.0000 1.9789 1.9806 415.6322 416.0512 0.0633 -1.0000 -1.0000 4143016 1576035677.00 151.4639 60.0016 32.0000 1.9785 1.9801 415.7281 416.1477 0.0634 -1.0000 -1.0000 4143078 1576035677.10 151.4639 60.0016 32.0000 1.9785 1.9802 415.7358 416.1551 0.0633 -1.0000 -1.0000 4143156 1576035677.20 151.4639 60.0016 32.0000 1.9789 1.9806 415.7236 416.1433 0.0633 -1.0000 -1.0000 4143219 1576035677.30 151.4639 60.0016 32.0000 1.9790 1.9807 415.6330 416.0524 0.0634 -1.0000 -1.0000 4143281 1576035677.40 151.4634 60.0016 32.0000 1.9795 1.9812 415.5886 416.0081 0.0633 -1.0000 -1.0000 4143359 1576035677.50 151.4634 60.0016 32.0000 1.9787 1.9803 415.6284 416.0484 0.0634 -1.0000 -1.0000 4143422 1576035677.60 151.4634 60.0016 32.0000 1.9787 1.9803 415.6939 416.1136 0.0633 -1.0000 -1.0000 4143594 1576035677.70 151.4634 60.0016 32.0000 1.9787 1.9804 415.8653 416.2853 0.0634 -1.0000 -1.0000 4143672 1576035677.80 151.4634 60.0016 32.0000 1.9784 1.9800 415.8217 416.2417 0.0633 -1.0000 -1.0000 4143734 1576035677.90 151.4787 60.0016 32.0000 1.9787 1.9804 415.7265 416.1469 0.0634 -1.0000 -1.0000 4143812 1576035678.00 151.5270 60.0016 32.0000 1.9789 1.9805 415.6215 416.0418 0.0634 -1.0000 -1.0000 4143875 1576035678.10 151.5270 60.0016 32.0000 1.9782 1.9799 415.6274 416.0475 0.0634 -1.0000 -1.0000 4144109 1576035678.20 151.5270 60.0016 32.0000 1.9780 1.9797 415.7302 416.1493 0.0632 -1.0000 -1.0000 4144172 1576035678.30 151.5270 60.0016 32.0000 1.9784 1.9801 415.8501 416.2699 0.0635 -1.0000 -1.0000 4144234 1576035678.40 151.5270 60.0016 32.0000 1.9780 1.9797 415.8070 416.2270 0.0634 -1.0000 -1.0000 4144297 1576035678.50 151.4716 60.0016 32.0000 1.9774 1.9791 415.8479 416.2681 0.0634 -1.0000 -1.0000 4144375 1576035678.60 151.4716 60.0016 32.0000 1.9784 1.9800 415.7151 416.1356 0.0635 -1.0000 -1.0000 4144562 1576035678.70 151.4716 60.0016 32.0000 1.9789 1.9806 415.5755 415.9959 0.0634 -1.0000 -1.0000 4144625 1576035678.80 151.4716 60.0016 32.0000 1.9784 1.9800 415.6300 416.0489 0.0633 -1.0000 -1.0000 4144703 1576035678.90 151.4716 60.0016 32.0000 1.9781 1.9798 415.7230 416.1421 0.0632 -1.0000 -1.0000 4144766 1576035679.00 151.4716 60.0016 32.0000 1.9780 1.9796 415.8337 416.2529 0.0633 -1.0000 -1.0000 4144828 1576035679.10 151.5296 60.0016 32.0000 1.9786 1.9803 415.7773 416.1964 0.0633 -1.0000 -1.0000 4145062 1576035679.20 151.5296 60.0016 32.0000 1.9788 1.9804 415.7050 416.1256 0.0635 -1.0000 -1.0000 4145125 1576035679.30 151.5296 60.0016 32.0000 1.9783 1.9799 415.6114 416.0314 0.0634 -1.0000 -1.0000 4145188 1576035679.40 151.5296 60.0016 32.0000 1.9781 1.9797 415.7124 416.1327 0.0634 -1.0000 -1.0000 4145266 1576035679.50 151.5296 60.0016 32.0000 1.9786 1.9802 415.7925 416.2123 0.0634 -1.0000 -1.0000 4145328 1576035679.60 151.5420 60.0021 32.0000 1.9787 1.9803 415.8332 416.2535 0.0634 -1.0000 -1.0000 4145687 1576035679.70 151.5424 60.0021 32.0000 1.9788 1.9805 415.8654 416.2835 0.0631 -1.0000 -1.0000 4145766 1576035679.80 151.5424 60.0021 32.0000 1.9788 1.9805 415.6132 416.0320 0.0634 -1.0000 -1.0000 4145828 1576035679.90 151.5424 60.0021 32.0000 1.9782 1.9798 415.5790 415.9979 0.0633 -1.0000 -1.0000 4145891 1576035680.00 151.5424 60.0021 32.0000 1.9788 1.9804 415.5756 415.9948 0.0633 -1.0000 -1.0000 4145953 1576035680.10 151.5424 60.0021 32.0000 1.9781 1.9798 415.7051 416.1247 0.0634 -1.0000 -1.0000 4146797 1576035680.20 151.4276 60.0021 32.0000 1.9779 1.9795 415.8534 416.2736 0.0634 -1.0000 -1.0000 4146859 1576035680.30 151.4276 60.0021 32.0000 1.9782 1.9799 415.8546 416.2754 0.0635 -1.0000 -1.0000 4146922 1576035680.40 151.4276 60.0021 32.0000 1.9783 1.9800 415.7519 416.1714 0.0634 -1.0000 -1.0000 4146985 1576035680.50 151.4276 60.0021 32.0000 1.9785 1.9802 415.6569 416.0762 0.0634 -1.0000 -1.0000 4147062 1576035680.60 151.4276 60.0021 32.0000 1.9789 1.9805 415.5975 416.0167 0.0633 -1.0000 -1.0000 4147125 1576035680.70 151.4482 60.0021 32.0000 1.9790 1.9807 415.7091 416.1287 0.0633 -1.0000 -1.0000 4147188 1576035680.80 151.4482 60.0021 32.0000 1.9789 1.9805 415.7561 416.1755 0.0633 -1.0000 -1.0000 4147266 1576035680.90 151.4482 60.0021 32.0000 1.9783 1.9800 415.8056 416.2251 0.0633 -1.0000 -1.0000 4147328 1576035681.00 151.4482 60.0021 32.0000 1.9790 1.9807 415.6392 416.0594 0.0634 -1.0000 -1.0000 4147391 1576035681.10 151.4482 60.0021 32.0000 1.9789 1.9806 415.6870 416.1062 0.0633 -1.0000 -1.0000 4147453 1576035681.20 151.4901 60.0021 32.0000 1.9790 1.9807 415.5670 415.9865 0.0633 -1.0000 -1.0000 4147531 1576035681.30 151.4920 60.0021 32.0000 1.9791 1.9807 415.7142 416.1345 0.0634 -1.0000 -1.0000 4147594 1576035681.40 151.4920 60.0021 32.0000 1.9785 1.9801 415.8069 416.2253 0.0632 -1.0000 -1.0000 4147656 1576035681.50 151.4920 60.0021 32.0000 1.9778 1.9794 415.7903 416.2096 0.0632 -1.0000 -1.0000 4147734 1576035681.60 151.4920 60.0021 32.0000 1.9783 1.9800 415.9335 416.3519 0.0632 -1.0000 -1.0000 4147797 1576035681.70 151.4920 60.0021 32.0000 1.9787 1.9803 415.7872 416.2065 0.0632 -1.0000 -1.0000 4147859 1576035681.80 151.5109 60.0021 32.0000 1.9790 1.9807 415.6249 416.0434 0.0633 -1.0000 -1.0000 4147922 1576035681.90 151.5109 60.0021 32.0000 1.9788 1.9804 415.5765 415.9957 0.0633 -1.0000 -1.0000 4148000 1576035682.00 151.5109 60.0021 32.0000 1.9783 1.9799 415.5508 415.9703 0.0634 -1.0000 -1.0000 4148062 1576035682.10 151.5109 60.0021 32.0000 1.9789 1.9806 415.6486 416.0684 0.0633 -1.0000 -1.0000 4148125 1576035682.20 151.5109 60.0021 32.0000 1.9783 1.9799 415.7853 416.2042 0.0632 -1.0000 -1.0000 4148203 1576035682.30 151.5109 60.0021 32.0000 1.9778 1.9795 415.8243 416.2438 0.0633 -1.0000 -1.0000 4148266 1576035682.40 151.5109 60.0021 32.0000 1.9780 1.9796 415.7081 416.1282 0.0634 -1.0000 -1.0000 4148328 1576035682.50 151.5109 60.0021 32.0000 1.9789 1.9805 415.6163 416.0362 0.0633 -1.0000 -1.0000 4148391 1576035682.60 151.5109 60.0021 32.0000 1.9787 1.9803 415.6235 416.0425 0.0633 -1.0000 -1.0000 4148453 1576035682.70 151.5109 60.0021 32.0000 1.9780 1.9796 415.6476 416.0673 0.0634 -1.0000 -1.0000 4148516 1576035682.80 151.4929 60.0021 32.0000 1.9774 1.9791 415.7883 416.2080 0.0633 -1.0000 -1.0000 4148594 1576035682.90 151.4558 60.0021 32.0000 1.9780 1.9797 415.8261 416.2453 0.0632 -1.0000 -1.0000 4148656 1576035683.00 151.4558 60.0021 32.0000 1.9788 1.9804 415.7195 416.1383 0.0632 -1.0000 -1.0000 4148719 1576035683.10 151.4558 60.0021 32.0000 1.9790 1.9807 415.6851 416.1043 0.0633 -1.0000 -1.0000 4148797 1576035683.20 151.4558 60.0021 32.0000 1.9793 1.9809 415.6108 416.0296 0.0632 -1.0000 -1.0000 4148859 1576035683.30 151.4558 60.0021 32.0000 1.9789 1.9805 415.6936 416.1127 0.0633 -1.0000 -1.0000 4148922 1576035683.40 151.4558 60.0021 32.0000 1.9787 1.9803 415.7026 416.1220 0.0633 -1.0000 -1.0000 4148985 1576035683.50 151.4639 60.0021 32.0000 1.9780 1.9796 415.7569 416.1763 0.0633 -1.0000 -1.0000 4149062 1576035683.60 151.4639 60.0021 32.0000 1.9786 1.9803 415.6460 416.0663 0.0635 -1.0000 -1.0000 4149125 1576035683.70 151.4639 60.0021 32.0000 1.9789 1.9805 415.6254 416.0452 0.0633 -1.0000 -1.0000 4149375 1576035683.80 151.4639 60.0021 32.0000 1.9795 1.9812 415.6296 416.0493 0.0634 -1.0000 -1.0000 4149438 1576035683.90 151.4639 60.0021 32.0000 1.9789 1.9805 415.6852 416.1049 0.0633 -1.0000 -1.0000 4149500 1576035684.00 151.4458 60.0021 32.0000 1.9786 1.9802 415.7686 416.1882 0.0634 -1.0000 -1.0000 4149562 1576035684.10 151.4458 60.0021 32.0000 1.9788 1.9805 415.8155 416.2356 0.0633 -1.0000 -1.0000 4149625 1576035684.20 151.4458 60.0021 32.0000 1.9796 1.9812 415.7674 416.1859 0.0631 -1.0000 -1.0000 4150125 1576035684.30 151.4458 60.0021 32.0000 1.9791 1.9807 415.6852 416.1039 0.0632 -1.0000 -1.0000 4150187 1576035684.40 151.4458 60.0021 32.0000 1.9789 1.9806 415.6033 416.0222 0.0632 -1.0000 -1.0000 4150250 1576035684.50 151.4644 60.0021 32.0000 1.9790 1.9806 415.5635 415.9826 0.0633 -1.0000 -1.0000 4150328 1576035684.60 151.4924 60.0021 32.0000 1.9786 1.9802 415.6698 416.0892 0.0633 -1.0000 -1.0000 4150391 1576035684.70 151.4924 60.0021 32.0000 1.9787 1.9803 415.6892 416.1083 0.0633 -1.0000 -1.0000 4150610 1576035684.80 151.4924 60.0021 32.0000 1.9786 1.9802 415.6682 416.0873 0.0632 -1.0000 -1.0000 4150688 1576035684.90 151.4924 60.0021 32.0000 1.9789 1.9806 415.5531 415.9724 0.0633 -1.0000 -1.0000 4150750 1576035685.00 151.4924 60.0021 32.0000 1.9782 1.9798 415.5900 416.0088 0.0632 -1.0000 -1.0000 4150813 1576035685.10 151.5488 60.0026 32.0000 1.9784 1.9800 415.5858 416.0051 0.0633 -1.0000 -1.0000 4150875 1576035685.20 151.5488 60.0026 32.0000 1.9787 1.9803 415.7698 416.1884 0.0631 -1.0000 -1.0000 4151359 1576035685.30 151.5488 60.0026 32.0000 1.9790 1.9807 415.7571 416.1758 0.0633 -1.0000 -1.0000 4151422 1576035685.40 151.5488 60.0026 32.0000 1.9776 1.9792 415.7111 416.1297 0.0630 -1.0000 -1.0000 4151500 1576035685.50 151.5488 60.0026 32.0000 1.9783 1.9799 415.6604 416.0785 0.0632 -1.0000 -1.0000 4151562 1576035685.60 151.5503 60.0026 32.0000 1.9786 1.9803 415.5834 416.0031 0.0633 -1.0000 -1.0000 4151625 1576035685.70 151.5612 60.0026 32.0000 1.9795 1.9811 415.5303 415.9493 0.0633 -1.0000 -1.0000 4151687 1576035685.80 151.5612 60.0026 32.0000 1.9789 1.9805 415.6097 416.0271 0.0630 -1.0000 -1.0000 4151891 1576035685.90 151.5612 60.0026 32.0000 1.9786 1.9802 415.7150 416.1343 0.0632 -1.0000 -1.0000 4151969 1576035686.00 151.5612 60.0026 32.0000 1.9780 1.9796 415.7393 416.1574 0.0631 -1.0000 -1.0000 4152031 1576035686.10 151.5612 60.0026 32.0000 1.9785 1.9802 415.7604 416.1790 0.0632 -1.0000 -1.0000 4152094 1576035686.20 151.4319 60.0026 32.0000 1.9784 1.9800 415.5008 415.9195 0.0632 -1.0000 -1.0000 4152156 1576035686.30 151.4319 60.0026 32.0000 1.9779 1.9796 415.5594 415.9775 0.0631 -1.0000 -1.0000 4152359 1576035686.40 151.4319 60.0026 32.0000 1.9782 1.9799 415.6862 416.1044 0.0631 -1.0000 -1.0000 4152422 1576035686.50 151.4319 60.0026 32.0000 1.9781 1.9797 415.7793 416.1975 0.0631 -1.0000 -1.0000 4152500 1576035686.60 151.4319 60.0026 32.0000 1.9786 1.9802 415.8315 416.2497 0.0631 -1.0000 -1.0000 4152547 1576035686.70 151.4448 60.0026 32.0000 1.9792 1.9808 415.6659 416.0834 0.0630 -1.0000 -1.0000 4152609 1576035686.80 151.4536 60.0026 32.0000 1.9796 1.9812 415.5722 415.9907 0.0632 -1.0000 -1.0000 4153156 1576035686.90 151.4536 60.0026 32.0000 1.9794 1.9810 415.6694 416.0885 0.0632 -1.0000 -1.0000 4153219 1576035687.00 151.4536 60.0026 32.0000 1.9788 1.9804 415.7198 416.1381 0.0632 -1.0000 -1.0000 4153282 1576035687.10 151.4536 60.0026 32.0000 1.9782 1.9798 415.7496 416.1684 0.0631 -1.0000 -1.0000 4153359 1576035687.20 151.4536 60.0026 32.0000 1.9788 1.9804 415.6466 416.0649 0.0632 -1.0000 -1.0000 4153422 1576035687.30 151.4432 60.0026 32.0000 1.9792 1.9809 415.6808 416.0991 0.0632 -1.0000 -1.0000 4153547 1576035687.40 151.4432 60.0026 32.0000 1.9783 1.9800 415.6570 416.0757 0.0632 -1.0000 -1.0000 4153625 1576035687.50 151.4432 60.0026 32.0000 1.9786 1.9802 415.7894 416.2083 0.0632 -1.0000 -1.0000 4153687 1576035687.60 151.4432 60.0026 32.0000 1.9788 1.9804 415.7390 416.1578 0.0632 -1.0000 -1.0000 4153750 1576035687.70 151.4432 60.0026 32.0000 1.9788 1.9805 415.6991 416.1177 0.0632 -1.0000 -1.0000 4153812 1576035687.80 151.4432 60.0026 32.0000 1.9793 1.9809 415.5951 416.0138 0.0632 -1.0000 -1.0000 4153875 1576035687.90 151.5252 60.0026 32.0000 1.9785 1.9801 415.6079 416.0263 0.0631 -1.0000 -1.0000 4153953 1576035688.00 151.5252 60.0026 32.0000 1.9785 1.9801 415.7045 416.1223 0.0631 -1.0000 -1.0000 4154016 1576035688.10 151.5252 60.0026 32.0000 1.9785 1.9801 415.7655 416.1847 0.0633 -1.0000 -1.0000 4154078 1576035688.20 151.5252 60.0026 32.0000 1.9787 1.9804 415.6998 416.1190 0.0632 -1.0000 -1.0000 4154156 1576035688.30 151.5252 60.0026 32.0000 1.9793 1.9809 415.5654 415.9840 0.0632 -1.0000 -1.0000 4154375 1576035688.40 151.5418 60.0026 32.0000 1.9794 1.9810 415.6075 416.0262 0.0632 -1.0000 -1.0000 4154437 1576035688.50 151.5614 60.0026 32.0000 1.9786 1.9803 415.6877 416.1061 0.0631 -1.0000 -1.0000 4154516 1576035688.60 151.5614 60.0026 32.0000 1.9785 1.9802 415.7462 416.1643 0.0631 -1.0000 -1.0000 4154578 1576035688.70 151.5614 60.0026 32.0000 1.9783 1.9800 415.7157 416.1341 0.0632 -1.0000 -1.0000 4154641 1576035688.80 151.5614 60.0026 32.0000 1.9789 1.9806 415.7385 416.1572 0.0632 -1.0000 -1.0000 4154922 1576035688.90 151.5498 60.0026 32.0000 1.9796 1.9812 415.6715 416.0909 0.0633 -1.0000 -1.0000 4154985 1576035689.00 151.4622 60.0026 32.0000 1.9797 1.9813 415.6092 416.0281 0.0632 -1.0000 -1.0000 4155047 1576035689.10 151.4622 60.0026 32.0000 1.9787 1.9804 415.6713 416.0903 0.0632 -1.0000 -1.0000 4155125 1576035689.20 151.4622 60.0026 32.0000 1.9784 1.9801 415.7291 416.1480 0.0632 -1.0000 -1.0000 4155188 1576035689.30 151.4622 60.0026 32.0000 1.9782 1.9798 415.8450 416.2637 0.0632 -1.0000 -1.0000 4155250 1576035689.40 151.4622 60.0026 32.0000 1.9786 1.9802 415.6661 416.0854 0.0632 -1.0000 -1.0000 4155375 1576035689.50 151.4622 60.0026 32.0000 1.9791 1.9807 415.5016 415.9199 0.0632 -1.0000 -1.0000 4155437 1576035689.60 151.4622 60.0026 32.0000 1.9786 1.9802 415.5644 415.9831 0.0632 -1.0000 -1.0000 4155500 1576035689.70 151.4532 60.0027 32.0000 1.9783 1.9799 415.6873 416.1061 0.0632 -1.0000 -1.0000 4155594 1576035689.80 151.4524 60.0027 32.0000 1.9775 1.9792 415.7836 416.2026 0.0632 -1.0000 -1.0000 4155656 1576035689.90 151.4524 60.0027 32.0000 1.9780 1.9796 415.7682 416.1867 0.0631 -1.0000 -1.0000 4155891 1576035690.00 151.4524 60.0027 32.0000 1.9780 1.9796 415.6840 416.1037 0.0633 -1.0000 -1.0000 4155953 1576035690.10 151.4524 60.0027 32.0000 1.9798 1.9815 415.7016 416.1201 0.0632 -1.0000 -1.0000 4156016 1576035690.20 151.4384 60.0027 32.0000 1.9784 1.9800 415.6208 416.0390 0.0631 -1.0000 -1.0000 4156094 1576035690.30 151.4283 60.0027 32.0000 1.9790 1.9806 415.6124 416.0297 0.0631 -1.0000 -1.0000 4156156 1576035690.40 151.4283 60.0027 32.0000 1.9785 1.9802 415.7850 416.2050 0.0634 -1.0000 -1.0000 4156500 1576035690.50 151.4283 60.0027 32.0000 1.9784 1.9800 415.7417 416.1609 0.0632 -1.0000 -1.0000 4156578 1576035690.60 151.4283 60.0027 32.0000 1.9792 1.9808 415.6302 416.0489 0.0632 -1.0000 -1.0000 4156641 1576035690.70 151.4283 60.0027 32.0000 1.9789 1.9805 415.5204 415.9382 0.0631 -1.0000 -1.0000 4156703 1576035690.80 151.4962 60.0027 32.0000 1.9788 1.9804 415.6655 416.0843 0.0633 -1.0000 -1.0000 4156766 1576035690.90 151.4962 60.0027 32.0000 1.9784 1.9800 415.7916 416.2103 0.0632 -1.0000 -1.0000 4157047 1576035691.00 151.4962 60.0027 32.0000 1.9785 1.9802 415.8646 416.2823 0.0630 -1.0000 -1.0000 4157110 1576035691.10 151.4962 60.0027 32.0000 1.9791 1.9808 415.6898 416.1092 0.0632 -1.0000 -1.0000 4157188 1576035691.20 151.4962 60.0027 32.0000 1.9786 1.9802 415.5291 415.9469 0.0631 -1.0000 -1.0000 4157250 1576035691.30 151.4993 60.0027 32.0000 1.9786 1.9802 415.5237 415.9422 0.0632 -1.0000 -1.0000 4157313 1576035691.40 151.4995 60.0027 32.0000 1.9780 1.9797 415.6473 416.0655 0.0631 -1.0000 -1.0000 4157562 1576035691.50 151.4995 60.0027 32.0000 1.9779 1.9796 415.7786 416.1969 0.0630 -1.0000 -1.0000 4157625 1576035691.60 151.4995 60.0027 32.0000 1.9778 1.9794 415.7448 416.1626 0.0631 -1.0000 -1.0000 4157687 1576035691.70 151.4995 60.0027 32.0000 1.9787 1.9804 415.5734 415.9913 0.0631 -1.0000 -1.0000 4157750 1576035691.80 151.5041 60.0027 32.0000 1.9788 1.9805 415.5837 416.0024 0.0632 -1.0000 -1.0000 4157828 1576035691.90 151.5291 60.0027 32.0000 1.9781 1.9797 415.6585 416.0769 0.0632 -1.0000 -1.0000 4158062 1576035692.00 151.5291 60.0027 32.0000 1.9778 1.9795 415.7592 416.1774 0.0631 -1.0000 -1.0000 4158125 1576035692.10 151.5291 60.0027 32.0000 1.9775 1.9792 415.8152 416.2320 0.0630 -1.0000 -1.0000 4158187 1576035692.20 151.5291 60.0027 32.0000 1.9777 1.9793 415.7324 416.1507 0.0631 -1.0000 -1.0000 4158266 1576035692.30 151.5291 60.0027 32.0000 1.9781 1.9797 415.7066 416.1247 0.0631 -1.0000 -1.0000 4158328 1576035692.40 151.4073 60.0027 32.0000 1.9780 1.9796 415.6520 416.0703 0.0632 -1.0000 -1.0000 4158391 1576035692.50 151.4073 60.0027 32.0000 1.9783 1.9799 415.5234 415.9415 0.0631 -1.0000 -1.0000 4158469 1576035692.60 151.4073 60.0027 32.0000 1.9786 1.9802 415.5301 415.9495 0.0633 -1.0000 -1.0000 4158531 1576035692.70 151.4073 60.0027 32.0000 1.9784 1.9800 415.5686 415.9865 0.0631 -1.0000 -1.0000 4158594 1576035692.80 151.4073 60.0027 32.0000 1.9789 1.9805 415.6434 416.0618 0.0631 -1.0000 -1.0000 4158656 1576035692.90 151.4073 60.0027 32.0000 1.9785 1.9801 415.6741 416.0920 0.0631 -1.0000 -1.0000 4159141 1576035693.00 151.3864 60.0027 32.0000 1.9785 1.9801 415.6698 416.0880 0.0632 -1.0000 -1.0000 4159203 1576035693.10 151.3864 60.0027 32.0000 1.9788 1.9805 415.5849 416.0046 0.0632 -1.0000 -1.0000 4159297 1576035693.20 151.3864 60.0027 32.0000 1.9789 1.9805 415.5173 415.9364 0.0632 -1.0000 -1.0000 4159359 1576035693.30 151.3864 60.0027 32.0000 1.9785 1.9802 415.6621 416.0802 0.0631 -1.0000 -1.0000 4159422 1576035693.40 151.3864 60.0027 32.0000 1.9780 1.9797 415.7372 416.1546 0.0630 -1.0000 -1.0000 4159500 1576035693.50 151.3864 60.0027 32.0000 1.9777 1.9794 415.7046 416.1224 0.0631 -1.0000 -1.0000 4159562 1576035693.60 151.4445 60.0027 32.0000 1.9786 1.9802 415.6745 416.0930 0.0632 -1.0000 -1.0000 4159703 1576035693.70 151.4445 60.0027 32.0000 1.9787 1.9804 415.5817 415.9998 0.0631 -1.0000 -1.0000 4159781 1576035693.80 151.4445 60.0027 32.0000 1.9797 1.9813 415.5656 415.9832 0.0631 -1.0000 -1.0000 4159844 1576035693.90 151.4445 60.0027 32.0000 1.9790 1.9806 415.5674 415.9849 0.0630 -1.0000 -1.0000 4159906 1576035694.00 151.4445 60.0027 32.0000 1.9785 1.9801 415.7172 416.1358 0.0632 -1.0000 -1.0000 4159969 1576035694.10 151.4445 60.0027 32.0000 1.9784 1.9801 415.6741 416.0918 0.0631 -1.0000 -1.0000 4200031 1576035694.20 151.4466 60.0027 32.0000 1.9787 1.9804 415.6042 416.0221 0.0631 -1.0000 -1.0000 4200109 1576035694.30 151.4466 60.0027 32.0000 1.9789 1.9805 415.5571 415.9753 0.0631 -1.0000 -1.0000 4200172 1576035694.40 151.4466 60.0027 32.0000 1.9786 1.9802 415.5774 415.9962 0.0631 -1.0000 -1.0000 4200234 1576035694.50 151.4466 60.0027 32.0000 1.9787 1.9804 415.6454 416.0628 0.0631 -1.0000 -1.0000 4200422 1576035694.60 151.4466 60.0027 32.0000 1.9774 1.9791 415.6752 416.0930 0.0631 -1.0000 -1.0000 4200484 1576035694.70 151.4757 60.0029 32.0000 1.9775 1.9792 415.7005 416.1191 0.0632 -1.0000 -1.0000 4200547 1576035694.80 151.5399 60.0033 32.0000 1.9786 1.9802 415.5524 415.9709 0.0632 -1.0000 -1.0000 4200625 1576035694.90 151.5399 60.0033 32.0000 1.9795 1.9811 415.5282 415.9463 0.0631 -1.0000 -1.0000 4200688 1576035695.00 151.5399 60.0033 32.0000 1.9788 1.9805 415.6412 416.0593 0.0631 -1.0000 -1.0000 4200922 1576035695.10 151.5399 60.0033 32.0000 1.9784 1.9800 415.6384 416.0566 0.0631 -1.0000 -1.0000 4200985 1576035695.20 151.5399 60.0033 32.0000 1.9774 1.9790 415.6086 416.0269 0.0632 -1.0000 -1.0000 4201047 1576035695.30 151.4673 60.0033 32.0000 1.9789 1.9806 415.5813 415.9999 0.0632 -1.0000 -1.0000 4201110 1576035695.40 151.4673 60.0033 32.0000 1.9791 1.9808 415.5906 416.0075 0.0630 -1.0000 -1.0000 4201188 1576035695.50 151.4673 60.0033 32.0000 1.9783 1.9799 415.5524 415.9709 0.0632 -1.0000 -1.0000 4201422 1576035695.60 151.4673 60.0033 32.0000 1.9780 1.9796 415.6357 416.0537 0.0630 -1.0000 -1.0000 4201485 1576035695.70 151.4673 60.0033 32.0000 1.9774 1.9790 415.7305 416.1483 0.0631 -1.0000 -1.0000 4201562 1576035695.80 151.3433 60.0033 32.0000 1.9778 1.9795 415.7126 416.1305 0.0631 -1.0000 -1.0000 4201625 1576035695.90 151.3257 60.0033 32.0000 1.9777 1.9793 415.5842 416.0023 0.0631 -1.0000 -1.0000 4201687 1576035696.00 151.3257 60.0033 32.0000 1.9782 1.9799 415.5322 415.9494 0.0630 -1.0000 -1.0000 4201906 1576035696.10 151.3257 60.0033 32.0000 1.9779 1.9795 415.5071 415.9248 0.0631 -1.0000 -1.0000 4201984 1576035696.20 151.3257 60.0033 32.0000 1.9786 1.9802 415.5888 416.0070 0.0631 -1.0000 -1.0000 4202047 1576035696.30 151.3289 60.0033 32.0000 1.9780 1.9796 415.6788 416.0962 0.0630 -1.0000 -1.0000 4202109 1576035696.40 151.3519 60.0033 32.0000 1.9780 1.9796 415.5844 416.0027 0.0631 -1.0000 -1.0000 4202172 1576035696.50 151.3519 60.0033 32.0000 1.9787 1.9803 415.5912 416.0091 0.0631 -1.0000 -1.0000 4202562 1576035696.60 151.3519 60.0033 32.0000 1.9784 1.9801 415.5263 415.9442 0.0631 -1.0000 -1.0000 4202625 1576035696.70 151.3519 60.0033 32.0000 1.9773 1.9789 415.5860 416.0038 0.0631 -1.0000 -1.0000 4202688 1576035696.80 151.3519 60.0033 32.0000 1.9778 1.9794 415.6626 416.0804 0.0630 -1.0000 -1.0000 4202766 1576035696.90 151.3995 60.0033 32.0000 1.9776 1.9793 415.6969 416.1144 0.0630 -1.0000 -1.0000 4202828 1576035697.00 151.3995 60.0033 32.0000 1.9777 1.9793 415.6742 416.0920 0.0630 -1.0000 -1.0000 4203110 1576035697.10 151.3995 60.0033 32.0000 1.9780 1.9796 415.6757 416.0925 0.0629 -1.0000 -1.0000 4203188 1576035697.20 151.3995 60.0033 32.0000 1.9788 1.9804 415.5004 415.9177 0.0630 -1.0000 -1.0000 4203250 1576035697.30 151.3995 60.0033 32.0000 1.9778 1.9794 415.4438 415.8596 0.0628 -1.0000 -1.0000 4203313 1576035697.40 151.4021 60.0033 32.0000 1.9783 1.9799 415.6200 416.0375 0.0631 -1.0000 -1.0000 4203375 1576035697.50 151.4072 60.0033 32.0000 1.9784 1.9801 415.6869 416.1052 0.0631 -1.0000 -1.0000 4203656 1576035697.60 151.4072 60.0033 32.0000 1.9783 1.9799 415.6985 416.1159 0.0630 -1.0000 -1.0000 4203719 1576035697.70 151.4072 60.0033 32.0000 1.9785 1.9801 415.4069 415.8251 0.0631 -1.0000 -1.0000 4203797 1576035697.80 151.4072 60.0033 32.0000 1.9779 1.9796 415.4607 415.8772 0.0628 -1.0000 -1.0000 4203859 1576035697.90 151.4072 60.0033 32.0000 1.9783 1.9799 415.5630 415.9799 0.0631 -1.0000 -1.0000 4203922 1576035698.00 151.4072 60.0033 32.0000 1.9772 1.9788 415.7533 416.1712 0.0630 -1.0000 -1.0000 4204109 1576035698.10 151.4072 60.0033 32.0000 1.9772 1.9788 415.6994 416.1167 0.0630 -1.0000 -1.0000 4204172 1576035698.20 151.4084 60.0033 32.0000 1.9784 1.9801 415.5810 415.9985 0.0630 -1.0000 -1.0000 4204250 1576035698.30 151.4084 60.0033 32.0000 1.9779 1.9795 415.4769 415.8936 0.0629 -1.0000 -1.0000 4204312 1576035698.40 151.4084 60.0033 32.0000 1.9781 1.9797 415.4917 415.9084 0.0629 -1.0000 -1.0000 4204375 1576035698.50 151.4467 60.0033 32.0000 1.9782 1.9798 415.5363 415.9531 0.0629 -1.0000 -1.0000 4204453 1576035698.60 151.4600 60.0033 32.0000 1.9782 1.9798 415.7131 416.1309 0.0631 -1.0000 -1.0000 4204516 1576035698.70 151.4600 60.0033 32.0000 1.9779 1.9795 415.6354 416.0530 0.0630 -1.0000 -1.0000 4204578 1576035698.80 151.4600 60.0033 32.0000 1.9782 1.9798 415.5280 415.9449 0.0628 -1.0000 -1.0000 4204641 1576035698.90 151.4600 60.0033 32.0000 1.9783 1.9799 415.5239 415.9398 0.0631 -1.0000 -1.0000 4204703 1576035699.00 151.4587 60.0033 32.0000 1.9778 1.9794 415.5832 416.0004 0.0630 -1.0000 -1.0000 4204781 1576035699.10 151.3599 60.0033 32.0000 1.9778 1.9794 415.6864 416.1044 0.0631 -1.0000 -1.0000 4204906 1576035699.20 151.3599 60.0033 32.0000 1.9777 1.9793 415.7099 416.1272 0.0629 -1.0000 -1.0000 4204969 1576035699.30 151.3599 60.0033 32.0000 1.9778 1.9795 415.5932 416.0105 0.0630 -1.0000 -1.0000 4205031 1576035699.40 151.3599 60.0033 32.0000 1.9780 1.9796 415.4430 415.8593 0.0629 -1.0000 -1.0000 4205110 1576035699.50 151.3599 60.0033 32.0000 1.9776 1.9792 415.4737 415.8905 0.0629 -1.0000 -1.0000 4205172 1576035699.60 151.3414 60.0032 32.0000 1.9776 1.9793 415.5803 415.9973 0.0630 -1.0000 -1.0000 4205406 1576035699.70 151.3414 60.0032 32.0000 1.9780 1.9796 415.6995 416.1174 0.0630 -1.0000 -1.0000 4205485 1576035699.80 151.3414 60.0032 32.0000 1.9782 1.9798 415.5446 415.9611 0.0629 -1.0000 -1.0000 4205547 1576035699.90 151.3414 60.0032 32.0000 1.9787 1.9803 415.5086 415.9256 0.0629 -1.0000 -1.0000 4205625 1576035700.00 151.3414 60.0032 32.0000 1.9780 1.9797 415.5658 415.9823 0.0629 -1.0000 -1.0000 4205687 1576035700.10 151.3414 60.0032 32.0000 1.9768 1.9785 415.7035 416.1203 0.0629 -1.0000 -1.0000 4205906 1576035700.20 151.3414 60.0032 32.0000 1.9770 1.9786 415.7259 416.1423 0.0629 -1.0000 -1.0000 4205984 1576035700.30 151.3412 60.0032 32.0000 1.9776 1.9792 415.7332 416.1510 0.0630 -1.0000 -1.0000 4206047 1576035700.40 151.3408 60.0032 32.0000 1.9783 1.9799 415.6556 416.0734 0.0631 -1.0000 -1.0000 4206109 1576035700.50 151.3408 60.0032 32.0000 1.9786 1.9803 415.5291 415.9462 0.0629 -1.0000 -1.0000 4206187 1576035700.60 151.3408 60.0032 32.0000 1.9785 1.9801 415.6046 416.0211 0.0629 -1.0000 -1.0000 4206469 1576035700.70 151.3408 60.0032 32.0000 1.9787 1.9803 415.6517 416.0692 0.0630 -1.0000 -1.0000 4206531 1576035700.80 151.3408 60.0032 32.0000 1.9777 1.9794 415.7462 416.1636 0.0630 -1.0000 -1.0000 4206594 1576035700.90 151.4375 60.0032 32.0000 1.9776 1.9792 415.6711 416.0882 0.0629 -1.0000 -1.0000 4206656 1576035701.00 151.4375 60.0032 32.0000 1.9785 1.9801 415.5783 415.9952 0.0630 -1.0000 -1.0000 4206719 1576035701.10 151.4375 60.0032 32.0000 1.9790 1.9806 415.5289 415.9466 0.0630 -1.0000 -1.0000 4206906 1576035701.20 151.4375 60.0032 32.0000 1.9784 1.9800 415.5530 415.9696 0.0629 -1.0000 -1.0000 4206969 1576035701.30 151.4375 60.0032 32.0000 1.9785 1.9802 415.5945 416.0122 0.0631 -1.0000 -1.0000 4207031 1576035701.40 151.4775 60.0032 32.0000 1.9783 1.9799 415.6078 416.0248 0.0629 -1.0000 -1.0000 4207110 1576035701.50 151.4827 60.0032 32.0000 1.9783 1.9800 415.7595 416.1757 0.0628 -1.0000 -1.0000 4207172 1576035701.60 151.4827 60.0032 32.0000 1.9775 1.9791 415.7643 416.1812 0.0629 -1.0000 -1.0000 4207235 1576035701.70 151.4827 60.0032 32.0000 1.9778 1.9795 415.7029 416.1190 0.0628 -1.0000 -1.0000 4207562 1576035701.80 151.4827 60.0032 32.0000 1.9785 1.9801 415.5627 415.9792 0.0628 -1.0000 -1.0000 4207625 1576035701.90 151.4790 60.0032 32.0000 1.9786 1.9802 415.5126 415.9284 0.0628 -1.0000 -1.0000 4207703 1576035702.00 151.4532 60.0032 32.0000 1.9787 1.9803 415.5807 415.9973 0.0629 -1.0000 -1.0000 4207766 1576035702.10 151.4532 60.0032 32.0000 1.9776 1.9792 415.6269 416.0430 0.0628 -1.0000 -1.0000 4207828 1576035702.20 151.4532 60.0032 32.0000 1.9782 1.9798 415.7207 416.1374 0.0629 -1.0000 -1.0000 4208156 1576035702.30 151.4532 60.0032 32.0000 1.9782 1.9798 415.6148 416.0316 0.0629 -1.0000 -1.0000 4208219 1576035702.40 151.4532 60.0032 32.0000 1.9781 1.9797 415.4919 415.9091 0.0630 -1.0000 -1.0000 4208281 1576035702.50 151.4612 60.0032 32.0000 1.9781 1.9798 415.6529 416.0699 0.0629 -1.0000 -1.0000 4208359 1576035702.60 151.4612 60.0032 32.0000 1.9769 1.9785 415.7207 416.1371 0.0628 -1.0000 -1.0000 4208422 1576035702.70 151.4612 60.0032 32.0000 1.9776 1.9792 415.6792 416.0963 0.0630 -1.0000 -1.0000 4208656 1576035702.80 151.4612 60.0032 32.0000 1.9782 1.9798 415.7066 416.1234 0.0629 -1.0000 -1.0000 4208719 1576035702.90 151.4612 60.0032 32.0000 1.9787 1.9804 415.6239 416.0408 0.0629 -1.0000 -1.0000 4208781 1576035703.00 151.4612 60.0032 32.0000 1.9794 1.9810 415.5060 415.9220 0.0628 -1.0000 -1.0000 4208844 1576035703.10 151.4612 60.0032 32.0000 1.9788 1.9804 415.5643 415.9801 0.0628 -1.0000 -1.0000 4208922 1576035703.20 151.4612 60.0032 32.0000 1.9782 1.9798 415.6547 416.0715 0.0629 -1.0000 -1.0000 4209156 1576035703.30 151.4567 60.0032 32.0000 1.9789 1.9806 415.6731 416.0901 0.0630 -1.0000 -1.0000 4209219 1576035703.40 151.4298 60.0032 32.0000 1.9791 1.9807 415.6317 416.0489 0.0629 -1.0000 -1.0000 4209297 1576035703.50 151.4298 60.0032 32.0000 1.9787 1.9804 415.5800 415.9967 0.0629 -1.0000 -1.0000 4209359 1576035703.60 151.4453 60.0032 32.0000 1.9789 1.9805 415.5640 415.9811 0.0630 -1.0000 -1.0000 4209422 1576035703.70 151.4453 60.0032 32.0000 1.9779 1.9796 415.6699 416.0881 0.0631 -1.0000 -1.0000 4209672 1576035703.80 151.4453 60.0032 32.0000 1.9782 1.9798 415.7215 416.1380 0.0629 -1.0000 -1.0000 4209734 1576035703.90 151.4453 60.0032 32.0000 1.9781 1.9797 415.7115 416.1289 0.0630 -1.0000 -1.0000 4209797 1576035704.00 151.4453 60.0032 32.0000 1.9784 1.9800 415.6480 416.0657 0.0630 -1.0000 -1.0000 4209859 1576035704.10 151.4647 60.0032 32.0000 1.9795 1.9811 415.5934 416.0111 0.0631 -1.0000 -1.0000 4209922 1576035704.20 151.4647 60.0032 32.0000 1.9790 1.9806 415.5685 415.9859 0.0629 -1.0000 -1.0000 4210391 1576035704.30 151.4647 60.0032 32.0000 1.9789 1.9805 415.6367 416.0541 0.0630 -1.0000 -1.0000 4210453 1576035704.40 151.4647 60.0032 32.0000 1.9787 1.9803 415.6556 416.0731 0.0630 -1.0000 -1.0000 4210516 1576035704.50 151.4647 60.0032 32.0000 1.9785 1.9801 415.7927 416.2101 0.0630 -1.0000 -1.0000 4210578 1576035704.60 151.4708 60.0031 32.0000 1.9783 1.9799 415.6356 416.0531 0.0631 -1.0000 -1.0000 4210641 1576035704.70 151.5230 60.0022 32.0000 1.9789 1.9805 415.5834 416.0016 0.0631 -1.0000 -1.0000 4211031 1576035704.80 151.5230 60.0022 32.0000 1.9790 1.9806 415.5511 415.9678 0.0630 -1.0000 -1.0000 4211110 1576035704.90 151.5230 60.0022 32.0000 1.9779 1.9796 415.6828 416.1008 0.0631 -1.0000 -1.0000 4211172 1576035705.00 151.5230 60.0022 32.0000 1.9778 1.9795 415.7324 416.1509 0.0632 -1.0000 -1.0000 4211235 1576035705.10 151.5230 60.0022 32.0000 1.9782 1.9799 415.6954 416.1130 0.0630 -1.0000 -1.0000 4211297 1576035705.20 151.5393 60.0022 32.0000 1.9789 1.9805 415.6224 416.0395 0.0630 -1.0000 -1.0000 4211359 1576035705.30 151.5393 60.0022 32.0000 1.9784 1.9800 415.5317 415.9497 0.0631 -1.0000 -1.0000 4211562 1576035705.40 151.5393 60.0022 32.0000 1.9788 1.9805 415.5746 415.9923 0.0630 -1.0000 -1.0000 4211625 1576035705.50 151.5393 60.0022 32.0000 1.9800 1.9817 415.6351 416.0524 0.0631 -1.0000 -1.0000 4211687 1576035705.60 151.5393 60.0022 32.0000 1.9780 1.9797 415.7374 416.1555 0.0630 -1.0000 -1.0000 4211750 1576035705.70 151.4221 60.0022 32.0000 1.9784 1.9800 415.7016 416.1190 0.0630 -1.0000 -1.0000 4211828 1576035705.80 151.4221 60.0022 32.0000 1.9790 1.9806 415.5506 415.9674 0.0629 -1.0000 -1.0000 4211891 1576035705.90 151.4221 60.0022 32.0000 1.9794 1.9811 415.5062 415.9227 0.0629 -1.0000 -1.0000 4211969 1576035706.00 151.4221 60.0022 32.0000 1.9792 1.9808 415.5532 415.9705 0.0630 -1.0000 -1.0000 4212031 1576035706.10 151.4221 60.0022 32.0000 1.9785 1.9802 415.6321 416.0494 0.0630 -1.0000 -1.0000 4212094 1576035706.20 151.4221 60.0022 32.0000 1.9783 1.9799 415.6618 416.0797 0.0630 -1.0000 -1.0000 4212156 1576035706.30 151.4266 60.0022 32.0000 1.9784 1.9801 415.7163 416.1341 0.0631 -1.0000 -1.0000 4212219 1576035706.40 151.4266 60.0022 32.0000 1.9782 1.9799 415.6051 416.0225 0.0630 -1.0000 -1.0000 4212281 1576035706.50 151.4266 60.0022 32.0000 1.9787 1.9803 415.5811 415.9980 0.0630 -1.0000 -1.0000 4212359 1576035706.60 151.4266 60.0022 32.0000 1.9792 1.9808 415.5499 415.9674 0.0630 -1.0000 -1.0000 4212437 1576035706.70 151.4266 60.0022 32.0000 1.9783 1.9800 415.7044 416.1209 0.0628 -1.0000 -1.0000 4212500 1576035706.80 151.4266 60.0022 32.0000 1.9782 1.9798 415.6999 416.1178 0.0631 -1.0000 -1.0000 4212625 1576035706.90 151.5930 60.0022 32.0000 1.9781 1.9797 415.7599 416.1773 0.0630 -1.0000 -1.0000 4212688 1576035707.00 151.5930 60.0022 32.0000 1.9778 1.9795 415.6792 416.0968 0.0631 -1.0000 -1.0000 4212750 1576035707.10 151.5930 60.0022 32.0000 1.9792 1.9809 415.5695 415.9873 0.0631 -1.0000 -1.0000 4212828 1576035707.20 151.5930 60.0022 32.0000 1.9798 1.9814 415.5365 415.9541 0.0631 -1.0000 -1.0000 4212891 1576035707.30 151.5930 60.0022 32.0000 1.9791 1.9807 415.5811 415.9986 0.0630 -1.0000 -1.0000 4213641 1576035707.40 151.5930 60.0022 32.0000 1.9783 1.9799 415.6434 416.0617 0.0631 -1.0000 -1.0000 4213703 1576035707.50 151.5930 60.0022 32.0000 1.9791 1.9807 415.7602 416.1768 0.0629 -1.0000 -1.0000 4213766 1576035707.60 151.5930 60.0022 32.0000 1.9781 1.9797 415.8060 416.2236 0.0630 -1.0000 -1.0000 4213828 1576035707.70 151.5930 60.0022 32.0000 1.9789 1.9805 415.7401 416.1581 0.0631 -1.0000 -1.0000 4213906 1576035707.80 151.5930 60.0022 32.0000 1.9800 1.9816 415.5448 415.9629 0.0631 -1.0000 -1.0000 4213969 1576035707.90 151.5930 60.0022 32.0000 1.9787 1.9804 415.6206 416.0383 0.0630 -1.0000 -1.0000 4214281 1576035708.00 151.5933 60.0022 32.0000 1.9780 1.9796 415.6717 416.0892 0.0630 -1.0000 -1.0000 4214344 1576035708.10 151.6314 60.0022 32.0000 1.9782 1.9798 415.8196 416.2365 0.0629 -1.0000 -1.0000 4214406 1576035708.20 151.6314 60.0022 32.0000 1.9791 1.9808 415.6981 416.1150 0.0629 -1.0000 -1.0000 4214469 1576035708.30 151.6314 60.0022 32.0000 1.9795 1.9811 415.5499 415.9669 0.0630 -1.0000 -1.0000 4214531 1576035708.40 151.6314 60.0022 32.0000 1.9790 1.9806 415.5169 415.9333 0.0629 -1.0000 -1.0000 4214594 1576035708.50 151.6314 60.0022 32.0000 1.9796 1.9812 415.4970 415.9141 0.0630 -1.0000 -1.0000 4214672 1576035708.60 151.4541 60.0022 32.0000 1.9793 1.9809 415.6488 416.0658 0.0629 -1.0000 -1.0000 4214734 1576035708.70 151.4541 60.0022 32.0000 1.9785 1.9801 415.7545 416.1717 0.0630 -1.0000 -1.0000 4214797 1576035708.80 151.4541 60.0022 32.0000 1.9782 1.9799 415.8245 416.2419 0.0629 -1.0000 -1.0000 4214875 1576035708.90 151.4541 60.0022 32.0000 1.9782 1.9799 415.7747 416.1921 0.0631 -1.0000 -1.0000 4214937 1576035709.00 151.4541 60.0022 32.0000 1.9788 1.9804 415.6365 416.0540 0.0630 -1.0000 -1.0000 4215000 1576035709.10 151.4702 60.0022 32.0000 1.9787 1.9803 415.6770 416.0940 0.0630 -1.0000 -1.0000 4215062 1576035709.20 151.4960 60.0022 32.0000 1.9794 1.9811 415.6588 416.0766 0.0630 -1.0000 -1.0000 4215125 1576035709.30 151.4960 60.0022 32.0000 1.9786 1.9802 415.6905 416.1078 0.0628 -1.0000 -1.0000 4215188 1576035709.40 151.4960 60.0022 32.0000 1.9788 1.9805 415.6769 416.0946 0.0630 -1.0000 -1.0000 4215266 1576035709.50 151.4960 60.0022 32.0000 1.9795 1.9812 415.5994 416.0164 0.0629 -1.0000 -1.0000 4215328 1576035709.60 151.4960 60.0022 32.0000 1.9788 1.9804 415.6387 416.0553 0.0629 -1.0000 -1.0000 4215391 1576035709.70 151.4960 60.0022 32.0000 1.9797 1.9813 415.5199 415.9376 0.0630 -1.0000 -1.0000 4215469 1576035709.80 151.4960 60.0022 32.0000 1.9799 1.9816 415.5805 415.9973 0.0629 -1.0000 -1.0000 4215531 1576035709.90 151.4960 60.0022 32.0000 1.9785 1.9801 415.6409 416.0572 0.0628 -1.0000 -1.0000 4216172 1576035710.00 151.4960 60.0022 32.0000 1.9790 1.9806 415.6839 416.1011 0.0630 -1.0000 -1.0000 4216234 1576035710.10 151.4960 60.0022 32.0000 1.9784 1.9800 415.6632 416.0802 0.0630 -1.0000 -1.0000 4216297 1576035710.20 151.4960 60.0022 32.0000 1.9791 1.9807 415.5323 415.9492 0.0629 -1.0000 -1.0000 4216359 1576035710.30 151.5873 60.0020 32.0000 1.9793 1.9810 415.5332 415.9506 0.0631 -1.0000 -1.0000 4216422 1576035710.40 151.5873 60.0020 32.0000 1.9788 1.9805 415.5283 415.9458 0.0630 -1.0000 -1.0000 4216484 1576035710.50 151.5873 60.0020 32.0000 1.9783 1.9799 415.7539 416.1719 0.0631 -1.0000 -1.0000 4216562 1576035710.60 151.5873 60.0020 32.0000 1.9785 1.9802 415.7555 416.1737 0.0631 -1.0000 -1.0000 4216625 1576035710.70 151.5873 60.0020 32.0000 1.9787 1.9803 415.6516 416.0690 0.0630 -1.0000 -1.0000 4216688 1576035710.80 151.5873 60.0020 32.0000 1.9793 1.9810 415.6080 416.0254 0.0630 -1.0000 -1.0000 4216766 1576035710.90 151.5873 60.0020 32.0000 1.9790 1.9806 415.6309 416.0486 0.0631 -1.0000 -1.0000 4216828 1576035711.00 151.5873 60.0020 32.0000 1.9787 1.9803 415.6394 416.0562 0.0628 -1.0000 -1.0000 4216891 1576035711.10 151.5873 60.0020 32.0000 1.9784 1.9801 415.6312 416.0472 0.0629 -1.0000 -1.0000 4216969 1576035711.20 151.5873 60.0020 32.0000 1.9781 1.9798 415.7195 416.1376 0.0631 -1.0000 -1.0000 4217031 1576035711.30 151.5873 60.0020 32.0000 1.9784 1.9801 415.6641 416.0819 0.0630 -1.0000 -1.0000 4217094 1576035711.40 151.4820 60.0020 32.0000 1.9796 1.9812 415.6344 416.0511 0.0629 -1.0000 -1.0000 4217156 1576035711.50 151.4820 60.0020 32.0000 1.9794 1.9811 415.5746 415.9915 0.0630 -1.0000 -1.0000 4217453 1576035711.60 151.4820 60.0020 32.0000 1.9791 1.9808 415.5385 415.9561 0.0631 -1.0000 -1.0000 4217516 1576035711.70 151.4820 60.0020 32.0000 1.9785 1.9801 415.7087 416.1270 0.0631 -1.0000 -1.0000 4217594 1576035711.80 151.4820 60.0020 32.0000 1.9779 1.9796 415.8079 416.2265 0.0632 -1.0000 -1.0000 4217656 1576035711.90 151.4979 60.0020 32.0000 1.9783 1.9799 415.8318 416.2506 0.0632 -1.0000 -1.0000 4217719 1576035712.00 151.4985 60.0020 32.0000 1.9785 1.9802 415.7549 416.1742 0.0632 -1.0000 -1.0000 4217906 1576035712.10 151.4985 60.0020 32.0000 1.9796 1.9812 415.6611 416.0789 0.0631 -1.0000 -1.0000 4217969 1576035712.20 151.4985 60.0020 32.0000 1.9800 1.9816 415.6167 416.0349 0.0631 -1.0000 -1.0000 4218047 1576035712.30 151.4985 60.0020 32.0000 1.9790 1.9807 415.6243 416.0428 0.0632 -1.0000 -1.0000 4218110 1576035712.40 151.5007 60.0020 32.0000 1.9791 1.9808 415.6792 416.0975 0.0631 -1.0000 -1.0000 4218172 1576035712.50 151.5285 60.0020 32.0000 1.9786 1.9802 415.8068 416.2249 0.0631 -1.0000 -1.0000 4218656 1576035712.60 151.5285 60.0020 32.0000 1.9796 1.9813 415.7340 416.1518 0.0630 -1.0000 -1.0000 4218719 1576035712.70 151.5285 60.0020 32.0000 1.9790 1.9806 415.6364 416.0548 0.0631 -1.0000 -1.0000 4218781 1576035712.80 151.5285 60.0020 32.0000 1.9795 1.9811 415.6209 416.0382 0.0630 -1.0000 -1.0000 4218860 1576035712.90 151.5285 60.0020 32.0000 1.9795 1.9811 415.5869 416.0041 0.0630 -1.0000 -1.0000 4218922 1576035713.00 151.5822 60.0020 32.0000 1.9790 1.9806 415.5075 415.9257 0.0631 -1.0000 -1.0000 4219141 1576035713.10 151.5822 60.0020 32.0000 1.9788 1.9805 415.6689 416.0863 0.0630 -1.0000 -1.0000 4219219 1576035713.20 151.5822 60.0020 32.0000 1.9781 1.9797 415.7331 416.1502 0.0629 -1.0000 -1.0000 4219281 1576035713.30 151.5822 60.0020 32.0000 1.9788 1.9804 415.7727 416.1911 0.0631 -1.0000 -1.0000 4219344 1576035713.40 151.5822 60.0020 32.0000 1.9786 1.9803 415.6510 416.0685 0.0631 -1.0000 -1.0000 4219422 1576035713.50 151.5822 60.0020 32.0000 1.9787 1.9804 415.5228 415.9411 0.0632 -1.0000 -1.0000 4219485 1576035713.60 151.5822 60.0020 32.0000 1.9789 1.9805 415.5698 415.9875 0.0630 -1.0000 -1.0000 4219641 1576035713.70 151.5822 60.0020 32.0000 1.9785 1.9801 415.6970 416.1138 0.0629 -1.0000 -1.0000 4219703 1576035713.80 151.5822 60.0020 32.0000 1.9788 1.9804 415.7116 416.1288 0.0631 -1.0000 -1.0000 4219766 1576035713.90 151.5822 60.0020 32.0000 1.9782 1.9799 415.6417 416.0598 0.0631 -1.0000 -1.0000 4219844 1576035714.00 151.5415 60.0020 32.0000 1.9791 1.9807 415.4937 415.9118 0.0631 -1.0000 -1.0000 4219906 1576035714.10 151.5103 60.0020 32.0000 1.9792 1.9809 415.5440 415.9621 0.0630 -1.0000 -1.0000 4219969 1576035714.20 151.4618 60.0020 32.0000 1.9789 1.9805 415.5645 415.9819 0.0631 -1.0000 -1.0000 4220047 1576035714.30 151.4618 60.0020 32.0000 1.9785 1.9801 415.6099 416.0279 0.0631 -1.0000 -1.0000 4220109 1576035714.40 151.4618 60.0020 32.0000 1.9771 1.9788 415.7798 416.1972 0.0630 -1.0000 -1.0000 4220172 1576035714.50 151.4618 60.0020 32.0000 1.9788 1.9805 415.7293 416.1477 0.0631 -1.0000 -1.0000 4220234 1576035714.60 151.4618 60.0020 32.0000 1.9785 1.9801 415.5883 416.0064 0.0631 -1.0000 -1.0000 4220469 1576035714.70 151.4543 60.0024 32.0000 1.9791 1.9807 415.6312 416.0489 0.0631 -1.0000 -1.0000 4220531 1576035714.80 151.4543 60.0024 32.0000 1.9788 1.9804 415.6727 416.0907 0.0631 -1.0000 -1.0000 4220609 1576035714.90 151.4543 60.0024 32.0000 1.9781 1.9798 415.7095 416.1264 0.0628 -1.0000 -1.0000 4220672 1576035715.00 151.4543 60.0024 32.0000 1.9788 1.9804 415.7166 416.1336 0.0630 -1.0000 -1.0000 4220734 1576035715.10 151.4543 60.0024 32.0000 1.9795 1.9812 415.6975 416.1151 0.0630 -1.0000 -1.0000 4220906 1576035715.20 151.4992 60.0024 32.0000 1.9791 1.9807 415.6006 416.0176 0.0629 -1.0000 -1.0000 4220969 1576035715.30 151.5328 60.0024 32.0000 1.9796 1.9812 415.5775 415.9949 0.0630 -1.0000 -1.0000 4221031 1576035715.40 151.5328 60.0024 32.0000 1.9792 1.9808 415.6936 416.1110 0.0631 -1.0000 -1.0000 4221110 1576035715.50 151.5328 60.0024 32.0000 1.9776 1.9792 415.6899 416.1083 0.0631 -1.0000 -1.0000 4221172 1576035715.60 151.5328 60.0024 32.0000 1.9781 1.9798 415.7773 416.1955 0.0631 -1.0000 -1.0000 4221406 1576035715.70 151.5328 60.0024 32.0000 1.9784 1.9800 415.8073 416.2252 0.0630 -1.0000 -1.0000 4221469 1576035715.80 151.5331 60.0024 32.0000 1.9787 1.9804 415.6758 416.0938 0.0631 -1.0000 -1.0000 4221547 1576035715.90 151.5331 60.0024 32.0000 1.9795 1.9811 415.6298 416.0479 0.0631 -1.0000 -1.0000 4221609 1576035716.00 151.5331 60.0024 32.0000 1.9788 1.9804 415.6153 416.0331 0.0630 -1.0000 -1.0000 4221672 1576035716.10 151.5331 60.0024 32.0000 1.9780 1.9796 415.6271 416.0442 0.0630 -1.0000 -1.0000 4221906 1576035716.20 151.5331 60.0024 32.0000 1.9781 1.9797 415.7560 416.1740 0.0630 -1.0000 -1.0000 4221969 1576035716.30 151.4767 60.0024 32.0000 1.9788 1.9804 415.7166 416.1344 0.0631 -1.0000 -1.0000 4222031 1576035716.40 151.4767 60.0024 32.0000 1.9783 1.9799 415.6287 416.0467 0.0631 -1.0000 -1.0000 4222094 1576035716.50 151.4767 60.0024 32.0000 1.9790 1.9807 415.5698 415.9870 0.0630 -1.0000 -1.0000 4222172 1576035716.60 151.4767 60.0024 32.0000 1.9787 1.9803 415.5665 415.9831 0.0629 -1.0000 -1.0000 4222656 1576035716.70 151.4767 60.0024 32.0000 1.9790 1.9807 415.5057 415.9229 0.0631 -1.0000 -1.0000 4222703 1576035716.80 151.4624 60.0024 32.0000 1.9787 1.9803 415.5829 416.0007 0.0630 -1.0000 -1.0000 4222781 1576035716.90 151.4273 60.0024 32.0000 1.9785 1.9801 415.6941 416.1114 0.0629 -1.0000 -1.0000 4222844 1576035717.00 151.4273 60.0024 32.0000 1.9784 1.9801 415.7799 416.1956 0.0628 -1.0000 -1.0000 4222906 1576035717.10 151.4273 60.0024 32.0000 1.9789 1.9805 415.5122 415.9292 0.0630 -1.0000 -1.0000 4222985 1576035717.20 151.4273 60.0024 32.0000 1.9793 1.9809 415.5637 415.9805 0.0629 -1.0000 -1.0000 4223156 1576035717.30 151.4273 60.0024 32.0000 1.9786 1.9803 415.6606 416.0780 0.0630 -1.0000 -1.0000 4223219 1576035717.40 151.4273 60.0024 32.0000 1.9790 1.9806 415.6982 416.1155 0.0631 -1.0000 -1.0000 4223297 1576035717.50 151.4273 60.0024 32.0000 1.9784 1.9800 415.7904 416.2090 0.0632 -1.0000 -1.0000 4223360 1576035717.60 151.4273 60.0024 32.0000 1.9787 1.9803 415.7339 416.1523 0.0631 -1.0000 -1.0000 4223422 1576035717.70 151.4273 60.0024 32.0000 1.9794 1.9810 415.6339 416.0517 0.0631 -1.0000 -1.0000 4223656 1576035717.80 151.4273 60.0024 32.0000 1.9786 1.9803 415.6006 416.0187 0.0631 -1.0000 -1.0000 4223719 1576035717.90 151.5309 60.0024 32.0000 1.9785 1.9802 415.7114 416.1300 0.0632 -1.0000 -1.0000 4223797 1576035718.00 151.5833 60.0024 32.0000 1.9785 1.9802 415.8067 416.2251 0.0631 -1.0000 -1.0000 4223859 1576035718.10 151.5833 60.0024 32.0000 1.9790 1.9807 415.8481 416.2665 0.0631 -1.0000 -1.0000 4223922 1576035718.20 151.5833 60.0024 32.0000 1.9796 1.9813 415.6520 416.0703 0.0632 -1.0000 -1.0000 4224172 1576035718.30 151.5833 60.0024 32.0000 1.9803 1.9819 415.6183 416.0362 0.0630 -1.0000 -1.0000 4224234 1576035718.40 151.5833 60.0024 32.0000 1.9804 1.9820 415.6875 416.1056 0.0631 -1.0000 -1.0000 4224297 1576035718.50 151.6548 60.0024 32.0000 1.9800 1.9817 415.7771 416.1953 0.0631 -1.0000 -1.0000 4224375 1576035718.60 151.6548 60.0024 32.0000 1.9791 1.9807 415.8389 416.2576 0.0632 -1.0000 -1.0000 4224437 1576035718.70 151.6548 60.0024 32.0000 1.9795 1.9811 415.7498 416.1676 0.0631 -1.0000 -1.0000 4224562 1576035718.80 151.6548 60.0024 32.0000 1.9796 1.9812 415.7366 416.1547 0.0631 -1.0000 -1.0000 4224641 1576035718.90 151.6548 60.0024 32.0000 1.9798 1.9814 415.6109 416.0291 0.0632 -1.0000 -1.0000 4224703 1576035719.00 151.4696 60.0024 32.0000 1.9807 1.9823 415.6406 416.0583 0.0631 -1.0000 -1.0000 4224766 1576035719.10 151.4696 60.0024 32.0000 1.9793 1.9809 415.5993 416.0181 0.0631 -1.0000 -1.0000 4224844 1576035719.20 151.4696 60.0024 32.0000 1.9790 1.9807 415.6848 416.1029 0.0632 -1.0000 -1.0000 4225156 1576035719.30 151.4696 60.0024 32.0000 1.9786 1.9803 415.6964 416.1153 0.0632 -1.0000 -1.0000 4225219 1576035719.40 151.4696 60.0024 32.0000 1.9788 1.9804 415.6593 416.0780 0.0633 -1.0000 -1.0000 4225297 1576035719.50 151.4696 60.0024 32.0000 1.9791 1.9807 415.5692 415.9887 0.0633 -1.0000 -1.0000 4225360 1576035719.60 151.4527 60.0025 32.0000 1.9790 1.9806 415.5530 415.9716 0.0632 -1.0000 -1.0000 4225422 1576035719.70 151.4527 60.0025 32.0000 1.9793 1.9810 415.6913 416.1093 0.0631 -1.0000 -1.0000 4225656 1576035719.80 151.4527 60.0025 32.0000 1.9779 1.9796 415.7102 416.1295 0.0632 -1.0000 -1.0000 4225719 1576035719.90 151.4527 60.0025 32.0000 1.9785 1.9801 415.7596 416.1785 0.0632 -1.0000 -1.0000 4225797 1576035720.00 151.4527 60.0025 32.0000 1.9784 1.9800 415.7655 416.1853 0.0633 -1.0000 -1.0000 4225859 1576035720.10 151.4473 60.0025 32.0000 1.9793 1.9809 415.6110 416.0300 0.0632 -1.0000 -1.0000 4225922 1576035720.20 151.4469 60.0025 32.0000 1.9798 1.9815 415.5421 415.9607 0.0633 -1.0000 -1.0000 4226406 1576035720.30 151.4469 60.0025 32.0000 1.9793 1.9809 415.5956 416.0144 0.0632 -1.0000 -1.0000 4226469 1576035720.40 151.4469 60.0025 32.0000 1.9787 1.9803 415.6861 416.1049 0.0632 -1.0000 -1.0000 4226531 1576035720.50 151.4469 60.0025 32.0000 1.9778 1.9794 415.6737 416.0926 0.0632 -1.0000 -1.0000 4226610 1576035720.60 151.4469 60.0025 32.0000 1.9779 1.9795 415.6488 416.0680 0.0633 -1.0000 -1.0000 4226672 1576035720.70 151.5107 60.0025 32.0000 1.9786 1.9802 415.6808 416.1006 0.0633 -1.0000 -1.0000 4226734 1576035720.80 151.5107 60.0025 32.0000 1.9788 1.9804 415.5666 415.9855 0.0633 -1.0000 -1.0000 4226812 1576035720.90 151.5107 60.0025 32.0000 1.9791 1.9807 415.5682 415.9875 0.0633 -1.0000 -1.0000 4226875 1576035721.00 151.5107 60.0025 32.0000 1.9785 1.9802 415.6111 416.0296 0.0632 -1.0000 -1.0000 4226937 1576035721.10 151.5107 60.0025 32.0000 1.9784 1.9800 415.7492 416.1680 0.0632 -1.0000 -1.0000 4227016 1576035721.20 151.5107 60.0025 32.0000 1.9780 1.9796 415.7393 416.1584 0.0632 -1.0000 -1.0000 4227078 1576035721.30 151.5107 60.0025 32.0000 1.9786 1.9802 415.6819 416.1009 0.0632 -1.0000 -1.0000 4227360 1576035721.40 151.5107 60.0025 32.0000 1.9781 1.9797 415.5942 416.0127 0.0632 -1.0000 -1.0000 4227422 1576035721.50 151.5107 60.0025 32.0000 1.9786 1.9803 415.4800 415.8985 0.0632 -1.0000 -1.0000 4227485 1576035721.60 151.5107 60.0025 32.0000 1.9788 1.9805 415.5648 415.9845 0.0633 -1.0000 -1.0000 4227547 1576035721.70 151.4950 60.0025 32.0000 1.9783 1.9800 415.5865 416.0044 0.0631 -1.0000 -1.0000 4227625 1576035721.80 151.4969 60.0025 32.0000 1.9782 1.9799 415.5977 416.0167 0.0633 -1.0000 -1.0000 4227859 1576035721.90 151.4969 60.0025 32.0000 1.9789 1.9806 415.5510 415.9703 0.0633 -1.0000 -1.0000 4227922 1576035722.00 151.4969 60.0025 32.0000 1.9785 1.9801 415.5342 415.9537 0.0633 -1.0000 -1.0000 4227984 1576035722.10 151.4969 60.0025 32.0000 1.9776 1.9792 415.5324 415.9520 0.0633 -1.0000 -1.0000 4228047 1576035722.20 151.4969 60.0025 32.0000 1.9779 1.9796 415.6499 416.0686 0.0631 -1.0000 -1.0000 4228125 1576035722.30 151.5175 60.0025 32.0000 1.9784 1.9801 415.7455 416.1652 0.0634 -1.0000 -1.0000 4228312 1576035722.40 151.5175 60.0025 32.0000 1.9790 1.9806 415.7856 416.2056 0.0633 -1.0000 -1.0000 4228375 1576035722.50 151.5175 60.0025 32.0000 1.9790 1.9806 415.6159 416.0347 0.0633 -1.0000 -1.0000 4228453 1576035722.60 151.5175 60.0025 32.0000 1.9794 1.9810 415.5120 415.9310 0.0632 -1.0000 -1.0000 4228516 1576035722.70 151.5175 60.0025 32.0000 1.9791 1.9808 415.5394 415.9579 0.0632 -1.0000 -1.0000 4228578 1576035722.80 151.4666 60.0025 32.0000 1.9791 1.9808 415.6504 416.0689 0.0632 -1.0000 -1.0000 4228828 1576035722.90 151.4666 60.0025 32.0000 1.9784 1.9801 415.7091 416.1276 0.0632 -1.0000 -1.0000 4228891 1576035723.00 151.4666 60.0025 32.0000 1.9786 1.9802 415.7135 416.1329 0.0633 -1.0000 -1.0000 4228953 1576035723.10 151.4666 60.0025 32.0000 1.9791 1.9807 415.5573 415.9762 0.0632 -1.0000 -1.0000 4229031 1576035723.20 151.4666 60.0025 32.0000 1.9796 1.9812 415.5216 415.9405 0.0633 -1.0000 -1.0000 4229094 1576035723.30 151.4658 60.0025 32.0000 1.9791 1.9807 415.6187 416.0377 0.0633 -1.0000 -1.0000 4229312 1576035723.40 151.4639 60.0025 32.0000 1.9780 1.9796 415.6950 416.1145 0.0633 -1.0000 -1.0000 4229391 1576035723.50 151.4639 60.0025 32.0000 1.9782 1.9799 415.7834 416.2026 0.0633 -1.0000 -1.0000 4229453 1576035723.60 151.4639 60.0025 32.0000 1.9785 1.9802 415.6901 416.1093 0.0632 -1.0000 -1.0000 4229516 1576035723.70 151.4639 60.0025 32.0000 1.9786 1.9802 415.4985 415.9170 0.0632 -1.0000 -1.0000 4229578 1576035723.80 151.4639 60.0025 32.0000 1.9790 1.9806 415.4993 415.9179 0.0633 -1.0000 -1.0000 4229812 1576035723.90 151.5584 60.0025 32.0000 1.9797 1.9813 415.5947 416.0138 0.0632 -1.0000 -1.0000 4229891 1576035724.00 151.5584 60.0025 32.0000 1.9784 1.9800 415.7405 416.1589 0.0631 -1.0000 -1.0000 4229953 1576035724.10 151.5584 60.0025 32.0000 1.9787 1.9803 415.6550 416.0737 0.0631 -1.0000 -1.0000 4230016 1576035724.20 151.5584 60.0025 32.0000 1.9788 1.9804 415.5805 415.9983 0.0631 -1.0000 -1.0000 4230094 1576035724.30 151.5584 60.0025 32.0000 1.9790 1.9807 415.5506 415.9696 0.0633 -1.0000 -1.0000 4230156 1576035724.40 151.5764 60.0025 32.0000 1.9792 1.9808 415.5254 415.9448 0.0633 -1.0000 -1.0000 4230578 1576035724.50 151.5764 60.0025 32.0000 1.9779 1.9795 415.5760 415.9949 0.0633 -1.0000 -1.0000 4230656 1576035724.60 151.5764 60.0025 32.0000 1.9778 1.9794 415.6814 416.1004 0.0632 -1.0000 -1.0000 4230719 1576035724.70 151.5764 60.0025 32.0000 1.9783 1.9799 415.7005 416.1188 0.0631 -1.0000 -1.0000 4230781 1576035724.80 151.5764 60.0025 32.0000 1.9784 1.9800 415.6968 416.1157 0.0633 -1.0000 -1.0000 4230844 1576035724.90 151.5764 60.0025 32.0000 1.9788 1.9805 415.5931 416.0121 0.0632 -1.0000 -1.0000 4230906 1576035725.00 151.5764 60.0025 32.0000 1.9788 1.9804 415.5354 415.9541 0.0632 -1.0000 -1.0000 4230969 1576035725.10 151.5764 60.0025 32.0000 1.9788 1.9805 415.6050 416.0229 0.0631 -1.0000 -1.0000 4231047 1576035725.20 151.5764 60.0025 32.0000 1.9778 1.9794 415.8391 416.2573 0.0631 -1.0000 -1.0000 4231110 1576035725.30 151.5764 60.0025 32.0000 1.9784 1.9800 415.7184 416.1371 0.0632 -1.0000 -1.0000 4231172 1576035725.40 151.5764 60.0025 32.0000 1.9787 1.9803 415.6426 416.0612 0.0632 -1.0000 -1.0000 4231672 1576035725.50 151.4984 60.0027 32.0000 1.9796 1.9813 415.6031 416.0213 0.0632 -1.0000 -1.0000 4231734 1576035725.60 151.4984 60.0027 32.0000 1.9786 1.9802 415.5966 416.0148 0.0632 -1.0000 -1.0000 4231797 1576035725.70 151.4569 60.0027 32.0000 1.9782 1.9798 415.6527 416.0716 0.0632 -1.0000 -1.0000 4231859 1576035725.80 151.4569 60.0027 32.0000 1.9789 1.9805 415.6532 416.0716 0.0632 -1.0000 -1.0000 4231953 1576035725.90 151.4569 60.0027 32.0000 1.9788 1.9805 415.7518 416.1708 0.0633 -1.0000 -1.0000 4232016 1576035726.00 151.4573 60.0027 32.0000 1.9788 1.9804 415.7451 416.1643 0.0632 -1.0000 -1.0000 4232078 1576035726.10 151.4574 60.0027 32.0000 1.9782 1.9798 415.5423 415.9608 0.0632 -1.0000 -1.0000 4232141 1576035726.20 151.4574 60.0027 32.0000 1.9793 1.9809 415.5251 415.9435 0.0632 -1.0000 -1.0000 4232234 1576035726.30 151.4574 60.0027 32.0000 1.9788 1.9804 415.6620 416.0808 0.0632 -1.0000 -1.0000 4232297 1576035726.40 151.4574 60.0027 32.0000 1.9780 1.9797 415.7898 416.2090 0.0632 -1.0000 -1.0000 4232359 1576035726.50 151.4644 60.0027 32.0000 1.9777 1.9793 415.6459 416.0632 0.0631 -1.0000 -1.0000 4232422 1576035726.60 151.5253 60.0027 32.0000 1.9787 1.9804 415.5852 416.0036 0.0631 -1.0000 -1.0000 4232484 1576035726.70 151.5253 60.0027 32.0000 1.9785 1.9801 415.5643 415.9822 0.0631 -1.0000 -1.0000 4232547 1576035726.80 151.5253 60.0027 32.0000 1.9786 1.9803 415.6358 416.0536 0.0631 -1.0000 -1.0000 4232625 1576035726.90 151.5253 60.0027 32.0000 1.9788 1.9805 415.6868 416.1049 0.0631 -1.0000 -1.0000 4232688 1576035727.00 151.5253 60.0027 32.0000 1.9781 1.9797 415.8142 416.2327 0.0631 -1.0000 -1.0000 4232750 1576035727.10 151.5254 60.0027 32.0000 1.9786 1.9803 415.5862 416.0032 0.0630 -1.0000 -1.0000 4232828 1576035727.20 151.5254 60.0027 32.0000 1.9778 1.9795 415.6141 416.0317 0.0631 -1.0000 -1.0000 4232891 1576035727.30 151.5254 60.0027 32.0000 1.9787 1.9803 415.4916 415.9090 0.0630 -1.0000 -1.0000 4232953 1576035727.40 151.5254 60.0027 32.0000 1.9794 1.9810 415.5655 415.9832 0.0631 -1.0000 -1.0000 4233328 1576035727.50 151.5254 60.0027 32.0000 1.9782 1.9798 415.6942 416.1119 0.0631 -1.0000 -1.0000 4233391 1576035727.60 151.5143 60.0027 32.0000 1.9786 1.9803 415.7480 416.1664 0.0632 -1.0000 -1.0000 4233453 1576035727.70 151.5098 60.0027 32.0000 1.9784 1.9800 415.6318 416.0493 0.0630 -1.0000 -1.0000 4233531 1576035727.80 151.5098 60.0027 32.0000 1.9787 1.9804 415.5167 415.9337 0.0630 -1.0000 -1.0000 4233594 1576035727.90 151.5098 60.0027 32.0000 1.9784 1.9801 415.6071 416.0247 0.0630 -1.0000 -1.0000 4233672 1576035728.00 151.5098 60.0027 32.0000 1.9784 1.9801 415.5322 415.9489 0.0629 -1.0000 -1.0000 4233734 1576035728.10 151.5030 60.0027 32.0000 1.9775 1.9791 415.7104 416.1271 0.0629 -1.0000 -1.0000 4233797 1576035728.20 151.3996 60.0027 32.0000 1.9784 1.9800 415.6508 416.0684 0.0630 -1.0000 -1.0000 4233875 1576035728.30 151.3996 60.0027 32.0000 1.9781 1.9797 415.6018 416.0198 0.0631 -1.0000 -1.0000 4233937 1576035728.40 151.3996 60.0027 32.0000 1.9784 1.9801 415.6664 416.0848 0.0631 -1.0000 -1.0000 4234000 1576035728.50 151.3996 60.0027 32.0000 1.9787 1.9803 415.5637 415.9809 0.0629 -1.0000 -1.0000 4234906 1576035728.60 151.3996 60.0027 32.0000 1.9781 1.9798 415.6707 416.0875 0.0629 -1.0000 -1.0000 4234953 1576035728.70 151.4252 60.0027 32.0000 1.9779 1.9795 415.8398 416.2571 0.0630 -1.0000 -1.0000 4235031 1576035728.80 151.4252 60.0027 32.0000 1.9784 1.9801 415.8135 416.2302 0.0629 -1.0000 -1.0000 4235094 1576035728.90 151.4252 60.0027 32.0000 1.9782 1.9798 415.6446 416.0612 0.0629 -1.0000 -1.0000 4235156 1576035729.00 151.4252 60.0027 32.0000 1.9787 1.9804 415.5843 416.0013 0.0630 -1.0000 -1.0000 4235219 1576035729.10 151.4252 60.0027 32.0000 1.9788 1.9805 415.5873 416.0038 0.0628 -1.0000 -1.0000 4235297 1576035729.20 151.4252 60.0027 32.0000 1.9787 1.9803 415.6463 416.0626 0.0629 -1.0000 -1.0000 4235359 1576035729.30 151.4252 60.0027 32.0000 1.9788 1.9804 415.7877 416.2054 0.0630 -1.0000 -1.0000 4235422 1576035729.40 151.4252 60.0027 32.0000 1.9787 1.9804 415.7503 416.1674 0.0629 -1.0000 -1.0000 4235500 1576035729.50 151.4252 60.0027 32.0000 1.9793 1.9810 415.6014 416.0191 0.0630 -1.0000 -1.0000 4235844 1576035729.60 151.4252 60.0027 32.0000 1.9791 1.9807 415.6129 416.0300 0.0630 -1.0000 -1.0000 4235906 1576035729.70 151.4252 60.0027 32.0000 1.9782 1.9798 415.6700 416.0872 0.0630 -1.0000 -1.0000 4235984 1576035729.80 151.5426 60.0032 32.0000 1.9784 1.9801 415.6806 416.0984 0.0631 -1.0000 -1.0000 4236047 1576035729.90 151.5426 60.0032 32.0000 1.9790 1.9806 415.6231 416.0412 0.0631 -1.0000 -1.0000 4236109 1576035730.00 151.5426 60.0032 32.0000 1.9797 1.9813 415.5865 416.0033 0.0628 -1.0000 -1.0000 4236172 1576035730.10 151.5426 60.0032 32.0000 1.9789 1.9806 415.5446 415.9613 0.0630 -1.0000 -1.0000 4236250 1576035730.20 151.5426 60.0032 32.0000 1.9788 1.9805 415.6495 416.0667 0.0630 -1.0000 -1.0000 4236328 1576035730.30 151.4949 60.0032 32.0000 1.9787 1.9803 415.6990 416.1168 0.0630 -1.0000 -1.0000 4236391 1576035730.40 151.4912 60.0032 32.0000 1.9775 1.9791 415.7770 416.1942 0.0629 -1.0000 -1.0000 4236453 1576035730.50 151.4912 60.0032 32.0000 1.9780 1.9796 415.6714 416.0878 0.0629 -1.0000 -1.0000 4236516 1576035730.60 151.4912 60.0032 32.0000 1.9790 1.9806 415.5729 415.9904 0.0630 -1.0000 -1.0000 4236578 1576035730.70 151.4912 60.0032 32.0000 1.9792 1.9808 415.4808 415.8974 0.0629 -1.0000 -1.0000 4236641 1576035730.80 151.4912 60.0032 32.0000 1.9793 1.9809 415.5258 415.9435 0.0631 -1.0000 -1.0000 4236719 1576035730.90 151.4963 60.0032 32.0000 1.9788 1.9804 415.6425 416.0603 0.0631 -1.0000 -1.0000 4236781 1576035731.00 151.4963 60.0032 32.0000 1.9790 1.9806 415.6869 416.1048 0.0631 -1.0000 -1.0000 4236906 1576035731.10 151.4963 60.0032 32.0000 1.9783 1.9800 415.6102 416.0278 0.0630 -1.0000 -1.0000 4236985 1576035731.20 151.4963 60.0032 32.0000 1.9790 1.9806 415.4632 415.8807 0.0631 -1.0000 -1.0000 4237047 1576035731.30 151.4963 60.0032 32.0000 1.9786 1.9802 415.6129 416.0309 0.0631 -1.0000 -1.0000 4237109 1576035731.40 151.4360 60.0032 32.0000 1.9775 1.9791 415.6194 416.0375 0.0631 -1.0000 -1.0000 4237188 1576035731.50 151.4360 60.0032 32.0000 1.9777 1.9793 415.7359 416.1534 0.0630 -1.0000 -1.0000 4237250 1576035731.60 151.4360 60.0032 32.0000 1.9778 1.9795 415.7322 416.1509 0.0631 -1.0000 -1.0000 4237578 1576035731.70 151.4360 60.0032 32.0000 1.9776 1.9792 415.6144 416.0318 0.0630 -1.0000 -1.0000 4237656 1576035731.80 151.4360 60.0032 32.0000 1.9795 1.9811 415.5737 415.9921 0.0632 -1.0000 -1.0000 4237719 1576035731.90 151.4204 60.0032 32.0000 1.9789 1.9806 415.5655 415.9824 0.0630 -1.0000 -1.0000 4237781 1576035732.00 151.4094 60.0032 32.0000 1.9783 1.9799 415.6327 416.0503 0.0630 -1.0000 -1.0000 4237844 1576035732.10 151.4094 60.0032 32.0000 1.9781 1.9797 415.7002 416.1184 0.0632 -1.0000 -1.0000 4238672 1576035732.20 151.4094 60.0032 32.0000 1.9787 1.9803 415.6451 416.0626 0.0630 -1.0000 -1.0000 4238750 1576035732.30 151.4094 60.0032 32.0000 1.9779 1.9796 415.6129 416.0295 0.0629 -1.0000 -1.0000 4238812 1576035732.40 151.4094 60.0032 32.0000 1.9794 1.9811 415.5704 415.9879 0.0630 -1.0000 -1.0000 4238875 1576035732.50 151.5110 60.0032 32.0000 1.9789 1.9806 415.5707 415.9891 0.0632 -1.0000 -1.0000 4238953 1576035732.60 151.5110 60.0032 32.0000 1.9787 1.9803 415.6351 416.0538 0.0632 -1.0000 -1.0000 4239016 1576035732.70 151.5110 60.0032 32.0000 1.9786 1.9802 415.7527 416.1714 0.0632 -1.0000 -1.0000 4239078 1576035732.80 151.5110 60.0032 32.0000 1.9784 1.9801 415.7478 416.1665 0.0632 -1.0000 -1.0000 4239141 1576035732.90 151.5110 60.0032 32.0000 1.9785 1.9801 415.5397 415.9599 0.0634 -1.0000 -1.0000 4239203 1576035733.00 151.5089 60.0032 32.0000 1.9785 1.9801 415.4782 415.8967 0.0632 -1.0000 -1.0000 4239266 1576035733.10 151.5089 60.0032 32.0000 1.9785 1.9801 415.5058 415.9246 0.0633 -1.0000 -1.0000 4239344 1576035733.20 151.5089 60.0032 32.0000 1.9780 1.9797 415.6245 416.0421 0.0631 -1.0000 -1.0000 4239406 1576035733.30 151.5089 60.0032 32.0000 1.9781 1.9798 415.7540 416.1726 0.0632 -1.0000 -1.0000 4239469 1576035733.40 151.5089 60.0032 32.0000 1.9785 1.9801 415.6856 416.1049 0.0633 -1.0000 -1.0000 4239547 1576035733.50 151.5112 60.0032 32.0000 1.9787 1.9803 415.6192 416.0381 0.0632 -1.0000 -1.0000 4239609 1576035733.60 151.5236 60.0032 32.0000 1.9789 1.9806 415.6012 416.0203 0.0633 -1.0000 -1.0000 4239812 1576035733.70 151.5236 60.0032 32.0000 1.9786 1.9802 415.5796 415.9983 0.0632 -1.0000 -1.0000 4239891 1576035733.80 151.5236 60.0032 32.0000 1.9790 1.9807 415.5251 415.9439 0.0632 -1.0000 -1.0000 4239953 1576035733.90 151.5236 60.0032 32.0000 1.9784 1.9801 415.5914 416.0105 0.0633 -1.0000 -1.0000 4240016 1576035734.00 151.5236 60.0032 32.0000 1.9778 1.9794 415.7541 416.1727 0.0631 -1.0000 -1.0000 4240078 1576035734.10 151.5236 60.0032 32.0000 1.9780 1.9796 415.7830 416.2016 0.0632 -1.0000 -1.0000 4240156 1576035734.20 151.5048 60.0032 32.0000 1.9792 1.9809 415.5317 415.9508 0.0633 -1.0000 -1.0000 4240219 1576035734.30 151.5048 60.0032 32.0000 1.9796 1.9812 415.5943 416.0132 0.0632 -1.0000 -1.0000 4240281 1576035734.40 151.5048 60.0032 32.0000 1.9789 1.9805 415.7695 416.1881 0.0631 -1.0000 -1.0000 4240344 1576035734.50 151.5048 60.0032 32.0000 1.9782 1.9798 415.8131 416.2320 0.0632 -1.0000 -1.0000 4240422 1576035734.60 151.5048 60.0032 32.0000 1.9775 1.9791 415.7043 416.1230 0.0632 -1.0000 -1.0000 4241062 1576035734.70 151.4312 60.0033 32.0000 1.9777 1.9793 415.6779 416.0969 0.0631 -1.0000 -1.0000 4241125 1576035734.80 151.4044 60.0033 32.0000 1.9784 1.9801 415.5754 415.9943 0.0632 -1.0000 -1.0000 4241188 1576035734.90 151.4044 60.0033 32.0000 1.9789 1.9805 415.5166 415.9351 0.0632 -1.0000 -1.0000 4241250 1576035735.00 151.4044 60.0033 32.0000 1.9791 1.9807 415.6215 416.0397 0.0632 -1.0000 -1.0000 4241312 1576035735.10 151.4044 60.0033 32.0000 1.9787 1.9803 415.6949 416.1129 0.0631 -1.0000 -1.0000 4241391 1576035735.20 151.4044 60.0033 32.0000 1.9788 1.9804 415.7344 416.1542 0.0633 -1.0000 -1.0000 4241453 1576035735.30 151.4044 60.0033 32.0000 1.9783 1.9799 415.6517 416.0703 0.0632 -1.0000 -1.0000 4241516 1576035735.40 151.4044 60.0033 32.0000 1.9796 1.9812 415.5192 415.9382 0.0633 -1.0000 -1.0000 4241594 1576035735.50 151.4044 60.0033 32.0000 1.9789 1.9806 415.5706 415.9902 0.0633 -1.0000 -1.0000 4241656 1576035735.60 151.4044 60.0033 32.0000 1.9779 1.9795 415.7610 416.1798 0.0631 -1.0000 -1.0000 4241719 1576035735.70 151.4044 60.0033 32.0000 1.9778 1.9794 415.7224 416.1405 0.0631 -1.0000 -1.0000 4241781 1576035735.80 151.4172 60.0033 32.0000 1.9786 1.9802 415.6944 416.1126 0.0631 -1.0000 -1.0000 4241844 1576035735.90 151.5462 60.0033 32.0000 1.9789 1.9805 415.7041 416.1237 0.0632 -1.0000 -1.0000 4241922 1576035736.00 151.5462 60.0033 32.0000 1.9792 1.9809 415.5100 415.9277 0.0632 -1.0000 -1.0000 4241984 1576035736.10 151.5462 60.0033 32.0000 1.9786 1.9803 415.6066 416.0244 0.0631 -1.0000 -1.0000 4242047 1576035736.20 151.5462 60.0033 32.0000 1.9777 1.9794 415.6806 416.0992 0.0632 -1.0000 -1.0000 4242703 1576035736.30 151.5462 60.0033 32.0000 1.9777 1.9794 415.7213 416.1400 0.0632 -1.0000 -1.0000 4242766 1576035736.40 151.5385 60.0033 32.0000 1.9784 1.9801 415.6754 416.0941 0.0632 -1.0000 -1.0000 4242828 1576035736.50 151.5385 60.0033 32.0000 1.9790 1.9806 415.5374 415.9570 0.0634 -1.0000 -1.0000 4242906 1576035736.60 151.5385 60.0033 32.0000 1.9782 1.9799 415.6115 416.0300 0.0632 -1.0000 -1.0000 4242969 1576035736.70 151.5385 60.0033 32.0000 1.9782 1.9799 415.7246 416.1439 0.0632 -1.0000 -1.0000 4243031 1576035736.80 151.5385 60.0033 32.0000 1.9786 1.9803 415.7584 416.1767 0.0631 -1.0000 -1.0000 4243094 1576035736.90 151.4861 60.0033 32.0000 1.9791 1.9808 415.6109 416.0302 0.0634 -1.0000 -1.0000 4243156 1576035737.00 151.4861 60.0033 32.0000 1.9788 1.9804 415.6113 416.0302 0.0632 -1.0000 -1.0000 4243219 1576035737.10 151.4861 60.0033 32.0000 1.9788 1.9805 415.6323 416.0504 0.0631 -1.0000 -1.0000 4243297 1576035737.20 151.4861 60.0033 32.0000 1.9793 1.9810 415.5872 416.0060 0.0633 -1.0000 -1.0000 4243359 1576035737.30 151.4861 60.0033 32.0000 1.9786 1.9803 415.6863 416.1044 0.0631 -1.0000 -1.0000 4243422 1576035737.40 151.4861 60.0033 32.0000 1.9779 1.9796 415.7457 416.1646 0.0632 -1.0000 -1.0000 4243500 1576035737.50 151.4256 60.0033 32.0000 1.9783 1.9799 415.8021 416.2204 0.0631 -1.0000 -1.0000 4243562 1576035737.60 151.4256 60.0033 32.0000 1.9787 1.9803 415.6965 416.1150 0.0632 -1.0000 -1.0000 4243625 1576035737.70 151.4944 60.0033 32.0000 1.9793 1.9809 415.6033 416.0220 0.0632 -1.0000 -1.0000 4243812 1576035737.80 151.5246 60.0033 32.0000 1.9787 1.9804 415.5392 415.9574 0.0631 -1.0000 -1.0000 4243875 1576035737.90 151.5246 60.0033 32.0000 1.9790 1.9806 415.7033 416.1229 0.0634 -1.0000 -1.0000 4243953 1576035738.00 151.5246 60.0033 32.0000 1.9782 1.9799 415.7404 416.1593 0.0632 -1.0000 -1.0000 4244016 1576035738.10 151.5246 60.0033 32.0000 1.9788 1.9804 415.6951 416.1140 0.0633 -1.0000 -1.0000 4244078 1576035738.20 151.5246 60.0033 32.0000 1.9794 1.9810 415.5891 416.0081 0.0632 -1.0000 -1.0000 4244625 1576035738.30 151.5246 60.0033 32.0000 1.9795 1.9812 415.5210 415.9383 0.0631 -1.0000 -1.0000 4244688 1576035738.40 151.5246 60.0033 32.0000 1.9789 1.9805 415.6072 416.0256 0.0631 -1.0000 -1.0000 4244750 1576035738.50 151.5246 60.0033 32.0000 1.9790 1.9806 415.6871 416.1054 0.0632 -1.0000 -1.0000 4244812 1576035738.60 151.5246 60.0033 32.0000 1.9786 1.9802 415.7944 416.2128 0.0632 -1.0000 -1.0000 4244891 1576035738.70 151.5689 60.0033 32.0000 1.9785 1.9801 415.7404 416.1594 0.0632 -1.0000 -1.0000 4244953 1576035738.80 151.5732 60.0033 32.0000 1.9785 1.9802 415.6910 416.1099 0.0633 -1.0000 -1.0000 4245016 1576035738.90 151.5732 60.0033 32.0000 1.9791 1.9808 415.6624 416.0804 0.0631 -1.0000 -1.0000 4245078 1576035739.00 151.5732 60.0033 32.0000 1.9800 1.9816 415.5664 415.9854 0.0632 -1.0000 -1.0000 4245141 1576035739.10 151.5732 60.0033 32.0000 1.9786 1.9802 415.6658 416.0836 0.0630 -1.0000 -1.0000 4245219 1576035739.20 151.5732 60.0033 32.0000 1.9779 1.9796 415.7363 416.1537 0.0630 -1.0000 -1.0000 4245703 1576035739.30 151.5732 60.0033 32.0000 1.9778 1.9795 415.7829 416.2017 0.0631 -1.0000 -1.0000 4245766 1576035739.40 151.5732 60.0033 32.0000 1.9776 1.9792 415.7373 416.1552 0.0630 -1.0000 -1.0000 4245844 1576035739.50 151.4486 60.0033 32.0000 1.9792 1.9809 415.6333 416.0503 0.0629 -1.0000 -1.0000 4245906 1576035739.60 151.4262 60.0033 32.0000 1.9791 1.9808 415.5153 415.9332 0.0631 -1.0000 -1.0000 4245969 1576035739.70 151.4262 60.0033 32.0000 1.9786 1.9802 415.4880 415.9064 0.0631 -1.0000 -1.0000 4246031 1576035739.80 151.4262 60.0033 32.0000 1.9783 1.9800 415.6368 416.0544 0.0630 -1.0000 -1.0000 4246109 1576035739.90 151.5397 60.0032 32.0000 1.9778 1.9795 415.6975 416.1160 0.0632 -1.0000 -1.0000 4246172 1576035740.00 151.5397 60.0032 32.0000 1.9785 1.9802 415.7425 416.1606 0.0631 -1.0000 -1.0000 4246234 1576035740.10 151.5397 60.0032 32.0000 1.9794 1.9811 415.7507 416.1689 0.0631 -1.0000 -1.0000 4246297 1576035740.20 151.5397 60.0032 32.0000 1.9797 1.9814 415.7217 416.1398 0.0631 -1.0000 -1.0000 4246375 1576035740.30 151.5397 60.0032 32.0000 1.9792 1.9808 415.6935 416.1118 0.0631 -1.0000 -1.0000 4246437 1576035740.40 151.5397 60.0032 32.0000 1.9781 1.9798 415.7136 416.1315 0.0631 -1.0000 -1.0000 4246500 1576035740.50 151.5397 60.0032 32.0000 1.9782 1.9798 415.7638 416.1816 0.0630 -1.0000 -1.0000 4246578 1576035740.60 151.4807 60.0032 32.0000 1.9782 1.9799 415.7016 416.1199 0.0632 -1.0000 -1.0000 4246641 1576035740.70 151.4807 60.0032 32.0000 1.9788 1.9805 415.5887 416.0080 0.0632 -1.0000 -1.0000 4246703 1576035740.80 151.4807 60.0032 32.0000 1.9789 1.9805 415.5448 415.9624 0.0631 -1.0000 -1.0000 4246828 1576035740.90 151.4807 60.0032 32.0000 1.9789 1.9805 415.5930 416.0101 0.0630 -1.0000 -1.0000 4246891 1576035741.00 151.4807 60.0032 32.0000 1.9786 1.9803 415.7792 416.1969 0.0631 -1.0000 -1.0000 4246953 1576035741.10 151.4807 60.0032 32.0000 1.9788 1.9804 415.7796 416.1980 0.0631 -1.0000 -1.0000 4247016 1576035741.20 151.4807 60.0032 32.0000 1.9794 1.9810 415.7589 416.1769 0.0631 -1.0000 -1.0000 4247078 1576035741.30 151.4807 60.0032 32.0000 1.9792 1.9808 415.6597 416.0770 0.0630 -1.0000 -1.0000 4247312 1576035741.40 151.4807 60.0032 32.0000 1.9787 1.9803 415.6596 416.0781 0.0631 -1.0000 -1.0000 4247391 1576035741.50 151.4807 60.0032 32.0000 1.9780 1.9796 415.6568 416.0746 0.0631 -1.0000 -1.0000 4247453 1576035741.60 151.4807 60.0032 32.0000 1.9786 1.9802 415.7859 416.2037 0.0630 -1.0000 -1.0000 4247516 1576035741.70 151.5497 60.0032 32.0000 1.9785 1.9802 415.8529 416.2714 0.0631 -1.0000 -1.0000 4247578 1576035741.80 151.5822 60.0032 32.0000 1.9793 1.9810 415.7462 416.1639 0.0631 -1.0000 -1.0000 4248328 1576035741.90 151.5822 60.0032 32.0000 1.9799 1.9816 415.6537 416.0719 0.0631 -1.0000 -1.0000 4248406 1576035742.00 151.5822 60.0032 32.0000 1.9800 1.9816 415.6237 416.0417 0.0631 -1.0000 -1.0000 4248469 1576035742.10 151.5822 60.0032 32.0000 1.9796 1.9812 415.6882 416.1054 0.0630 -1.0000 -1.0000 4248531 1576035742.20 151.5822 60.0032 32.0000 1.9792 1.9808 415.8029 416.2208 0.0631 -1.0000 -1.0000 4248594 1576035742.30 151.5860 60.0032 32.0000 1.9793 1.9809 415.8247 416.2427 0.0630 -1.0000 -1.0000 4248719 1576035742.40 151.5860 60.0032 32.0000 1.9794 1.9810 415.8553 416.2733 0.0631 -1.0000 -1.0000 4248781 1576035742.50 151.5860 60.0032 32.0000 1.9795 1.9811 415.7188 416.1373 0.0632 -1.0000 -1.0000 4248844 1576035742.60 151.5860 60.0032 32.0000 1.9804 1.9820 415.5932 416.0111 0.0630 -1.0000 -1.0000 4248906 1576035742.70 151.5860 60.0032 32.0000 1.9800 1.9816 415.6418 416.0588 0.0629 -1.0000 -1.0000 4248969 1576035742.80 151.5860 60.0032 32.0000 1.9795 1.9811 415.7370 416.1544 0.0630 -1.0000 -1.0000 4249047 1576035742.90 151.5860 60.0032 32.0000 1.9794 1.9810 415.7912 416.2097 0.0632 -1.0000 -1.0000 4249109 1576035743.00 151.5860 60.0032 32.0000 1.9791 1.9807 415.8139 416.2324 0.0631 -1.0000 -1.0000 4249172 1576035743.10 151.5463 60.0032 32.0000 1.9787 1.9803 415.6804 416.0981 0.0631 -1.0000 -1.0000 4249250 1576035743.20 151.5281 60.0032 32.0000 1.9787 1.9803 415.6112 416.0284 0.0629 -1.0000 -1.0000 4249312 1576035743.30 151.5558 60.0032 32.0000 1.9791 1.9808 415.6095 416.0280 0.0633 -1.0000 -1.0000 4249687 1576035743.40 151.4752 60.0032 32.0000 1.9781 1.9797 415.6772 416.0964 0.0632 -1.0000 -1.0000 4249766 1576035743.50 151.4752 60.0032 32.0000 1.9777 1.9794 415.7958 416.2137 0.0631 -1.0000 -1.0000 4249828 1576035743.60 151.4752 60.0032 32.0000 1.9781 1.9798 415.7224 416.1404 0.0631 -1.0000 -1.0000 4249891 1576035743.70 151.4752 60.0032 32.0000 1.9788 1.9804 415.7262 416.1451 0.0631 -1.0000 -1.0000 4249969 1576035743.80 151.4752 60.0032 32.0000 1.9790 1.9806 415.6469 416.0647 0.0632 -1.0000 -1.0000 4250031 1576035743.90 151.4752 60.0032 32.0000 1.9790 1.9806 415.5617 415.9802 0.0631 -1.0000 -1.0000 4250109 1576035744.00 151.4752 60.0032 32.0000 1.9783 1.9799 415.6462 416.0647 0.0632 -1.0000 -1.0000 4250172 1576035744.10 151.4752 60.0032 32.0000 1.9777 1.9793 415.7163 416.1347 0.0631 -1.0000 -1.0000 4250234 1576035744.20 151.4752 60.0032 32.0000 1.9773 1.9789 415.7079 416.1262 0.0632 -1.0000 -1.0000 4250297 1576035744.30 151.4752 60.0032 32.0000 1.9774 1.9790 415.6568 416.0759 0.0633 -1.0000 -1.0000 4250391 1576035744.40 151.4752 60.0032 32.0000 1.9784 1.9801 415.6873 416.1065 0.0633 -1.0000 -1.0000 4250453 1576035744.50 151.4752 60.0032 32.0000 1.9782 1.9799 415.5249 415.9434 0.0631 -1.0000 -1.0000 4250531 1576035744.60 151.4323 60.0032 32.0000 1.9784 1.9801 415.5530 415.9731 0.0634 -1.0000 -1.0000 4250594 1576035744.70 151.4305 60.0032 32.0000 1.9785 1.9801 415.4861 415.9050 0.0632 -1.0000 -1.0000 4250656 1576035744.80 151.4305 60.0032 32.0000 1.9785 1.9802 415.6130 416.0313 0.0631 -1.0000 -1.0000 4250906 1576035744.90 151.4305 60.0032 32.0000 1.9782 1.9799 415.7954 416.2139 0.0631 -1.0000 -1.0000 4250969 1576035745.00 151.4305 60.0032 32.0000 1.9775 1.9791 415.7766 416.1942 0.0631 -1.0000 -1.0000 4251031 1576035745.10 151.4305 60.0032 32.0000 1.9783 1.9800 415.7001 416.1194 0.0631 -1.0000 -1.0000 4251094 1576035745.20 151.4305 60.0032 32.0000 1.9790 1.9806 415.5266 415.9447 0.0631 -1.0000 -1.0000 4251156 1576035745.30 151.4305 60.0032 32.0000 1.9784 1.9801 415.5760 415.9947 0.0631 -1.0000 -1.0000 4251219 1576035745.40 151.4305 60.0032 32.0000 1.9788 1.9805 415.5740 415.9918 0.0631 -1.0000 -1.0000 4251422 1576035745.50 151.4305 60.0032 32.0000 1.9781 1.9798 415.5994 416.0173 0.0631 -1.0000 -1.0000 4251485 1576035745.60 151.4305 60.0032 32.0000 1.9783 1.9799 415.7322 416.1508 0.0631 -1.0000 -1.0000 4251547 1576035745.70 151.4305 60.0032 32.0000 1.9780 1.9796 415.6958 416.1139 0.0632 -1.0000 -1.0000 4251609 1576035745.80 151.5652 60.0032 32.0000 1.9781 1.9798 415.6457 416.0642 0.0631 -1.0000 -1.0000 4251672 1576035745.90 151.5652 60.0032 32.0000 1.9783 1.9800 415.6423 416.0608 0.0632 -1.0000 -1.0000 4252250 1576035746.00 151.5652 60.0032 32.0000 1.9780 1.9796 415.6335 416.0530 0.0633 -1.0000 -1.0000 4252312 1576035746.10 151.5652 60.0032 32.0000 1.9787 1.9803 415.6697 416.0888 0.0633 -1.0000 -1.0000 4252375 1576035746.20 151.5652 60.0032 32.0000 1.9782 1.9798 415.7509 416.1706 0.0634 -1.0000 -1.0000 4252453 1576035746.30 151.5644 60.0032 32.0000 1.9778 1.9795 415.8395 416.2584 0.0632 -1.0000 -1.0000 4252516 1576035746.40 151.5127 60.0032 32.0000 1.9779 1.9795 415.5911 416.0092 0.0631 -1.0000 -1.0000 4252578 1576035746.50 151.4755 60.0032 32.0000 1.9790 1.9806 415.6028 416.0213 0.0632 -1.0000 -1.0000 4252656 1576035746.60 151.4755 60.0032 32.0000 1.9787 1.9803 415.5656 415.9841 0.0632 -1.0000 -1.0000 4252719 1576035746.70 151.4755 60.0032 32.0000 1.9781 1.9798 415.5736 415.9925 0.0632 -1.0000 -1.0000 4252781 1576035746.80 151.4755 60.0032 32.0000 1.9777 1.9793 415.7086 416.1271 0.0632 -1.0000 -1.0000 4252844 1576035746.90 151.4755 60.0032 32.0000 1.9774 1.9790 415.7319 416.1506 0.0632 -1.0000 -1.0000 4253094 1576035747.00 151.4755 60.0032 32.0000 1.9781 1.9797 415.6353 416.0538 0.0632 -1.0000 -1.0000 4253156 1576035747.10 151.4402 60.0032 32.0000 1.9780 1.9796 415.5891 416.0078 0.0632 -1.0000 -1.0000 4253219 1576035747.20 151.4428 60.0032 32.0000 1.9779 1.9795 415.6194 416.0378 0.0631 -1.0000 -1.0000 4253281 1576035747.30 151.4428 60.0032 32.0000 1.9776 1.9793 415.7034 416.1220 0.0632 -1.0000 -1.0000 4253344 1576035747.40 151.4433 60.0032 32.0000 1.9778 1.9794 415.6798 416.0989 0.0632 -1.0000 -1.0000 4253422 1576035747.50 151.4472 60.0032 32.0000 1.9786 1.9802 415.5907 416.0096 0.0633 -1.0000 -1.0000 4253485 1576035747.60 151.4472 60.0032 32.0000 1.9791 1.9807 415.5189 415.9372 0.0631 -1.0000 -1.0000 4253547 1576035747.70 151.4472 60.0032 32.0000 1.9791 1.9808 415.6245 416.0441 0.0634 -1.0000 -1.0000 4253625 1576035747.80 151.4472 60.0032 32.0000 1.9782 1.9798 415.5831 416.0023 0.0632 -1.0000 -1.0000 4253687 1576035747.90 151.4472 60.0032 32.0000 1.9787 1.9803 415.7545 416.1739 0.0633 -1.0000 -1.0000 4253750 1576035748.00 151.4222 60.0032 32.0000 1.9785 1.9801 415.7307 416.1497 0.0631 -1.0000 -1.0000 4253812 1576035748.10 151.4222 60.0032 32.0000 1.9785 1.9801 415.7669 416.1843 0.0630 -1.0000 -1.0000 4253875 1576035748.20 151.4222 60.0032 32.0000 1.9788 1.9804 415.6353 416.0538 0.0632 -1.0000 -1.0000 4253953 1576035748.30 151.4222 60.0032 32.0000 1.9787 1.9804 415.6902 416.1090 0.0632 -1.0000 -1.0000 4254016 1576035748.40 151.4222 60.0032 32.0000 1.9776 1.9793 415.7271 416.1450 0.0631 -1.0000 -1.0000 4254344 1576035748.50 151.4222 60.0032 32.0000 1.9776 1.9792 415.7277 416.1466 0.0632 -1.0000 -1.0000 4254422 1576035748.60 151.4495 60.0032 32.0000 1.9788 1.9805 415.7076 416.1262 0.0632 -1.0000 -1.0000 4254485 1576035748.70 151.4495 60.0032 32.0000 1.9789 1.9806 415.5482 415.9671 0.0633 -1.0000 -1.0000 4254531 1576035748.80 151.4495 60.0032 32.0000 1.9787 1.9803 415.5523 415.9716 0.0632 -1.0000 -1.0000 4254609 1576035748.90 151.4495 60.0032 32.0000 1.9789 1.9805 415.5888 416.0077 0.0633 -1.0000 -1.0000 4254891 1576035749.00 151.4495 60.0032 32.0000 1.9776 1.9793 415.6473 416.0662 0.0632 -1.0000 -1.0000 4254953 1576035749.10 151.4495 60.0032 32.0000 1.9780 1.9797 415.7302 416.1492 0.0632 -1.0000 -1.0000 4255031 1576035749.20 151.4495 60.0032 32.0000 1.9784 1.9800 415.7308 416.1503 0.0633 -1.0000 -1.0000 4255094 1576035749.30 151.5263 60.0032 32.0000 1.9787 1.9803 415.6306 416.0497 0.0633 -1.0000 -1.0000 4255156 1576035749.40 151.5303 60.0032 32.0000 1.9785 1.9801 415.5873 416.0067 0.0633 -1.0000 -1.0000 4255516 1576035749.50 151.5303 60.0032 32.0000 1.9777 1.9794 415.6654 416.0839 0.0632 -1.0000 -1.0000 4255578 1576035749.60 151.5303 60.0032 32.0000 1.9780 1.9796 415.6918 416.1111 0.0633 -1.0000 -1.0000 4255641 1576035749.70 151.4724 60.0028 32.0000 1.9780 1.9796 415.7467 416.1661 0.0633 -1.0000 -1.0000 4255719 1576035749.80 151.4724 60.0028 32.0000 1.9782 1.9799 415.6978 416.1171 0.0633 -1.0000 -1.0000 4255781 1576035749.90 151.4724 60.0028 32.0000 1.9789 1.9805 415.5108 415.9306 0.0634 -1.0000 -1.0000 4256156 1576035750.00 151.4724 60.0028 32.0000 1.9789 1.9805 415.5375 415.9570 0.0633 -1.0000 -1.0000 4256219 1576035750.10 151.4724 60.0028 32.0000 1.9789 1.9805 415.5104 415.9292 0.0632 -1.0000 -1.0000 4256281 1576035750.20 151.4724 60.0028 32.0000 1.9790 1.9806 415.6661 416.0850 0.0633 -1.0000 -1.0000 4256359 1576035750.30 151.4598 60.0028 32.0000 1.9781 1.9797 415.7557 416.1743 0.0631 -1.0000 -1.0000 4256422 1576035750.40 151.4408 60.0028 32.0000 1.9784 1.9801 415.7034 416.1220 0.0632 -1.0000 -1.0000 4256484 1576035750.50 151.4408 60.0028 32.0000 1.9785 1.9802 415.5911 416.0098 0.0632 -1.0000 -1.0000 4256688 1576035750.60 151.4408 60.0028 32.0000 1.9786 1.9802 415.5605 415.9798 0.0633 -1.0000 -1.0000 4256750 1576035750.70 151.4408 60.0028 32.0000 1.9787 1.9804 415.6231 416.0423 0.0633 -1.0000 -1.0000 4256812 1576035750.80 151.4408 60.0028 32.0000 1.9784 1.9800 415.6916 416.1104 0.0632 -1.0000 -1.0000 4256875 1576035750.90 151.3768 60.0028 32.0000 1.9777 1.9794 415.7458 416.1650 0.0633 -1.0000 -1.0000 4256937 1576035751.00 151.3768 60.0028 32.0000 1.9780 1.9796 415.5940 416.0139 0.0634 -1.0000 -1.0000 4257078 1576035751.10 151.3768 60.0028 32.0000 1.9786 1.9802 415.5554 415.9742 0.0633 -1.0000 -1.0000 4257141 1576035751.20 151.3768 60.0028 32.0000 1.9781 1.9797 415.5179 415.9366 0.0632 -1.0000 -1.0000 4257203 1576035751.30 151.3768 60.0028 32.0000 1.9782 1.9799 415.5349 415.9526 0.0631 -1.0000 -1.0000 4257266 1576035751.40 151.4082 60.0028 32.0000 1.9779 1.9795 415.6938 416.1114 0.0630 -1.0000 -1.0000 4257344 1576035751.50 151.4527 60.0028 32.0000 1.9783 1.9799 415.7669 416.1849 0.0631 -1.0000 -1.0000 4257578 1576035751.60 151.4527 60.0028 32.0000 1.9790 1.9806 415.8301 416.2487 0.0632 -1.0000 -1.0000 4257641 1576035751.70 151.4527 60.0028 32.0000 1.9774 1.9790 415.6955 416.1141 0.0631 -1.0000 -1.0000 4257703 1576035751.80 151.4527 60.0028 32.0000 1.9785 1.9801 415.5138 415.9314 0.0631 -1.0000 -1.0000 4257766 1576035751.90 151.4527 60.0028 32.0000 1.9788 1.9805 415.7344 416.1526 0.0631 -1.0000 -1.0000 4257844 1576035752.00 151.5087 60.0028 32.0000 1.9787 1.9803 415.7087 416.1277 0.0632 -1.0000 -1.0000 4258062 1576035752.10 151.5087 60.0028 32.0000 1.9784 1.9800 415.6925 416.1113 0.0631 -1.0000 -1.0000 4258141 1576035752.20 151.5087 60.0028 32.0000 1.9786 1.9802 415.6804 416.0981 0.0631 -1.0000 -1.0000 4258203 1576035752.30 151.5087 60.0028 32.0000 1.9787 1.9803 415.5259 415.9427 0.0629 -1.0000 -1.0000 4258281 1576035752.40 151.5087 60.0028 32.0000 1.9782 1.9798 415.5375 415.9556 0.0631 -1.0000 -1.0000 4258344 1576035752.50 151.5087 60.0028 32.0000 1.9783 1.9800 415.6097 416.0273 0.0630 -1.0000 -1.0000 4258578 1576035752.60 151.5153 60.0028 32.0000 1.9777 1.9793 415.6680 416.0856 0.0631 -1.0000 -1.0000 4258641 1576035752.70 151.5339 60.0028 32.0000 1.9786 1.9802 415.7329 416.1499 0.0629 -1.0000 -1.0000 4258703 1576035752.80 151.5339 60.0028 32.0000 1.9784 1.9800 415.8333 416.2505 0.0630 -1.0000 -1.0000 4258766 1576035752.90 151.5339 60.0028 32.0000 1.9786 1.9802 415.6544 416.0713 0.0629 -1.0000 -1.0000 4258844 1576035753.00 151.5339 60.0028 32.0000 1.9789 1.9805 415.5073 415.9252 0.0631 -1.0000 -1.0000 4258906 1576035753.10 151.5339 60.0028 32.0000 1.9784 1.9800 415.5935 416.0104 0.0630 -1.0000 -1.0000 4259188 1576035753.20 151.4498 60.0028 32.0000 1.9784 1.9800 415.6751 416.0927 0.0631 -1.0000 -1.0000 4259250 1576035753.30 151.4498 60.0028 32.0000 1.9769 1.9785 415.8065 416.2236 0.0629 -1.0000 -1.0000 4259312 1576035753.40 151.4498 60.0028 32.0000 1.9778 1.9795 415.7592 416.1764 0.0629 -1.0000 -1.0000 4259391 1576035753.50 151.4498 60.0028 32.0000 1.9788 1.9804 415.8318 416.2487 0.0629 -1.0000 -1.0000 4259453 1576035753.60 151.4498 60.0028 32.0000 1.9791 1.9808 415.6692 416.0856 0.0629 -1.0000 -1.0000 4259578 1576035753.70 151.4637 60.0028 32.0000 1.9793 1.9809 415.7171 416.1341 0.0629 -1.0000 -1.0000 4259656 1576035753.80 151.4962 60.0028 32.0000 1.9794 1.9811 415.4957 415.9122 0.0629 -1.0000 -1.0000 4259719 1576035753.90 151.4962 60.0028 32.0000 1.9790 1.9806 415.6947 416.1114 0.0629 -1.0000 -1.0000 4259781 1576035754.00 151.4962 60.0028 32.0000 1.9783 1.9799 415.7441 416.1609 0.0629 -1.0000 -1.0000 4259844 1576035754.10 151.4962 60.0028 32.0000 1.9788 1.9804 415.6317 416.0483 0.0629 -1.0000 -1.0000 4300078 1576035754.20 151.4962 60.0028 32.0000 1.9799 1.9815 415.5762 415.9930 0.0629 -1.0000 -1.0000 4300156 1576035754.30 151.5347 60.0028 32.0000 1.9791 1.9807 415.6392 416.0567 0.0630 -1.0000 -1.0000 4300219 1576035754.40 151.5347 60.0028 32.0000 1.9780 1.9797 415.6437 416.0600 0.0629 -1.0000 -1.0000 4300281 1576035754.50 151.5347 60.0028 32.0000 1.9782 1.9798 415.7358 416.1529 0.0629 -1.0000 -1.0000 4300344 1576035754.60 151.5347 60.0028 32.0000 1.9785 1.9801 415.7051 416.1216 0.0629 -1.0000 -1.0000 4301188 1576035754.70 151.5347 60.0028 32.0000 1.9788 1.9805 415.7406 416.1576 0.0629 -1.0000 -1.0000 4301250 1576035754.80 151.5215 60.0027 32.0000 1.9796 1.9812 415.6346 416.0510 0.0628 -1.0000 -1.0000 4301328 1576035754.90 151.5160 60.0027 32.0000 1.9787 1.9803 415.5421 415.9582 0.0629 -1.0000 -1.0000 4301391 1576035755.00 151.5160 60.0027 32.0000 1.9789 1.9805 415.5632 415.9792 0.0628 -1.0000 -1.0000 4301453 1576035755.10 151.5160 60.0027 32.0000 1.9782 1.9798 415.6691 416.0855 0.0629 -1.0000 -1.0000 4301531 1576035755.20 151.5160 60.0027 32.0000 1.9777 1.9793 415.7085 416.1252 0.0629 -1.0000 -1.0000 4301594 1576035755.30 151.5160 60.0027 32.0000 1.9792 1.9808 415.5021 415.9183 0.0628 -1.0000 -1.0000 4301656 1576035755.40 151.5102 60.0027 32.0000 1.9783 1.9800 415.5249 415.9412 0.0629 -1.0000 -1.0000 4301719 1576035755.50 151.4693 60.0027 32.0000 1.9781 1.9798 415.6447 416.0614 0.0629 -1.0000 -1.0000 4301781 1576035755.60 151.4693 60.0027 32.0000 1.9783 1.9799 415.6801 416.0961 0.0628 -1.0000 -1.0000 4301844 1576035755.70 151.4693 60.0027 32.0000 1.9782 1.9798 415.6527 416.0693 0.0629 -1.0000 -1.0000 4301922 1576035755.80 151.4693 60.0027 32.0000 1.9787 1.9803 415.6613 416.0781 0.0628 -1.0000 -1.0000 4301984 1576035755.90 151.4693 60.0027 32.0000 1.9785 1.9801 415.6271 416.0433 0.0629 -1.0000 -1.0000 4302047 1576035756.00 151.4808 60.0027 32.0000 1.9798 1.9814 415.6257 416.0420 0.0628 -1.0000 -1.0000 4302109 1576035756.10 151.4808 60.0027 32.0000 1.9788 1.9805 415.5598 415.9762 0.0628 -1.0000 -1.0000 4302187 1576035756.20 151.4808 60.0027 32.0000 1.9779 1.9795 415.6784 416.0940 0.0627 -1.0000 -1.0000 4302250 1576035756.30 151.4808 60.0027 32.0000 1.9780 1.9796 415.7043 416.1204 0.0628 -1.0000 -1.0000 4302312 1576035756.40 151.4808 60.0027 32.0000 1.9785 1.9802 415.5543 415.9704 0.0628 -1.0000 -1.0000 4302375 1576035756.50 151.4808 60.0027 32.0000 1.9784 1.9800 415.5250 415.9408 0.0628 -1.0000 -1.0000 4302453 1576035756.60 151.4808 60.0027 32.0000 1.9781 1.9797 415.5641 415.9808 0.0630 -1.0000 -1.0000 4302985 1576035756.70 151.4808 60.0027 32.0000 1.9786 1.9803 415.6313 416.0484 0.0629 -1.0000 -1.0000 4303047 1576035756.80 151.4808 60.0027 32.0000 1.9788 1.9805 415.7174 416.1340 0.0628 -1.0000 -1.0000 4303109 1576035756.90 151.4808 60.0027 32.0000 1.9788 1.9804 415.7884 416.2040 0.0627 -1.0000 -1.0000 4303188 1576035757.00 151.4808 60.0027 32.0000 1.9778 1.9795 415.7927 416.2088 0.0627 -1.0000 -1.0000 4303250 1576035757.10 151.4808 60.0027 32.0000 1.9788 1.9805 415.7845 416.1995 0.0626 -1.0000 -1.0000 4303312 1576035757.20 151.4615 60.0027 32.0000 1.9790 1.9806 415.6591 416.0750 0.0628 -1.0000 -1.0000 4303375 1576035757.30 151.4615 60.0027 32.0000 1.9795 1.9811 415.5616 415.9772 0.0628 -1.0000 -1.0000 4303453 1576035757.40 151.4615 60.0027 32.0000 1.9790 1.9806 415.5098 415.9262 0.0629 -1.0000 -1.0000 4303516 1576035757.50 151.4615 60.0027 32.0000 1.9785 1.9801 415.6797 416.0961 0.0629 -1.0000 -1.0000 4303578 1576035757.60 151.4615 60.0027 32.0000 1.9785 1.9801 415.7437 416.1589 0.0625 -1.0000 -1.0000 4303641 1576035757.70 151.4615 60.0027 32.0000 1.9782 1.9798 415.7303 416.1457 0.0628 -1.0000 -1.0000 4303719 1576035757.80 151.4917 60.0027 32.0000 1.9789 1.9805 415.5265 415.9433 0.0628 -1.0000 -1.0000 4303781 1576035757.90 151.4989 60.0027 32.0000 1.9788 1.9804 415.5484 415.9645 0.0628 -1.0000 -1.0000 4303859 1576035758.00 151.4989 60.0027 32.0000 1.9785 1.9802 415.5012 415.9170 0.0628 -1.0000 -1.0000 4303922 1576035758.10 151.4989 60.0027 32.0000 1.9779 1.9795 415.6479 416.0634 0.0627 -1.0000 -1.0000 4303984 1576035758.20 151.4989 60.0027 32.0000 1.9775 1.9791 415.7525 416.1684 0.0628 -1.0000 -1.0000 4304078 1576035758.30 151.4989 60.0027 32.0000 1.9778 1.9795 415.7029 416.1191 0.0628 -1.0000 -1.0000 4304141 1576035758.40 151.4449 60.0027 32.0000 1.9782 1.9798 415.6657 416.0809 0.0628 -1.0000 -1.0000 4304203 1576035758.50 151.4449 60.0027 32.0000 1.9783 1.9799 415.5961 416.0123 0.0628 -1.0000 -1.0000 4304281 1576035758.60 151.4449 60.0027 32.0000 1.9794 1.9810 415.6341 416.0502 0.0628 -1.0000 -1.0000 4304344 1576035758.70 151.4449 60.0027 32.0000 1.9789 1.9806 415.7618 416.1784 0.0629 -1.0000 -1.0000 4304922 1576035758.80 151.4449 60.0027 32.0000 1.9779 1.9795 415.8105 416.2270 0.0628 -1.0000 -1.0000 4304985 1576035758.90 151.4449 60.0027 32.0000 1.9784 1.9800 415.7492 416.1660 0.0630 -1.0000 -1.0000 4305047 1576035759.00 151.4196 60.0027 32.0000 1.9791 1.9807 415.6852 416.1018 0.0628 -1.0000 -1.0000 4305125 1576035759.10 151.4196 60.0027 32.0000 1.9794 1.9810 415.5802 415.9956 0.0627 -1.0000 -1.0000 4305187 1576035759.20 151.4196 60.0027 32.0000 1.9794 1.9810 415.6349 416.0506 0.0628 -1.0000 -1.0000 4305359 1576035759.30 151.4196 60.0027 32.0000 1.9786 1.9802 415.6927 416.1086 0.0628 -1.0000 -1.0000 4305422 1576035759.40 151.4196 60.0027 32.0000 1.9790 1.9806 415.7619 416.1782 0.0628 -1.0000 -1.0000 4305500 1576035759.50 151.4444 60.0027 32.0000 1.9788 1.9805 415.7479 416.1642 0.0628 -1.0000 -1.0000 4305562 1576035759.60 151.5049 60.0027 32.0000 1.9790 1.9806 415.7440 416.1600 0.0628 -1.0000 -1.0000 4305625 1576035759.70 151.5049 60.0027 32.0000 1.9793 1.9810 415.6647 416.0816 0.0629 -1.0000 -1.0000 4305875 1576035759.80 151.5049 60.0027 32.0000 1.9793 1.9810 415.5923 416.0083 0.0628 -1.0000 -1.0000 4305937 1576035759.90 151.5049 60.0027 32.0000 1.9781 1.9797 415.7993 416.2158 0.0628 -1.0000 -1.0000 4306000 1576035760.00 151.5541 60.0027 32.0000 1.9784 1.9801 415.7995 416.2154 0.0628 -1.0000 -1.0000 4306062 1576035760.10 151.5634 60.0027 32.0000 1.9785 1.9801 415.7980 416.2145 0.0628 -1.0000 -1.0000 4306125 1576035760.20 151.5634 60.0027 32.0000 1.9790 1.9806 415.6291 416.0448 0.0627 -1.0000 -1.0000 4306578 1576035760.30 151.5634 60.0027 32.0000 1.9790 1.9806 415.6059 416.0219 0.0628 -1.0000 -1.0000 4306641 1576035760.40 151.5634 60.0027 32.0000 1.9787 1.9803 415.5726 415.9882 0.0628 -1.0000 -1.0000 4306703 1576035760.50 151.5634 60.0027 32.0000 1.9784 1.9801 415.5791 415.9952 0.0628 -1.0000 -1.0000 4306781 1576035760.60 151.4695 60.0027 32.0000 1.9777 1.9794 415.6600 416.0752 0.0626 -1.0000 -1.0000 4306844 1576035760.70 151.4497 60.0027 32.0000 1.9781 1.9798 415.8569 416.2718 0.0626 -1.0000 -1.0000 4307078 1576035760.80 151.4497 60.0027 32.0000 1.9787 1.9804 415.7080 416.1240 0.0629 -1.0000 -1.0000 4307156 1576035760.90 151.4497 60.0027 32.0000 1.9787 1.9803 415.6629 416.0802 0.0630 -1.0000 -1.0000 4307219 1576035761.00 151.4497 60.0027 32.0000 1.9791 1.9807 415.6590 416.0755 0.0628 -1.0000 -1.0000 4307281 1576035761.10 151.4497 60.0027 32.0000 1.9779 1.9795 415.7175 416.1340 0.0629 -1.0000 -1.0000 4307359 1576035761.20 151.4087 60.0027 32.0000 1.9778 1.9794 415.7338 416.1506 0.0629 -1.0000 -1.0000 4307422 1576035761.30 151.4012 60.0027 32.0000 1.9778 1.9794 415.6634 416.0804 0.0627 -1.0000 -1.0000 4307485 1576035761.40 151.4012 60.0027 32.0000 1.9789 1.9806 415.5989 416.0155 0.0629 -1.0000 -1.0000 4307547 1576035761.50 151.4012 60.0027 32.0000 1.9787 1.9804 415.5593 415.9750 0.0628 -1.0000 -1.0000 4307609 1576035761.60 151.4012 60.0027 32.0000 1.9787 1.9803 415.5381 415.9540 0.0628 -1.0000 -1.0000 4307672 1576035761.70 151.4074 60.0027 32.0000 1.9790 1.9807 415.6428 416.0596 0.0629 -1.0000 -1.0000 4307750 1576035761.80 151.4602 60.0027 32.0000 1.9776 1.9792 415.7165 416.1324 0.0628 -1.0000 -1.0000 4307812 1576035761.90 151.4602 60.0027 32.0000 1.9778 1.9794 415.7253 416.1411 0.0627 -1.0000 -1.0000 4307891 1576035762.00 151.4602 60.0027 32.0000 1.9785 1.9801 415.6890 416.1053 0.0629 -1.0000 -1.0000 4307953 1576035762.10 151.4602 60.0027 32.0000 1.9785 1.9802 415.5889 416.0048 0.0628 -1.0000 -1.0000 4308016 1576035762.20 151.4602 60.0027 32.0000 1.9792 1.9808 415.6446 416.0618 0.0630 -1.0000 -1.0000 4308078 1576035762.30 151.4602 60.0027 32.0000 1.9779 1.9795 415.7266 416.1435 0.0628 -1.0000 -1.0000 4308828 1576035762.40 151.5606 60.0027 32.0000 1.9779 1.9795 415.7275 416.1439 0.0628 -1.0000 -1.0000 4308891 1576035762.50 151.5606 60.0027 32.0000 1.9782 1.9798 415.7689 416.1856 0.0629 -1.0000 -1.0000 4308969 1576035762.60 151.5606 60.0027 32.0000 1.9788 1.9804 415.6432 416.0599 0.0629 -1.0000 -1.0000 4309031 1576035762.70 151.5606 60.0027 32.0000 1.9795 1.9811 415.5718 415.9884 0.0629 -1.0000 -1.0000 4309094 1576035762.80 151.5606 60.0027 32.0000 1.9793 1.9810 415.5469 415.9637 0.0629 -1.0000 -1.0000 4309172 1576035762.90 151.5606 60.0027 32.0000 1.9789 1.9806 415.6436 416.0605 0.0629 -1.0000 -1.0000 4309234 1576035763.00 151.5042 60.0027 32.0000 1.9779 1.9795 415.7441 416.1609 0.0629 -1.0000 -1.0000 4309297 1576035763.10 151.5042 60.0027 32.0000 1.9783 1.9799 415.8033 416.2208 0.0629 -1.0000 -1.0000 4309375 1576035763.20 151.5042 60.0027 32.0000 1.9785 1.9801 415.7277 416.1443 0.0629 -1.0000 -1.0000 4309422 1576035763.30 151.5042 60.0027 32.0000 1.9780 1.9796 415.6373 416.0553 0.0631 -1.0000 -1.0000 4309672 1576035763.40 151.5042 60.0027 32.0000 1.9785 1.9802 415.5917 416.0101 0.0632 -1.0000 -1.0000 4309750 1576035763.50 151.5042 60.0027 32.0000 1.9780 1.9797 415.6829 416.1002 0.0629 -1.0000 -1.0000 4309812 1576035763.60 151.4651 60.0027 32.0000 1.9782 1.9799 415.7553 416.1712 0.0628 -1.0000 -1.0000 4309875 1576035763.70 151.4651 60.0027 32.0000 1.9790 1.9806 415.7566 416.1733 0.0629 -1.0000 -1.0000 4309937 1576035763.80 151.4651 60.0027 32.0000 1.9794 1.9811 415.7045 416.1221 0.0630 -1.0000 -1.0000 4310000 1576035763.90 151.4651 60.0027 32.0000 1.9792 1.9808 415.6239 416.0408 0.0629 -1.0000 -1.0000 4310078 1576035764.00 151.4651 60.0027 32.0000 1.9802 1.9818 415.5879 416.0049 0.0629 -1.0000 -1.0000 4310141 1576035764.10 151.4651 60.0027 32.0000 1.9790 1.9807 415.7353 416.1522 0.0629 -1.0000 -1.0000 4310203 1576035764.20 151.4651 60.0027 32.0000 1.9794 1.9811 415.6734 416.0895 0.0629 -1.0000 -1.0000 4310281 1576035764.30 151.4651 60.0027 32.0000 1.9784 1.9800 415.7649 416.1824 0.0630 -1.0000 -1.0000 4310344 1576035764.40 151.4651 60.0027 32.0000 1.9784 1.9800 415.7069 416.1237 0.0630 -1.0000 -1.0000 4310672 1576035764.50 151.4651 60.0027 32.0000 1.9794 1.9811 415.4889 415.9068 0.0630 -1.0000 -1.0000 4310734 1576035764.60 151.4651 60.0027 32.0000 1.9791 1.9808 415.5071 415.9239 0.0630 -1.0000 -1.0000 4310797 1576035764.70 151.4716 60.0027 32.0000 1.9789 1.9805 415.6756 416.0927 0.0630 -1.0000 -1.0000 4310859 1576035764.80 151.5275 60.0026 32.0000 1.9788 1.9804 415.6993 416.1166 0.0630 -1.0000 -1.0000 4310937 1576035764.90 151.5275 60.0026 32.0000 1.9784 1.9800 415.7530 416.1706 0.0630 -1.0000 -1.0000 4311125 1576035765.00 151.5275 60.0026 32.0000 1.9783 1.9799 415.7924 416.2095 0.0629 -1.0000 -1.0000 4311172 1576035765.10 151.5275 60.0026 32.0000 1.9787 1.9804 415.6784 416.0957 0.0630 -1.0000 -1.0000 4311250 1576035765.20 151.5275 60.0026 32.0000 1.9789 1.9805 415.5614 415.9790 0.0630 -1.0000 -1.0000 4311312 1576035765.30 151.5275 60.0026 32.0000 1.9796 1.9812 415.5197 415.9353 0.0627 -1.0000 -1.0000 4311375 1576035765.40 151.5609 60.0026 32.0000 1.9789 1.9806 415.4658 415.8830 0.0629 -1.0000 -1.0000 4311562 1576035765.50 151.5609 60.0026 32.0000 1.9789 1.9805 415.5705 415.9874 0.0630 -1.0000 -1.0000 4311641 1576035765.60 151.5609 60.0026 32.0000 1.9791 1.9807 415.6609 416.0781 0.0629 -1.0000 -1.0000 4311687 1576035765.70 151.5609 60.0026 32.0000 1.9785 1.9801 415.7218 416.1388 0.0630 -1.0000 -1.0000 4311766 1576035765.80 151.5609 60.0026 32.0000 1.9791 1.9808 415.7258 416.1435 0.0630 -1.0000 -1.0000 4311828 1576035765.90 151.4497 60.0026 32.0000 1.9790 1.9806 415.5894 416.0061 0.0631 -1.0000 -1.0000 4312078 1576035766.00 151.4497 60.0026 32.0000 1.9793 1.9809 415.5844 416.0003 0.0628 -1.0000 -1.0000 4312141 1576035766.10 151.4497 60.0026 32.0000 1.9786 1.9803 415.5773 415.9934 0.0629 -1.0000 -1.0000 4312203 1576035766.20 151.4497 60.0026 32.0000 1.9784 1.9800 415.5561 415.9733 0.0630 -1.0000 -1.0000 4312266 1576035766.30 151.4497 60.0026 32.0000 1.9780 1.9796 415.6911 416.1089 0.0631 -1.0000 -1.0000 4312328 1576035766.40 151.4413 60.0026 32.0000 1.9784 1.9800 415.6795 416.0968 0.0629 -1.0000 -1.0000 4312703 1576035766.50 151.4323 60.0026 32.0000 1.9792 1.9808 415.5949 416.0116 0.0630 -1.0000 -1.0000 4312781 1576035766.60 151.4323 60.0026 32.0000 1.9789 1.9805 415.5181 415.9348 0.0628 -1.0000 -1.0000 4312844 1576035766.70 151.4323 60.0026 32.0000 1.9789 1.9805 415.7151 416.1331 0.0631 -1.0000 -1.0000 4312906 1576035766.80 151.4323 60.0026 32.0000 1.9786 1.9802 415.7052 416.1221 0.0629 -1.0000 -1.0000 4312985 1576035766.90 151.4323 60.0026 32.0000 1.9789 1.9806 415.6834 416.0999 0.0629 -1.0000 -1.0000 4313047 1576035767.00 151.5561 60.0026 32.0000 1.9790 1.9807 415.5925 416.0093 0.0629 -1.0000 -1.0000 4313109 1576035767.10 151.5561 60.0026 32.0000 1.9785 1.9802 415.5570 415.9737 0.0629 -1.0000 -1.0000 4313172 1576035767.20 151.5561 60.0026 32.0000 1.9784 1.9801 415.6652 416.0831 0.0631 -1.0000 -1.0000 4313234 1576035767.30 151.5561 60.0026 32.0000 1.9785 1.9801 415.7431 416.1605 0.0629 -1.0000 -1.0000 4313297 1576035767.40 151.5561 60.0026 32.0000 1.9779 1.9795 415.8321 416.2498 0.0630 -1.0000 -1.0000 4313375 1576035767.50 151.5561 60.0026 32.0000 1.9799 1.9815 415.7311 416.1477 0.0629 -1.0000 -1.0000 4313969 1576035767.60 151.5691 60.0026 32.0000 1.9792 1.9808 415.6313 416.0481 0.0629 -1.0000 -1.0000 4314031 1576035767.70 151.5691 60.0026 32.0000 1.9791 1.9808 415.5629 415.9794 0.0630 -1.0000 -1.0000 4314094 1576035767.80 151.5691 60.0026 32.0000 1.9788 1.9804 415.5628 415.9792 0.0629 -1.0000 -1.0000 4314156 1576035767.90 151.5691 60.0026 32.0000 1.9783 1.9799 415.6946 416.1109 0.0628 -1.0000 -1.0000 4314234 1576035768.00 151.5691 60.0026 32.0000 1.9784 1.9800 415.7421 416.1584 0.0628 -1.0000 -1.0000 4314297 1576035768.10 151.5573 60.0026 32.0000 1.9785 1.9801 415.6502 416.0666 0.0629 -1.0000 -1.0000 4314359 1576035768.20 151.5563 60.0026 32.0000 1.9795 1.9811 415.5738 415.9910 0.0630 -1.0000 -1.0000 4314437 1576035768.30 151.5563 60.0026 32.0000 1.9785 1.9802 415.5364 415.9528 0.0628 -1.0000 -1.0000 4314500 1576035768.40 151.5563 60.0026 32.0000 1.9787 1.9804 415.5245 415.9415 0.0630 -1.0000 -1.0000 4314562 1576035768.50 151.5563 60.0026 32.0000 1.9782 1.9798 415.6513 416.0686 0.0629 -1.0000 -1.0000 4314625 1576035768.60 151.5563 60.0026 32.0000 1.9780 1.9796 415.6833 416.1003 0.0630 -1.0000 -1.0000 4314688 1576035768.70 151.4518 60.0026 32.0000 1.9779 1.9795 415.6481 416.0646 0.0629 -1.0000 -1.0000 4314750 1576035768.80 151.4518 60.0026 32.0000 1.9780 1.9796 415.5647 415.9823 0.0630 -1.0000 -1.0000 4314828 1576035768.90 151.4518 60.0026 32.0000 1.9802 1.9819 415.5460 415.9626 0.0629 -1.0000 -1.0000 4314891 1576035769.00 151.4518 60.0026 32.0000 1.9795 1.9812 415.5631 415.9794 0.0629 -1.0000 -1.0000 4315172 1576035769.10 151.4518 60.0026 32.0000 1.9788 1.9804 415.6653 416.0819 0.0628 -1.0000 -1.0000 4315250 1576035769.20 151.4518 60.0026 32.0000 1.9783 1.9800 415.6730 416.0890 0.0628 -1.0000 -1.0000 4315312 1576035769.30 151.4518 60.0026 32.0000 1.9787 1.9804 415.6532 416.0708 0.0631 -1.0000 -1.0000 4315375 1576035769.40 151.4518 60.0026 32.0000 1.9794 1.9810 415.5230 415.9394 0.0629 -1.0000 -1.0000 4315437 1576035769.50 151.4518 60.0026 32.0000 1.9794 1.9810 415.4926 415.9095 0.0629 -1.0000 -1.0000 4315687 1576035769.60 151.4518 60.0026 32.0000 1.9787 1.9803 415.5408 415.9579 0.0630 -1.0000 -1.0000 4315750 1576035769.70 151.4776 60.0028 32.0000 1.9785 1.9801 415.6633 416.0805 0.0629 -1.0000 -1.0000 4315812 1576035769.80 151.5217 60.0030 32.0000 1.9784 1.9801 415.7495 416.1664 0.0629 -1.0000 -1.0000 4315875 1576035769.90 151.5217 60.0030 32.0000 1.9780 1.9796 415.7845 416.2014 0.0629 -1.0000 -1.0000 4315953 1576035770.00 151.5217 60.0030 32.0000 1.9787 1.9804 415.7991 416.2167 0.0630 -1.0000 -1.0000 4316266 1576035770.10 151.5217 60.0030 32.0000 1.9791 1.9807 415.7210 416.1371 0.0628 -1.0000 -1.0000 4316328 1576035770.20 151.5217 60.0030 32.0000 1.9783 1.9799 415.7055 416.1225 0.0630 -1.0000 -1.0000 4316391 1576035770.30 151.5217 60.0030 32.0000 1.9781 1.9797 415.6466 416.0636 0.0629 -1.0000 -1.0000 4316453 1576035770.40 151.5351 60.0030 32.0000 1.9779 1.9796 415.7510 416.1687 0.0631 -1.0000 -1.0000 4316516 1576035770.50 151.5356 60.0030 32.0000 1.9781 1.9797 415.6670 416.0857 0.0630 -1.0000 -1.0000 4317219 1576035770.60 151.5356 60.0030 32.0000 1.9781 1.9797 415.7484 416.1666 0.0631 -1.0000 -1.0000 4317281 1576035770.70 151.5356 60.0030 32.0000 1.9783 1.9799 415.7371 416.1543 0.0631 -1.0000 -1.0000 4317344 1576035770.80 151.5356 60.0030 32.0000 1.9789 1.9805 415.6478 416.0666 0.0631 -1.0000 -1.0000 4317422 1576035770.90 151.5356 60.0030 32.0000 1.9784 1.9800 415.6274 416.0452 0.0631 -1.0000 -1.0000 4317485 1576035771.00 151.3950 60.0030 32.0000 1.9785 1.9801 415.5612 415.9787 0.0630 -1.0000 -1.0000 4317547 1576035771.10 151.3950 60.0030 32.0000 1.9781 1.9797 415.5936 416.0111 0.0631 -1.0000 -1.0000 4317625 1576035771.20 151.3950 60.0030 32.0000 1.9775 1.9792 415.6505 416.0679 0.0630 -1.0000 -1.0000 4317687 1576035771.30 151.3950 60.0030 32.0000 1.9777 1.9794 415.7170 416.1353 0.0632 -1.0000 -1.0000 4317750 1576035771.40 151.3950 60.0030 32.0000 1.9787 1.9803 415.6343 416.0523 0.0631 -1.0000 -1.0000 4317812 1576035771.50 151.4048 60.0030 32.0000 1.9788 1.9805 415.5609 415.9793 0.0631 -1.0000 -1.0000 4317875 1576035771.60 151.4211 60.0030 32.0000 1.9785 1.9801 415.6552 416.0726 0.0629 -1.0000 -1.0000 4317937 1576035771.70 151.4211 60.0030 32.0000 1.9779 1.9796 415.7070 416.1251 0.0631 -1.0000 -1.0000 4318016 1576035771.80 151.4211 60.0030 32.0000 1.9781 1.9797 415.7210 416.1382 0.0630 -1.0000 -1.0000 4318078 1576035771.90 151.4211 60.0030 32.0000 1.9789 1.9806 415.6715 416.0897 0.0631 -1.0000 -1.0000 4318156 1576035772.00 151.4211 60.0030 32.0000 1.9783 1.9800 415.6912 416.1093 0.0631 -1.0000 -1.0000 4318219 1576035772.10 151.4211 60.0030 32.0000 1.9794 1.9810 415.6121 416.0304 0.0631 -1.0000 -1.0000 4318609 1576035772.20 151.4147 60.0030 32.0000 1.9786 1.9803 415.6312 416.0486 0.0630 -1.0000 -1.0000 4318672 1576035772.30 151.4147 60.0030 32.0000 1.9779 1.9796 415.7460 416.1643 0.0632 -1.0000 -1.0000 4318734 1576035772.40 151.4147 60.0030 32.0000 1.9779 1.9796 415.7671 416.1858 0.0632 -1.0000 -1.0000 4318797 1576035772.50 151.4147 60.0030 32.0000 1.9779 1.9796 415.6884 416.1072 0.0633 -1.0000 -1.0000 4318875 1576035772.60 151.4147 60.0030 32.0000 1.9785 1.9802 415.5988 416.0182 0.0633 -1.0000 -1.0000 4318937 1576035772.70 151.4225 60.0030 32.0000 1.9784 1.9800 415.6063 416.0251 0.0632 -1.0000 -1.0000 4319000 1576035772.80 151.4826 60.0030 32.0000 1.9787 1.9803 415.6598 416.0786 0.0632 -1.0000 -1.0000 4319078 1576035772.90 151.4826 60.0030 32.0000 1.9784 1.9801 415.7320 416.1505 0.0632 -1.0000 -1.0000 4319141 1576035773.00 151.4826 60.0030 32.0000 1.9786 1.9802 415.7174 416.1361 0.0632 -1.0000 -1.0000 4319203 1576035773.10 151.4826 60.0030 32.0000 1.9785 1.9801 415.7170 416.1358 0.0632 -1.0000 -1.0000 4319266 1576035773.20 151.4826 60.0030 32.0000 1.9783 1.9800 415.6317 416.0504 0.0632 -1.0000 -1.0000 4319328 1576035773.30 151.4826 60.0030 32.0000 1.9786 1.9803 415.5926 416.0125 0.0634 -1.0000 -1.0000 4319391 1576035773.40 151.4635 60.0030 32.0000 1.9791 1.9807 415.6224 416.0413 0.0633 -1.0000 -1.0000 4319469 1576035773.50 151.4635 60.0030 32.0000 1.9794 1.9811 415.6279 416.0472 0.0633 -1.0000 -1.0000 4319531 1576035773.60 151.4635 60.0030 32.0000 1.9777 1.9793 415.7169 416.1371 0.0634 -1.0000 -1.0000 4319594 1576035773.70 151.4635 60.0030 32.0000 1.9780 1.9797 415.5557 415.9749 0.0632 -1.0000 -1.0000 4319828 1576035773.80 151.4635 60.0030 32.0000 1.9782 1.9798 415.4969 415.9153 0.0633 -1.0000 -1.0000 4319891 1576035773.90 151.4635 60.0030 32.0000 1.9783 1.9799 415.5511 415.9708 0.0634 -1.0000 -1.0000 4319969 1576035774.00 151.4635 60.0030 32.0000 1.9782 1.9799 415.6531 416.0725 0.0633 -1.0000 -1.0000 4320031 1576035774.10 151.4635 60.0030 32.0000 1.9784 1.9800 415.6566 416.0766 0.0633 -1.0000 -1.0000 4320094 1576035774.20 151.4635 60.0030 32.0000 1.9782 1.9799 415.7234 416.1425 0.0633 -1.0000 -1.0000 4321109 1576035774.30 151.4635 60.0030 32.0000 1.9777 1.9794 415.6889 416.1091 0.0634 -1.0000 -1.0000 4321156 1576035774.40 151.4635 60.0030 32.0000 1.9786 1.9802 415.6265 416.0477 0.0635 -1.0000 -1.0000 4321219 1576035774.50 151.4859 60.0030 32.0000 1.9787 1.9803 415.5636 415.9836 0.0634 -1.0000 -1.0000 4321297 1576035774.60 151.5211 60.0030 32.0000 1.9797 1.9813 415.6243 416.0439 0.0633 -1.0000 -1.0000 4321359 1576035774.70 151.5211 60.0030 32.0000 1.9785 1.9801 415.7628 416.1829 0.0634 -1.0000 -1.0000 4321422 1576035774.80 151.5211 60.0030 32.0000 1.9786 1.9802 415.7333 416.1540 0.0635 -1.0000 -1.0000 4321500 1576035774.90 151.5211 60.0030 32.0000 1.9788 1.9804 415.5176 415.9379 0.0634 -1.0000 -1.0000 4321562 1576035775.00 151.5211 60.0030 32.0000 1.9788 1.9804 415.5347 415.9538 0.0632 -1.0000 -1.0000 4321625 1576035775.10 151.4906 60.0031 32.0000 1.9786 1.9802 415.6139 416.0336 0.0634 -1.0000 -1.0000 4321703 1576035775.20 151.4906 60.0031 32.0000 1.9783 1.9799 415.6864 416.1063 0.0633 -1.0000 -1.0000 4321766 1576035775.30 151.4906 60.0031 32.0000 1.9784 1.9800 415.7046 416.1246 0.0634 -1.0000 -1.0000 4321828 1576035775.40 151.4906 60.0031 32.0000 1.9785 1.9801 415.8287 416.2480 0.0634 -1.0000 -1.0000 4321891 1576035775.50 151.4906 60.0031 32.0000 1.9784 1.9801 415.8080 416.2285 0.0633 -1.0000 -1.0000 4321953 1576035775.60 151.4906 60.0031 32.0000 1.9788 1.9805 415.6461 416.0654 0.0633 -1.0000 -1.0000 4322016 1576035775.70 151.5123 60.0031 32.0000 1.9792 1.9808 415.5010 415.9205 0.0634 -1.0000 -1.0000 4322094 1576035775.80 151.5123 60.0031 32.0000 1.9793 1.9809 415.6582 416.0785 0.0634 -1.0000 -1.0000 4322156 1576035775.90 151.5123 60.0031 32.0000 1.9781 1.9797 415.6694 416.0893 0.0634 -1.0000 -1.0000 4322234 1576035776.00 151.5123 60.0031 32.0000 1.9784 1.9801 415.6667 416.0872 0.0635 -1.0000 -1.0000 4322297 1576035776.10 151.5123 60.0031 32.0000 1.9792 1.9809 415.6012 416.0205 0.0633 -1.0000 -1.0000 4322359 1576035776.20 151.5123 60.0031 32.0000 1.9795 1.9812 415.5520 415.9717 0.0633 -1.0000 -1.0000 4322422 1576035776.30 151.5123 60.0031 32.0000 1.9788 1.9805 415.5633 415.9831 0.0634 -1.0000 -1.0000 4322484 1576035776.40 151.5123 60.0031 32.0000 1.9783 1.9799 415.7222 416.1418 0.0633 -1.0000 -1.0000 4322547 1576035776.50 151.5123 60.0031 32.0000 1.9775 1.9792 415.7542 416.1738 0.0633 -1.0000 -1.0000 4322625 1576035776.60 151.5123 60.0031 32.0000 1.9777 1.9793 415.7529 416.1726 0.0633 -1.0000 -1.0000 4322688 1576035776.70 151.5123 60.0031 32.0000 1.9784 1.9801 415.7274 416.1469 0.0633 -1.0000 -1.0000 4322750 1576035776.80 151.5123 60.0031 32.0000 1.9791 1.9808 415.5649 415.9847 0.0634 -1.0000 -1.0000 4322828 1576035776.90 151.5111 60.0031 32.0000 1.9783 1.9800 415.5462 415.9656 0.0633 -1.0000 -1.0000 4322891 1576035777.00 151.4995 60.0031 32.0000 1.9784 1.9800 415.5296 415.9489 0.0633 -1.0000 -1.0000 4323062 1576035777.10 151.4995 60.0031 32.0000 1.9782 1.9798 415.7137 416.1327 0.0632 -1.0000 -1.0000 4323125 1576035777.20 151.4995 60.0031 32.0000 1.9781 1.9798 415.6119 416.0307 0.0633 -1.0000 -1.0000 4323188 1576035777.30 151.4995 60.0031 32.0000 1.9791 1.9808 415.6219 416.0416 0.0633 -1.0000 -1.0000 4323250 1576035777.40 151.4995 60.0031 32.0000 1.9789 1.9805 415.5547 415.9734 0.0632 -1.0000 -1.0000 4323328 1576035777.50 151.4667 60.0031 32.0000 1.9789 1.9806 415.6133 416.0319 0.0632 -1.0000 -1.0000 4323391 1576035777.60 151.4278 60.0031 32.0000 1.9780 1.9797 415.7360 416.1550 0.0633 -1.0000 -1.0000 4323453 1576035777.70 151.4278 60.0031 32.0000 1.9785 1.9801 415.8121 416.2318 0.0633 -1.0000 -1.0000 4323531 1576035777.80 151.4278 60.0031 32.0000 1.9782 1.9798 415.7664 416.1861 0.0633 -1.0000 -1.0000 4323703 1576035777.90 151.4278 60.0031 32.0000 1.9783 1.9799 415.6457 416.0651 0.0633 -1.0000 -1.0000 4323766 1576035778.00 151.4278 60.0031 32.0000 1.9795 1.9812 415.5821 416.0006 0.0631 -1.0000 -1.0000 4323828 1576035778.10 151.4500 60.0031 32.0000 1.9791 1.9807 415.5863 416.0031 0.0630 -1.0000 -1.0000 4323891 1576035778.20 151.4500 60.0031 32.0000 1.9786 1.9802 415.7618 416.1803 0.0631 -1.0000 -1.0000 4323969 1576035778.30 151.4500 60.0031 32.0000 1.9789 1.9805 415.7094 416.1283 0.0633 -1.0000 -1.0000 4324187 1576035778.40 151.4500 60.0031 32.0000 1.9791 1.9808 415.6208 416.0394 0.0631 -1.0000 -1.0000 4324250 1576035778.50 151.4500 60.0031 32.0000 1.9790 1.9806 415.5083 415.9266 0.0631 -1.0000 -1.0000 4324328 1576035778.60 151.4500 60.0031 32.0000 1.9792 1.9809 415.5923 416.0105 0.0631 -1.0000 -1.0000 4324391 1576035778.70 151.4500 60.0031 32.0000 1.9789 1.9805 415.6585 416.0775 0.0633 -1.0000 -1.0000 4324453 1576035778.80 151.4500 60.0031 32.0000 1.9782 1.9798 415.7788 416.1977 0.0632 -1.0000 -1.0000 4325266 1576035778.90 151.4500 60.0031 32.0000 1.9787 1.9804 415.7567 416.1740 0.0629 -1.0000 -1.0000 4325328 1576035779.00 151.4500 60.0031 32.0000 1.9784 1.9801 415.7511 416.1686 0.0631 -1.0000 -1.0000 4325391 1576035779.10 151.4500 60.0031 32.0000 1.9791 1.9807 415.6063 416.0246 0.0631 -1.0000 -1.0000 4325469 1576035779.20 151.5959 60.0031 32.0000 1.9791 1.9807 415.5480 415.9660 0.0631 -1.0000 -1.0000 4325531 1576035779.30 151.5959 60.0031 32.0000 1.9784 1.9800 415.5653 415.9828 0.0630 -1.0000 -1.0000 4325594 1576035779.40 151.5959 60.0031 32.0000 1.9791 1.9807 415.6353 416.0526 0.0630 -1.0000 -1.0000 4325656 1576035779.50 151.5959 60.0031 32.0000 1.9786 1.9802 415.7553 416.1735 0.0631 -1.0000 -1.0000 4325734 1576035779.60 151.5959 60.0031 32.0000 1.9788 1.9805 415.6433 416.0612 0.0630 -1.0000 -1.0000 4325797 1576035779.70 151.5528 60.0031 32.0000 1.9790 1.9806 415.5705 415.9884 0.0632 -1.0000 -1.0000 4325859 1576035779.80 151.5503 60.0031 32.0000 1.9788 1.9804 415.5265 415.9459 0.0632 -1.0000 -1.0000 4325937 1576035779.90 151.5503 60.0031 32.0000 1.9781 1.9798 415.7260 416.1434 0.0630 -1.0000 -1.0000 4326000 1576035780.00 151.5503 60.0031 32.0000 1.9777 1.9793 415.7089 416.1265 0.0630 -1.0000 -1.0000 4326062 1576035780.10 151.5503 60.0031 32.0000 1.9775 1.9791 415.6498 416.0683 0.0632 -1.0000 -1.0000 4326125 1576035780.20 151.5333 60.0032 32.0000 1.9785 1.9801 415.6261 416.0442 0.0631 -1.0000 -1.0000 4326203 1576035780.30 151.4631 60.0036 32.0000 1.9787 1.9803 415.6066 416.0242 0.0631 -1.0000 -1.0000 4326531 1576035780.40 151.4631 60.0036 32.0000 1.9796 1.9812 415.5169 415.9349 0.0631 -1.0000 -1.0000 4326594 1576035780.50 151.4631 60.0036 32.0000 1.9782 1.9799 415.5792 415.9982 0.0632 -1.0000 -1.0000 4326656 1576035780.60 151.4631 60.0036 32.0000 1.9776 1.9793 415.5845 416.0029 0.0632 -1.0000 -1.0000 4326734 1576035780.70 151.4631 60.0036 32.0000 1.9787 1.9803 415.6500 416.0675 0.0628 -1.0000 -1.0000 4326797 1576035780.80 151.4485 60.0036 32.0000 1.9790 1.9807 415.5336 415.9524 0.0632 -1.0000 -1.0000 4326859 1576035780.90 151.4485 60.0036 32.0000 1.9794 1.9810 415.5383 415.9547 0.0631 -1.0000 -1.0000 4326922 1576035781.00 151.4485 60.0036 32.0000 1.9788 1.9804 415.5818 415.9991 0.0631 -1.0000 -1.0000 4326985 1576035781.10 151.4485 60.0036 32.0000 1.9783 1.9799 415.6016 416.0207 0.0633 -1.0000 -1.0000 4327062 1576035781.20 151.4485 60.0036 32.0000 1.9786 1.9802 415.7178 416.1363 0.0632 -1.0000 -1.0000 4327125 1576035781.30 151.4923 60.0036 32.0000 1.9786 1.9802 415.8213 416.2400 0.0632 -1.0000 -1.0000 4327188 1576035781.40 151.5134 60.0036 32.0000 1.9785 1.9802 415.7124 416.1309 0.0632 -1.0000 -1.0000 4327328 1576035781.50 151.5134 60.0036 32.0000 1.9796 1.9813 415.5973 416.0154 0.0631 -1.0000 -1.0000 4327391 1576035781.60 151.5134 60.0036 32.0000 1.9798 1.9814 415.6109 416.0288 0.0631 -1.0000 -1.0000 4327453 1576035781.70 151.5134 60.0036 32.0000 1.9797 1.9814 415.5506 415.9693 0.0632 -1.0000 -1.0000 4327516 1576035781.80 151.5134 60.0036 32.0000 1.9795 1.9811 415.8063 416.2245 0.0631 -1.0000 -1.0000 4327594 1576035781.90 151.5817 60.0036 32.0000 1.9786 1.9802 415.8719 416.2897 0.0631 -1.0000 -1.0000 4327828 1576035782.00 151.5817 60.0036 32.0000 1.9785 1.9801 415.7736 416.1921 0.0632 -1.0000 -1.0000 4327891 1576035782.10 151.5817 60.0036 32.0000 1.9790 1.9806 415.6681 416.0870 0.0632 -1.0000 -1.0000 4327953 1576035782.20 151.5817 60.0036 32.0000 1.9791 1.9807 415.5581 415.9767 0.0631 -1.0000 -1.0000 4328031 1576035782.30 151.5817 60.0036 32.0000 1.9796 1.9812 415.5621 415.9796 0.0630 -1.0000 -1.0000 4328094 1576035782.40 151.5195 60.0036 32.0000 1.9793 1.9809 415.6349 416.0531 0.0631 -1.0000 -1.0000 4328594 1576035782.50 151.5195 60.0036 32.0000 1.9786 1.9803 415.6351 416.0528 0.0630 -1.0000 -1.0000 4328656 1576035782.60 151.5195 60.0036 32.0000 1.9784 1.9800 415.7610 416.1787 0.0631 -1.0000 -1.0000 4328719 1576035782.70 151.5195 60.0036 32.0000 1.9787 1.9803 415.6876 416.1059 0.0631 -1.0000 -1.0000 4328781 1576035782.80 151.5195 60.0036 32.0000 1.9782 1.9798 415.6928 416.1105 0.0630 -1.0000 -1.0000 4328859 1576035782.90 151.5195 60.0036 32.0000 1.9787 1.9804 415.6673 416.0851 0.0631 -1.0000 -1.0000 4329094 1576035783.00 151.5195 60.0036 32.0000 1.9794 1.9811 415.6195 416.0374 0.0631 -1.0000 -1.0000 4329156 1576035783.10 151.5195 60.0036 32.0000 1.9793 1.9809 415.7698 416.1884 0.0632 -1.0000 -1.0000 4329219 1576035783.20 151.5195 60.0036 32.0000 1.9788 1.9804 415.8056 416.2236 0.0630 -1.0000 -1.0000 4329281 1576035783.30 151.5195 60.0036 32.0000 1.9784 1.9800 415.7797 416.1977 0.0631 -1.0000 -1.0000 4329344 1576035783.40 151.5195 60.0036 32.0000 1.9784 1.9800 415.6473 416.0648 0.0630 -1.0000 -1.0000 4329422 1576035783.50 151.4431 60.0036 32.0000 1.9790 1.9807 415.6365 416.0544 0.0631 -1.0000 -1.0000 4329484 1576035783.60 151.4431 60.0036 32.0000 1.9798 1.9814 415.6208 416.0387 0.0630 -1.0000 -1.0000 4329547 1576035783.70 151.4431 60.0036 32.0000 1.9801 1.9817 415.6155 416.0327 0.0630 -1.0000 -1.0000 4329625 1576035783.80 151.4431 60.0036 32.0000 1.9785 1.9801 415.6225 416.0396 0.0630 -1.0000 -1.0000 4329687 1576035783.90 151.4431 60.0036 32.0000 1.9780 1.9797 415.6967 416.1147 0.0631 -1.0000 -1.0000 4329844 1576035784.00 151.4483 60.0036 32.0000 1.9782 1.9799 415.7446 416.1624 0.0630 -1.0000 -1.0000 4329906 1576035784.10 151.5772 60.0036 32.0000 1.9790 1.9806 415.6554 416.0731 0.0631 -1.0000 -1.0000 4329969 1576035784.20 151.5772 60.0036 32.0000 1.9786 1.9802 415.6149 416.0327 0.0631 -1.0000 -1.0000 4330047 1576035784.30 151.5772 60.0036 32.0000 1.9796 1.9812 415.6246 416.0422 0.0630 -1.0000 -1.0000 4330109 1576035784.40 151.5772 60.0036 32.0000 1.9783 1.9799 415.7715 416.1892 0.0630 -1.0000 -1.0000 4330234 1576035784.50 151.5772 60.0036 32.0000 1.9784 1.9800 415.7887 416.2071 0.0631 -1.0000 -1.0000 4330297 1576035784.60 151.5311 60.0035 32.0000 1.9784 1.9801 415.7166 416.1340 0.0630 -1.0000 -1.0000 4330375 1576035784.70 151.5311 60.0035 32.0000 1.9789 1.9805 415.6012 416.0188 0.0630 -1.0000 -1.0000 4330422 1576035784.80 151.5311 60.0035 32.0000 1.9794 1.9810 415.6546 416.0723 0.0630 -1.0000 -1.0000 4330500 1576035784.90 151.5311 60.0035 32.0000 1.9786 1.9802 415.5295 415.9471 0.0631 -1.0000 -1.0000 4330562 1576035785.00 151.5311 60.0035 32.0000 1.9777 1.9794 415.5415 415.9597 0.0631 -1.0000 -1.0000 4330734 1576035785.10 151.4478 60.0035 32.0000 1.9782 1.9799 415.6595 416.0771 0.0630 -1.0000 -1.0000 4330812 1576035785.20 151.4377 60.0035 32.0000 1.9781 1.9797 415.6848 416.1021 0.0629 -1.0000 -1.0000 4330875 1576035785.30 151.4377 60.0035 32.0000 1.9785 1.9802 415.6086 416.0255 0.0630 -1.0000 -1.0000 4330937 1576035785.40 151.4377 60.0035 32.0000 1.9794 1.9810 415.6513 416.0686 0.0630 -1.0000 -1.0000 4331016 1576035785.50 151.4377 60.0035 32.0000 1.9789 1.9805 415.5248 415.9417 0.0629 -1.0000 -1.0000 4331719 1576035785.60 151.4377 60.0035 32.0000 1.9781 1.9798 415.6397 416.0566 0.0629 -1.0000 -1.0000 4331781 1576035785.70 151.4196 60.0035 32.0000 1.9776 1.9792 415.7061 416.1240 0.0631 -1.0000 -1.0000 4331859 1576035785.80 151.4196 60.0035 32.0000 1.9782 1.9798 415.7729 416.1904 0.0629 -1.0000 -1.0000 4331922 1576035785.90 151.4196 60.0035 32.0000 1.9784 1.9801 415.7109 416.1276 0.0629 -1.0000 -1.0000 4331984 1576035786.00 151.4196 60.0035 32.0000 1.9783 1.9800 415.5446 415.9613 0.0629 -1.0000 -1.0000 4332047 1576035786.10 151.4196 60.0035 32.0000 1.9792 1.9808 415.4850 415.9024 0.0630 -1.0000 -1.0000 4332109 1576035786.20 151.4196 60.0035 32.0000 1.9793 1.9809 415.5895 416.0063 0.0629 -1.0000 -1.0000 4332187 1576035786.30 151.4196 60.0035 32.0000 1.9784 1.9800 415.6225 416.0397 0.0630 -1.0000 -1.0000 4332250 1576035786.40 151.4196 60.0035 32.0000 1.9786 1.9803 415.7647 416.1818 0.0629 -1.0000 -1.0000 4332312 1576035786.50 151.4196 60.0035 32.0000 1.9787 1.9804 415.6907 416.1079 0.0630 -1.0000 -1.0000 4332453 1576035786.60 151.4196 60.0035 32.0000 1.9785 1.9802 415.5745 415.9919 0.0630 -1.0000 -1.0000 4332516 1576035786.70 151.4196 60.0035 32.0000 1.9786 1.9802 415.5613 415.9785 0.0629 -1.0000 -1.0000 4332578 1576035786.80 151.5200 60.0035 32.0000 1.9790 1.9806 415.4961 415.9120 0.0628 -1.0000 -1.0000 4332641 1576035786.90 151.5200 60.0035 32.0000 1.9786 1.9803 415.5272 415.9441 0.0630 -1.0000 -1.0000 4332703 1576035787.00 151.5200 60.0035 32.0000 1.9783 1.9799 415.6585 416.0758 0.0630 -1.0000 -1.0000 4333703 1576035787.10 151.5200 60.0035 32.0000 1.9783 1.9799 415.6479 416.0650 0.0630 -1.0000 -1.0000 4333781 1576035787.20 151.5200 60.0035 32.0000 1.9775 1.9791 415.6922 416.1092 0.0629 -1.0000 -1.0000 4333844 1576035787.30 151.5200 60.0035 32.0000 1.9777 1.9793 415.7187 416.1343 0.0628 -1.0000 -1.0000 4333906 1576035787.40 151.4996 60.0035 32.0000 1.9779 1.9795 415.6884 416.1051 0.0629 -1.0000 -1.0000 4333984 1576035787.50 151.4996 60.0035 32.0000 1.9784 1.9801 415.6128 416.0300 0.0630 -1.0000 -1.0000 4334047 1576035787.60 151.4996 60.0035 32.0000 1.9786 1.9803 415.6230 416.0408 0.0631 -1.0000 -1.0000 4334109 1576035787.70 151.4996 60.0035 32.0000 1.9786 1.9803 415.6451 416.0627 0.0630 -1.0000 -1.0000 4334172 1576035787.80 151.4996 60.0035 32.0000 1.9777 1.9793 415.7945 416.2123 0.0631 -1.0000 -1.0000 4334234 1576035787.90 151.4996 60.0035 32.0000 1.9786 1.9803 415.7290 416.1467 0.0630 -1.0000 -1.0000 4334312 1576035788.00 151.4996 60.0035 32.0000 1.9788 1.9805 415.6253 416.0419 0.0629 -1.0000 -1.0000 4334375 1576035788.10 151.4996 60.0035 32.0000 1.9793 1.9809 415.5572 415.9737 0.0628 -1.0000 -1.0000 4334437 1576035788.20 151.4996 60.0035 32.0000 1.9794 1.9810 415.5367 415.9526 0.0628 -1.0000 -1.0000 4334516 1576035788.30 151.4996 60.0035 32.0000 1.9785 1.9801 415.7174 416.1346 0.0630 -1.0000 -1.0000 4334578 1576035788.40 151.4996 60.0035 32.0000 1.9787 1.9803 415.7130 416.1310 0.0631 -1.0000 -1.0000 4334641 1576035788.50 151.4996 60.0035 32.0000 1.9787 1.9803 415.6844 416.1027 0.0631 -1.0000 -1.0000 4334703 1576035788.60 151.4415 60.0035 32.0000 1.9789 1.9806 415.6078 416.0242 0.0628 -1.0000 -1.0000 4334766 1576035788.70 151.4415 60.0035 32.0000 1.9786 1.9802 415.6362 416.0536 0.0630 -1.0000 -1.0000 4334828 1576035788.80 151.4415 60.0035 32.0000 1.9788 1.9805 415.6437 416.0607 0.0629 -1.0000 -1.0000 4334906 1576035788.90 151.4415 60.0035 32.0000 1.9775 1.9792 415.7602 416.1771 0.0630 -1.0000 -1.0000 4334969 1576035789.00 151.4653 60.0035 32.0000 1.9787 1.9803 415.7267 416.1441 0.0630 -1.0000 -1.0000 4335031 1576035789.10 151.5437 60.0035 32.0000 1.9790 1.9806 415.6788 416.0962 0.0630 -1.0000 -1.0000 4335109 1576035789.20 151.5437 60.0035 32.0000 1.9792 1.9808 415.5689 415.9863 0.0630 -1.0000 -1.0000 4335172 1576035789.30 151.5437 60.0035 32.0000 1.9789 1.9805 415.4840 415.9017 0.0631 -1.0000 -1.0000 4335234 1576035789.40 151.5437 60.0035 32.0000 1.9790 1.9807 415.5295 415.9472 0.0631 -1.0000 -1.0000 4335297 1576035789.50 151.5437 60.0035 32.0000 1.9777 1.9793 415.6531 416.0713 0.0631 -1.0000 -1.0000 4335359 1576035789.60 151.5437 60.0035 32.0000 1.9777 1.9793 415.6670 416.0843 0.0630 -1.0000 -1.0000 4335422 1576035789.70 151.5263 60.0030 32.0000 1.9783 1.9799 415.7677 416.1857 0.0630 -1.0000 -1.0000 4335500 1576035789.80 151.5263 60.0030 32.0000 1.9787 1.9803 415.7143 416.1318 0.0630 -1.0000 -1.0000 4335562 1576035789.90 151.5263 60.0030 32.0000 1.9794 1.9811 415.4997 415.9169 0.0630 -1.0000 -1.0000 4335641 1576035790.00 151.5263 60.0030 32.0000 1.9783 1.9799 415.5908 416.0089 0.0631 -1.0000 -1.0000 4335703 1576035790.10 151.5263 60.0030 32.0000 1.9793 1.9809 415.6529 416.0699 0.0629 -1.0000 -1.0000 4335766 1576035790.20 151.5263 60.0030 32.0000 1.9784 1.9800 415.7449 416.1623 0.0630 -1.0000 -1.0000 4335844 1576035790.30 151.5263 60.0030 32.0000 1.9786 1.9802 415.7826 416.1998 0.0629 -1.0000 -1.0000 4335906 1576035790.40 151.5263 60.0030 32.0000 1.9785 1.9801 415.7156 416.1328 0.0630 -1.0000 -1.0000 4335969 1576035790.50 151.5263 60.0030 32.0000 1.9783 1.9799 415.6555 416.0732 0.0631 -1.0000 -1.0000 4336031 1576035790.60 151.5263 60.0030 32.0000 1.9797 1.9813 415.5347 415.9523 0.0630 -1.0000 -1.0000 4336609 1576035790.70 151.5263 60.0030 32.0000 1.9791 1.9807 415.6507 416.0681 0.0630 -1.0000 -1.0000 4336672 1576035790.80 151.4527 60.0030 32.0000 1.9781 1.9797 415.7187 416.1365 0.0631 -1.0000 -1.0000 4336750 1576035790.90 151.4527 60.0030 32.0000 1.9783 1.9800 415.7280 416.1459 0.0631 -1.0000 -1.0000 4336812 1576035791.00 151.4527 60.0030 32.0000 1.9786 1.9803 415.7004 416.1183 0.0631 -1.0000 -1.0000 4336875 1576035791.10 151.4527 60.0030 32.0000 1.9790 1.9806 415.6862 416.1046 0.0631 -1.0000 -1.0000 4336985 1576035791.20 151.4527 60.0030 32.0000 1.9792 1.9808 415.6808 416.0989 0.0631 -1.0000 -1.0000 4337047 1576035791.30 151.5378 60.0030 32.0000 1.9792 1.9808 415.5463 415.9643 0.0631 -1.0000 -1.0000 4337109 1576035791.40 151.5503 60.0030 32.0000 1.9790 1.9807 415.6272 416.0447 0.0630 -1.0000 -1.0000 4337188 1576035791.50 151.5503 60.0030 32.0000 1.9784 1.9800 415.7013 416.1186 0.0630 -1.0000 -1.0000 4337250 1576035791.60 151.5503 60.0030 32.0000 1.9783 1.9799 415.8122 416.2293 0.0630 -1.0000 -1.0000 4337594 1576035791.70 151.5503 60.0030 32.0000 1.9785 1.9802 415.7432 416.1625 0.0632 -1.0000 -1.0000 4337656 1576035791.80 151.5500 60.0030 32.0000 1.9787 1.9803 415.6626 416.0812 0.0632 -1.0000 -1.0000 4337719 1576035791.90 151.5464 60.0030 32.0000 1.9796 1.9812 415.5831 416.0014 0.0631 -1.0000 -1.0000 4337797 1576035792.00 151.5317 60.0030 32.0000 1.9791 1.9807 415.5270 415.9446 0.0630 -1.0000 -1.0000 4337859 1576035792.10 151.5289 60.0030 32.0000 1.9783 1.9800 415.6361 416.0538 0.0630 -1.0000 -1.0000 4338094 1576035792.20 151.5289 60.0030 32.0000 1.9771 1.9787 415.7305 416.1488 0.0632 -1.0000 -1.0000 4338156 1576035792.30 151.5289 60.0030 32.0000 1.9783 1.9799 415.7093 416.1268 0.0630 -1.0000 -1.0000 4338219 1576035792.40 151.5216 60.0030 32.0000 1.9789 1.9805 415.5893 416.0073 0.0630 -1.0000 -1.0000 4338297 1576035792.50 151.5216 60.0030 32.0000 1.9792 1.9808 415.5092 415.9266 0.0631 -1.0000 -1.0000 4338359 1576035792.60 151.5216 60.0030 32.0000 1.9787 1.9803 415.6147 416.0331 0.0631 -1.0000 -1.0000 4338594 1576035792.70 151.5216 60.0030 32.0000 1.9785 1.9801 415.6426 416.0600 0.0630 -1.0000 -1.0000 4338656 1576035792.80 151.5216 60.0030 32.0000 1.9778 1.9795 415.7234 416.1410 0.0630 -1.0000 -1.0000 4338734 1576035792.90 151.5107 60.0030 32.0000 1.9789 1.9805 415.5622 415.9799 0.0631 -1.0000 -1.0000 4338797 1576035793.00 151.4717 60.0030 32.0000 1.9796 1.9813 415.5456 415.9628 0.0630 -1.0000 -1.0000 4338859 1576035793.10 151.4717 60.0030 32.0000 1.9788 1.9804 415.5859 416.0037 0.0631 -1.0000 -1.0000 4339094 1576035793.20 151.4717 60.0030 32.0000 1.9789 1.9805 415.5382 415.9561 0.0631 -1.0000 -1.0000 4339156 1576035793.30 151.4717 60.0030 32.0000 1.9788 1.9804 415.6665 416.0850 0.0632 -1.0000 -1.0000 4339219 1576035793.40 151.4717 60.0030 32.0000 1.9780 1.9796 415.6838 416.1004 0.0629 -1.0000 -1.0000 4339297 1576035793.50 151.4927 60.0030 32.0000 1.9794 1.9810 415.5497 415.9669 0.0630 -1.0000 -1.0000 4339359 1576035793.60 151.4927 60.0030 32.0000 1.9791 1.9808 415.5324 415.9499 0.0631 -1.0000 -1.0000 4339437 1576035793.70 151.4927 60.0030 32.0000 1.9788 1.9804 415.6511 416.0692 0.0631 -1.0000 -1.0000 4339500 1576035793.80 151.4927 60.0030 32.0000 1.9787 1.9803 415.8013 416.2187 0.0631 -1.0000 -1.0000 4339562 1576035793.90 151.4927 60.0030 32.0000 1.9787 1.9804 415.7544 416.1729 0.0631 -1.0000 -1.0000 4339641 1576035794.00 151.4927 60.0030 32.0000 1.9785 1.9801 415.7405 416.1577 0.0630 -1.0000 -1.0000 4339703 1576035794.10 151.4927 60.0030 32.0000 1.9788 1.9804 415.6362 416.0543 0.0630 -1.0000 -1.0000 4339766 1576035794.20 151.4927 60.0030 32.0000 1.9788 1.9804 415.5643 415.9817 0.0631 -1.0000 -1.0000 4340203 1576035794.30 151.4927 60.0030 32.0000 1.9787 1.9803 415.5362 415.9524 0.0628 -1.0000 -1.0000 4340266 1576035794.40 151.4927 60.0030 32.0000 1.9797 1.9814 415.5997 416.0173 0.0630 -1.0000 -1.0000 4340328 1576035794.50 151.4927 60.0030 32.0000 1.9786 1.9802 415.7373 416.1545 0.0630 -1.0000 -1.0000 4340406 1576035794.60 151.5348 60.0030 32.0000 1.9791 1.9807 415.7510 416.1682 0.0630 -1.0000 -1.0000 4340469 1576035794.70 151.5348 60.0030 32.0000 1.9783 1.9800 415.6598 416.0765 0.0629 -1.0000 -1.0000 4340734 1576035794.80 151.5348 60.0030 32.0000 1.9792 1.9808 415.6149 416.0328 0.0631 -1.0000 -1.0000 4340812 1576035794.90 151.5348 60.0030 32.0000 1.9787 1.9804 415.4526 415.8702 0.0631 -1.0000 -1.0000 4340875 1576035795.00 151.5348 60.0030 32.0000 1.9785 1.9802 415.5562 415.9733 0.0629 -1.0000 -1.0000 4340937 1576035795.10 151.5430 60.0026 32.0000 1.9786 1.9803 415.6086 416.0262 0.0630 -1.0000 -1.0000 4341000 1576035795.20 151.5430 60.0026 32.0000 1.9785 1.9801 415.7352 416.1514 0.0628 -1.0000 -1.0000 4341203 1576035795.30 151.5430 60.0026 32.0000 1.9791 1.9808 415.6921 416.1087 0.0629 -1.0000 -1.0000 4341266 1576035795.40 151.5430 60.0026 32.0000 1.9793 1.9809 415.6124 416.0300 0.0631 -1.0000 -1.0000 4341344 1576035795.50 151.5430 60.0026 32.0000 1.9793 1.9810 415.5398 415.9578 0.0631 -1.0000 -1.0000 4341391 1576035795.60 151.5253 60.0026 32.0000 1.9798 1.9814 415.6730 416.0906 0.0631 -1.0000 -1.0000 4341453 1576035795.70 151.5000 60.0026 32.0000 1.9786 1.9802 415.7132 416.1309 0.0630 -1.0000 -1.0000 4341703 1576035795.80 151.5000 60.0026 32.0000 1.9782 1.9798 415.6431 416.0609 0.0631 -1.0000 -1.0000 4341766 1576035795.90 151.5000 60.0026 32.0000 1.9789 1.9806 415.5589 415.9777 0.0632 -1.0000 -1.0000 4341828 1576035796.00 151.4228 60.0026 32.0000 1.9786 1.9802 415.5917 416.0089 0.0629 -1.0000 -1.0000 4341891 1576035796.10 151.4228 60.0026 32.0000 1.9792 1.9809 415.5135 415.9301 0.0630 -1.0000 -1.0000 4341953 1576035796.20 151.5611 60.0026 32.0000 1.9786 1.9802 415.5800 415.9983 0.0631 -1.0000 -1.0000 4342203 1576035796.30 151.5611 60.0026 32.0000 1.9786 1.9803 415.6839 416.1007 0.0628 -1.0000 -1.0000 4342266 1576035796.40 151.5611 60.0026 32.0000 1.9780 1.9796 415.7412 416.1592 0.0631 -1.0000 -1.0000 4342328 1576035796.50 151.5611 60.0026 32.0000 1.9789 1.9805 415.7296 416.1474 0.0630 -1.0000 -1.0000 4342391 1576035796.60 151.5611 60.0026 32.0000 1.9786 1.9803 415.6274 416.0446 0.0630 -1.0000 -1.0000 4342453 1576035796.70 151.5549 60.0026 32.0000 1.9794 1.9811 415.6204 416.0373 0.0630 -1.0000 -1.0000 4342688 1576035796.80 151.5401 60.0026 32.0000 1.9786 1.9802 415.6267 416.0447 0.0631 -1.0000 -1.0000 4342766 1576035796.90 151.5401 60.0026 32.0000 1.9781 1.9797 415.6873 416.1046 0.0630 -1.0000 -1.0000 4342828 1576035797.00 151.5401 60.0026 32.0000 1.9781 1.9797 415.6606 416.0783 0.0631 -1.0000 -1.0000 4342891 1576035797.10 151.5401 60.0026 32.0000 1.9779 1.9796 415.6827 416.1011 0.0631 -1.0000 -1.0000 4342953 1576035797.20 151.5401 60.0026 32.0000 1.9784 1.9800 415.6345 416.0533 0.0631 -1.0000 -1.0000 4343016 1576035797.30 151.5401 60.0026 32.0000 1.9792 1.9809 415.5946 416.0115 0.0629 -1.0000 -1.0000 4343297 1576035797.40 151.5401 60.0026 32.0000 1.9790 1.9807 415.5867 416.0048 0.0631 -1.0000 -1.0000 4343375 1576035797.50 151.5401 60.0026 32.0000 1.9789 1.9806 415.5583 415.9765 0.0631 -1.0000 -1.0000 4343437 1576035797.60 151.5401 60.0026 32.0000 1.9778 1.9794 415.5703 415.9882 0.0631 -1.0000 -1.0000 4343500 1576035797.70 151.5401 60.0026 32.0000 1.9786 1.9802 415.6254 416.0431 0.0630 -1.0000 -1.0000 4343562 1576035797.80 151.4661 60.0026 32.0000 1.9782 1.9798 415.7270 416.1448 0.0630 -1.0000 -1.0000 4343687 1576035797.90 151.3791 60.0026 32.0000 1.9793 1.9809 415.6519 416.0699 0.0632 -1.0000 -1.0000 4343766 1576035798.00 151.3791 60.0026 32.0000 1.9790 1.9806 415.5685 415.9864 0.0630 -1.0000 -1.0000 4343828 1576035798.10 151.3791 60.0026 32.0000 1.9787 1.9803 415.5625 415.9801 0.0630 -1.0000 -1.0000 4343891 1576035798.20 151.3791 60.0026 32.0000 1.9784 1.9801 415.5934 416.0109 0.0630 -1.0000 -1.0000 4343969 1576035798.30 151.3791 60.0026 32.0000 1.9778 1.9794 415.7069 416.1246 0.0630 -1.0000 -1.0000 4344437 1576035798.40 151.4547 60.0026 32.0000 1.9779 1.9796 415.8214 416.2395 0.0631 -1.0000 -1.0000 4344500 1576035798.50 151.4547 60.0026 32.0000 1.9783 1.9800 415.6584 416.0756 0.0630 -1.0000 -1.0000 4344578 1576035798.60 151.4547 60.0026 32.0000 1.9787 1.9803 415.5285 415.9466 0.0632 -1.0000 -1.0000 4344641 1576035798.70 151.4547 60.0026 32.0000 1.9791 1.9807 415.5642 415.9825 0.0631 -1.0000 -1.0000 4344703 1576035798.80 151.4760 60.0026 32.0000 1.9785 1.9802 415.6278 416.0454 0.0631 -1.0000 -1.0000 4344781 1576035798.90 151.5284 60.0026 32.0000 1.9780 1.9797 415.6706 416.0889 0.0631 -1.0000 -1.0000 4344844 1576035799.00 151.5284 60.0026 32.0000 1.9777 1.9794 415.6806 416.0989 0.0631 -1.0000 -1.0000 4344906 1576035799.10 151.5284 60.0026 32.0000 1.9778 1.9794 415.5117 415.9303 0.0632 -1.0000 -1.0000 4344969 1576035799.20 151.5284 60.0026 32.0000 1.9797 1.9814 415.5310 415.9497 0.0632 -1.0000 -1.0000 4345031 1576035799.30 151.5284 60.0026 32.0000 1.9789 1.9806 415.5202 415.9385 0.0632 -1.0000 -1.0000 4345469 1576035799.40 151.5013 60.0026 32.0000 1.9780 1.9796 415.6975 416.1163 0.0632 -1.0000 -1.0000 4345547 1576035799.50 151.4393 60.0026 32.0000 1.9776 1.9792 415.7202 416.1392 0.0632 -1.0000 -1.0000 4345594 1576035799.60 151.5277 60.0026 32.0000 1.9778 1.9795 415.6760 416.0944 0.0632 -1.0000 -1.0000 4345656 1576035799.70 151.5277 60.0026 32.0000 1.9783 1.9800 415.6082 416.0259 0.0630 -1.0000 -1.0000 4345734 1576035799.80 151.5277 60.0026 32.0000 1.9790 1.9806 415.4706 415.8884 0.0631 -1.0000 -1.0000 4345828 1576035799.90 151.5277 60.0026 32.0000 1.9788 1.9805 415.5312 415.9495 0.0631 -1.0000 -1.0000 4345906 1576035800.00 151.5187 60.0029 32.0000 1.9785 1.9801 415.6405 416.0601 0.0634 -1.0000 -1.0000 4345969 1576035800.10 151.5187 60.0029 32.0000 1.9782 1.9798 415.7336 416.1522 0.0632 -1.0000 -1.0000 4346031 1576035800.20 151.5187 60.0029 32.0000 1.9787 1.9803 415.6163 416.0353 0.0633 -1.0000 -1.0000 4346094 1576035800.30 151.5187 60.0029 32.0000 1.9788 1.9805 415.6210 416.0405 0.0633 -1.0000 -1.0000 4346234 1576035800.40 151.5187 60.0029 32.0000 1.9790 1.9806 415.5651 415.9837 0.0632 -1.0000 -1.0000 4346297 1576035800.50 151.5187 60.0029 32.0000 1.9787 1.9803 415.5471 415.9656 0.0633 -1.0000 -1.0000 4346359 1576035800.60 151.5187 60.0029 32.0000 1.9774 1.9791 415.6340 416.0520 0.0631 -1.0000 -1.0000 4346422 1576035800.70 151.4478 60.0029 32.0000 1.9777 1.9794 415.7438 416.1631 0.0633 -1.0000 -1.0000 4346484 1576035800.80 151.4371 60.0029 32.0000 1.9781 1.9798 415.7441 416.1634 0.0633 -1.0000 -1.0000 4346562 1576035800.90 151.4371 60.0029 32.0000 1.9785 1.9801 415.7278 416.1474 0.0634 -1.0000 -1.0000 4346703 1576035801.00 151.4371 60.0029 32.0000 1.9791 1.9807 415.5544 415.9745 0.0634 -1.0000 -1.0000 4346766 1576035801.10 151.4371 60.0029 32.0000 1.9788 1.9805 415.4615 415.8804 0.0633 -1.0000 -1.0000 4346844 1576035801.20 151.4371 60.0029 32.0000 1.9785 1.9801 415.5188 415.9366 0.0630 -1.0000 -1.0000 4346906 1576035801.30 151.4371 60.0029 32.0000 1.9788 1.9805 415.6729 416.0914 0.0632 -1.0000 -1.0000 4346969 1576035801.40 151.4371 60.0029 32.0000 1.9791 1.9808 415.6902 416.1096 0.0633 -1.0000 -1.0000 4347406 1576035801.50 151.4371 60.0029 32.0000 1.9794 1.9810 415.6052 416.0249 0.0633 -1.0000 -1.0000 4347469 1576035801.60 151.4371 60.0029 32.0000 1.9786 1.9803 415.5222 415.9406 0.0631 -1.0000 -1.0000 4347531 1576035801.70 151.4371 60.0029 32.0000 1.9787 1.9804 415.5026 415.9211 0.0632 -1.0000 -1.0000 4347594 1576035801.80 151.4371 60.0029 32.0000 1.9784 1.9801 415.5264 415.9456 0.0633 -1.0000 -1.0000 4347656 1576035801.90 151.4371 60.0029 32.0000 1.9783 1.9800 415.6201 416.0392 0.0632 -1.0000 -1.0000 4347844 1576035802.00 151.4855 60.0029 32.0000 1.9779 1.9795 415.6215 416.0414 0.0634 -1.0000 -1.0000 4347906 1576035802.10 151.4836 60.0029 32.0000 1.9786 1.9802 415.6396 416.0587 0.0632 -1.0000 -1.0000 4347969 1576035802.20 151.4836 60.0029 32.0000 1.9786 1.9802 415.5727 415.9911 0.0632 -1.0000 -1.0000 4348047 1576035802.30 151.4836 60.0029 32.0000 1.9787 1.9803 415.5096 415.9278 0.0631 -1.0000 -1.0000 4348109 1576035802.40 151.4836 60.0029 32.0000 1.9788 1.9805 415.5316 415.9496 0.0631 -1.0000 -1.0000 4348500 1576035802.50 151.4836 60.0029 32.0000 1.9782 1.9798 415.5526 415.9711 0.0632 -1.0000 -1.0000 4348562 1576035802.60 151.4836 60.0029 32.0000 1.9772 1.9789 415.7295 416.1483 0.0632 -1.0000 -1.0000 4348625 1576035802.70 151.4836 60.0029 32.0000 1.9771 1.9787 415.6019 416.0204 0.0631 -1.0000 -1.0000 4348688 1576035802.80 151.4836 60.0029 32.0000 1.9779 1.9796 415.5185 415.9362 0.0631 -1.0000 -1.0000 4348766 1576035802.90 151.4667 60.0029 32.0000 1.9788 1.9804 415.4501 415.8678 0.0633 -1.0000 -1.0000 4349094 1576035803.00 151.4667 60.0029 32.0000 1.9790 1.9807 415.4373 415.8556 0.0632 -1.0000 -1.0000 4349156 1576035803.10 151.4667 60.0029 32.0000 1.9786 1.9803 415.5276 415.9460 0.0631 -1.0000 -1.0000 4349234 1576035803.20 151.4667 60.0029 32.0000 1.9775 1.9791 415.5817 415.9994 0.0631 -1.0000 -1.0000 4349297 1576035803.30 151.4613 60.0029 32.0000 1.9774 1.9790 415.6382 416.0571 0.0633 -1.0000 -1.0000 4349344 1576035803.40 151.4509 60.0029 32.0000 1.9781 1.9797 415.7732 416.1922 0.0633 -1.0000 -1.0000 4349422 1576035803.50 151.4509 60.0029 32.0000 1.9785 1.9801 415.6546 416.0738 0.0633 -1.0000 -1.0000 4349609 1576035803.60 151.4550 60.0029 32.0000 1.9795 1.9811 415.4820 415.9002 0.0631 -1.0000 -1.0000 4349672 1576035803.70 151.4678 60.0029 32.0000 1.9792 1.9809 415.5967 416.0145 0.0631 -1.0000 -1.0000 4349750 1576035803.80 151.4678 60.0029 32.0000 1.9780 1.9796 415.7058 416.1237 0.0631 -1.0000 -1.0000 4349812 1576035803.90 151.4678 60.0029 32.0000 1.9786 1.9802 415.7298 416.1481 0.0631 -1.0000 -1.0000 4349891 1576035804.00 151.4678 60.0029 32.0000 1.9783 1.9800 415.7014 416.1196 0.0631 -1.0000 -1.0000 4350078 1576035804.10 151.4626 60.0029 32.0000 1.9783 1.9799 415.6332 416.0515 0.0632 -1.0000 -1.0000 4350141 1576035804.20 151.4661 60.0029 32.0000 1.9793 1.9809 415.4845 415.9030 0.0632 -1.0000 -1.0000 4350203 1576035804.30 151.4661 60.0029 32.0000 1.9791 1.9807 415.5073 415.9259 0.0631 -1.0000 -1.0000 4350266 1576035804.40 151.4661 60.0029 32.0000 1.9788 1.9804 415.4975 415.9147 0.0630 -1.0000 -1.0000 4350328 1576035804.50 151.4631 60.0029 32.0000 1.9784 1.9801 415.6474 416.0660 0.0633 -1.0000 -1.0000 4350688 1576035804.60 151.4628 60.0029 32.0000 1.9783 1.9800 415.7417 416.1591 0.0630 -1.0000 -1.0000 4350750 1576035804.70 151.4628 60.0029 32.0000 1.9786 1.9802 415.7300 416.1489 0.0633 -1.0000 -1.0000 4350812 1576035804.80 151.4628 60.0029 32.0000 1.9778 1.9794 415.5203 415.9397 0.0633 -1.0000 -1.0000 4350891 1576035804.90 151.4628 60.0029 32.0000 1.9785 1.9801 415.5050 415.9234 0.0631 -1.0000 -1.0000 4350953 1576035805.00 151.4628 60.0029 32.0000 1.9792 1.9809 415.5899 416.0077 0.0631 -1.0000 -1.0000 4351031 1576035805.10 151.5820 60.0031 32.0000 1.9781 1.9798 415.5769 415.9952 0.0632 -1.0000 -1.0000 4351094 1576035805.20 151.5820 60.0031 32.0000 1.9779 1.9795 415.5972 416.0153 0.0631 -1.0000 -1.0000 4351156 1576035805.30 151.5820 60.0031 32.0000 1.9779 1.9796 415.7956 416.2148 0.0633 -1.0000 -1.0000 4351219 1576035805.40 151.5820 60.0031 32.0000 1.9784 1.9801 415.7201 416.1392 0.0632 -1.0000 -1.0000 4351297 1576035805.50 151.5820 60.0031 32.0000 1.9791 1.9807 415.5904 416.0091 0.0632 -1.0000 -1.0000 4351469 1576035805.60 151.5820 60.0031 32.0000 1.9793 1.9810 415.4357 415.8528 0.0630 -1.0000 -1.0000 4351531 1576035805.70 151.5513 60.0031 32.0000 1.9793 1.9809 415.4944 415.9122 0.0631 -1.0000 -1.0000 4351609 1576035805.80 151.5504 60.0031 32.0000 1.9791 1.9807 415.5863 416.0053 0.0633 -1.0000 -1.0000 4351672 1576035805.90 151.5504 60.0031 32.0000 1.9791 1.9807 415.6822 416.1002 0.0631 -1.0000 -1.0000 4351750 1576035806.00 151.5504 60.0031 32.0000 1.9792 1.9809 415.5703 415.9881 0.0630 -1.0000 -1.0000 4351812 1576035806.10 151.5504 60.0031 32.0000 1.9789 1.9805 415.5223 415.9392 0.0630 -1.0000 -1.0000 4351984 1576035806.20 151.4348 60.0031 32.0000 1.9788 1.9804 415.5289 415.9470 0.0631 -1.0000 -1.0000 4352047 1576035806.30 151.4337 60.0031 32.0000 1.9792 1.9809 415.5355 415.9538 0.0632 -1.0000 -1.0000 4352109 1576035806.40 151.4337 60.0031 32.0000 1.9784 1.9801 415.5997 416.0184 0.0632 -1.0000 -1.0000 4352187 1576035806.50 151.4337 60.0031 32.0000 1.9785 1.9801 415.6101 416.0278 0.0631 -1.0000 -1.0000 4352266 1576035806.60 151.4337 60.0031 32.0000 1.9780 1.9796 415.6874 416.1063 0.0632 -1.0000 -1.0000 4352484 1576035806.70 151.4337 60.0031 32.0000 1.9785 1.9802 415.7532 416.1713 0.0630 -1.0000 -1.0000 4352547 1576035806.80 151.4629 60.0031 32.0000 1.9783 1.9799 415.5921 416.0096 0.0631 -1.0000 -1.0000 4352625 1576035806.90 151.4669 60.0031 32.0000 1.9787 1.9803 415.5251 415.9431 0.0630 -1.0000 -1.0000 4352688 1576035807.00 151.4669 60.0031 32.0000 1.9799 1.9816 415.5647 415.9819 0.0630 -1.0000 -1.0000 4352734 1576035807.10 151.4669 60.0031 32.0000 1.9786 1.9803 415.6932 416.1108 0.0630 -1.0000 -1.0000 4353031 1576035807.20 151.4669 60.0031 32.0000 1.9776 1.9793 415.7596 416.1774 0.0631 -1.0000 -1.0000 4353094 1576035807.30 151.4662 60.0031 32.0000 1.9790 1.9806 415.7074 416.1251 0.0629 -1.0000 -1.0000 4353156 1576035807.40 151.5224 60.0031 32.0000 1.9799 1.9815 415.5739 415.9900 0.0630 -1.0000 -1.0000 4353234 1576035807.50 151.5224 60.0031 32.0000 1.9795 1.9811 415.5101 415.9269 0.0630 -1.0000 -1.0000 4353297 1576035807.60 151.5224 60.0031 32.0000 1.9782 1.9798 415.6785 416.0960 0.0630 -1.0000 -1.0000 4353469 1576035807.70 151.5224 60.0031 32.0000 1.9784 1.9801 415.7965 416.2132 0.0629 -1.0000 -1.0000 4353531 1576035807.80 151.5521 60.0031 32.0000 1.9780 1.9796 415.7571 416.1748 0.0630 -1.0000 -1.0000 4353594 1576035807.90 151.5521 60.0031 32.0000 1.9780 1.9797 415.6905 416.1063 0.0628 -1.0000 -1.0000 4353687 1576035808.00 151.5521 60.0031 32.0000 1.9786 1.9802 415.5958 416.0132 0.0631 -1.0000 -1.0000 4353750 1576035808.10 151.5521 60.0031 32.0000 1.9789 1.9805 415.5997 416.0175 0.0630 -1.0000 -1.0000 4354250 1576035808.20 151.5521 60.0031 32.0000 1.9786 1.9802 415.5457 415.9631 0.0630 -1.0000 -1.0000 4354312 1576035808.30 151.5258 60.0031 32.0000 1.9779 1.9796 415.6629 416.0795 0.0629 -1.0000 -1.0000 4354375 1576035808.40 151.5117 60.0031 32.0000 1.9773 1.9789 415.7052 416.1222 0.0630 -1.0000 -1.0000 4354437 1576035808.50 151.5117 60.0031 32.0000 1.9778 1.9794 415.7878 416.2049 0.0630 -1.0000 -1.0000 4354516 1576035808.60 151.5117 60.0031 32.0000 1.9788 1.9805 415.5913 416.0090 0.0630 -1.0000 -1.0000 4354578 1576035808.70 151.5117 60.0031 32.0000 1.9794 1.9810 415.6300 416.0468 0.0629 -1.0000 -1.0000 4354859 1576035808.80 151.5117 60.0031 32.0000 1.9786 1.9802 415.5662 415.9820 0.0628 -1.0000 -1.0000 4354937 1576035808.90 151.5206 60.0031 32.0000 1.9782 1.9798 415.5996 416.0164 0.0629 -1.0000 -1.0000 4355000 1576035809.00 151.4156 60.0031 32.0000 1.9778 1.9794 415.6815 416.0982 0.0629 -1.0000 -1.0000 4355063 1576035809.10 151.4156 60.0031 32.0000 1.9771 1.9788 415.7367 416.1542 0.0630 -1.0000 -1.0000 4355141 1576035809.20 151.4156 60.0031 32.0000 1.9781 1.9797 415.7892 416.2072 0.0630 -1.0000 -1.0000 4355203 1576035809.30 151.4156 60.0031 32.0000 1.9774 1.9790 415.7680 416.1853 0.0630 -1.0000 -1.0000 4355266 1576035809.40 151.4523 60.0031 32.0000 1.9784 1.9801 415.5745 415.9922 0.0630 -1.0000 -1.0000 4355344 1576035809.50 151.4367 60.0031 32.0000 1.9787 1.9804 415.5945 416.0102 0.0628 -1.0000 -1.0000 4355406 1576035809.60 151.4367 60.0031 32.0000 1.9784 1.9801 415.6824 416.0993 0.0629 -1.0000 -1.0000 4355469 1576035809.70 151.4367 60.0031 32.0000 1.9783 1.9799 415.7517 416.1690 0.0630 -1.0000 -1.0000 4355703 1576035809.80 151.4367 60.0031 32.0000 1.9783 1.9799 415.7326 416.1497 0.0629 -1.0000 -1.0000 4355766 1576035809.90 151.4543 60.0033 32.0000 1.9788 1.9804 415.7383 416.1551 0.0630 -1.0000 -1.0000 4355844 1576035810.00 151.4747 60.0036 32.0000 1.9791 1.9808 415.6286 416.0455 0.0629 -1.0000 -1.0000 4355906 1576035810.10 151.4747 60.0036 32.0000 1.9790 1.9806 415.6269 416.0450 0.0631 -1.0000 -1.0000 4355969 1576035810.20 151.4747 60.0036 32.0000 1.9783 1.9799 415.7014 416.1186 0.0630 -1.0000 -1.0000 4356203 1576035810.30 151.4747 60.0036 32.0000 1.9782 1.9798 415.6887 416.1060 0.0630 -1.0000 -1.0000 4356266 1576035810.40 151.4747 60.0036 32.0000 1.9785 1.9801 415.7550 416.1716 0.0628 -1.0000 -1.0000 4356328 1576035810.50 151.5114 60.0036 32.0000 1.9788 1.9804 415.8151 416.2315 0.0629 -1.0000 -1.0000 4356406 1576035810.60 151.5625 60.0036 32.0000 1.9797 1.9814 415.7133 416.1299 0.0628 -1.0000 -1.0000 4356469 1576035810.70 151.5625 60.0036 32.0000 1.9793 1.9809 415.6482 416.0660 0.0631 -1.0000 -1.0000 4356766 1576035810.80 151.5625 60.0036 32.0000 1.9789 1.9805 415.6526 416.0697 0.0631 -1.0000 -1.0000 4356844 1576035810.90 151.5625 60.0036 32.0000 1.9776 1.9793 415.6626 416.0803 0.0631 -1.0000 -1.0000 4356906 1576035811.00 151.5625 60.0036 32.0000 1.9778 1.9795 415.7008 416.1189 0.0631 -1.0000 -1.0000 4356969 1576035811.10 151.4979 60.0036 32.0000 1.9775 1.9791 415.7374 416.1558 0.0631 -1.0000 -1.0000 4357031 1576035811.20 151.4979 60.0036 32.0000 1.9778 1.9794 415.7887 416.2054 0.0629 -1.0000 -1.0000 4357719 1576035811.30 151.4979 60.0036 32.0000 1.9780 1.9797 415.6144 416.0311 0.0629 -1.0000 -1.0000 4357781 1576035811.40 151.4979 60.0036 32.0000 1.9784 1.9801 415.5931 416.0112 0.0631 -1.0000 -1.0000 4357844 1576035811.50 151.4979 60.0036 32.0000 1.9792 1.9808 415.5505 415.9684 0.0630 -1.0000 -1.0000 4357906 1576035811.60 151.4979 60.0036 32.0000 1.9794 1.9810 415.5355 415.9531 0.0631 -1.0000 -1.0000 4357969 1576035811.70 151.4507 60.0036 32.0000 1.9788 1.9805 415.7392 416.1577 0.0631 -1.0000 -1.0000 4358047 1576035811.80 151.4328 60.0036 32.0000 1.9778 1.9794 415.7839 416.2017 0.0630 -1.0000 -1.0000 4358109 1576035811.90 151.4328 60.0036 32.0000 1.9787 1.9804 415.7622 416.1797 0.0631 -1.0000 -1.0000 4358187 1576035812.00 151.4328 60.0036 32.0000 1.9789 1.9806 415.6497 416.0674 0.0630 -1.0000 -1.0000 4358250 1576035812.10 151.4328 60.0036 32.0000 1.9796 1.9812 415.5752 415.9925 0.0630 -1.0000 -1.0000 4358312 1576035812.20 151.3976 60.0036 32.0000 1.9786 1.9803 415.6295 416.0467 0.0630 -1.0000 -1.0000 4358375 1576035812.30 151.3976 60.0036 32.0000 1.9784 1.9800 415.6402 416.0580 0.0631 -1.0000 -1.0000 4358437 1576035812.40 151.3976 60.0036 32.0000 1.9783 1.9799 415.8229 416.2403 0.0630 -1.0000 -1.0000 4358500 1576035812.50 151.3976 60.0036 32.0000 1.9779 1.9796 415.7334 416.1510 0.0631 -1.0000 -1.0000 4358578 1576035812.60 151.3976 60.0036 32.0000 1.9790 1.9807 415.6667 416.0847 0.0631 -1.0000 -1.0000 4358641 1576035812.70 151.3976 60.0036 32.0000 1.9792 1.9809 415.5984 416.0157 0.0630 -1.0000 -1.0000 4358969 1576035812.80 151.5103 60.0036 32.0000 1.9795 1.9811 415.6535 416.0710 0.0631 -1.0000 -1.0000 4359047 1576035812.90 151.5103 60.0036 32.0000 1.9787 1.9803 415.8072 416.2257 0.0632 -1.0000 -1.0000 4359109 1576035813.00 151.5103 60.0036 32.0000 1.9788 1.9805 415.7020 416.1192 0.0629 -1.0000 -1.0000 4359172 1576035813.10 151.5103 60.0036 32.0000 1.9794 1.9810 415.6769 416.0945 0.0631 -1.0000 -1.0000 4359234 1576035813.20 151.5103 60.0036 32.0000 1.9793 1.9810 415.6112 416.0287 0.0630 -1.0000 -1.0000 4359297 1576035813.30 151.5103 60.0036 32.0000 1.9797 1.9814 415.5477 415.9642 0.0629 -1.0000 -1.0000 4359359 1576035813.40 151.5103 60.0036 32.0000 1.9780 1.9796 415.6671 416.0833 0.0628 -1.0000 -1.0000 4359437 1576035813.50 151.5103 60.0036 32.0000 1.9781 1.9798 415.6311 416.0470 0.0627 -1.0000 -1.0000 4359500 1576035813.60 151.5103 60.0036 32.0000 1.9781 1.9798 415.7404 416.1558 0.0627 -1.0000 -1.0000 4359562 1576035813.70 151.5103 60.0036 32.0000 1.9787 1.9803 415.8242 416.2406 0.0628 -1.0000 -1.0000 4359641 1576035813.80 151.5103 60.0036 32.0000 1.9779 1.9795 415.7153 416.1311 0.0627 -1.0000 -1.0000 4359703 1576035813.90 151.5067 60.0036 32.0000 1.9782 1.9798 415.6535 416.0697 0.0628 -1.0000 -1.0000 4359766 1576035814.00 151.5067 60.0036 32.0000 1.9779 1.9796 415.7562 416.1710 0.0626 -1.0000 -1.0000 4359828 1576035814.10 151.5067 60.0036 32.0000 1.9774 1.9790 415.7846 416.1999 0.0627 -1.0000 -1.0000 4359891 1576035814.20 151.5067 60.0036 32.0000 1.9783 1.9799 415.7244 416.1403 0.0628 -1.0000 -1.0000 4359969 1576035814.30 151.5067 60.0036 32.0000 1.9787 1.9803 415.6399 416.0559 0.0628 -1.0000 -1.0000 4400094 1576035814.40 151.5271 60.0036 32.0000 1.9789 1.9805 415.4693 415.8860 0.0628 -1.0000 -1.0000 4400156 1576035814.50 151.5399 60.0036 32.0000 1.9792 1.9808 415.5629 415.9782 0.0627 -1.0000 -1.0000 4400234 1576035814.60 151.5399 60.0036 32.0000 1.9784 1.9800 415.5676 415.9843 0.0630 -1.0000 -1.0000 4400297 1576035814.70 151.5399 60.0036 32.0000 1.9785 1.9801 415.7081 416.1244 0.0628 -1.0000 -1.0000 4400359 1576035814.80 151.5399 60.0036 32.0000 1.9789 1.9805 415.7820 416.1977 0.0627 -1.0000 -1.0000 4400734 1576035814.90 151.5399 60.0036 32.0000 1.9784 1.9801 415.7475 416.1635 0.0628 -1.0000 -1.0000 4400812 1576035815.00 151.4431 60.0036 32.0000 1.9788 1.9805 415.7676 416.1832 0.0627 -1.0000 -1.0000 4400875 1576035815.10 151.4431 60.0036 32.0000 1.9776 1.9792 415.6130 416.0288 0.0629 -1.0000 -1.0000 4400937 1576035815.20 151.4431 60.0036 32.0000 1.9790 1.9806 415.5442 415.9603 0.0628 -1.0000 -1.0000 4401000 1576035815.30 151.4431 60.0036 32.0000 1.9785 1.9801 415.6367 416.0525 0.0628 -1.0000 -1.0000 4401344 1576035815.40 151.4431 60.0036 32.0000 1.9788 1.9804 415.7149 416.1308 0.0628 -1.0000 -1.0000 4401422 1576035815.50 151.4515 60.0036 32.0000 1.9787 1.9803 415.7318 416.1479 0.0628 -1.0000 -1.0000 4401485 1576035815.60 151.4604 60.0036 32.0000 1.9794 1.9810 415.6674 416.0838 0.0629 -1.0000 -1.0000 4401547 1576035815.70 151.4604 60.0036 32.0000 1.9800 1.9816 415.4787 415.8942 0.0627 -1.0000 -1.0000 4401609 1576035815.80 151.4604 60.0036 32.0000 1.9794 1.9810 415.6036 416.0193 0.0628 -1.0000 -1.0000 4401703 1576035815.90 151.4604 60.0036 32.0000 1.9787 1.9803 415.7492 416.1653 0.0628 -1.0000 -1.0000 4401781 1576035816.00 151.4604 60.0036 32.0000 1.9777 1.9793 415.7787 416.1965 0.0630 -1.0000 -1.0000 4401844 1576035816.10 151.4701 60.0036 32.0000 1.9786 1.9802 415.7876 416.2036 0.0627 -1.0000 -1.0000 4401906 1576035816.20 151.4701 60.0036 32.0000 1.9783 1.9800 415.6976 416.1135 0.0628 -1.0000 -1.0000 4401984 1576035816.30 151.4701 60.0036 32.0000 1.9785 1.9801 415.5976 416.0131 0.0627 -1.0000 -1.0000 4402719 1576035816.40 151.4701 60.0036 32.0000 1.9784 1.9800 415.6599 416.0755 0.0628 -1.0000 -1.0000 4402781 1576035816.50 151.4701 60.0036 32.0000 1.9783 1.9799 415.7545 416.1712 0.0628 -1.0000 -1.0000 4402859 1576035816.60 151.5517 60.0036 32.0000 1.9781 1.9797 415.7327 416.1491 0.0629 -1.0000 -1.0000 4402922 1576035816.70 151.5517 60.0036 32.0000 1.9790 1.9806 415.6616 416.0790 0.0630 -1.0000 -1.0000 4402985 1576035816.80 151.5517 60.0036 32.0000 1.9792 1.9809 415.5814 415.9979 0.0629 -1.0000 -1.0000 4403047 1576035816.90 151.5517 60.0036 32.0000 1.9789 1.9805 415.5473 415.9637 0.0628 -1.0000 -1.0000 4403109 1576035817.00 151.5517 60.0036 32.0000 1.9786 1.9802 415.7003 416.1165 0.0628 -1.0000 -1.0000 4403172 1576035817.10 151.5517 60.0036 32.0000 1.9786 1.9802 415.8303 416.2471 0.0629 -1.0000 -1.0000 4403250 1576035817.20 151.5113 60.0036 32.0000 1.9777 1.9793 415.7776 416.1940 0.0628 -1.0000 -1.0000 4403312 1576035817.30 151.5113 60.0036 32.0000 1.9783 1.9799 415.7695 416.1868 0.0629 -1.0000 -1.0000 4403453 1576035817.40 151.5113 60.0036 32.0000 1.9787 1.9803 415.6805 416.0960 0.0628 -1.0000 -1.0000 4403516 1576035817.50 151.5113 60.0036 32.0000 1.9790 1.9806 415.5307 415.9481 0.0630 -1.0000 -1.0000 4403578 1576035817.60 151.5113 60.0036 32.0000 1.9789 1.9806 415.7089 416.1261 0.0630 -1.0000 -1.0000 4403641 1576035817.70 151.5105 60.0036 32.0000 1.9783 1.9800 415.7282 416.1446 0.0629 -1.0000 -1.0000 4403719 1576035817.80 151.4838 60.0036 32.0000 1.9782 1.9798 415.7969 416.2140 0.0628 -1.0000 -1.0000 4403953 1576035817.90 151.4838 60.0036 32.0000 1.9784 1.9800 415.7774 416.1939 0.0629 -1.0000 -1.0000 4404031 1576035818.00 151.4838 60.0036 32.0000 1.9796 1.9812 415.6717 416.0890 0.0630 -1.0000 -1.0000 4404094 1576035818.10 151.4838 60.0036 32.0000 1.9796 1.9813 415.5466 415.9643 0.0630 -1.0000 -1.0000 4404141 1576035818.20 151.4838 60.0036 32.0000 1.9792 1.9808 415.6635 416.0799 0.0628 -1.0000 -1.0000 4404219 1576035818.30 151.4838 60.0036 32.0000 1.9787 1.9804 415.7965 416.2137 0.0631 -1.0000 -1.0000 4404281 1576035818.40 151.4838 60.0036 32.0000 1.9785 1.9801 415.7272 416.1438 0.0629 -1.0000 -1.0000 4404469 1576035818.50 151.4838 60.0036 32.0000 1.9783 1.9799 415.8068 416.2242 0.0630 -1.0000 -1.0000 4404547 1576035818.60 151.4838 60.0036 32.0000 1.9787 1.9803 415.6868 416.1046 0.0631 -1.0000 -1.0000 4404609 1576035818.70 151.4838 60.0036 32.0000 1.9785 1.9802 415.6262 416.0442 0.0631 -1.0000 -1.0000 4404672 1576035818.80 151.4838 60.0036 32.0000 1.9786 1.9803 415.6154 416.0326 0.0630 -1.0000 -1.0000 4404734 1576035818.90 151.5077 60.0036 32.0000 1.9783 1.9799 415.7058 416.1235 0.0630 -1.0000 -1.0000 4404828 1576035819.00 151.5765 60.0036 32.0000 1.9786 1.9803 415.7839 416.2007 0.0629 -1.0000 -1.0000 4404891 1576035819.10 151.5765 60.0036 32.0000 1.9783 1.9800 415.8623 416.2795 0.0630 -1.0000 -1.0000 4404969 1576035819.20 151.5765 60.0036 32.0000 1.9787 1.9803 415.6865 416.1040 0.0630 -1.0000 -1.0000 4405031 1576035819.30 151.5765 60.0036 32.0000 1.9786 1.9803 415.6789 416.0972 0.0631 -1.0000 -1.0000 4405094 1576035819.40 151.5765 60.0036 32.0000 1.9790 1.9807 415.5161 415.9328 0.0630 -1.0000 -1.0000 4405391 1576035819.50 151.5524 60.0036 32.0000 1.9792 1.9808 415.5733 415.9905 0.0629 -1.0000 -1.0000 4405453 1576035819.60 151.5524 60.0036 32.0000 1.9790 1.9806 415.7272 416.1440 0.0629 -1.0000 -1.0000 4405516 1576035819.70 151.5524 60.0036 32.0000 1.9787 1.9804 415.6594 416.0769 0.0630 -1.0000 -1.0000 4405578 1576035819.80 151.5524 60.0036 32.0000 1.9786 1.9802 415.7244 416.1424 0.0631 -1.0000 -1.0000 4405641 1576035819.90 151.5524 60.0036 32.0000 1.9781 1.9797 415.7608 416.1776 0.0628 -1.0000 -1.0000 4406000 1576035820.00 151.4859 60.0038 32.0000 1.9788 1.9804 415.7145 416.1315 0.0630 -1.0000 -1.0000 4406062 1576035820.10 151.4474 60.0040 32.0000 1.9787 1.9804 415.6143 416.0314 0.0629 -1.0000 -1.0000 4406125 1576035820.20 151.4474 60.0040 32.0000 1.9792 1.9808 415.6530 416.0710 0.0632 -1.0000 -1.0000 4406187 1576035820.30 151.4474 60.0040 32.0000 1.9789 1.9805 415.6704 416.0882 0.0629 -1.0000 -1.0000 4406250 1576035820.40 151.4474 60.0040 32.0000 1.9778 1.9795 415.6778 416.0947 0.0629 -1.0000 -1.0000 4406328 1576035820.50 151.4474 60.0040 32.0000 1.9775 1.9792 415.7973 416.2142 0.0629 -1.0000 -1.0000 4406406 1576035820.60 151.4474 60.0040 32.0000 1.9785 1.9801 415.7233 416.1403 0.0630 -1.0000 -1.0000 4406469 1576035820.70 151.4644 60.0040 32.0000 1.9788 1.9804 415.6746 416.0924 0.0630 -1.0000 -1.0000 4406531 1576035820.80 151.4644 60.0040 32.0000 1.9790 1.9806 415.7088 416.1260 0.0629 -1.0000 -1.0000 4406609 1576035820.90 151.4644 60.0040 32.0000 1.9786 1.9802 415.6749 416.0935 0.0632 -1.0000 -1.0000 4406859 1576035821.00 151.4644 60.0040 32.0000 1.9790 1.9806 415.7448 416.1626 0.0631 -1.0000 -1.0000 4406922 1576035821.10 151.4644 60.0040 32.0000 1.9786 1.9802 415.8160 416.2345 0.0631 -1.0000 -1.0000 4406985 1576035821.20 151.5098 60.0040 32.0000 1.9785 1.9802 415.7438 416.1622 0.0630 -1.0000 -1.0000 4407047 1576035821.30 151.5645 60.0040 32.0000 1.9791 1.9807 415.6551 416.0735 0.0632 -1.0000 -1.0000 4407109 1576035821.40 151.5645 60.0040 32.0000 1.9795 1.9812 415.6508 416.0691 0.0630 -1.0000 -1.0000 4407188 1576035821.50 151.5645 60.0040 32.0000 1.9789 1.9805 415.6094 416.0268 0.0630 -1.0000 -1.0000 4407250 1576035821.60 151.5645 60.0040 32.0000 1.9784 1.9800 415.6083 416.0257 0.0630 -1.0000 -1.0000 4407312 1576035821.70 151.5645 60.0040 32.0000 1.9780 1.9796 415.8175 416.2352 0.0630 -1.0000 -1.0000 4407391 1576035821.80 151.4976 60.0040 32.0000 1.9779 1.9795 415.8251 416.2440 0.0633 -1.0000 -1.0000 4407453 1576035821.90 151.4976 60.0040 32.0000 1.9779 1.9796 415.7809 416.1990 0.0631 -1.0000 -1.0000 4407516 1576035822.00 151.4976 60.0040 32.0000 1.9786 1.9802 415.7129 416.1307 0.0631 -1.0000 -1.0000 4407953 1576035822.10 151.4976 60.0040 32.0000 1.9780 1.9797 415.6385 416.0571 0.0632 -1.0000 -1.0000 4408016 1576035822.20 151.4976 60.0040 32.0000 1.9776 1.9792 415.7420 416.1610 0.0632 -1.0000 -1.0000 4408078 1576035822.30 151.5329 60.0040 32.0000 1.9781 1.9797 415.7599 416.1775 0.0631 -1.0000 -1.0000 4408141 1576035822.40 151.5329 60.0040 32.0000 1.9779 1.9795 415.7465 416.1646 0.0631 -1.0000 -1.0000 4408203 1576035822.50 151.5329 60.0040 32.0000 1.9783 1.9799 415.6655 416.0842 0.0632 -1.0000 -1.0000 4408500 1576035822.60 151.5329 60.0040 32.0000 1.9791 1.9808 415.5959 416.0149 0.0632 -1.0000 -1.0000 4408562 1576035822.70 151.5329 60.0040 32.0000 1.9786 1.9802 415.5540 415.9720 0.0631 -1.0000 -1.0000 4408625 1576035822.80 151.4889 60.0040 32.0000 1.9781 1.9797 415.6406 416.0589 0.0632 -1.0000 -1.0000 4408703 1576035822.90 151.3961 60.0040 32.0000 1.9779 1.9795 415.7537 416.1720 0.0631 -1.0000 -1.0000 4408766 1576035823.00 151.3961 60.0040 32.0000 1.9785 1.9801 415.7945 416.2128 0.0631 -1.0000 -1.0000 4409094 1576035823.10 151.3961 60.0040 32.0000 1.9780 1.9796 415.7798 416.1983 0.0633 -1.0000 -1.0000 4409172 1576035823.20 151.3961 60.0040 32.0000 1.9781 1.9797 415.6878 416.1065 0.0632 -1.0000 -1.0000 4409219 1576035823.30 151.3961 60.0040 32.0000 1.9785 1.9801 415.6202 416.0397 0.0632 -1.0000 -1.0000 4409281 1576035823.40 151.4755 60.0040 32.0000 1.9781 1.9797 415.6227 416.0410 0.0632 -1.0000 -1.0000 4409359 1576035823.50 151.4755 60.0040 32.0000 1.9781 1.9797 415.7387 416.1566 0.0630 -1.0000 -1.0000 4409453 1576035823.60 151.4755 60.0040 32.0000 1.9783 1.9799 415.8487 416.2681 0.0632 -1.0000 -1.0000 4409516 1576035823.70 151.4755 60.0040 32.0000 1.9780 1.9796 415.7166 416.1347 0.0631 -1.0000 -1.0000 4409594 1576035823.80 151.4755 60.0040 32.0000 1.9794 1.9810 415.7475 416.1659 0.0631 -1.0000 -1.0000 4409656 1576035823.90 151.4897 60.0040 32.0000 1.9785 1.9802 415.6782 416.0972 0.0632 -1.0000 -1.0000 4409734 1576035824.00 151.5034 60.0040 32.0000 1.9787 1.9804 415.5870 416.0051 0.0631 -1.0000 -1.0000 4410062 1576035824.10 151.5034 60.0040 32.0000 1.9780 1.9796 415.7176 416.1362 0.0632 -1.0000 -1.0000 4410125 1576035824.20 151.5034 60.0040 32.0000 1.9783 1.9799 415.7844 416.2034 0.0632 -1.0000 -1.0000 4410187 1576035824.30 151.5034 60.0040 32.0000 1.9777 1.9793 415.7755 416.1944 0.0632 -1.0000 -1.0000 4410250 1576035824.40 151.5034 60.0040 32.0000 1.9783 1.9800 415.5397 415.9579 0.0631 -1.0000 -1.0000 4410312 1576035824.50 151.5873 60.0040 32.0000 1.9786 1.9803 415.6841 416.1022 0.0632 -1.0000 -1.0000 4410516 1576035824.60 151.5873 60.0040 32.0000 1.9783 1.9799 415.6543 416.0734 0.0633 -1.0000 -1.0000 4410578 1576035824.70 151.5873 60.0040 32.0000 1.9778 1.9794 415.8298 416.2493 0.0632 -1.0000 -1.0000 4410641 1576035824.80 151.5873 60.0040 32.0000 1.9778 1.9794 415.8035 416.2222 0.0632 -1.0000 -1.0000 4410703 1576035824.90 151.5873 60.0040 32.0000 1.9784 1.9800 415.6533 416.0717 0.0631 -1.0000 -1.0000 4410766 1576035825.00 151.5764 60.0039 32.0000 1.9786 1.9802 415.6121 416.0299 0.0631 -1.0000 -1.0000 4411109 1576035825.10 151.4741 60.0030 32.0000 1.9789 1.9805 415.6265 416.0450 0.0631 -1.0000 -1.0000 4411188 1576035825.20 151.4741 60.0030 32.0000 1.9778 1.9795 415.6473 416.0652 0.0631 -1.0000 -1.0000 4411250 1576035825.30 151.4741 60.0030 32.0000 1.9779 1.9796 415.8050 416.2227 0.0630 -1.0000 -1.0000 4411312 1576035825.40 151.4741 60.0030 32.0000 1.9775 1.9792 415.7469 416.1645 0.0630 -1.0000 -1.0000 4411375 1576035825.50 151.4741 60.0030 32.0000 1.9783 1.9800 415.6118 416.0303 0.0633 -1.0000 -1.0000 4412312 1576035825.60 151.4818 60.0030 32.0000 1.9791 1.9807 415.6386 416.0572 0.0632 -1.0000 -1.0000 4412375 1576035825.70 151.4818 60.0030 32.0000 1.9787 1.9803 415.6554 416.0733 0.0631 -1.0000 -1.0000 4412453 1576035825.80 151.4818 60.0030 32.0000 1.9787 1.9803 415.7737 416.1913 0.0630 -1.0000 -1.0000 4412516 1576035825.90 151.4818 60.0030 32.0000 1.9786 1.9802 415.7537 416.1710 0.0630 -1.0000 -1.0000 4412578 1576035826.00 151.4818 60.0030 32.0000 1.9783 1.9799 415.7567 416.1752 0.0632 -1.0000 -1.0000 4412641 1576035826.10 151.4442 60.0030 32.0000 1.9785 1.9802 415.6769 416.0949 0.0630 -1.0000 -1.0000 4412703 1576035826.20 151.4211 60.0030 32.0000 1.9793 1.9809 415.5411 415.9587 0.0631 -1.0000 -1.0000 4412781 1576035826.30 151.4211 60.0030 32.0000 1.9791 1.9807 415.5857 416.0035 0.0631 -1.0000 -1.0000 4412844 1576035826.40 151.4211 60.0030 32.0000 1.9778 1.9794 415.6492 416.0664 0.0629 -1.0000 -1.0000 4412906 1576035826.50 151.4211 60.0030 32.0000 1.9782 1.9798 415.8043 416.2214 0.0629 -1.0000 -1.0000 4412985 1576035826.60 151.4224 60.0030 32.0000 1.9783 1.9799 415.7773 416.1935 0.0629 -1.0000 -1.0000 4413047 1576035826.70 151.4623 60.0030 32.0000 1.9793 1.9809 415.5685 415.9862 0.0630 -1.0000 -1.0000 4413110 1576035826.80 151.4623 60.0030 32.0000 1.9797 1.9813 415.5708 415.9887 0.0631 -1.0000 -1.0000 4413188 1576035826.90 151.4623 60.0030 32.0000 1.9791 1.9808 415.5937 416.0115 0.0631 -1.0000 -1.0000 4413250 1576035827.00 151.4623 60.0030 32.0000 1.9786 1.9802 415.7252 416.1433 0.0632 -1.0000 -1.0000 4413312 1576035827.10 151.4623 60.0030 32.0000 1.9782 1.9799 415.8211 416.2387 0.0629 -1.0000 -1.0000 4413375 1576035827.20 151.5013 60.0030 32.0000 1.9785 1.9802 415.7192 416.1372 0.0631 -1.0000 -1.0000 4413437 1576035827.30 151.5013 60.0030 32.0000 1.9787 1.9803 415.6859 416.1041 0.0631 -1.0000 -1.0000 4413500 1576035827.40 151.5013 60.0030 32.0000 1.9780 1.9796 415.5797 415.9970 0.0629 -1.0000 -1.0000 4413578 1576035827.50 151.5013 60.0030 32.0000 1.9784 1.9800 415.5584 415.9766 0.0631 -1.0000 -1.0000 4413641 1576035827.60 151.5013 60.0030 32.0000 1.9786 1.9802 415.5825 415.9992 0.0630 -1.0000 -1.0000 4413703 1576035827.70 151.5192 60.0030 32.0000 1.9787 1.9803 415.6525 416.0697 0.0629 -1.0000 -1.0000 4413781 1576035827.80 151.5473 60.0030 32.0000 1.9782 1.9799 415.7509 416.1685 0.0631 -1.0000 -1.0000 4413844 1576035827.90 151.5473 60.0030 32.0000 1.9783 1.9799 415.6166 416.0341 0.0630 -1.0000 -1.0000 4413906 1576035828.00 151.5473 60.0030 32.0000 1.9784 1.9800 415.6147 416.0325 0.0631 -1.0000 -1.0000 4413969 1576035828.10 151.5473 60.0030 32.0000 1.9782 1.9798 415.5200 415.9380 0.0630 -1.0000 -1.0000 4414609 1576035828.20 151.5473 60.0030 32.0000 1.9778 1.9794 415.5345 415.9519 0.0630 -1.0000 -1.0000 4414688 1576035828.30 151.4852 60.0030 32.0000 1.9782 1.9798 415.7094 416.1269 0.0630 -1.0000 -1.0000 4414750 1576035828.40 151.4852 60.0030 32.0000 1.9782 1.9798 415.7248 416.1425 0.0630 -1.0000 -1.0000 4414812 1576035828.50 151.4852 60.0030 32.0000 1.9778 1.9795 415.6997 416.1173 0.0630 -1.0000 -1.0000 4414891 1576035828.60 151.4852 60.0030 32.0000 1.9788 1.9805 415.5801 415.9981 0.0630 -1.0000 -1.0000 4414953 1576035828.70 151.4852 60.0030 32.0000 1.9787 1.9804 415.5647 415.9816 0.0630 -1.0000 -1.0000 4415016 1576035828.80 151.4852 60.0030 32.0000 1.9790 1.9807 415.6650 416.0819 0.0629 -1.0000 -1.0000 4415094 1576035828.90 151.4782 60.0030 32.0000 1.9785 1.9801 415.6078 416.0255 0.0630 -1.0000 -1.0000 4415156 1576035829.00 151.4775 60.0030 32.0000 1.9785 1.9802 415.7951 416.2128 0.0631 -1.0000 -1.0000 4415219 1576035829.10 151.4775 60.0030 32.0000 1.9786 1.9802 415.7599 416.1786 0.0631 -1.0000 -1.0000 4415297 1576035829.20 151.4775 60.0030 32.0000 1.9792 1.9809 415.6837 416.1019 0.0631 -1.0000 -1.0000 4415360 1576035829.30 151.4775 60.0030 32.0000 1.9793 1.9809 415.6179 416.0354 0.0630 -1.0000 -1.0000 4415422 1576035829.40 151.4775 60.0030 32.0000 1.9789 1.9805 415.6676 416.0853 0.0631 -1.0000 -1.0000 4415485 1576035829.50 151.4497 60.0030 32.0000 1.9782 1.9798 415.7414 416.1601 0.0632 -1.0000 -1.0000 4415562 1576035829.60 151.4497 60.0030 32.0000 1.9779 1.9796 415.7930 416.2124 0.0633 -1.0000 -1.0000 4415625 1576035829.70 151.4497 60.0030 32.0000 1.9788 1.9804 415.7259 416.1443 0.0631 -1.0000 -1.0000 4415719 1576035829.80 151.4497 60.0030 32.0000 1.9789 1.9805 415.5905 416.0084 0.0631 -1.0000 -1.0000 4415781 1576035829.90 151.4497 60.0030 32.0000 1.9788 1.9805 415.6226 416.0409 0.0631 -1.0000 -1.0000 4415844 1576035830.00 151.4738 60.0027 32.0000 1.9790 1.9806 415.5513 415.9699 0.0632 -1.0000 -1.0000 4415906 1576035830.10 151.4750 60.0026 32.0000 1.9788 1.9804 415.6222 416.0411 0.0632 -1.0000 -1.0000 4415969 1576035830.20 151.4750 60.0026 32.0000 1.9769 1.9786 415.6985 416.1163 0.0630 -1.0000 -1.0000 4416359 1576035830.30 151.4750 60.0026 32.0000 1.9776 1.9792 415.7065 416.1258 0.0633 -1.0000 -1.0000 4416422 1576035830.40 151.4750 60.0026 32.0000 1.9781 1.9798 415.6896 416.1088 0.0632 -1.0000 -1.0000 4416484 1576035830.50 151.4750 60.0026 32.0000 1.9786 1.9802 415.6345 416.0535 0.0633 -1.0000 -1.0000 4416562 1576035830.60 151.4769 60.0026 32.0000 1.9781 1.9797 415.6180 416.0374 0.0633 -1.0000 -1.0000 4416625 1576035830.70 151.4826 60.0026 32.0000 1.9780 1.9796 415.6871 416.1054 0.0631 -1.0000 -1.0000 4417000 1576035830.80 151.4826 60.0026 32.0000 1.9780 1.9796 415.7124 416.1309 0.0632 -1.0000 -1.0000 4417078 1576035830.90 151.4826 60.0026 32.0000 1.9784 1.9800 415.7575 416.1753 0.0630 -1.0000 -1.0000 4417141 1576035831.00 151.4826 60.0026 32.0000 1.9783 1.9799 415.6969 416.1147 0.0631 -1.0000 -1.0000 4417203 1576035831.10 151.4826 60.0026 32.0000 1.9793 1.9809 415.6351 416.0539 0.0632 -1.0000 -1.0000 4417266 1576035831.20 151.5121 60.0026 32.0000 1.9794 1.9810 415.6441 416.0622 0.0631 -1.0000 -1.0000 4417328 1576035831.30 151.5121 60.0026 32.0000 1.9780 1.9796 415.7191 416.1379 0.0633 -1.0000 -1.0000 4417391 1576035831.40 151.5121 60.0026 32.0000 1.9780 1.9796 415.8034 416.2225 0.0631 -1.0000 -1.0000 4417469 1576035831.50 151.5121 60.0026 32.0000 1.9783 1.9799 415.8522 416.2706 0.0632 -1.0000 -1.0000 4417531 1576035831.60 151.5121 60.0026 32.0000 1.9784 1.9800 415.7311 416.1496 0.0632 -1.0000 -1.0000 4417594 1576035831.70 151.5121 60.0026 32.0000 1.9790 1.9807 415.5845 416.0032 0.0633 -1.0000 -1.0000 4417734 1576035831.80 151.5119 60.0026 32.0000 1.9793 1.9810 415.6209 416.0400 0.0632 -1.0000 -1.0000 4417797 1576035831.90 151.5119 60.0026 32.0000 1.9794 1.9810 415.6105 416.0285 0.0632 -1.0000 -1.0000 4417875 1576035832.00 151.5119 60.0026 32.0000 1.9791 1.9808 415.7060 416.1250 0.0632 -1.0000 -1.0000 4417937 1576035832.10 151.5119 60.0026 32.0000 1.9781 1.9798 415.7602 416.1782 0.0631 -1.0000 -1.0000 4418000 1576035832.20 151.5119 60.0026 32.0000 1.9778 1.9794 415.7716 416.1907 0.0632 -1.0000 -1.0000 4418250 1576035832.30 151.5257 60.0026 32.0000 1.9782 1.9798 415.7570 416.1747 0.0632 -1.0000 -1.0000 4418312 1576035832.40 151.5257 60.0026 32.0000 1.9791 1.9808 415.5858 416.0046 0.0632 -1.0000 -1.0000 4418375 1576035832.50 151.5257 60.0026 32.0000 1.9790 1.9806 415.6095 416.0278 0.0632 -1.0000 -1.0000 4418453 1576035832.60 151.5257 60.0026 32.0000 1.9784 1.9801 415.7695 416.1882 0.0632 -1.0000 -1.0000 4418516 1576035832.70 151.5257 60.0026 32.0000 1.9781 1.9798 415.7582 416.1772 0.0632 -1.0000 -1.0000 4418578 1576035832.80 151.5257 60.0026 32.0000 1.9777 1.9793 415.7127 416.1314 0.0632 -1.0000 -1.0000 4418766 1576035832.90 151.5206 60.0026 32.0000 1.9780 1.9796 415.7157 416.1339 0.0631 -1.0000 -1.0000 4418828 1576035833.00 151.5186 60.0026 32.0000 1.9783 1.9800 415.5782 415.9967 0.0631 -1.0000 -1.0000 4418891 1576035833.10 151.5186 60.0026 32.0000 1.9788 1.9804 415.5391 415.9568 0.0630 -1.0000 -1.0000 4418953 1576035833.20 151.5186 60.0026 32.0000 1.9780 1.9797 415.5834 416.0007 0.0630 -1.0000 -1.0000 4419016 1576035833.30 151.5186 60.0026 32.0000 1.9778 1.9795 415.6935 416.1112 0.0630 -1.0000 -1.0000 4419266 1576035833.40 151.5186 60.0026 32.0000 1.9774 1.9790 415.7401 416.1576 0.0630 -1.0000 -1.0000 4419328 1576035833.50 151.4611 60.0026 32.0000 1.9779 1.9795 415.7028 416.1203 0.0630 -1.0000 -1.0000 4419391 1576035833.60 151.4055 60.0026 32.0000 1.9779 1.9796 415.5268 415.9452 0.0631 -1.0000 -1.0000 4419453 1576035833.70 151.4055 60.0026 32.0000 1.9784 1.9801 415.5141 415.9315 0.0631 -1.0000 -1.0000 4419531 1576035833.80 151.4055 60.0026 32.0000 1.9781 1.9797 415.6071 416.0256 0.0632 -1.0000 -1.0000 4419734 1576035833.90 151.4055 60.0026 32.0000 1.9770 1.9786 415.7303 416.1486 0.0631 -1.0000 -1.0000 4419797 1576035834.00 151.4055 60.0026 32.0000 1.9782 1.9799 415.8087 416.2272 0.0632 -1.0000 -1.0000 4419859 1576035834.10 151.4144 60.0026 32.0000 1.9784 1.9801 415.7401 416.1591 0.0632 -1.0000 -1.0000 4419922 1576035834.20 151.4227 60.0026 32.0000 1.9780 1.9797 415.6142 416.0325 0.0632 -1.0000 -1.0000 4420000 1576035834.30 151.4227 60.0026 32.0000 1.9783 1.9800 415.5554 415.9742 0.0632 -1.0000 -1.0000 4420344 1576035834.40 151.4227 60.0026 32.0000 1.9787 1.9804 415.4655 415.8840 0.0632 -1.0000 -1.0000 4420406 1576035834.50 151.4227 60.0026 32.0000 1.9786 1.9802 415.5391 415.9570 0.0631 -1.0000 -1.0000 4420484 1576035834.60 151.4227 60.0026 32.0000 1.9779 1.9796 415.6241 416.0418 0.0631 -1.0000 -1.0000 4420547 1576035834.70 151.4567 60.0023 32.0000 1.9787 1.9804 415.6698 416.0882 0.0632 -1.0000 -1.0000 4420594 1576035834.80 151.4567 60.0023 32.0000 1.9788 1.9805 415.6733 416.0914 0.0631 -1.0000 -1.0000 4420985 1576035834.90 151.4567 60.0023 32.0000 1.9784 1.9800 415.5871 416.0051 0.0631 -1.0000 -1.0000 4421047 1576035835.00 151.4567 60.0023 32.0000 1.9790 1.9806 415.5756 415.9933 0.0630 -1.0000 -1.0000 4421110 1576035835.10 151.4567 60.0023 32.0000 1.9791 1.9807 415.5945 416.0120 0.0631 -1.0000 -1.0000 4421188 1576035835.20 151.5453 60.0023 32.0000 1.9790 1.9807 415.6588 416.0783 0.0633 -1.0000 -1.0000 4421250 1576035835.30 151.5798 60.0023 32.0000 1.9785 1.9801 415.7032 416.1216 0.0631 -1.0000 -1.0000 4421469 1576035835.40 151.5798 60.0023 32.0000 1.9782 1.9798 415.7836 416.2023 0.0632 -1.0000 -1.0000 4421547 1576035835.50 151.5798 60.0023 32.0000 1.9788 1.9805 415.7017 416.1188 0.0629 -1.0000 -1.0000 4421609 1576035835.60 151.5798 60.0023 32.0000 1.9793 1.9810 415.6842 416.1017 0.0631 -1.0000 -1.0000 4421672 1576035835.70 151.5798 60.0023 32.0000 1.9792 1.9808 415.6828 416.1013 0.0632 -1.0000 -1.0000 4421750 1576035835.80 151.5535 60.0023 32.0000 1.9794 1.9810 415.6294 416.0475 0.0631 -1.0000 -1.0000 4421984 1576035835.90 151.5535 60.0023 32.0000 1.9788 1.9804 415.7519 416.1704 0.0632 -1.0000 -1.0000 4422047 1576035836.00 151.5535 60.0023 32.0000 1.9785 1.9802 415.8304 416.2490 0.0631 -1.0000 -1.0000 4422109 1576035836.10 151.5535 60.0023 32.0000 1.9786 1.9803 415.7571 416.1755 0.0631 -1.0000 -1.0000 4422172 1576035836.20 151.5535 60.0023 32.0000 1.9789 1.9805 415.6698 416.0879 0.0631 -1.0000 -1.0000 4422250 1576035836.30 151.4312 60.0023 32.0000 1.9795 1.9812 415.6032 416.0210 0.0631 -1.0000 -1.0000 4422312 1576035836.40 151.4312 60.0023 32.0000 1.9793 1.9809 415.6124 416.0305 0.0631 -1.0000 -1.0000 4423047 1576035836.50 151.4312 60.0023 32.0000 1.9792 1.9808 415.5016 415.9209 0.0633 -1.0000 -1.0000 4423125 1576035836.60 151.4312 60.0023 32.0000 1.9788 1.9804 415.6773 416.0967 0.0633 -1.0000 -1.0000 4423188 1576035836.70 151.4312 60.0023 32.0000 1.9783 1.9799 415.8094 416.2281 0.0632 -1.0000 -1.0000 4423250 1576035836.80 151.4411 60.0023 32.0000 1.9789 1.9805 415.7640 416.1824 0.0631 -1.0000 -1.0000 4423313 1576035836.90 151.4655 60.0023 32.0000 1.9799 1.9816 415.7565 416.1747 0.0631 -1.0000 -1.0000 4423375 1576035837.00 151.4655 60.0023 32.0000 1.9797 1.9813 415.6973 416.1151 0.0630 -1.0000 -1.0000 4423437 1576035837.10 151.4655 60.0023 32.0000 1.9787 1.9803 415.8145 416.2327 0.0631 -1.0000 -1.0000 4423516 1576035837.20 151.4655 60.0023 32.0000 1.9777 1.9793 415.7651 416.1811 0.0629 -1.0000 -1.0000 4423578 1576035837.30 151.4655 60.0023 32.0000 1.9788 1.9805 415.7333 416.1517 0.0631 -1.0000 -1.0000 4423641 1576035837.40 151.4655 60.0023 32.0000 1.9799 1.9815 415.6491 416.0676 0.0632 -1.0000 -1.0000 4423844 1576035837.50 151.5612 60.0023 32.0000 1.9800 1.9816 415.6223 416.0404 0.0631 -1.0000 -1.0000 4423906 1576035837.60 151.5612 60.0023 32.0000 1.9794 1.9810 415.5465 415.9642 0.0631 -1.0000 -1.0000 4423969 1576035837.70 151.5612 60.0023 32.0000 1.9792 1.9808 415.6732 416.0915 0.0631 -1.0000 -1.0000 4424047 1576035837.80 151.5612 60.0023 32.0000 1.9785 1.9802 415.7197 416.1375 0.0630 -1.0000 -1.0000 4424109 1576035837.90 151.5612 60.0023 32.0000 1.9781 1.9797 415.8117 416.2295 0.0630 -1.0000 -1.0000 4424187 1576035838.00 151.5547 60.0023 32.0000 1.9781 1.9797 415.7962 416.2136 0.0630 -1.0000 -1.0000 4424250 1576035838.10 151.5338 60.0023 32.0000 1.9782 1.9799 415.6779 416.0961 0.0631 -1.0000 -1.0000 4424312 1576035838.20 151.5338 60.0023 32.0000 1.9781 1.9798 415.5304 415.9488 0.0632 -1.0000 -1.0000 4424391 1576035838.30 151.5338 60.0023 32.0000 1.9785 1.9802 415.6666 416.0847 0.0631 -1.0000 -1.0000 4424453 1576035838.40 151.5338 60.0023 32.0000 1.9776 1.9792 415.7678 416.1855 0.0630 -1.0000 -1.0000 4425000 1576035838.50 151.5338 60.0023 32.0000 1.9778 1.9794 415.7433 416.1615 0.0631 -1.0000 -1.0000 4425063 1576035838.60 151.4919 60.0023 32.0000 1.9785 1.9802 415.6894 416.1081 0.0632 -1.0000 -1.0000 4425125 1576035838.70 151.4919 60.0023 32.0000 1.9789 1.9805 415.5808 415.9987 0.0631 -1.0000 -1.0000 4425188 1576035838.80 151.4919 60.0023 32.0000 1.9793 1.9810 415.5614 415.9777 0.0629 -1.0000 -1.0000 4425266 1576035838.90 151.4919 60.0023 32.0000 1.9788 1.9804 415.6327 416.0499 0.0630 -1.0000 -1.0000 4425328 1576035839.00 151.4919 60.0023 32.0000 1.9777 1.9793 415.7725 416.1895 0.0628 -1.0000 -1.0000 4425391 1576035839.10 151.4559 60.0023 32.0000 1.9785 1.9802 415.7498 416.1654 0.0627 -1.0000 -1.0000 4425469 1576035839.20 151.4542 60.0023 32.0000 1.9789 1.9806 415.7066 416.1249 0.0631 -1.0000 -1.0000 4425531 1576035839.30 151.4542 60.0023 32.0000 1.9786 1.9803 415.7038 416.1210 0.0630 -1.0000 -1.0000 4425594 1576035839.40 151.4542 60.0023 32.0000 1.9786 1.9802 415.6230 416.0402 0.0629 -1.0000 -1.0000 4425672 1576035839.50 151.4542 60.0023 32.0000 1.9787 1.9803 415.7380 416.1552 0.0630 -1.0000 -1.0000 4425734 1576035839.60 151.4542 60.0023 32.0000 1.9782 1.9799 415.7892 416.2065 0.0630 -1.0000 -1.0000 4425797 1576035839.70 151.4542 60.0023 32.0000 1.9793 1.9810 415.6578 416.0750 0.0630 -1.0000 -1.0000 4425875 1576035839.80 151.4992 60.0023 32.0000 1.9789 1.9805 415.6080 416.0248 0.0629 -1.0000 -1.0000 4425937 1576035839.90 151.5028 60.0023 32.0000 1.9792 1.9809 415.5857 416.0021 0.0629 -1.0000 -1.0000 4426016 1576035840.00 151.5028 60.0023 32.0000 1.9790 1.9806 415.7481 416.1653 0.0630 -1.0000 -1.0000 4426437 1576035840.10 151.5028 60.0023 32.0000 1.9785 1.9801 415.6972 416.1141 0.0629 -1.0000 -1.0000 4426500 1576035840.20 151.5028 60.0023 32.0000 1.9778 1.9794 415.7786 416.1955 0.0629 -1.0000 -1.0000 4426578 1576035840.30 151.5028 60.0023 32.0000 1.9783 1.9799 415.6687 416.0849 0.0629 -1.0000 -1.0000 4426641 1576035840.40 151.5284 60.0023 32.0000 1.9783 1.9800 415.6593 416.0769 0.0630 -1.0000 -1.0000 4426703 1576035840.50 151.5605 60.0023 32.0000 1.9788 1.9804 415.5961 416.0124 0.0628 -1.0000 -1.0000 4426766 1576035840.60 151.5605 60.0023 32.0000 1.9785 1.9801 415.6572 416.0742 0.0630 -1.0000 -1.0000 4426828 1576035840.70 151.5605 60.0023 32.0000 1.9782 1.9798 415.7438 416.1621 0.0630 -1.0000 -1.0000 4426891 1576035840.80 151.5605 60.0023 32.0000 1.9775 1.9791 415.7486 416.1655 0.0629 -1.0000 -1.0000 4426969 1576035840.90 151.5605 60.0023 32.0000 1.9783 1.9799 415.6038 416.0212 0.0630 -1.0000 -1.0000 4427031 1576035841.00 151.5022 60.0023 32.0000 1.9790 1.9807 415.4646 415.8813 0.0630 -1.0000 -1.0000 4427203 1576035841.10 151.5022 60.0023 32.0000 1.9786 1.9803 415.6192 416.0365 0.0630 -1.0000 -1.0000 4427282 1576035841.20 151.5022 60.0023 32.0000 1.9780 1.9797 415.6929 416.1097 0.0629 -1.0000 -1.0000 4427344 1576035841.30 151.5022 60.0023 32.0000 1.9778 1.9794 415.7923 416.2092 0.0629 -1.0000 -1.0000 4427406 1576035841.40 151.5022 60.0023 32.0000 1.9776 1.9793 415.6809 416.0979 0.0630 -1.0000 -1.0000 4427469 1576035841.50 151.5022 60.0023 32.0000 1.9780 1.9796 415.6069 416.0243 0.0630 -1.0000 -1.0000 4427531 1576035841.60 151.4267 60.0023 32.0000 1.9790 1.9807 415.6344 416.0505 0.0629 -1.0000 -1.0000 4427594 1576035841.70 151.4267 60.0023 32.0000 1.9785 1.9802 415.7349 416.1525 0.0630 -1.0000 -1.0000 4427687 1576035841.80 151.4267 60.0023 32.0000 1.9781 1.9797 415.7383 416.1548 0.0629 -1.0000 -1.0000 4427750 1576035841.90 151.4267 60.0023 32.0000 1.9774 1.9791 415.7663 416.1827 0.0628 -1.0000 -1.0000 4427812 1576035842.00 151.4267 60.0023 32.0000 1.9784 1.9800 415.6168 416.0326 0.0628 -1.0000 -1.0000 4427984 1576035842.10 151.4341 60.0023 32.0000 1.9788 1.9805 415.5175 415.9338 0.0630 -1.0000 -1.0000 4428047 1576035842.20 151.4531 60.0023 32.0000 1.9792 1.9809 415.5763 415.9928 0.0628 -1.0000 -1.0000 4428125 1576035842.30 151.4531 60.0023 32.0000 1.9786 1.9802 415.7015 416.1183 0.0629 -1.0000 -1.0000 4428187 1576035842.40 151.4531 60.0023 32.0000 1.9780 1.9796 415.7922 416.2090 0.0629 -1.0000 -1.0000 4428250 1576035842.50 151.4531 60.0023 32.0000 1.9776 1.9792 415.7796 416.1966 0.0629 -1.0000 -1.0000 4428500 1576035842.60 151.4531 60.0023 32.0000 1.9781 1.9798 415.7534 416.1708 0.0630 -1.0000 -1.0000 4428562 1576035842.70 151.4533 60.0023 32.0000 1.9790 1.9806 415.6899 416.1066 0.0629 -1.0000 -1.0000 4428625 1576035842.80 151.4533 60.0023 32.0000 1.9789 1.9806 415.6302 416.0475 0.0630 -1.0000 -1.0000 4428688 1576035842.90 151.4533 60.0023 32.0000 1.9787 1.9803 415.6561 416.0725 0.0628 -1.0000 -1.0000 4428750 1576035843.00 151.4533 60.0023 32.0000 1.9784 1.9800 415.7227 416.1401 0.0630 -1.0000 -1.0000 4428813 1576035843.10 151.4533 60.0023 32.0000 1.9776 1.9792 415.8317 416.2487 0.0629 -1.0000 -1.0000 4429156 1576035843.20 151.4533 60.0023 32.0000 1.9783 1.9799 415.7562 416.1731 0.0629 -1.0000 -1.0000 4429234 1576035843.30 151.5542 60.0023 32.0000 1.9783 1.9799 415.6763 416.0942 0.0630 -1.0000 -1.0000 4429281 1576035843.40 151.5542 60.0023 32.0000 1.9792 1.9808 415.6372 416.0549 0.0631 -1.0000 -1.0000 4429360 1576035843.50 151.5542 60.0023 32.0000 1.9791 1.9807 415.5873 416.0040 0.0628 -1.0000 -1.0000 4429422 1576035843.60 151.5542 60.0023 32.0000 1.9787 1.9804 415.6931 416.1102 0.0629 -1.0000 -1.0000 4429750 1576035843.70 151.5542 60.0023 32.0000 1.9786 1.9802 415.8328 416.2498 0.0629 -1.0000 -1.0000 4429828 1576035843.80 151.5842 60.0023 32.0000 1.9779 1.9795 415.8229 416.2394 0.0628 -1.0000 -1.0000 4429891 1576035843.90 151.5851 60.0023 32.0000 1.9785 1.9801 415.7137 416.1310 0.0630 -1.0000 -1.0000 4429953 1576035844.00 151.5851 60.0023 32.0000 1.9791 1.9807 415.5441 415.9610 0.0629 -1.0000 -1.0000 4430016 1576035844.10 151.5851 60.0023 32.0000 1.9791 1.9807 415.6223 416.0389 0.0629 -1.0000 -1.0000 4430250 1576035844.20 151.5851 60.0023 32.0000 1.9785 1.9801 415.7083 416.1251 0.0629 -1.0000 -1.0000 4430328 1576035844.30 151.5789 60.0023 32.0000 1.9783 1.9799 415.7129 416.1297 0.0629 -1.0000 -1.0000 4430391 1576035844.40 151.4859 60.0023 32.0000 1.9783 1.9800 415.6749 416.0920 0.0629 -1.0000 -1.0000 4430453 1576035844.50 151.4859 60.0023 32.0000 1.9787 1.9803 415.5191 415.9360 0.0630 -1.0000 -1.0000 4430516 1576035844.60 151.4859 60.0023 32.0000 1.9784 1.9801 415.5592 415.9758 0.0629 -1.0000 -1.0000 4430844 1576035844.70 151.4859 60.0023 32.0000 1.9784 1.9800 415.5746 415.9910 0.0629 -1.0000 -1.0000 4430906 1576035844.80 151.4859 60.0023 32.0000 1.9781 1.9797 415.6621 416.0786 0.0629 -1.0000 -1.0000 4430985 1576035844.90 151.4907 60.0022 32.0000 1.9785 1.9801 415.6970 416.1147 0.0631 -1.0000 -1.0000 4431047 1576035845.00 151.4995 60.0020 32.0000 1.9779 1.9796 415.7903 416.2081 0.0630 -1.0000 -1.0000 4431110 1576035845.10 151.4995 60.0020 32.0000 1.9783 1.9799 415.6867 416.1035 0.0628 -1.0000 -1.0000 4431375 1576035845.20 151.4995 60.0020 32.0000 1.9798 1.9814 415.6521 416.0683 0.0628 -1.0000 -1.0000 4431437 1576035845.30 151.4995 60.0020 32.0000 1.9793 1.9809 415.5272 415.9438 0.0629 -1.0000 -1.0000 4431500 1576035845.40 151.4995 60.0020 32.0000 1.9796 1.9812 415.6667 416.0838 0.0629 -1.0000 -1.0000 4431562 1576035845.50 151.5011 60.0020 32.0000 1.9787 1.9803 415.7854 416.2033 0.0631 -1.0000 -1.0000 4431625 1576035845.60 151.5062 60.0020 32.0000 1.9785 1.9802 415.7202 416.1372 0.0629 -1.0000 -1.0000 4431719 1576035845.70 151.5062 60.0020 32.0000 1.9788 1.9804 415.7400 416.1563 0.0628 -1.0000 -1.0000 4431797 1576035845.80 151.5062 60.0020 32.0000 1.9789 1.9806 415.6405 416.0583 0.0631 -1.0000 -1.0000 4431859 1576035845.90 151.5062 60.0020 32.0000 1.9787 1.9803 415.5791 415.9956 0.0629 -1.0000 -1.0000 4431937 1576035846.00 151.5062 60.0020 32.0000 1.9788 1.9805 415.7433 416.1611 0.0630 -1.0000 -1.0000 4432000 1576035846.10 151.5049 60.0020 32.0000 1.9788 1.9805 415.7731 416.1911 0.0632 -1.0000 -1.0000 4432234 1576035846.20 151.4899 60.0020 32.0000 1.9778 1.9794 415.7274 416.1441 0.0629 -1.0000 -1.0000 4432312 1576035846.30 151.4899 60.0020 32.0000 1.9784 1.9800 415.4973 415.9148 0.0629 -1.0000 -1.0000 4432375 1576035846.40 151.4899 60.0020 32.0000 1.9794 1.9810 415.6275 416.0438 0.0629 -1.0000 -1.0000 4432437 1576035846.50 151.4899 60.0020 32.0000 1.9794 1.9810 415.7026 416.1193 0.0629 -1.0000 -1.0000 4432516 1576035846.60 151.4899 60.0020 32.0000 1.9783 1.9800 415.7414 416.1579 0.0629 -1.0000 -1.0000 4432562 1576035846.70 151.4883 60.0020 32.0000 1.9773 1.9789 415.7763 416.1931 0.0629 -1.0000 -1.0000 4432641 1576035846.80 151.4853 60.0020 32.0000 1.9776 1.9793 415.7267 416.1444 0.0631 -1.0000 -1.0000 4432719 1576035846.90 151.4853 60.0020 32.0000 1.9781 1.9797 415.6025 416.0188 0.0628 -1.0000 -1.0000 4432781 1576035847.00 151.4853 60.0020 32.0000 1.9793 1.9809 415.6075 416.0237 0.0629 -1.0000 -1.0000 4432844 1576035847.10 151.4853 60.0020 32.0000 1.9781 1.9797 415.5843 416.0015 0.0630 -1.0000 -1.0000 4433031 1576035847.20 151.4853 60.0020 32.0000 1.9781 1.9797 415.6939 416.1106 0.0629 -1.0000 -1.0000 4433094 1576035847.30 151.4683 60.0020 32.0000 1.9786 1.9802 415.7663 416.1828 0.0629 -1.0000 -1.0000 4433141 1576035847.40 151.4683 60.0020 32.0000 1.9779 1.9796 415.6487 416.0656 0.0629 -1.0000 -1.0000 4433219 1576035847.50 151.4683 60.0020 32.0000 1.9777 1.9793 415.4743 415.8912 0.0629 -1.0000 -1.0000 4433281 1576035847.60 151.4683 60.0020 32.0000 1.9780 1.9797 415.5427 415.9593 0.0629 -1.0000 -1.0000 4433344 1576035847.70 151.4683 60.0020 32.0000 1.9789 1.9805 415.6482 416.0646 0.0628 -1.0000 -1.0000 4434000 1576035847.80 151.4828 60.0020 32.0000 1.9778 1.9795 415.7722 416.1888 0.0629 -1.0000 -1.0000 4434062 1576035847.90 151.4842 60.0020 32.0000 1.9778 1.9794 415.7448 416.1612 0.0628 -1.0000 -1.0000 4434125 1576035848.00 151.4842 60.0020 32.0000 1.9782 1.9798 415.7380 416.1549 0.0629 -1.0000 -1.0000 4434187 1576035848.10 151.4842 60.0020 32.0000 1.9784 1.9801 415.5392 415.9559 0.0629 -1.0000 -1.0000 4434250 1576035848.20 151.4842 60.0020 32.0000 1.9788 1.9804 415.5168 415.9332 0.0628 -1.0000 -1.0000 4434328 1576035848.30 151.4842 60.0020 32.0000 1.9781 1.9797 415.5607 415.9763 0.0628 -1.0000 -1.0000 4434391 1576035848.40 151.4799 60.0020 32.0000 1.9778 1.9794 415.6592 416.0754 0.0628 -1.0000 -1.0000 4434453 1576035848.50 151.4799 60.0020 32.0000 1.9776 1.9793 415.7427 416.1601 0.0630 -1.0000 -1.0000 4434531 1576035848.60 151.4799 60.0020 32.0000 1.9784 1.9800 415.6746 416.0908 0.0629 -1.0000 -1.0000 4434594 1576035848.70 151.4799 60.0020 32.0000 1.9791 1.9807 415.6181 416.0355 0.0630 -1.0000 -1.0000 4434766 1576035848.80 151.4799 60.0020 32.0000 1.9795 1.9811 415.6025 416.0188 0.0628 -1.0000 -1.0000 4434828 1576035848.90 151.4419 60.0020 32.0000 1.9790 1.9806 415.6960 416.1121 0.0629 -1.0000 -1.0000 4434891 1576035849.00 151.4419 60.0020 32.0000 1.9774 1.9790 415.6694 416.0864 0.0629 -1.0000 -1.0000 4434953 1576035849.10 151.4419 60.0020 32.0000 1.9777 1.9793 415.7554 416.1715 0.0628 -1.0000 -1.0000 4435031 1576035849.20 151.4419 60.0020 32.0000 1.9780 1.9796 415.8801 416.2958 0.0628 -1.0000 -1.0000 4435266 1576035849.30 151.4419 60.0020 32.0000 1.9792 1.9808 415.7469 416.1638 0.0629 -1.0000 -1.0000 4435328 1576035849.40 151.4419 60.0020 32.0000 1.9790 1.9806 415.6386 416.0545 0.0628 -1.0000 -1.0000 4435391 1576035849.50 151.6399 60.0020 32.0000 1.9793 1.9809 415.5540 415.9708 0.0629 -1.0000 -1.0000 4435469 1576035849.60 151.6399 60.0020 32.0000 1.9793 1.9810 415.6686 416.0853 0.0629 -1.0000 -1.0000 4435531 1576035849.70 151.6399 60.0020 32.0000 1.9789 1.9806 415.7642 416.1810 0.0629 -1.0000 -1.0000 4435719 1576035849.80 151.6399 60.0020 32.0000 1.9786 1.9802 415.8212 416.2386 0.0630 -1.0000 -1.0000 4435781 1576035849.90 151.6399 60.0020 32.0000 1.9782 1.9798 415.7570 416.1742 0.0630 -1.0000 -1.0000 4435859 1576035850.00 151.6380 60.0020 32.0000 1.9784 1.9801 415.5892 416.0065 0.0630 -1.0000 -1.0000 4435922 1576035850.10 151.5955 60.0013 32.0000 1.9788 1.9804 415.5774 415.9948 0.0630 -1.0000 -1.0000 4435984 1576035850.20 151.5955 60.0013 32.0000 1.9792 1.9809 415.6305 416.0476 0.0630 -1.0000 -1.0000 4436375 1576035850.30 151.5955 60.0013 32.0000 1.9787 1.9804 415.6518 416.0688 0.0629 -1.0000 -1.0000 4436437 1576035850.40 151.5955 60.0013 32.0000 1.9781 1.9798 415.6862 416.1028 0.0629 -1.0000 -1.0000 4436500 1576035850.50 151.5955 60.0013 32.0000 1.9780 1.9796 415.7176 416.1362 0.0631 -1.0000 -1.0000 4436578 1576035850.60 151.4840 60.0013 32.0000 1.9786 1.9803 415.6790 416.0960 0.0630 -1.0000 -1.0000 4436641 1576035850.70 151.4840 60.0013 32.0000 1.9790 1.9807 415.6694 416.0874 0.0630 -1.0000 -1.0000 4437078 1576035850.80 151.4840 60.0013 32.0000 1.9788 1.9804 415.6631 416.0788 0.0628 -1.0000 -1.0000 4437141 1576035850.90 151.4840 60.0013 32.0000 1.9781 1.9798 415.6896 416.1063 0.0630 -1.0000 -1.0000 4437203 1576035851.00 151.4840 60.0013 32.0000 1.9786 1.9802 415.8627 416.2805 0.0630 -1.0000 -1.0000 4437281 1576035851.10 151.4732 60.0013 32.0000 1.9778 1.9794 415.7268 416.1437 0.0629 -1.0000 -1.0000 4437344 1576035851.20 151.4565 60.0013 32.0000 1.9784 1.9800 415.6158 416.0328 0.0629 -1.0000 -1.0000 4437406 1576035851.30 151.4565 60.0013 32.0000 1.9792 1.9808 415.5441 415.9614 0.0630 -1.0000 -1.0000 4437469 1576035851.40 151.4565 60.0013 32.0000 1.9794 1.9810 415.5487 415.9666 0.0631 -1.0000 -1.0000 4437547 1576035851.50 151.4565 60.0013 32.0000 1.9793 1.9809 415.5435 415.9612 0.0631 -1.0000 -1.0000 4437609 1576035851.60 151.4565 60.0013 32.0000 1.9781 1.9798 415.6253 416.0432 0.0631 -1.0000 -1.0000 4437672 1576035851.70 151.5189 60.0013 32.0000 1.9784 1.9800 415.6590 416.0766 0.0630 -1.0000 -1.0000 4437750 1576035851.80 151.5189 60.0013 32.0000 1.9785 1.9801 415.7406 416.1587 0.0631 -1.0000 -1.0000 4437828 1576035851.90 151.5189 60.0013 32.0000 1.9779 1.9795 415.8142 416.2319 0.0630 -1.0000 -1.0000 4437906 1576035852.00 151.5189 60.0013 32.0000 1.9780 1.9797 415.6120 416.0292 0.0629 -1.0000 -1.0000 4437969 1576035852.10 151.5189 60.0013 32.0000 1.9792 1.9808 415.4856 415.9027 0.0630 -1.0000 -1.0000 4438031 1576035852.20 151.5223 60.0013 32.0000 1.9788 1.9804 415.6061 416.0237 0.0631 -1.0000 -1.0000 4438109 1576035852.30 151.5263 60.0013 32.0000 1.9790 1.9807 415.6710 416.0892 0.0631 -1.0000 -1.0000 4439141 1576035852.40 151.5263 60.0013 32.0000 1.9779 1.9795 415.6934 416.1105 0.0629 -1.0000 -1.0000 4439203 1576035852.50 151.5263 60.0013 32.0000 1.9779 1.9796 415.7048 416.1238 0.0632 -1.0000 -1.0000 4439281 1576035852.60 151.5263 60.0013 32.0000 1.9793 1.9809 415.6569 416.0739 0.0629 -1.0000 -1.0000 4439344 1576035852.70 151.5263 60.0013 32.0000 1.9784 1.9800 415.6003 416.0173 0.0630 -1.0000 -1.0000 4439406 1576035852.80 151.5249 60.0013 32.0000 1.9789 1.9806 415.6464 416.0647 0.0631 -1.0000 -1.0000 4439485 1576035852.90 151.5238 60.0013 32.0000 1.9785 1.9802 415.7927 416.2104 0.0630 -1.0000 -1.0000 4439547 1576035853.00 151.5238 60.0013 32.0000 1.9783 1.9799 415.7489 416.1673 0.0632 -1.0000 -1.0000 4439609 1576035853.10 151.5238 60.0013 32.0000 1.9786 1.9802 415.7282 416.1462 0.0631 -1.0000 -1.0000 4439687 1576035853.20 151.5238 60.0013 32.0000 1.9794 1.9810 415.5871 416.0043 0.0630 -1.0000 -1.0000 4439750 1576035853.30 151.5238 60.0013 32.0000 1.9790 1.9806 415.5251 415.9425 0.0630 -1.0000 -1.0000 4439812 1576035853.40 151.4847 60.0013 32.0000 1.9792 1.9808 415.6046 416.0221 0.0631 -1.0000 -1.0000 4439875 1576035853.50 151.4847 60.0013 32.0000 1.9789 1.9805 415.6002 416.0180 0.0629 -1.0000 -1.0000 4439937 1576035853.60 151.4847 60.0013 32.0000 1.9784 1.9800 415.7954 416.2116 0.0629 -1.0000 -1.0000 4440000 1576035853.70 151.4847 60.0013 32.0000 1.9792 1.9809 415.8239 416.2414 0.0630 -1.0000 -1.0000 4440078 1576035853.80 151.4847 60.0013 32.0000 1.9788 1.9805 415.9020 416.3202 0.0630 -1.0000 -1.0000 4440141 1576035853.90 151.5422 60.0013 32.0000 1.9788 1.9805 415.7002 416.1176 0.0631 -1.0000 -1.0000 4440219 1576035854.00 151.6160 60.0013 32.0000 1.9787 1.9804 415.6126 416.0308 0.0631 -1.0000 -1.0000 4440281 1576035854.10 151.6160 60.0013 32.0000 1.9792 1.9808 415.5887 416.0049 0.0629 -1.0000 -1.0000 4440344 1576035854.20 151.6160 60.0013 32.0000 1.9790 1.9806 415.5381 415.9551 0.0630 -1.0000 -1.0000 4440406 1576035854.30 151.6160 60.0013 32.0000 1.9788 1.9805 415.7228 416.1404 0.0631 -1.0000 -1.0000 4440469 1576035854.40 151.6160 60.0013 32.0000 1.9778 1.9794 415.7481 416.1651 0.0629 -1.0000 -1.0000 4440531 1576035854.50 151.6160 60.0013 32.0000 1.9782 1.9798 415.7479 416.1654 0.0630 -1.0000 -1.0000 4440609 1576035854.60 151.6160 60.0013 32.0000 1.9788 1.9804 415.7163 416.1338 0.0629 -1.0000 -1.0000 4440672 1576035854.70 151.6160 60.0013 32.0000 1.9793 1.9810 415.6165 416.0342 0.0631 -1.0000 -1.0000 4440734 1576035854.80 151.6160 60.0013 32.0000 1.9790 1.9806 415.5064 415.9228 0.0630 -1.0000 -1.0000 4441266 1576035854.90 151.6160 60.0013 32.0000 1.9786 1.9803 415.5229 415.9403 0.0630 -1.0000 -1.0000 4441328 1576035855.00 151.5388 60.0017 32.0000 1.9778 1.9794 415.6154 416.0334 0.0631 -1.0000 -1.0000 4441391 1576035855.10 151.4787 60.0020 32.0000 1.9778 1.9795 415.6968 416.1141 0.0630 -1.0000 -1.0000 4441469 1576035855.20 151.4787 60.0020 32.0000 1.9784 1.9800 415.7517 416.1689 0.0630 -1.0000 -1.0000 4441531 1576035855.30 151.4787 60.0020 32.0000 1.9778 1.9794 415.7452 416.1633 0.0631 -1.0000 -1.0000 4441594 1576035855.40 151.4787 60.0020 32.0000 1.9781 1.9797 415.6871 416.1033 0.0629 -1.0000 -1.0000 4441656 1576035855.50 151.4787 60.0020 32.0000 1.9791 1.9807 415.5985 416.0162 0.0631 -1.0000 -1.0000 4441719 1576035855.60 151.4606 60.0020 32.0000 1.9782 1.9798 415.6596 416.0766 0.0629 -1.0000 -1.0000 4441781 1576035855.70 151.4445 60.0020 32.0000 1.9789 1.9806 415.7681 416.1852 0.0630 -1.0000 -1.0000 4441859 1576035855.80 151.4445 60.0020 32.0000 1.9789 1.9805 415.7533 416.1702 0.0629 -1.0000 -1.0000 4441922 1576035855.90 151.4445 60.0020 32.0000 1.9783 1.9799 415.6975 416.1147 0.0631 -1.0000 -1.0000 4442000 1576035856.00 151.4445 60.0020 32.0000 1.9789 1.9806 415.6653 416.0829 0.0630 -1.0000 -1.0000 4442062 1576035856.10 151.4445 60.0020 32.0000 1.9793 1.9810 415.5406 415.9576 0.0630 -1.0000 -1.0000 4442125 1576035856.20 151.4800 60.0020 32.0000 1.9795 1.9811 415.5844 416.0013 0.0629 -1.0000 -1.0000 4442203 1576035856.30 151.4800 60.0020 32.0000 1.9784 1.9801 415.6572 416.0729 0.0627 -1.0000 -1.0000 4442266 1576035856.40 151.4809 60.0020 32.0000 1.9777 1.9793 415.8064 416.2241 0.0630 -1.0000 -1.0000 4442500 1576035856.50 151.5627 60.0020 32.0000 1.9780 1.9796 415.7627 416.1803 0.0631 -1.0000 -1.0000 4442578 1576035856.60 151.5639 60.0020 32.0000 1.9786 1.9802 415.6082 416.0252 0.0629 -1.0000 -1.0000 4442641 1576035856.70 151.5639 60.0020 32.0000 1.9788 1.9805 415.5682 415.9852 0.0630 -1.0000 -1.0000 4442703 1576035856.80 151.5639 60.0020 32.0000 1.9793 1.9810 415.6146 416.0318 0.0629 -1.0000 -1.0000 4442781 1576035856.90 151.5639 60.0020 32.0000 1.9782 1.9798 415.6417 416.0583 0.0630 -1.0000 -1.0000 4443000 1576035857.00 151.5639 60.0020 32.0000 1.9778 1.9794 415.7033 416.1196 0.0628 -1.0000 -1.0000 4443078 1576035857.10 151.5639 60.0020 32.0000 1.9788 1.9804 415.6915 416.1072 0.0628 -1.0000 -1.0000 4443141 1576035857.20 151.5639 60.0020 32.0000 1.9788 1.9804 415.5552 415.9721 0.0629 -1.0000 -1.0000 4443203 1576035857.30 151.4925 60.0020 32.0000 1.9787 1.9803 415.4559 415.8721 0.0628 -1.0000 -1.0000 4443266 1576035857.40 151.4908 60.0020 32.0000 1.9784 1.9800 415.6030 416.0194 0.0629 -1.0000 -1.0000 4443375 1576035857.50 151.4908 60.0020 32.0000 1.9778 1.9794 415.6976 416.1151 0.0629 -1.0000 -1.0000 4443500 1576035857.60 151.4908 60.0020 32.0000 1.9784 1.9800 415.6624 416.0785 0.0629 -1.0000 -1.0000 4443562 1576035857.70 151.4908 60.0020 32.0000 1.9782 1.9798 415.8447 416.2612 0.0629 -1.0000 -1.0000 4443641 1576035857.80 151.4904 60.0020 32.0000 1.9784 1.9800 415.5636 415.9803 0.0629 -1.0000 -1.0000 4443703 1576035857.90 151.4723 60.0020 32.0000 1.9791 1.9807 415.5315 415.9483 0.0629 -1.0000 -1.0000 4443781 1576035858.00 151.4723 60.0020 32.0000 1.9782 1.9798 415.4513 415.8674 0.0629 -1.0000 -1.0000 4444250 1576035858.10 151.4723 60.0020 32.0000 1.9786 1.9803 415.5532 415.9694 0.0629 -1.0000 -1.0000 4444313 1576035858.20 151.4723 60.0020 32.0000 1.9782 1.9798 415.5939 416.0096 0.0627 -1.0000 -1.0000 4444391 1576035858.30 151.4723 60.0020 32.0000 1.9781 1.9797 415.6097 416.0262 0.0629 -1.0000 -1.0000 4444453 1576035858.40 151.4980 60.0020 32.0000 1.9779 1.9795 415.7266 416.1430 0.0628 -1.0000 -1.0000 4444516 1576035858.50 151.5161 60.0020 32.0000 1.9785 1.9801 415.7118 416.1279 0.0628 -1.0000 -1.0000 4444750 1576035858.60 151.5161 60.0020 32.0000 1.9787 1.9803 415.6266 416.0433 0.0629 -1.0000 -1.0000 4444812 1576035858.70 151.5161 60.0020 32.0000 1.9797 1.9813 415.5739 415.9903 0.0629 -1.0000 -1.0000 4444875 1576035858.80 151.5161 60.0020 32.0000 1.9791 1.9808 415.5722 415.9885 0.0629 -1.0000 -1.0000 4444953 1576035858.90 151.5161 60.0020 32.0000 1.9791 1.9807 415.6981 416.1141 0.0627 -1.0000 -1.0000 4445016 1576035859.00 151.5442 60.0020 32.0000 1.9782 1.9798 415.7635 416.1801 0.0629 -1.0000 -1.0000 4445094 1576035859.10 151.5442 60.0020 32.0000 1.9788 1.9804 415.6492 416.0660 0.0629 -1.0000 -1.0000 4445156 1576035859.20 151.5442 60.0020 32.0000 1.9795 1.9811 415.5202 415.9362 0.0628 -1.0000 -1.0000 4445219 1576035859.30 151.5442 60.0020 32.0000 1.9785 1.9802 415.5291 415.9453 0.0629 -1.0000 -1.0000 4445281 1576035859.40 151.5442 60.0020 32.0000 1.9784 1.9800 415.6912 416.1081 0.0629 -1.0000 -1.0000 4445360 1576035859.50 151.5236 60.0020 32.0000 1.9778 1.9794 415.7829 416.1997 0.0629 -1.0000 -1.0000 4445641 1576035859.60 151.5195 60.0020 32.0000 1.9781 1.9797 415.7564 416.1729 0.0628 -1.0000 -1.0000 4445703 1576035859.70 151.5195 60.0020 32.0000 1.9784 1.9800 415.5659 415.9817 0.0628 -1.0000 -1.0000 4445781 1576035859.80 151.5195 60.0020 32.0000 1.9787 1.9804 415.4873 415.9029 0.0628 -1.0000 -1.0000 4445844 1576035859.90 151.5195 60.0020 32.0000 1.9781 1.9797 415.6447 416.0610 0.0628 -1.0000 -1.0000 4445906 1576035860.00 151.5195 60.0020 32.0000 1.9785 1.9801 415.6096 416.0266 0.0630 -1.0000 -1.0000 4445969 1576035860.10 151.4850 60.0022 32.0000 1.9777 1.9794 415.7203 416.1370 0.0629 -1.0000 -1.0000 4446031 1576035860.20 151.4843 60.0022 32.0000 1.9783 1.9800 415.7045 416.1209 0.0628 -1.0000 -1.0000 4446109 1576035860.30 151.4843 60.0022 32.0000 1.9784 1.9800 415.6924 416.1083 0.0627 -1.0000 -1.0000 4446172 1576035860.40 151.4843 60.0022 32.0000 1.9784 1.9800 415.6516 416.0672 0.0626 -1.0000 -1.0000 4446234 1576035860.50 151.4843 60.0022 32.0000 1.9789 1.9805 415.6073 416.0231 0.0628 -1.0000 -1.0000 4446312 1576035860.60 151.4843 60.0022 32.0000 1.9787 1.9803 415.5703 415.9863 0.0628 -1.0000 -1.0000 4446500 1576035860.70 151.4843 60.0022 32.0000 1.9787 1.9803 415.6273 416.0428 0.0627 -1.0000 -1.0000 4446547 1576035860.80 151.5280 60.0022 32.0000 1.9781 1.9797 415.8173 416.2339 0.0628 -1.0000 -1.0000 4446625 1576035860.90 151.5280 60.0022 32.0000 1.9781 1.9797 415.7973 416.2137 0.0628 -1.0000 -1.0000 4446688 1576035861.00 151.5280 60.0022 32.0000 1.9782 1.9799 415.6929 416.1092 0.0628 -1.0000 -1.0000 4446750 1576035861.10 151.5280 60.0022 32.0000 1.9784 1.9800 415.6953 416.1111 0.0628 -1.0000 -1.0000 4447234 1576035861.20 151.5280 60.0022 32.0000 1.9789 1.9805 415.7079 416.1245 0.0629 -1.0000 -1.0000 4447297 1576035861.30 151.5280 60.0022 32.0000 1.9791 1.9808 415.7890 416.2098 0.0638 -1.0000 -1.0000 4447360 1576035861.40 151.5422 60.0022 32.0000 1.9778 1.9795 415.6940 416.1511 0.0720 -1.0000 -1.0000 4447437 1576035861.50 151.5422 60.0022 32.0000 1.9778 1.9798 415.6350 416.1607 0.0803 -1.0000 -1.0000 4447500 1576035861.60 151.5422 60.0022 32.0000 1.9782 1.9803 415.6649 416.1688 0.0735 -1.0000 -1.0000 4447734 1576035861.70 151.5422 60.0022 32.0000 1.9784 1.9802 415.6244 416.0725 0.0666 -1.0000 -1.0000 4447797 1576035861.80 151.5422 60.0022 32.0000 1.9785 1.9802 415.6054 416.0325 0.0642 -1.0000 -1.0000 4447859 1576035861.90 151.5422 60.0022 32.0000 1.9789 1.9806 415.4875 415.9083 0.0633 -1.0000 -1.0000 4447937 1576035862.00 151.5134 60.0022 32.0000 1.9786 1.9802 415.6274 416.0467 0.0633 -1.0000 -1.0000 4448000 1576035862.10 151.5134 60.0022 32.0000 1.9787 1.9803 415.6211 416.0393 0.0631 -1.0000 -1.0000 4448234 1576035862.20 151.5134 60.0022 32.0000 1.9779 1.9795 415.7871 416.2047 0.0630 -1.0000 -1.0000 4448297 1576035862.30 151.5134 60.0022 32.0000 1.9778 1.9795 415.8968 416.3144 0.0630 -1.0000 -1.0000 4448359 1576035862.40 151.5134 60.0022 32.0000 1.9787 1.9803 415.5729 415.9896 0.0629 -1.0000 -1.0000 4448422 1576035862.50 151.4306 60.0022 32.0000 1.9792 1.9808 415.5877 416.0037 0.0627 -1.0000 -1.0000 4448500 1576035862.60 151.4306 60.0022 32.0000 1.9794 1.9810 415.6091 416.0243 0.0627 -1.0000 -1.0000 4448750 1576035862.70 151.4306 60.0022 32.0000 1.9787 1.9804 415.7745 416.1901 0.0627 -1.0000 -1.0000 4448812 1576035862.80 151.4306 60.0022 32.0000 1.9788 1.9804 415.7697 416.1850 0.0627 -1.0000 -1.0000 4448875 1576035862.90 151.4306 60.0022 32.0000 1.9787 1.9804 415.7013 416.1165 0.0627 -1.0000 -1.0000 4448937 1576035863.00 151.5408 60.0022 32.0000 1.9796 1.9812 415.7378 416.1538 0.0628 -1.0000 -1.0000 4449000 1576035863.10 151.5408 60.0022 32.0000 1.9802 1.9818 415.6099 416.0256 0.0627 -1.0000 -1.0000 4449234 1576035863.20 151.5408 60.0022 32.0000 1.9796 1.9812 415.6794 416.0944 0.0626 -1.0000 -1.0000 4449297 1576035863.30 151.5408 60.0022 32.0000 1.9790 1.9806 415.6370 416.0521 0.0627 -1.0000 -1.0000 4449360 1576035863.40 151.5408 60.0022 32.0000 1.9782 1.9798 415.7536 416.1685 0.0626 -1.0000 -1.0000 4449437 1576035863.50 151.5408 60.0022 32.0000 1.9789 1.9805 415.7159 416.1305 0.0626 -1.0000 -1.0000 4449500 1576035863.60 151.5736 60.0022 32.0000 1.9794 1.9810 415.6410 416.0557 0.0626 -1.0000 -1.0000 4449594 1576035863.70 151.5736 60.0022 32.0000 1.9792 1.9808 415.6412 416.0570 0.0627 -1.0000 -1.0000 4449672 1576035863.80 151.5736 60.0022 32.0000 1.9797 1.9814 415.6018 416.0168 0.0627 -1.0000 -1.0000 4449734 1576035863.90 151.5736 60.0022 32.0000 1.9782 1.9798 415.6868 416.1030 0.0629 -1.0000 -1.0000 4449797 1576035864.00 151.5736 60.0022 32.0000 1.9785 1.9802 415.7407 416.1557 0.0626 -1.0000 -1.0000 4449859 1576035864.10 151.5736 60.0022 32.0000 1.9780 1.9796 415.8192 416.2334 0.0625 -1.0000 -1.0000 4449922 1576035864.20 151.5341 60.0022 32.0000 1.9782 1.9798 415.7842 416.1978 0.0624 -1.0000 -1.0000 4450266 1576035864.30 151.5261 60.0022 32.0000 1.9787 1.9803 415.7356 416.1508 0.0627 -1.0000 -1.0000 4450328 1576035864.40 151.5261 60.0022 32.0000 1.9788 1.9804 415.6455 416.0601 0.0625 -1.0000 -1.0000 4450391 1576035864.50 151.5261 60.0022 32.0000 1.9796 1.9812 415.5319 415.9458 0.0625 -1.0000 -1.0000 4450469 1576035864.60 151.5261 60.0022 32.0000 1.9789 1.9805 415.6191 416.0336 0.0626 -1.0000 -1.0000 4450531 1576035864.70 151.5261 60.0022 32.0000 1.9786 1.9802 415.8080 416.2223 0.0625 -1.0000 -1.0000 4450719 1576035864.80 151.5448 60.0016 32.0000 1.9781 1.9797 415.7854 416.1998 0.0625 -1.0000 -1.0000 4450797 1576035864.90 151.5448 60.0016 32.0000 1.9782 1.9799 415.7372 416.1514 0.0625 -1.0000 -1.0000 4450860 1576035865.00 151.5448 60.0016 32.0000 1.9785 1.9801 415.6726 416.0870 0.0625 -1.0000 -1.0000 4450922 1576035865.10 151.5448 60.0016 32.0000 1.9799 1.9815 415.5129 415.9267 0.0625 -1.0000 -1.0000 4451000 1576035865.20 151.5448 60.0016 32.0000 1.9792 1.9808 415.6107 416.0253 0.0626 -1.0000 -1.0000 4451281 1576035865.30 151.4493 60.0016 32.0000 1.9793 1.9809 415.6252 416.0394 0.0625 -1.0000 -1.0000 4451344 1576035865.40 151.4276 60.0016 32.0000 1.9779 1.9796 415.6941 416.1087 0.0626 -1.0000 -1.0000 4451422 1576035865.50 151.4276 60.0016 32.0000 1.9787 1.9804 415.7363 416.1519 0.0627 -1.0000 -1.0000 4451485 1576035865.60 151.4276 60.0016 32.0000 1.9783 1.9799 415.6837 416.0988 0.0626 -1.0000 -1.0000 4451547 1576035865.70 151.4276 60.0016 32.0000 1.9791 1.9807 415.6660 416.0796 0.0625 -1.0000 -1.0000 4451859 1576035865.80 151.4276 60.0016 32.0000 1.9794 1.9810 415.6309 416.0455 0.0626 -1.0000 -1.0000 4451922 1576035865.90 151.5376 60.0016 32.0000 1.9792 1.9809 415.6493 416.0650 0.0628 -1.0000 -1.0000 4451984 1576035866.00 151.5418 60.0016 32.0000 1.9788 1.9804 415.6796 416.0949 0.0626 -1.0000 -1.0000 4452047 1576035866.10 151.5418 60.0016 32.0000 1.9779 1.9795 415.7448 416.1591 0.0625 -1.0000 -1.0000 4452109 1576035866.20 151.5418 60.0016 32.0000 1.9788 1.9804 415.6671 416.0815 0.0625 -1.0000 -1.0000 4452469 1576035866.30 151.5418 60.0016 32.0000 1.9790 1.9807 415.6373 416.0524 0.0627 -1.0000 -1.0000 4452531 1576035866.40 151.5418 60.0016 32.0000 1.9791 1.9808 415.4675 415.8822 0.0627 -1.0000 -1.0000 4452594 1576035866.50 151.5624 60.0016 32.0000 1.9795 1.9812 415.5604 415.9759 0.0627 -1.0000 -1.0000 4452672 1576035866.60 151.5624 60.0016 32.0000 1.9796 1.9812 415.6557 416.0704 0.0626 -1.0000 -1.0000 4452734 1576035866.70 151.5624 60.0016 32.0000 1.9781 1.9798 415.7970 416.2126 0.0627 -1.0000 -1.0000 4453016 1576035866.80 151.5624 60.0016 32.0000 1.9788 1.9804 415.7698 416.1849 0.0626 -1.0000 -1.0000 4453094 1576035866.90 151.5624 60.0016 32.0000 1.9787 1.9803 415.6682 416.0831 0.0626 -1.0000 -1.0000 4453156 1576035867.00 151.5488 60.0016 32.0000 1.9787 1.9803 415.5625 415.9779 0.0627 -1.0000 -1.0000 4453219 1576035867.10 151.5008 60.0016 32.0000 1.9794 1.9810 415.6615 416.0762 0.0626 -1.0000 -1.0000 4453297 1576035867.20 151.5008 60.0016 32.0000 1.9792 1.9808 415.7030 416.1178 0.0625 -1.0000 -1.0000 4453360 1576035867.30 151.5008 60.0016 32.0000 1.9791 1.9807 415.7562 416.1713 0.0627 -1.0000 -1.0000 4453485 1576035867.40 151.5008 60.0016 32.0000 1.9789 1.9806 415.7066 416.1222 0.0627 -1.0000 -1.0000 4453547 1576035867.50 151.5008 60.0016 32.0000 1.9792 1.9809 415.7370 416.1531 0.0628 -1.0000 -1.0000 4453609 1576035867.60 151.5706 60.0016 32.0000 1.9795 1.9811 415.6542 416.0694 0.0626 -1.0000 -1.0000 4453687 1576035867.70 151.5706 60.0016 32.0000 1.9796 1.9812 415.5987 416.0148 0.0627 -1.0000 -1.0000 4453766 1576035867.80 151.5706 60.0016 32.0000 1.9789 1.9806 415.6180 416.0324 0.0626 -1.0000 -1.0000 4454031 1576035867.90 151.5706 60.0016 32.0000 1.9786 1.9803 415.7232 416.1388 0.0628 -1.0000 -1.0000 4454109 1576035868.00 151.5706 60.0016 32.0000 1.9780 1.9797 415.7997 416.2154 0.0627 -1.0000 -1.0000 4454172 1576035868.10 151.6039 60.0016 32.0000 1.9774 1.9791 415.7103 416.1260 0.0628 -1.0000 -1.0000 4454234 1576035868.20 151.6340 60.0016 32.0000 1.9794 1.9810 415.4781 415.8946 0.0628 -1.0000 -1.0000 4454312 1576035868.30 151.6340 60.0016 32.0000 1.9797 1.9813 415.5650 415.9801 0.0627 -1.0000 -1.0000 4455000 1576035868.40 151.6340 60.0016 32.0000 1.9789 1.9806 415.6655 416.0800 0.0626 -1.0000 -1.0000 4455062 1576035868.50 151.6340 60.0016 32.0000 1.9784 1.9801 415.7244 416.1406 0.0628 -1.0000 -1.0000 4455141 1576035868.60 151.6340 60.0016 32.0000 1.9790 1.9807 415.7549 416.1706 0.0627 -1.0000 -1.0000 4455203 1576035868.70 151.5347 60.0016 32.0000 1.9787 1.9803 415.7537 416.1689 0.0627 -1.0000 -1.0000 4455266 1576035868.80 151.5347 60.0016 32.0000 1.9783 1.9799 415.6665 416.0823 0.0628 -1.0000 -1.0000 4455344 1576035868.90 151.5347 60.0016 32.0000 1.9791 1.9807 415.5912 416.0073 0.0628 -1.0000 -1.0000 4455406 1576035869.00 151.5347 60.0016 32.0000 1.9790 1.9806 415.5445 415.9602 0.0628 -1.0000 -1.0000 4455469 1576035869.10 151.5347 60.0016 32.0000 1.9797 1.9813 415.5514 415.9674 0.0628 -1.0000 -1.0000 4455531 1576035869.20 151.5104 60.0016 32.0000 1.9787 1.9803 415.6357 416.0515 0.0627 -1.0000 -1.0000 4455594 1576035869.30 151.4583 60.0016 32.0000 1.9786 1.9802 415.7525 416.1691 0.0629 -1.0000 -1.0000 4455719 1576035869.40 151.4583 60.0016 32.0000 1.9791 1.9808 415.6862 416.1024 0.0628 -1.0000 -1.0000 4455797 1576035869.50 151.4583 60.0016 32.0000 1.9789 1.9805 415.6201 416.0367 0.0629 -1.0000 -1.0000 4455859 1576035869.60 151.4583 60.0016 32.0000 1.9792 1.9808 415.5573 415.9744 0.0630 -1.0000 -1.0000 4455922 1576035869.70 151.4583 60.0016 32.0000 1.9789 1.9805 415.6726 416.0889 0.0628 -1.0000 -1.0000 4456000 1576035869.80 151.4872 60.0019 32.0000 1.9787 1.9803 415.7605 416.1775 0.0629 -1.0000 -1.0000 4456062 1576035869.90 151.5225 60.0023 32.0000 1.9781 1.9797 415.8313 416.2480 0.0629 -1.0000 -1.0000 4456141 1576035870.00 151.5225 60.0023 32.0000 1.9783 1.9799 415.6580 416.0749 0.0629 -1.0000 -1.0000 4456203 1576035870.10 151.5225 60.0023 32.0000 1.9786 1.9802 415.5307 415.9470 0.0628 -1.0000 -1.0000 4456266 1576035870.20 151.5225 60.0023 32.0000 1.9786 1.9802 415.5756 415.9912 0.0628 -1.0000 -1.0000 4456328 1576035870.30 151.5225 60.0023 32.0000 1.9784 1.9801 415.7488 416.1647 0.0627 -1.0000 -1.0000 4456391 1576035870.40 151.5225 60.0023 32.0000 1.9784 1.9800 415.7225 416.1384 0.0628 -1.0000 -1.0000 4456453 1576035870.50 151.5225 60.0023 32.0000 1.9796 1.9812 415.7016 416.1186 0.0629 -1.0000 -1.0000 4456531 1576035870.60 151.5225 60.0023 32.0000 1.9791 1.9808 415.5618 415.9772 0.0627 -1.0000 -1.0000 4456594 1576035870.70 151.5225 60.0023 32.0000 1.9787 1.9803 415.5568 415.9732 0.0629 -1.0000 -1.0000 4456656 1576035870.80 151.5225 60.0023 32.0000 1.9781 1.9797 415.6215 416.0382 0.0629 -1.0000 -1.0000 4457250 1576035870.90 151.5225 60.0023 32.0000 1.9781 1.9798 415.6868 416.1032 0.0628 -1.0000 -1.0000 4457312 1576035871.00 151.5182 60.0023 32.0000 1.9784 1.9800 415.8197 416.2361 0.0628 -1.0000 -1.0000 4457375 1576035871.10 151.5182 60.0023 32.0000 1.9782 1.9799 415.8252 416.2413 0.0629 -1.0000 -1.0000 4457485 1576035871.20 151.5182 60.0023 32.0000 1.9793 1.9810 415.6497 416.0664 0.0628 -1.0000 -1.0000 4457547 1576035871.30 151.5182 60.0023 32.0000 1.9782 1.9798 415.5333 415.9492 0.0628 -1.0000 -1.0000 4457609 1576035871.40 151.5182 60.0023 32.0000 1.9785 1.9801 415.5590 415.9749 0.0628 -1.0000 -1.0000 4457687 1576035871.50 151.4027 60.0023 32.0000 1.9787 1.9803 415.5504 415.9662 0.0628 -1.0000 -1.0000 4457750 1576035871.60 151.4027 60.0023 32.0000 1.9781 1.9797 415.6227 416.0380 0.0626 -1.0000 -1.0000 4457812 1576035871.70 151.4027 60.0023 32.0000 1.9777 1.9793 415.6209 416.0357 0.0627 -1.0000 -1.0000 4457875 1576035871.80 151.4027 60.0023 32.0000 1.9780 1.9796 415.6329 416.0489 0.0627 -1.0000 -1.0000 4457937 1576035871.90 151.4027 60.0023 32.0000 1.9785 1.9801 415.5098 415.9247 0.0627 -1.0000 -1.0000 4458016 1576035872.00 151.4041 60.0023 32.0000 1.9780 1.9797 415.5012 415.9184 0.0631 -1.0000 -1.0000 4458078 1576035872.10 151.4135 60.0023 32.0000 1.9777 1.9793 415.4699 415.8850 0.0627 -1.0000 -1.0000 4458141 1576035872.20 151.4135 60.0023 32.0000 1.9781 1.9797 415.6473 416.0629 0.0628 -1.0000 -1.0000 4458219 1576035872.30 151.4135 60.0023 32.0000 1.9776 1.9792 415.7226 416.1375 0.0626 -1.0000 -1.0000 4458281 1576035872.40 151.4135 60.0023 32.0000 1.9778 1.9795 415.6717 416.0877 0.0628 -1.0000 -1.0000 4459000 1576035872.50 151.4135 60.0023 32.0000 1.9785 1.9801 415.6499 416.0653 0.0627 -1.0000 -1.0000 4459078 1576035872.60 151.4135 60.0023 32.0000 1.9793 1.9809 415.5715 415.9872 0.0628 -1.0000 -1.0000 4459141 1576035872.70 151.4135 60.0023 32.0000 1.9793 1.9810 415.5727 415.9870 0.0626 -1.0000 -1.0000 4459203 1576035872.80 151.4135 60.0023 32.0000 1.9781 1.9797 415.6637 416.0793 0.0627 -1.0000 -1.0000 4459266 1576035872.90 151.4135 60.0023 32.0000 1.9781 1.9797 415.7328 416.1485 0.0628 -1.0000 -1.0000 4459328 1576035873.00 151.4135 60.0023 32.0000 1.9779 1.9795 415.7399 416.1560 0.0628 -1.0000 -1.0000 4459391 1576035873.10 151.4135 60.0023 32.0000 1.9786 1.9803 415.6173 416.0325 0.0628 -1.0000 -1.0000 4459469 1576035873.20 151.4896 60.0023 32.0000 1.9797 1.9813 415.5496 415.9643 0.0626 -1.0000 -1.0000 4459531 1576035873.30 151.4986 60.0023 32.0000 1.9787 1.9803 415.5281 415.9425 0.0625 -1.0000 -1.0000 4459594 1576035873.40 151.4986 60.0023 32.0000 1.9779 1.9795 415.6269 416.0415 0.0626 -1.0000 -1.0000 4459672 1576035873.50 151.4986 60.0023 32.0000 1.9783 1.9799 415.6783 416.0936 0.0627 -1.0000 -1.0000 4459734 1576035873.60 151.4986 60.0023 32.0000 1.9784 1.9800 415.5792 415.9953 0.0629 -1.0000 -1.0000 4459797 1576035873.70 151.4943 60.0023 32.0000 1.9787 1.9803 415.5132 415.9289 0.0628 -1.0000 -1.0000 4459859 1576035873.80 151.4646 60.0023 32.0000 1.9792 1.9808 415.5462 415.9620 0.0628 -1.0000 -1.0000 4459922 1576035873.90 151.4646 60.0023 32.0000 1.9790 1.9806 415.6386 416.0550 0.0628 -1.0000 -1.0000 4500000 1576035874.00 151.4646 60.0023 32.0000 1.9776 1.9793 415.6861 416.1013 0.0626 -1.0000 -1.0000 4500062 1576035874.10 151.4646 60.0023 32.0000 1.9786 1.9803 415.5695 415.9854 0.0628 -1.0000 -1.0000 4500125 1576035874.20 151.4646 60.0023 32.0000 1.9795 1.9812 415.5681 415.9830 0.0626 -1.0000 -1.0000 4500203 1576035874.30 151.4646 60.0023 32.0000 1.9788 1.9804 415.5219 415.9381 0.0629 -1.0000 -1.0000 4500266 1576035874.40 151.4646 60.0023 32.0000 1.9785 1.9801 415.5456 415.9606 0.0626 -1.0000 -1.0000 4500328 1576035874.50 151.4646 60.0023 32.0000 1.9784 1.9800 415.6776 416.0912 0.0625 -1.0000 -1.0000 4500406 1576035874.60 151.4646 60.0023 32.0000 1.9784 1.9800 415.7683 416.1832 0.0626 -1.0000 -1.0000 4500469 1576035874.70 151.4646 60.0023 32.0000 1.9786 1.9802 415.7122 416.1272 0.0626 -1.0000 -1.0000 4500531 1576035874.80 151.4646 60.0023 32.0000 1.9787 1.9803 415.6067 416.0224 0.0627 -1.0000 -1.0000 4500594 1576035874.90 151.4646 60.0023 32.0000 1.9791 1.9807 415.5521 415.9667 0.0626 -1.0000 -1.0000 4500875 1576035875.00 151.4832 60.0023 32.0000 1.9793 1.9809 415.5200 415.9340 0.0625 -1.0000 -1.0000 4500937 1576035875.10 151.4832 60.0023 32.0000 1.9793 1.9809 415.6957 416.1095 0.0625 -1.0000 -1.0000 4501016 1576035875.20 151.4832 60.0023 32.0000 1.9788 1.9805 415.7280 416.1426 0.0626 -1.0000 -1.0000 4501078 1576035875.30 151.4832 60.0023 32.0000 1.9785 1.9801 415.7389 416.1534 0.0626 -1.0000 -1.0000 4501141 1576035875.40 151.4832 60.0023 32.0000 1.9788 1.9804 415.6698 416.0847 0.0626 -1.0000 -1.0000 4501219 1576035875.50 151.4832 60.0023 32.0000 1.9792 1.9808 415.5485 415.9639 0.0627 -1.0000 -1.0000 4501391 1576035875.60 151.4462 60.0023 32.0000 1.9785 1.9801 415.5413 415.9566 0.0627 -1.0000 -1.0000 4501453 1576035875.70 151.4462 60.0023 32.0000 1.9789 1.9806 415.5902 416.0051 0.0626 -1.0000 -1.0000 4501531 1576035875.80 151.4462 60.0023 32.0000 1.9778 1.9794 415.7030 416.1180 0.0627 -1.0000 -1.0000 4501594 1576035875.90 151.4462 60.0023 32.0000 1.9780 1.9796 415.7232 416.1387 0.0627 -1.0000 -1.0000 4501672 1576035876.00 151.4462 60.0023 32.0000 1.9790 1.9806 415.7082 416.1226 0.0625 -1.0000 -1.0000 4501906 1576035876.10 151.5062 60.0023 32.0000 1.9797 1.9814 415.6261 416.0410 0.0626 -1.0000 -1.0000 4501969 1576035876.20 151.5102 60.0023 32.0000 1.9793 1.9809 415.6257 416.0400 0.0625 -1.0000 -1.0000 4502031 1576035876.30 151.5102 60.0023 32.0000 1.9789 1.9805 415.6430 416.0572 0.0625 -1.0000 -1.0000 4502109 1576035876.40 151.5102 60.0023 32.0000 1.9780 1.9796 415.7391 416.1538 0.0625 -1.0000 -1.0000 4502172 1576035876.50 151.5102 60.0023 32.0000 1.9781 1.9798 415.7273 416.1409 0.0625 -1.0000 -1.0000 4502406 1576035876.60 151.5102 60.0023 32.0000 1.9777 1.9794 415.5880 416.0028 0.0626 -1.0000 -1.0000 4502469 1576035876.70 151.5102 60.0023 32.0000 1.9781 1.9797 415.5636 415.9778 0.0625 -1.0000 -1.0000 4502531 1576035876.80 151.5197 60.0023 32.0000 1.9777 1.9793 415.4257 415.8391 0.0624 -1.0000 -1.0000 4502610 1576035876.90 151.5238 60.0023 32.0000 1.9782 1.9798 415.4845 415.8986 0.0626 -1.0000 -1.0000 4502672 1576035877.00 151.5238 60.0023 32.0000 1.9782 1.9798 415.7098 416.1228 0.0623 -1.0000 -1.0000 4502891 1576035877.10 151.5238 60.0023 32.0000 1.9787 1.9803 415.6711 416.0856 0.0626 -1.0000 -1.0000 4502969 1576035877.20 151.4050 60.0023 32.0000 1.9783 1.9800 415.7145 416.1292 0.0626 -1.0000 -1.0000 4503031 1576035877.30 151.4050 60.0023 32.0000 1.9778 1.9794 415.7293 416.1440 0.0625 -1.0000 -1.0000 4503094 1576035877.40 151.4050 60.0023 32.0000 1.9785 1.9801 415.5166 415.9303 0.0626 -1.0000 -1.0000 4503156 1576035877.50 151.4050 60.0023 32.0000 1.9783 1.9799 415.5233 415.9377 0.0625 -1.0000 -1.0000 4503250 1576035877.60 151.4050 60.0023 32.0000 1.9782 1.9798 415.5832 415.9971 0.0625 -1.0000 -1.0000 4503312 1576035877.70 151.4304 60.0023 32.0000 1.9786 1.9802 415.4865 415.8993 0.0624 -1.0000 -1.0000 4503391 1576035877.80 151.4504 60.0023 32.0000 1.9794 1.9811 415.6358 416.0494 0.0624 -1.0000 -1.0000 4503453 1576035877.90 151.4504 60.0023 32.0000 1.9785 1.9801 415.7226 416.1361 0.0624 -1.0000 -1.0000 4503531 1576035878.00 151.4504 60.0023 32.0000 1.9780 1.9796 415.8114 416.2247 0.0623 -1.0000 -1.0000 4503781 1576035878.10 151.4504 60.0023 32.0000 1.9791 1.9807 415.6676 416.0806 0.0624 -1.0000 -1.0000 4503844 1576035878.20 151.4504 60.0023 32.0000 1.9786 1.9802 415.5390 415.9530 0.0626 -1.0000 -1.0000 4503906 1576035878.30 151.5042 60.0023 32.0000 1.9797 1.9813 415.5397 415.9532 0.0624 -1.0000 -1.0000 4503969 1576035878.40 151.5042 60.0023 32.0000 1.9801 1.9817 415.6161 416.0295 0.0623 -1.0000 -1.0000 4504031 1576035878.50 151.5042 60.0023 32.0000 1.9780 1.9797 415.6674 416.0803 0.0624 -1.0000 -1.0000 4505000 1576035878.60 151.5042 60.0023 32.0000 1.9789 1.9805 415.6649 416.0788 0.0625 -1.0000 -1.0000 4505062 1576035878.70 151.5042 60.0023 32.0000 1.9794 1.9811 415.5517 415.9645 0.0623 -1.0000 -1.0000 4505125 1576035878.80 151.5361 60.0023 32.0000 1.9791 1.9807 415.5557 415.9685 0.0623 -1.0000 -1.0000 4505203 1576035878.90 151.5370 60.0023 32.0000 1.9788 1.9804 415.5783 415.9906 0.0622 -1.0000 -1.0000 4505266 1576035879.00 151.5370 60.0023 32.0000 1.9784 1.9800 415.6474 416.0616 0.0625 -1.0000 -1.0000 4505328 1576035879.10 151.5370 60.0023 32.0000 1.9778 1.9794 415.7745 416.1882 0.0624 -1.0000 -1.0000 4505391 1576035879.20 151.5370 60.0023 32.0000 1.9778 1.9794 415.6805 416.0939 0.0624 -1.0000 -1.0000 4505453 1576035879.30 151.5287 60.0023 32.0000 1.9784 1.9800 415.7187 416.1316 0.0623 -1.0000 -1.0000 4505516 1576035879.40 151.5022 60.0023 32.0000 1.9792 1.9808 415.5751 415.9881 0.0625 -1.0000 -1.0000 4505594 1576035879.50 151.5022 60.0023 32.0000 1.9792 1.9808 415.6198 416.0348 0.0625 -1.0000 -1.0000 4505656 1576035879.60 151.5022 60.0023 32.0000 1.9797 1.9814 415.5005 415.9150 0.0626 -1.0000 -1.0000 4505719 1576035879.70 151.5022 60.0023 32.0000 1.9787 1.9803 415.7281 416.1428 0.0625 -1.0000 -1.0000 4505797 1576035879.80 151.5022 60.0023 32.0000 1.9782 1.9798 415.7794 416.1928 0.0624 -1.0000 -1.0000 4505859 1576035879.90 151.4384 60.0022 32.0000 1.9785 1.9802 415.7948 416.2077 0.0623 -1.0000 -1.0000 4505922 1576035880.00 151.4384 60.0022 32.0000 1.9792 1.9808 415.6650 416.0776 0.0624 -1.0000 -1.0000 4505984 1576035880.10 151.4384 60.0022 32.0000 1.9791 1.9807 415.5578 415.9704 0.0623 -1.0000 -1.0000 4506047 1576035880.20 151.4384 60.0022 32.0000 1.9788 1.9804 415.5735 415.9866 0.0625 -1.0000 -1.0000 4506125 1576035880.30 151.4384 60.0022 32.0000 1.9791 1.9807 415.6476 416.0608 0.0624 -1.0000 -1.0000 4506187 1576035880.40 151.4384 60.0022 32.0000 1.9784 1.9801 415.6678 416.0824 0.0626 -1.0000 -1.0000 4506250 1576035880.50 151.5177 60.0022 32.0000 1.9786 1.9802 415.7757 416.1903 0.0625 -1.0000 -1.0000 4506328 1576035880.60 151.5177 60.0022 32.0000 1.9788 1.9804 415.8006 416.2152 0.0626 -1.0000 -1.0000 4506610 1576035880.70 151.5177 60.0022 32.0000 1.9786 1.9802 415.5663 415.9801 0.0624 -1.0000 -1.0000 4506672 1576035880.80 151.5177 60.0022 32.0000 1.9795 1.9812 415.5358 415.9494 0.0625 -1.0000 -1.0000 4506734 1576035880.90 151.5177 60.0022 32.0000 1.9776 1.9792 415.6624 416.0770 0.0625 -1.0000 -1.0000 4506797 1576035881.00 151.5259 60.0022 32.0000 1.9780 1.9796 415.7415 416.1555 0.0625 -1.0000 -1.0000 4506860 1576035881.10 151.5334 60.0022 32.0000 1.9784 1.9800 415.6482 416.0624 0.0625 -1.0000 -1.0000 4507156 1576035881.20 151.5334 60.0022 32.0000 1.9790 1.9806 415.5911 416.0048 0.0625 -1.0000 -1.0000 4507219 1576035881.30 151.5334 60.0022 32.0000 1.9792 1.9808 415.5552 415.9685 0.0624 -1.0000 -1.0000 4507281 1576035881.40 151.5334 60.0022 32.0000 1.9790 1.9806 415.4982 415.9125 0.0625 -1.0000 -1.0000 4507360 1576035881.50 151.5334 60.0022 32.0000 1.9787 1.9803 415.5163 415.9297 0.0625 -1.0000 -1.0000 4507422 1576035881.60 151.4679 60.0022 32.0000 1.9784 1.9801 415.7302 416.1436 0.0624 -1.0000 -1.0000 4507875 1576035881.70 151.4665 60.0022 32.0000 1.9778 1.9794 415.8678 416.2825 0.0626 -1.0000 -1.0000 4507953 1576035881.80 151.4665 60.0022 32.0000 1.9786 1.9802 415.6993 416.1138 0.0625 -1.0000 -1.0000 4508016 1576035881.90 151.4665 60.0022 32.0000 1.9784 1.9800 415.6478 416.0622 0.0626 -1.0000 -1.0000 4508094 1576035882.00 151.4665 60.0022 32.0000 1.9786 1.9802 415.5993 416.0136 0.0625 -1.0000 -1.0000 4508156 1576035882.10 151.4646 60.0022 32.0000 1.9789 1.9805 415.6321 416.0456 0.0625 -1.0000 -1.0000 4508219 1576035882.20 151.4479 60.0022 32.0000 1.9786 1.9803 415.6974 416.1114 0.0624 -1.0000 -1.0000 4508297 1576035882.30 151.4479 60.0022 32.0000 1.9779 1.9795 415.7710 416.1845 0.0624 -1.0000 -1.0000 4508359 1576035882.40 151.4479 60.0022 32.0000 1.9791 1.9808 415.7658 416.1795 0.0624 -1.0000 -1.0000 4508422 1576035882.50 151.4479 60.0022 32.0000 1.9793 1.9809 415.5141 415.9268 0.0624 -1.0000 -1.0000 4508500 1576035882.60 151.4479 60.0022 32.0000 1.9790 1.9807 415.4944 415.9074 0.0623 -1.0000 -1.0000 4508562 1576035882.70 151.4479 60.0022 32.0000 1.9790 1.9807 415.5342 415.9470 0.0624 -1.0000 -1.0000 4508625 1576035882.80 151.4479 60.0022 32.0000 1.9782 1.9799 415.7801 416.1950 0.0626 -1.0000 -1.0000 4508703 1576035882.90 151.4479 60.0022 32.0000 1.9779 1.9795 415.7376 416.1514 0.0624 -1.0000 -1.0000 4508766 1576035883.00 151.4479 60.0022 32.0000 1.9786 1.9802 415.7056 416.1193 0.0625 -1.0000 -1.0000 4508828 1576035883.10 151.4479 60.0022 32.0000 1.9785 1.9801 415.6025 416.0167 0.0625 -1.0000 -1.0000 4508891 1576035883.20 151.5356 60.0022 32.0000 1.9785 1.9801 415.6328 416.0464 0.0625 -1.0000 -1.0000 4509000 1576035883.30 151.5930 60.0022 32.0000 1.9784 1.9800 415.6631 416.0770 0.0624 -1.0000 -1.0000 4509062 1576035883.40 151.5930 60.0022 32.0000 1.9784 1.9800 415.7175 416.1310 0.0624 -1.0000 -1.0000 4509125 1576035883.50 151.5930 60.0022 32.0000 1.9786 1.9802 415.7423 416.1553 0.0624 -1.0000 -1.0000 4509187 1576035883.60 151.5930 60.0022 32.0000 1.9791 1.9807 415.6707 416.0843 0.0625 -1.0000 -1.0000 4509266 1576035883.70 151.5930 60.0022 32.0000 1.9794 1.9810 415.5153 415.9301 0.0626 -1.0000 -1.0000 4509500 1576035883.80 151.5921 60.0022 32.0000 1.9790 1.9807 415.5141 415.9280 0.0625 -1.0000 -1.0000 4509562 1576035883.90 151.5921 60.0022 32.0000 1.9788 1.9804 415.6167 416.0313 0.0626 -1.0000 -1.0000 4509625 1576035884.00 151.5921 60.0022 32.0000 1.9786 1.9803 415.6453 416.0589 0.0624 -1.0000 -1.0000 4509687 1576035884.10 151.5921 60.0022 32.0000 1.9785 1.9801 415.6984 416.1131 0.0625 -1.0000 -1.0000 4509750 1576035884.20 151.5921 60.0022 32.0000 1.9781 1.9797 415.6858 416.0993 0.0623 -1.0000 -1.0000 4510500 1576035884.30 151.5921 60.0022 32.0000 1.9784 1.9800 415.5998 416.0139 0.0626 -1.0000 -1.0000 4510562 1576035884.40 151.4944 60.0022 32.0000 1.9788 1.9804 415.5079 415.9215 0.0625 -1.0000 -1.0000 4510625 1576035884.50 151.4944 60.0022 32.0000 1.9778 1.9794 415.6098 416.0246 0.0625 -1.0000 -1.0000 4510687 1576035884.60 151.4944 60.0022 32.0000 1.9786 1.9803 415.7275 416.1414 0.0625 -1.0000 -1.0000 4510766 1576035884.70 151.4944 60.0022 32.0000 1.9776 1.9793 415.7833 416.1982 0.0626 -1.0000 -1.0000 4510828 1576035884.80 151.4944 60.0022 32.0000 1.9781 1.9798 415.6859 416.1000 0.0625 -1.0000 -1.0000 4510891 1576035884.90 151.4863 60.0018 32.0000 1.9789 1.9805 415.5977 416.0122 0.0626 -1.0000 -1.0000 4510953 1576035885.00 151.4789 60.0014 32.0000 1.9791 1.9808 415.5347 415.9493 0.0626 -1.0000 -1.0000 4511016 1576035885.10 151.4789 60.0014 32.0000 1.9784 1.9800 415.5968 416.0111 0.0625 -1.0000 -1.0000 4511094 1576035885.20 151.4789 60.0014 32.0000 1.9776 1.9792 415.7336 416.1473 0.0624 -1.0000 -1.0000 4511266 1576035885.30 151.4789 60.0014 32.0000 1.9780 1.9796 415.8489 416.2621 0.0624 -1.0000 -1.0000 4511328 1576035885.40 151.4789 60.0014 32.0000 1.9777 1.9793 415.7808 416.1952 0.0625 -1.0000 -1.0000 4511406 1576035885.50 151.5148 60.0014 32.0000 1.9789 1.9805 415.5203 415.9340 0.0625 -1.0000 -1.0000 4511500 1576035885.60 151.5148 60.0014 32.0000 1.9793 1.9809 415.6596 416.0737 0.0625 -1.0000 -1.0000 4511562 1576035885.70 151.5148 60.0014 32.0000 1.9790 1.9806 415.6280 416.0427 0.0626 -1.0000 -1.0000 4511625 1576035885.80 151.5148 60.0014 32.0000 1.9794 1.9810 415.7791 416.1924 0.0624 -1.0000 -1.0000 4511687 1576035885.90 151.5148 60.0014 32.0000 1.9789 1.9806 415.8045 416.2184 0.0625 -1.0000 -1.0000 4511766 1576035886.00 151.5451 60.0014 32.0000 1.9785 1.9801 415.7337 416.1482 0.0625 -1.0000 -1.0000 4511828 1576035886.10 151.5535 60.0014 32.0000 1.9792 1.9808 415.7106 416.1248 0.0626 -1.0000 -1.0000 4511891 1576035886.20 151.5535 60.0014 32.0000 1.9807 1.9823 415.6008 416.0155 0.0626 -1.0000 -1.0000 4512125 1576035886.30 151.5535 60.0014 32.0000 1.9801 1.9818 415.6071 416.0215 0.0625 -1.0000 -1.0000 4512187 1576035886.40 151.5535 60.0014 32.0000 1.9795 1.9811 415.6919 416.1056 0.0625 -1.0000 -1.0000 4512250 1576035886.50 151.5535 60.0014 32.0000 1.9790 1.9806 415.6551 416.0695 0.0625 -1.0000 -1.0000 4512328 1576035886.60 151.5524 60.0014 32.0000 1.9791 1.9808 415.6962 416.1108 0.0626 -1.0000 -1.0000 4512391 1576035886.70 151.5524 60.0014 32.0000 1.9799 1.9815 415.7297 416.1430 0.0624 -1.0000 -1.0000 4512641 1576035886.80 151.5524 60.0014 32.0000 1.9794 1.9810 415.6598 416.0739 0.0626 -1.0000 -1.0000 4512703 1576035886.90 151.5524 60.0014 32.0000 1.9789 1.9805 415.5379 415.9522 0.0625 -1.0000 -1.0000 4512766 1576035887.00 151.5524 60.0014 32.0000 1.9786 1.9802 415.5817 415.9974 0.0627 -1.0000 -1.0000 4512828 1576035887.10 151.6047 60.0014 32.0000 1.9791 1.9807 415.6683 416.0829 0.0626 -1.0000 -1.0000 4512906 1576035887.20 151.6047 60.0014 32.0000 1.9783 1.9800 415.7596 416.1744 0.0626 -1.0000 -1.0000 4512969 1576035887.30 151.6047 60.0014 32.0000 1.9779 1.9795 415.7465 416.1616 0.0626 -1.0000 -1.0000 4513156 1576035887.40 151.6047 60.0014 32.0000 1.9794 1.9810 415.6419 416.0560 0.0626 -1.0000 -1.0000 4513219 1576035887.50 151.6047 60.0014 32.0000 1.9790 1.9806 415.5398 415.9550 0.0627 -1.0000 -1.0000 4513281 1576035887.60 151.6047 60.0014 32.0000 1.9791 1.9807 415.4735 415.8884 0.0626 -1.0000 -1.0000 4513344 1576035887.70 151.5356 60.0014 32.0000 1.9783 1.9799 415.5692 415.9830 0.0626 -1.0000 -1.0000 4513422 1576035887.80 151.5356 60.0014 32.0000 1.9783 1.9799 415.7577 416.1731 0.0627 -1.0000 -1.0000 4514016 1576035887.90 151.5356 60.0014 32.0000 1.9799 1.9815 415.5916 416.0067 0.0627 -1.0000 -1.0000 4514078 1576035888.00 151.5356 60.0014 32.0000 1.9796 1.9812 415.5296 415.9444 0.0626 -1.0000 -1.0000 4514141 1576035888.10 151.5356 60.0014 32.0000 1.9790 1.9806 415.5715 415.9865 0.0626 -1.0000 -1.0000 4514219 1576035888.20 151.4649 60.0014 32.0000 1.9786 1.9803 415.6930 416.1071 0.0625 -1.0000 -1.0000 4514281 1576035888.30 151.4649 60.0014 32.0000 1.9787 1.9803 415.7299 416.1456 0.0628 -1.0000 -1.0000 4514360 1576035888.40 151.4649 60.0014 32.0000 1.9792 1.9808 415.6427 416.0569 0.0625 -1.0000 -1.0000 4514422 1576035888.50 151.4649 60.0014 32.0000 1.9790 1.9807 415.6074 416.0219 0.0626 -1.0000 -1.0000 4514500 1576035888.60 151.4649 60.0014 32.0000 1.9795 1.9811 415.5920 416.0066 0.0626 -1.0000 -1.0000 4514562 1576035888.70 151.4389 60.0014 32.0000 1.9790 1.9807 415.6534 416.0684 0.0626 -1.0000 -1.0000 4514625 1576035888.80 151.4108 60.0014 32.0000 1.9786 1.9802 415.7526 416.1674 0.0626 -1.0000 -1.0000 4515609 1576035888.90 151.4108 60.0014 32.0000 1.9777 1.9793 415.6407 416.0550 0.0625 -1.0000 -1.0000 4515672 1576035889.00 151.4108 60.0014 32.0000 1.9787 1.9804 415.4800 415.8936 0.0625 -1.0000 -1.0000 4515734 1576035889.10 151.4108 60.0014 32.0000 1.9789 1.9805 415.5133 415.9283 0.0626 -1.0000 -1.0000 4515812 1576035889.20 151.4108 60.0014 32.0000 1.9788 1.9805 415.6061 416.0211 0.0627 -1.0000 -1.0000 4515875 1576035889.30 151.4843 60.0014 32.0000 1.9786 1.9802 415.6956 416.1108 0.0626 -1.0000 -1.0000 4515937 1576035889.40 151.4843 60.0014 32.0000 1.9784 1.9801 415.7442 416.1599 0.0628 -1.0000 -1.0000 4516000 1576035889.50 151.4843 60.0014 32.0000 1.9783 1.9799 415.5437 415.9602 0.0628 -1.0000 -1.0000 4516062 1576035889.60 151.4843 60.0014 32.0000 1.9792 1.9809 415.5580 415.9733 0.0626 -1.0000 -1.0000 4516125 1576035889.70 151.4843 60.0014 32.0000 1.9790 1.9807 415.5505 415.9652 0.0626 -1.0000 -1.0000 4516203 1576035889.80 151.4800 60.0019 32.0000 1.9781 1.9798 415.5856 416.0003 0.0626 -1.0000 -1.0000 4516266 1576035889.90 151.4796 60.0019 32.0000 1.9779 1.9795 415.5880 416.0029 0.0626 -1.0000 -1.0000 4516344 1576035890.00 151.4796 60.0019 32.0000 1.9783 1.9799 415.6326 416.0467 0.0625 -1.0000 -1.0000 4516406 1576035890.10 151.4796 60.0019 32.0000 1.9779 1.9795 415.6269 416.0421 0.0626 -1.0000 -1.0000 4516469 1576035890.20 151.4796 60.0019 32.0000 1.9783 1.9799 415.5660 415.9804 0.0626 -1.0000 -1.0000 4516547 1576035890.30 151.4796 60.0019 32.0000 1.9793 1.9809 415.4181 415.8339 0.0629 -1.0000 -1.0000 4516609 1576035890.40 151.4674 60.0019 32.0000 1.9789 1.9805 415.5799 415.9953 0.0627 -1.0000 -1.0000 4516672 1576035890.50 151.4674 60.0019 32.0000 1.9778 1.9795 415.6464 416.0611 0.0625 -1.0000 -1.0000 4516750 1576035890.60 151.4674 60.0019 32.0000 1.9776 1.9793 415.7161 416.1302 0.0625 -1.0000 -1.0000 4516797 1576035890.70 151.4674 60.0019 32.0000 1.9778 1.9795 415.6842 416.0996 0.0627 -1.0000 -1.0000 4516860 1576035890.80 151.4674 60.0019 32.0000 1.9788 1.9805 415.5142 415.9280 0.0625 -1.0000 -1.0000 4516937 1576035890.90 151.4674 60.0019 32.0000 1.9784 1.9800 415.5155 415.9296 0.0625 -1.0000 -1.0000 4517000 1576035891.00 151.4674 60.0019 32.0000 1.9781 1.9797 415.4465 415.8613 0.0627 -1.0000 -1.0000 4517063 1576035891.10 151.4674 60.0019 32.0000 1.9776 1.9793 415.6039 416.0183 0.0626 -1.0000 -1.0000 4517141 1576035891.20 151.4674 60.0019 32.0000 1.9775 1.9791 415.6765 416.0906 0.0625 -1.0000 -1.0000 4517203 1576035891.30 151.4674 60.0019 32.0000 1.9790 1.9807 415.5136 415.9273 0.0625 -1.0000 -1.0000 4517266 1576035891.40 151.4504 60.0019 32.0000 1.9787 1.9803 415.5300 415.9442 0.0625 -1.0000 -1.0000 4517344 1576035891.50 151.4359 60.0019 32.0000 1.9796 1.9812 415.5184 415.9326 0.0625 -1.0000 -1.0000 4517406 1576035891.60 151.4643 60.0019 32.0000 1.9791 1.9807 415.5766 415.9906 0.0624 -1.0000 -1.0000 4517469 1576035891.70 151.4643 60.0019 32.0000 1.9785 1.9801 415.6108 416.0253 0.0626 -1.0000 -1.0000 4517531 1576035891.80 151.4643 60.0019 32.0000 1.9781 1.9798 415.5852 415.9997 0.0626 -1.0000 -1.0000 4517594 1576035891.90 151.4643 60.0019 32.0000 1.9781 1.9798 415.7221 416.1363 0.0625 -1.0000 -1.0000 4518000 1576035892.00 151.4643 60.0019 32.0000 1.9773 1.9789 415.7283 416.1436 0.0627 -1.0000 -1.0000 4518062 1576035892.10 151.4643 60.0019 32.0000 1.9778 1.9794 415.6523 416.0666 0.0625 -1.0000 -1.0000 4518109 1576035892.20 151.4898 60.0019 32.0000 1.9787 1.9804 415.5896 416.0034 0.0624 -1.0000 -1.0000 4518187 1576035892.30 151.5082 60.0019 32.0000 1.9789 1.9805 415.4868 415.8995 0.0623 -1.0000 -1.0000 4518250 1576035892.40 151.5082 60.0019 32.0000 1.9789 1.9805 415.6227 416.0360 0.0625 -1.0000 -1.0000 4518484 1576035892.50 151.5082 60.0019 32.0000 1.9774 1.9791 415.6947 416.1091 0.0625 -1.0000 -1.0000 4518547 1576035892.60 151.5082 60.0019 32.0000 1.9779 1.9795 415.6671 416.0816 0.0626 -1.0000 -1.0000 4518609 1576035892.70 151.5082 60.0019 32.0000 1.9787 1.9803 415.6214 416.0358 0.0626 -1.0000 -1.0000 4518672 1576035892.80 151.5082 60.0019 32.0000 1.9794 1.9810 415.5032 415.9175 0.0625 -1.0000 -1.0000 4518750 1576035892.90 151.5082 60.0019 32.0000 1.9790 1.9806 415.4867 415.9001 0.0624 -1.0000 -1.0000 4518875 1576035893.00 151.5082 60.0019 32.0000 1.9783 1.9800 415.6169 416.0315 0.0626 -1.0000 -1.0000 4518937 1576035893.10 151.5250 60.0019 32.0000 1.9781 1.9797 415.6360 416.0500 0.0625 -1.0000 -1.0000 4519016 1576035893.20 151.5334 60.0019 32.0000 1.9775 1.9792 415.7781 416.1928 0.0626 -1.0000 -1.0000 4519078 1576035893.30 151.4497 60.0019 32.0000 1.9784 1.9800 415.7388 416.1530 0.0625 -1.0000 -1.0000 4519141 1576035893.40 151.4425 60.0019 32.0000 1.9781 1.9797 415.6460 416.0609 0.0626 -1.0000 -1.0000 4519375 1576035893.50 151.4425 60.0019 32.0000 1.9785 1.9801 415.7065 416.1213 0.0625 -1.0000 -1.0000 4519437 1576035893.60 151.4425 60.0019 32.0000 1.9786 1.9802 415.6447 416.0592 0.0626 -1.0000 -1.0000 4519500 1576035893.70 151.4425 60.0019 32.0000 1.9787 1.9803 415.6310 416.0453 0.0626 -1.0000 -1.0000 4519578 1576035893.80 151.4425 60.0019 32.0000 1.9786 1.9802 415.7411 416.1566 0.0625 -1.0000 -1.0000 4519641 1576035893.90 151.3733 60.0019 32.0000 1.9788 1.9804 415.6796 416.0943 0.0625 -1.0000 -1.0000 4519875 1576035894.00 151.3733 60.0019 32.0000 1.9785 1.9802 415.5250 415.9397 0.0626 -1.0000 -1.0000 4519937 1576035894.10 151.3733 60.0019 32.0000 1.9790 1.9806 415.4753 415.8891 0.0625 -1.0000 -1.0000 4520000 1576035894.20 151.3733 60.0019 32.0000 1.9784 1.9800 415.5537 415.9675 0.0625 -1.0000 -1.0000 4520078 1576035894.30 151.3733 60.0019 32.0000 1.9782 1.9798 415.6442 416.0584 0.0625 -1.0000 -1.0000 4520141 1576035894.40 151.4991 60.0019 32.0000 1.9778 1.9794 415.7238 416.1394 0.0627 -1.0000 -1.0000 4520375 1576035894.50 151.4991 60.0019 32.0000 1.9784 1.9800 415.7164 416.1318 0.0628 -1.0000 -1.0000 4520453 1576035894.60 151.4991 60.0019 32.0000 1.9790 1.9806 415.6388 416.0541 0.0626 -1.0000 -1.0000 4520516 1576035894.70 151.4991 60.0019 32.0000 1.9791 1.9807 415.6064 416.0209 0.0626 -1.0000 -1.0000 4520578 1576035894.80 151.4991 60.0019 32.0000 1.9787 1.9804 415.8290 416.2439 0.0626 -1.0000 -1.0000 4520641 1576035894.90 151.4991 60.0019 32.0000 1.9782 1.9798 415.7720 416.1868 0.0625 -1.0000 -1.0000 4521125 1576035895.00 151.5009 60.0024 32.0000 1.9787 1.9803 415.6862 416.1005 0.0626 -1.0000 -1.0000 4521187 1576035895.10 151.5009 60.0024 32.0000 1.9796 1.9812 415.5732 415.9877 0.0626 -1.0000 -1.0000 4521250 1576035895.20 151.5009 60.0024 32.0000 1.9787 1.9803 415.5321 415.9473 0.0627 -1.0000 -1.0000 4521312 1576035895.30 151.5009 60.0024 32.0000 1.9786 1.9802 415.4775 415.8907 0.0624 -1.0000 -1.0000 4521375 1576035895.40 151.5009 60.0024 32.0000 1.9782 1.9799 415.5797 415.9948 0.0626 -1.0000 -1.0000 4521453 1576035895.50 151.5857 60.0024 32.0000 1.9778 1.9795 415.7305 416.1457 0.0627 -1.0000 -1.0000 4521625 1576035895.60 151.5857 60.0024 32.0000 1.9780 1.9796 415.7920 416.2085 0.0629 -1.0000 -1.0000 4521687 1576035895.70 151.5857 60.0024 32.0000 1.9787 1.9804 415.7455 416.1614 0.0628 -1.0000 -1.0000 4521766 1576035895.80 151.5857 60.0024 32.0000 1.9798 1.9815 415.6013 416.0168 0.0627 -1.0000 -1.0000 4521828 1576035895.90 151.5857 60.0024 32.0000 1.9796 1.9812 415.6502 416.0652 0.0626 -1.0000 -1.0000 4521906 1576035896.00 151.5857 60.0024 32.0000 1.9783 1.9799 415.6396 416.0553 0.0627 -1.0000 -1.0000 4522297 1576035896.10 151.5857 60.0024 32.0000 1.9778 1.9794 415.7372 416.1522 0.0626 -1.0000 -1.0000 4522359 1576035896.20 151.5857 60.0024 32.0000 1.9788 1.9804 415.7626 416.1777 0.0626 -1.0000 -1.0000 4522437 1576035896.30 151.5857 60.0024 32.0000 1.9785 1.9802 415.5893 416.0047 0.0627 -1.0000 -1.0000 4522500 1576035896.40 151.5809 60.0024 32.0000 1.9789 1.9805 415.4690 415.8833 0.0626 -1.0000 -1.0000 4522562 1576035896.50 151.5277 60.0024 32.0000 1.9793 1.9809 415.5799 415.9956 0.0628 -1.0000 -1.0000 4522641 1576035896.60 151.5029 60.0024 32.0000 1.9774 1.9790 415.6910 416.1063 0.0626 -1.0000 -1.0000 4522703 1576035896.70 151.5029 60.0024 32.0000 1.9780 1.9796 415.7036 416.1184 0.0626 -1.0000 -1.0000 4522766 1576035896.80 151.5029 60.0024 32.0000 1.9782 1.9798 415.7431 416.1582 0.0627 -1.0000 -1.0000 4522828 1576035896.90 151.5029 60.0024 32.0000 1.9785 1.9801 415.6117 416.0275 0.0628 -1.0000 -1.0000 4522891 1576035897.00 151.5029 60.0024 32.0000 1.9787 1.9803 415.6464 416.0621 0.0627 -1.0000 -1.0000 4522953 1576035897.10 151.4742 60.0024 32.0000 1.9781 1.9798 415.5864 416.0018 0.0627 -1.0000 -1.0000 4523031 1576035897.20 151.4617 60.0024 32.0000 1.9788 1.9805 415.7286 416.1439 0.0627 -1.0000 -1.0000 4523094 1576035897.30 151.4617 60.0024 32.0000 1.9783 1.9800 415.7938 416.2095 0.0627 -1.0000 -1.0000 4523172 1576035897.40 151.4617 60.0024 32.0000 1.9783 1.9800 415.6418 416.0576 0.0628 -1.0000 -1.0000 4523250 1576035897.50 151.4617 60.0024 32.0000 1.9781 1.9797 415.7178 416.1340 0.0628 -1.0000 -1.0000 4523516 1576035897.60 151.4631 60.0024 32.0000 1.9795 1.9811 415.6140 416.0289 0.0626 -1.0000 -1.0000 4523578 1576035897.70 151.5328 60.0024 32.0000 1.9796 1.9812 415.6596 416.0761 0.0629 -1.0000 -1.0000 4523656 1576035897.80 151.5328 60.0024 32.0000 1.9786 1.9803 415.6754 416.0918 0.0628 -1.0000 -1.0000 4523719 1576035897.90 151.5328 60.0024 32.0000 1.9791 1.9807 415.7349 416.1507 0.0628 -1.0000 -1.0000 4523781 1576035898.00 151.5328 60.0024 32.0000 1.9786 1.9803 415.7200 416.1361 0.0628 -1.0000 -1.0000 4524016 1576035898.10 151.5328 60.0024 32.0000 1.9779 1.9796 415.7428 416.1586 0.0628 -1.0000 -1.0000 4524078 1576035898.20 151.5413 60.0024 32.0000 1.9790 1.9806 415.5352 415.9517 0.0628 -1.0000 -1.0000 4524141 1576035898.30 151.5718 60.0024 32.0000 1.9795 1.9811 415.5676 415.9837 0.0628 -1.0000 -1.0000 4524203 1576035898.40 151.5718 60.0024 32.0000 1.9788 1.9805 415.5769 415.9927 0.0627 -1.0000 -1.0000 4524266 1576035898.50 151.5718 60.0024 32.0000 1.9785 1.9801 415.6369 416.0517 0.0627 -1.0000 -1.0000 4525141 1576035898.60 151.5718 60.0024 32.0000 1.9776 1.9792 415.6544 416.0704 0.0628 -1.0000 -1.0000 4525203 1576035898.70 151.5718 60.0024 32.0000 1.9783 1.9799 415.7206 416.1361 0.0627 -1.0000 -1.0000 4525266 1576035898.80 151.5471 60.0024 32.0000 1.9785 1.9801 415.6645 416.0804 0.0629 -1.0000 -1.0000 4525344 1576035898.90 151.5471 60.0024 32.0000 1.9797 1.9813 415.5971 416.0123 0.0626 -1.0000 -1.0000 4525406 1576035899.00 151.5471 60.0024 32.0000 1.9797 1.9813 415.5629 415.9784 0.0628 -1.0000 -1.0000 4525469 1576035899.10 151.5471 60.0024 32.0000 1.9790 1.9806 415.5421 415.9581 0.0628 -1.0000 -1.0000 4525547 1576035899.20 151.5471 60.0024 32.0000 1.9782 1.9798 415.6212 416.0367 0.0627 -1.0000 -1.0000 4525609 1576035899.30 151.5471 60.0024 32.0000 1.9786 1.9802 415.7063 416.1216 0.0627 -1.0000 -1.0000 4525672 1576035899.40 151.5471 60.0024 32.0000 1.9788 1.9804 415.6222 416.0377 0.0627 -1.0000 -1.0000 4525734 1576035899.50 151.5471 60.0024 32.0000 1.9795 1.9811 415.6278 416.0436 0.0628 -1.0000 -1.0000 4525797 1576035899.60 151.5471 60.0024 32.0000 1.9796 1.9813 415.5282 415.9439 0.0627 -1.0000 -1.0000 4525859 1576035899.70 151.5471 60.0024 32.0000 1.9793 1.9809 415.6030 416.0182 0.0627 -1.0000 -1.0000 4525937 1576035899.80 151.5473 60.0024 32.0000 1.9786 1.9802 415.5933 416.0098 0.0629 -1.0000 -1.0000 4526000 1576035899.90 151.5496 60.0022 32.0000 1.9782 1.9798 415.7020 416.1184 0.0628 -1.0000 -1.0000 4526078 1576035900.00 151.5496 60.0022 32.0000 1.9796 1.9812 415.7139 416.1300 0.0628 -1.0000 -1.0000 4526141 1576035900.10 151.5496 60.0022 32.0000 1.9795 1.9812 415.6348 416.0507 0.0629 -1.0000 -1.0000 4526516 1576035900.20 151.5496 60.0022 32.0000 1.9796 1.9812 415.6104 416.0272 0.0629 -1.0000 -1.0000 4526578 1576035900.30 151.5496 60.0022 32.0000 1.9790 1.9806 415.5213 415.9378 0.0629 -1.0000 -1.0000 4526641 1576035900.40 151.6107 60.0022 32.0000 1.9792 1.9809 415.6407 416.0569 0.0629 -1.0000 -1.0000 4526703 1576035900.50 151.6107 60.0022 32.0000 1.9788 1.9804 415.5867 416.0034 0.0629 -1.0000 -1.0000 4526781 1576035900.60 151.6107 60.0022 32.0000 1.9792 1.9808 415.5955 416.0120 0.0629 -1.0000 -1.0000 4526844 1576035900.70 151.6107 60.0022 32.0000 1.9797 1.9813 415.5291 415.9449 0.0628 -1.0000 -1.0000 4526906 1576035900.80 151.6107 60.0022 32.0000 1.9797 1.9814 415.5510 415.9669 0.0627 -1.0000 -1.0000 4526984 1576035900.90 151.5877 60.0022 32.0000 1.9789 1.9805 415.6319 416.0476 0.0628 -1.0000 -1.0000 4527047 1576035901.00 151.5672 60.0022 32.0000 1.9784 1.9800 415.6491 416.0649 0.0627 -1.0000 -1.0000 4527109 1576035901.10 151.5672 60.0022 32.0000 1.9780 1.9796 415.6909 416.1063 0.0628 -1.0000 -1.0000 4527187 1576035901.20 151.5672 60.0022 32.0000 1.9788 1.9805 415.6359 416.0523 0.0628 -1.0000 -1.0000 4527250 1576035901.30 151.5672 60.0022 32.0000 1.9794 1.9810 415.5408 415.9556 0.0626 -1.0000 -1.0000 4527312 1576035901.40 151.5672 60.0022 32.0000 1.9797 1.9813 415.4769 415.8924 0.0627 -1.0000 -1.0000 4527391 1576035901.50 151.5672 60.0022 32.0000 1.9781 1.9797 415.4985 415.9138 0.0627 -1.0000 -1.0000 4527453 1576035901.60 151.4920 60.0022 32.0000 1.9785 1.9801 415.4986 415.9143 0.0628 -1.0000 -1.0000 4527516 1576035901.70 151.4784 60.0022 32.0000 1.9789 1.9805 415.5949 416.0102 0.0627 -1.0000 -1.0000 4527750 1576035901.80 151.4784 60.0022 32.0000 1.9788 1.9804 415.5158 415.9317 0.0628 -1.0000 -1.0000 4527812 1576035901.90 151.4784 60.0022 32.0000 1.9794 1.9810 415.4414 415.8565 0.0627 -1.0000 -1.0000 4527891 1576035902.00 151.4784 60.0022 32.0000 1.9779 1.9795 415.5808 415.9956 0.0626 -1.0000 -1.0000 4527953 1576035902.10 151.4767 60.0022 32.0000 1.9777 1.9793 415.5886 416.0048 0.0628 -1.0000 -1.0000 4528016 1576035902.20 151.4029 60.0022 32.0000 1.9781 1.9797 415.6470 416.0624 0.0626 -1.0000 -1.0000 4528344 1576035902.30 151.4029 60.0022 32.0000 1.9779 1.9796 415.7024 416.1168 0.0626 -1.0000 -1.0000 4528406 1576035902.40 151.4029 60.0022 32.0000 1.9784 1.9801 415.5529 415.9686 0.0628 -1.0000 -1.0000 4528469 1576035902.50 151.4029 60.0022 32.0000 1.9788 1.9804 415.5573 415.9725 0.0626 -1.0000 -1.0000 4528547 1576035902.60 151.4029 60.0022 32.0000 1.9789 1.9806 415.4679 415.8824 0.0626 -1.0000 -1.0000 4528609 1576035902.70 151.4515 60.0022 32.0000 1.9789 1.9805 415.5232 415.9382 0.0626 -1.0000 -1.0000 4529250 1576035902.80 151.4515 60.0022 32.0000 1.9779 1.9796 415.6067 416.0215 0.0626 -1.0000 -1.0000 4529312 1576035902.90 151.4515 60.0022 32.0000 1.9776 1.9792 415.6950 416.1103 0.0628 -1.0000 -1.0000 4529375 1576035903.00 151.4515 60.0022 32.0000 1.9781 1.9798 415.7090 416.1244 0.0627 -1.0000 -1.0000 4529453 1576035903.10 151.4515 60.0022 32.0000 1.9793 1.9809 415.5673 415.9831 0.0628 -1.0000 -1.0000 4529516 1576035903.20 151.4700 60.0022 32.0000 1.9789 1.9805 415.5455 415.9611 0.0627 -1.0000 -1.0000 4529578 1576035903.30 151.5028 60.0022 32.0000 1.9789 1.9805 415.5937 416.0087 0.0627 -1.0000 -1.0000 4529641 1576035903.40 151.5028 60.0022 32.0000 1.9784 1.9800 415.5750 415.9908 0.0627 -1.0000 -1.0000 4529719 1576035903.50 151.5028 60.0022 32.0000 1.9785 1.9802 415.6242 416.0387 0.0626 -1.0000 -1.0000 4529781 1576035903.60 151.5028 60.0022 32.0000 1.9788 1.9804 415.6173 416.0323 0.0627 -1.0000 -1.0000 4529844 1576035903.70 151.5028 60.0022 32.0000 1.9786 1.9802 415.4506 415.8656 0.0627 -1.0000 -1.0000 4529906 1576035903.80 151.5440 60.0022 32.0000 1.9786 1.9802 415.4665 415.8820 0.0627 -1.0000 -1.0000 4529984 1576035903.90 151.5525 60.0022 32.0000 1.9790 1.9806 415.5191 415.9340 0.0627 -1.0000 -1.0000 4530047 1576035904.00 151.5525 60.0022 32.0000 1.9782 1.9799 415.7125 416.1281 0.0627 -1.0000 -1.0000 4530109 1576035904.10 151.5525 60.0022 32.0000 1.9784 1.9801 415.6402 416.0546 0.0626 -1.0000 -1.0000 4530172 1576035904.20 151.5525 60.0022 32.0000 1.9785 1.9801 415.5584 415.9741 0.0628 -1.0000 -1.0000 4530250 1576035904.30 151.5509 60.0022 32.0000 1.9792 1.9808 415.4524 415.8671 0.0625 -1.0000 -1.0000 4530375 1576035904.40 151.5246 60.0022 32.0000 1.9788 1.9805 415.4792 415.8932 0.0626 -1.0000 -1.0000 4530437 1576035904.50 151.5246 60.0022 32.0000 1.9780 1.9796 415.4554 415.8712 0.0627 -1.0000 -1.0000 4530516 1576035904.60 151.5246 60.0022 32.0000 1.9787 1.9803 415.6256 416.0399 0.0625 -1.0000 -1.0000 4530578 1576035904.70 151.5246 60.0022 32.0000 1.9782 1.9798 415.6444 416.0586 0.0626 -1.0000 -1.0000 4530641 1576035904.80 151.5246 60.0022 32.0000 1.9788 1.9804 415.4736 415.8887 0.0626 -1.0000 -1.0000 4530922 1576035904.90 151.5246 60.0022 32.0000 1.9795 1.9811 415.4263 415.8405 0.0626 -1.0000 -1.0000 4530984 1576035905.00 151.4709 60.0031 32.0000 1.9788 1.9805 415.3932 415.8074 0.0625 -1.0000 -1.0000 4531047 1576035905.10 151.4709 60.0031 32.0000 1.9787 1.9803 415.5295 415.9442 0.0626 -1.0000 -1.0000 4531125 1576035905.20 151.4709 60.0031 32.0000 1.9784 1.9800 415.6385 416.0528 0.0626 -1.0000 -1.0000 4531187 1576035905.30 151.4709 60.0031 32.0000 1.9789 1.9805 415.5658 415.9801 0.0625 -1.0000 -1.0000 4531250 1576035905.40 151.4709 60.0031 32.0000 1.9786 1.9803 415.5080 415.9220 0.0626 -1.0000 -1.0000 4531328 1576035905.50 151.4709 60.0031 32.0000 1.9788 1.9804 415.4602 415.8746 0.0626 -1.0000 -1.0000 4531391 1576035905.60 151.4694 60.0031 32.0000 1.9782 1.9798 415.5589 415.9734 0.0626 -1.0000 -1.0000 4531453 1576035905.70 151.4694 60.0031 32.0000 1.9786 1.9802 415.6424 416.0561 0.0624 -1.0000 -1.0000 4531516 1576035905.80 151.4694 60.0031 32.0000 1.9786 1.9803 415.7174 416.1323 0.0626 -1.0000 -1.0000 4531906 1576035905.90 151.4694 60.0031 32.0000 1.9792 1.9808 415.5246 415.9388 0.0626 -1.0000 -1.0000 4531969 1576035906.00 151.4694 60.0031 32.0000 1.9796 1.9813 415.4531 415.8686 0.0627 -1.0000 -1.0000 4532031 1576035906.10 151.4694 60.0031 32.0000 1.9788 1.9804 415.4359 415.8512 0.0627 -1.0000 -1.0000 4532094 1576035906.20 151.5150 60.0031 32.0000 1.9781 1.9797 415.5388 415.9531 0.0626 -1.0000 -1.0000 4532172 1576035906.30 151.5150 60.0031 32.0000 1.9781 1.9797 415.6273 416.0425 0.0627 -1.0000 -1.0000 4532406 1576035906.40 151.5150 60.0031 32.0000 1.9787 1.9803 415.6800 416.0956 0.0627 -1.0000 -1.0000 4532453 1576035906.50 151.5150 60.0031 32.0000 1.9790 1.9806 415.5163 415.9315 0.0627 -1.0000 -1.0000 4532531 1576035906.60 151.5150 60.0031 32.0000 1.9793 1.9809 415.4742 415.8900 0.0628 -1.0000 -1.0000 4532594 1576035906.70 151.5150 60.0031 32.0000 1.9788 1.9804 415.5114 415.9266 0.0626 -1.0000 -1.0000 4532656 1576035906.80 151.5167 60.0031 32.0000 1.9787 1.9803 415.5056 415.9203 0.0626 -1.0000 -1.0000 4532734 1576035906.90 151.5167 60.0031 32.0000 1.9783 1.9799 415.5750 415.9895 0.0626 -1.0000 -1.0000 4532797 1576035907.00 151.5167 60.0031 32.0000 1.9778 1.9794 415.6178 416.0327 0.0626 -1.0000 -1.0000 4532860 1576035907.10 151.5167 60.0031 32.0000 1.9785 1.9801 415.6032 416.0179 0.0626 -1.0000 -1.0000 4532937 1576035907.20 151.5167 60.0031 32.0000 1.9785 1.9801 415.5176 415.9319 0.0626 -1.0000 -1.0000 4533000 1576035907.30 151.5345 60.0031 32.0000 1.9787 1.9804 415.4598 415.8742 0.0626 -1.0000 -1.0000 4533063 1576035907.40 151.5478 60.0031 32.0000 1.9783 1.9799 415.6440 416.0591 0.0627 -1.0000 -1.0000 4533797 1576035907.50 151.5478 60.0031 32.0000 1.9786 1.9802 415.7238 416.1393 0.0626 -1.0000 -1.0000 4533859 1576035907.60 151.5478 60.0031 32.0000 1.9783 1.9799 415.7014 416.1160 0.0626 -1.0000 -1.0000 4533922 1576035907.70 151.5478 60.0031 32.0000 1.9788 1.9804 415.5539 415.9676 0.0624 -1.0000 -1.0000 4534000 1576035907.80 151.5478 60.0031 32.0000 1.9796 1.9812 415.3973 415.8105 0.0625 -1.0000 -1.0000 4534062 1576035907.90 151.4664 60.0031 32.0000 1.9781 1.9797 415.4676 415.8825 0.0626 -1.0000 -1.0000 4534125 1576035908.00 151.4664 60.0031 32.0000 1.9788 1.9804 415.6049 416.0197 0.0626 -1.0000 -1.0000 4534203 1576035908.10 151.4664 60.0031 32.0000 1.9788 1.9805 415.5907 416.0061 0.0627 -1.0000 -1.0000 4534266 1576035908.20 151.4664 60.0031 32.0000 1.9779 1.9795 415.5850 415.9995 0.0626 -1.0000 -1.0000 4534328 1576035908.30 151.4664 60.0031 32.0000 1.9784 1.9801 415.5992 416.0140 0.0627 -1.0000 -1.0000 4534391 1576035908.40 151.4664 60.0031 32.0000 1.9788 1.9804 415.5608 415.9751 0.0626 -1.0000 -1.0000 4534500 1576035908.50 151.4664 60.0031 32.0000 1.9796 1.9812 415.4575 415.8728 0.0627 -1.0000 -1.0000 4534578 1576035908.60 151.4664 60.0031 32.0000 1.9787 1.9803 415.6048 416.0201 0.0628 -1.0000 -1.0000 4534641 1576035908.70 151.4664 60.0031 32.0000 1.9776 1.9792 415.6558 416.0702 0.0624 -1.0000 -1.0000 4534703 1576035908.80 151.4664 60.0031 32.0000 1.9780 1.9796 415.6907 416.1045 0.0625 -1.0000 -1.0000 4534781 1576035908.90 151.4736 60.0031 32.0000 1.9791 1.9808 415.6007 416.0157 0.0626 -1.0000 -1.0000 4534844 1576035909.00 151.4842 60.0031 32.0000 1.9789 1.9805 415.4793 415.8934 0.0625 -1.0000 -1.0000 4534906 1576035909.10 151.4842 60.0031 32.0000 1.9786 1.9802 415.5608 415.9757 0.0626 -1.0000 -1.0000 4534969 1576035909.20 151.4842 60.0031 32.0000 1.9785 1.9801 415.5942 416.0081 0.0625 -1.0000 -1.0000 4535031 1576035909.30 151.4842 60.0031 32.0000 1.9789 1.9805 415.6371 416.0508 0.0625 -1.0000 -1.0000 4535094 1576035909.40 151.4842 60.0031 32.0000 1.9776 1.9793 415.6878 416.1023 0.0626 -1.0000 -1.0000 4535281 1576035909.50 151.5710 60.0031 32.0000 1.9783 1.9799 415.5079 415.9232 0.0627 -1.0000 -1.0000 4535344 1576035909.60 151.5710 60.0031 32.0000 1.9791 1.9807 415.5413 415.9568 0.0627 -1.0000 -1.0000 4535406 1576035909.70 151.5710 60.0031 32.0000 1.9789 1.9805 415.5110 415.9257 0.0626 -1.0000 -1.0000 4535484 1576035909.80 151.5710 60.0031 32.0000 1.9785 1.9801 415.6054 416.0195 0.0626 -1.0000 -1.0000 4535547 1576035909.90 151.5710 60.0031 32.0000 1.9780 1.9796 415.6841 416.0990 0.0625 -1.0000 -1.0000 4535891 1576035910.00 151.5166 60.0024 32.0000 1.9781 1.9798 415.5951 416.0091 0.0626 -1.0000 -1.0000 4535953 1576035910.10 151.5166 60.0024 32.0000 1.9789 1.9805 415.4886 415.9034 0.0626 -1.0000 -1.0000 4536016 1576035910.20 151.5166 60.0024 32.0000 1.9790 1.9806 415.5413 415.9561 0.0626 -1.0000 -1.0000 4536094 1576035910.30 151.5166 60.0024 32.0000 1.9779 1.9795 415.5013 415.9155 0.0626 -1.0000 -1.0000 4536156 1576035910.40 151.5166 60.0024 32.0000 1.9783 1.9799 415.4885 415.9032 0.0626 -1.0000 -1.0000 4536531 1576035910.50 151.5166 60.0024 32.0000 1.9780 1.9796 415.6522 416.0674 0.0627 -1.0000 -1.0000 4536609 1576035910.60 151.5599 60.0024 32.0000 1.9782 1.9798 415.7107 416.1262 0.0628 -1.0000 -1.0000 4536672 1576035910.70 151.5682 60.0024 32.0000 1.9780 1.9796 415.5999 416.0142 0.0625 -1.0000 -1.0000 4536734 1576035910.80 151.5682 60.0024 32.0000 1.9799 1.9815 415.4962 415.9112 0.0626 -1.0000 -1.0000 4536812 1576035910.90 151.5682 60.0024 32.0000 1.9786 1.9803 415.6200 416.0343 0.0625 -1.0000 -1.0000 4537031 1576035911.00 151.5682 60.0024 32.0000 1.9782 1.9798 415.7184 416.1326 0.0626 -1.0000 -1.0000 4537094 1576035911.10 151.5682 60.0024 32.0000 1.9782 1.9799 415.7408 416.1561 0.0627 -1.0000 -1.0000 4537172 1576035911.20 151.5060 60.0024 32.0000 1.9784 1.9800 415.7029 416.1177 0.0627 -1.0000 -1.0000 4537234 1576035911.30 151.5060 60.0024 32.0000 1.9789 1.9806 415.5786 415.9942 0.0627 -1.0000 -1.0000 4537297 1576035911.40 151.5060 60.0024 32.0000 1.9789 1.9805 415.5317 415.9465 0.0626 -1.0000 -1.0000 4537500 1576035911.50 151.5060 60.0024 32.0000 1.9792 1.9808 415.5334 415.9487 0.0627 -1.0000 -1.0000 4537562 1576035911.60 151.5060 60.0024 32.0000 1.9798 1.9814 415.5922 416.0072 0.0627 -1.0000 -1.0000 4537609 1576035911.70 151.5057 60.0024 32.0000 1.9783 1.9799 415.7067 416.1217 0.0626 -1.0000 -1.0000 4537687 1576035911.80 151.5026 60.0024 32.0000 1.9783 1.9799 415.7575 416.1730 0.0627 -1.0000 -1.0000 4537750 1576035911.90 151.5026 60.0024 32.0000 1.9785 1.9801 415.6560 416.0705 0.0626 -1.0000 -1.0000 4537828 1576035912.00 151.5026 60.0024 32.0000 1.9789 1.9805 415.5450 415.9596 0.0626 -1.0000 -1.0000 4537891 1576035912.10 151.5026 60.0024 32.0000 1.9792 1.9809 415.5420 415.9562 0.0625 -1.0000 -1.0000 4537953 1576035912.20 151.5026 60.0024 32.0000 1.9791 1.9807 415.6204 416.0347 0.0626 -1.0000 -1.0000 4538031 1576035912.30 151.4895 60.0024 32.0000 1.9791 1.9807 415.6777 416.0917 0.0625 -1.0000 -1.0000 4538094 1576035912.40 151.4895 60.0024 32.0000 1.9786 1.9802 415.7781 416.1941 0.0630 -1.0000 -1.0000 4538156 1576035912.50 151.4895 60.0024 32.0000 1.9782 1.9799 415.6669 416.1081 0.0692 -1.0000 -1.0000 4538406 1576035912.60 151.4895 60.0024 32.0000 1.9785 1.9805 415.4722 416.0446 0.0928 -1.0000 -1.0000 4538469 1576035912.70 151.4895 60.0024 32.0000 1.9784 1.9810 415.4195 416.0282 0.1004 -1.0000 -1.0000 4538531 1576035912.80 151.5169 60.0024 32.0000 1.9786 1.9810 415.4506 416.0324 0.0831 -1.0000 -1.0000 4538594 1576035912.90 151.5525 60.0024 32.0000 1.9785 1.9804 415.5899 416.0658 0.0695 -1.0000 -1.0000 4538656 1576035913.00 151.5525 60.0024 32.0000 1.9778 1.9796 415.6707 416.1063 0.0652 -1.0000 -1.0000 4539094 1576035913.10 151.5525 60.0024 32.0000 1.9789 1.9806 415.6433 416.0685 0.0640 -1.0000 -1.0000 4539172 1576035913.20 151.5525 60.0024 32.0000 1.9794 1.9810 415.4406 415.8624 0.0636 -1.0000 -1.0000 4539234 1576035913.30 151.5525 60.0024 32.0000 1.9789 1.9805 415.5255 415.9448 0.0632 -1.0000 -1.0000 4539297 1576035913.40 151.6053 60.0024 32.0000 1.9784 1.9801 415.5851 416.0040 0.0632 -1.0000 -1.0000 4539375 1576035913.50 151.6053 60.0024 32.0000 1.9778 1.9795 415.6961 416.1133 0.0629 -1.0000 -1.0000 4540156 1576035913.60 151.6053 60.0024 32.0000 1.9781 1.9797 415.7182 416.1341 0.0628 -1.0000 -1.0000 4540219 1576035913.70 151.6053 60.0024 32.0000 1.9779 1.9795 415.7092 416.1263 0.0629 -1.0000 -1.0000 4540281 1576035913.80 151.6053 60.0024 32.0000 1.9792 1.9808 415.6448 416.0600 0.0626 -1.0000 -1.0000 4540344 1576035913.90 151.5680 60.0024 32.0000 1.9793 1.9809 415.5836 415.9982 0.0626 -1.0000 -1.0000 4540422 1576035914.00 151.5567 60.0024 32.0000 1.9790 1.9807 415.5661 415.9814 0.0627 -1.0000 -1.0000 4540484 1576035914.10 151.5567 60.0024 32.0000 1.9783 1.9799 415.5899 416.0049 0.0626 -1.0000 -1.0000 4540547 1576035914.20 151.5567 60.0024 32.0000 1.9782 1.9798 415.6803 416.0957 0.0627 -1.0000 -1.0000 4540625 1576035914.30 151.5567 60.0024 32.0000 1.9782 1.9798 415.5162 415.9317 0.0627 -1.0000 -1.0000 4540687 1576035914.40 151.5567 60.0024 32.0000 1.9787 1.9804 415.5646 415.9795 0.0626 -1.0000 -1.0000 4540750 1576035914.50 151.5567 60.0024 32.0000 1.9789 1.9805 415.6434 416.0579 0.0626 -1.0000 -1.0000 4540812 1576035914.60 151.5567 60.0024 32.0000 1.9783 1.9800 415.7060 416.1205 0.0625 -1.0000 -1.0000 4540875 1576035914.70 151.5468 60.0024 32.0000 1.9783 1.9799 415.6652 416.0790 0.0625 -1.0000 -1.0000 4540937 1576035914.80 151.4872 60.0024 32.0000 1.9786 1.9802 415.5053 415.9197 0.0626 -1.0000 -1.0000 4541016 1576035914.90 151.4872 60.0024 32.0000 1.9795 1.9811 415.5219 415.9360 0.0625 -1.0000 -1.0000 4541078 1576035915.00 151.4916 60.0022 32.0000 1.9784 1.9800 415.6040 416.0177 0.0625 -1.0000 -1.0000 4541141 1576035915.10 151.4916 60.0022 32.0000 1.9781 1.9798 415.6539 416.0681 0.0625 -1.0000 -1.0000 4541219 1576035915.20 151.4916 60.0022 32.0000 1.9782 1.9798 415.6895 416.1048 0.0626 -1.0000 -1.0000 4541281 1576035915.30 151.4916 60.0022 32.0000 1.9788 1.9804 415.5745 415.9887 0.0625 -1.0000 -1.0000 4541344 1576035915.40 151.4916 60.0022 32.0000 1.9793 1.9809 415.4678 415.8802 0.0622 -1.0000 -1.0000 4541406 1576035915.50 151.4916 60.0022 32.0000 1.9785 1.9801 415.5628 415.9771 0.0627 -1.0000 -1.0000 4541484 1576035915.60 151.4916 60.0022 32.0000 1.9779 1.9795 415.6705 416.0852 0.0625 -1.0000 -1.0000 4541547 1576035915.70 151.4916 60.0022 32.0000 1.9771 1.9787 415.6330 416.0469 0.0625 -1.0000 -1.0000 4541609 1576035915.80 151.4916 60.0022 32.0000 1.9788 1.9804 415.5700 415.9844 0.0624 -1.0000 -1.0000 4541672 1576035915.90 151.4916 60.0022 32.0000 1.9792 1.9809 415.4548 415.8692 0.0626 -1.0000 -1.0000 4541750 1576035916.00 151.4916 60.0022 32.0000 1.9794 1.9811 415.5559 415.9705 0.0626 -1.0000 -1.0000 4542031 1576035916.10 151.5117 60.0022 32.0000 1.9782 1.9798 415.6586 416.0727 0.0625 -1.0000 -1.0000 4542094 1576035916.20 151.5197 60.0022 32.0000 1.9783 1.9799 415.7081 416.1217 0.0624 -1.0000 -1.0000 4542172 1576035916.30 151.5197 60.0022 32.0000 1.9780 1.9796 415.6828 416.0971 0.0625 -1.0000 -1.0000 4542250 1576035916.40 151.5197 60.0022 32.0000 1.9794 1.9810 415.5674 415.9819 0.0626 -1.0000 -1.0000 4542312 1576035916.50 151.5197 60.0022 32.0000 1.9793 1.9809 415.4267 415.8411 0.0626 -1.0000 -1.0000 4542891 1576035916.60 151.5197 60.0022 32.0000 1.9789 1.9805 415.5289 415.9427 0.0625 -1.0000 -1.0000 4542953 1576035916.70 151.5197 60.0022 32.0000 1.9779 1.9795 415.6971 416.1117 0.0627 -1.0000 -1.0000 4543016 1576035916.80 151.5197 60.0022 32.0000 1.9782 1.9798 415.6660 416.0807 0.0625 -1.0000 -1.0000 4543078 1576035916.90 151.5197 60.0022 32.0000 1.9790 1.9806 415.5230 415.9371 0.0626 -1.0000 -1.0000 4543156 1576035917.00 151.5197 60.0022 32.0000 1.9790 1.9806 415.4589 415.8731 0.0625 -1.0000 -1.0000 4543219 1576035917.10 151.5197 60.0022 32.0000 1.9794 1.9810 415.4905 415.9051 0.0627 -1.0000 -1.0000 4543281 1576035917.20 151.5197 60.0022 32.0000 1.9788 1.9804 415.5402 415.9557 0.0626 -1.0000 -1.0000 4543344 1576035917.30 151.5200 60.0022 32.0000 1.9785 1.9802 415.6657 416.0792 0.0624 -1.0000 -1.0000 4543406 1576035917.40 151.5200 60.0022 32.0000 1.9785 1.9802 415.7144 416.1287 0.0626 -1.0000 -1.0000 4543484 1576035917.50 151.5200 60.0022 32.0000 1.9782 1.9799 415.5967 416.0108 0.0625 -1.0000 -1.0000 4543547 1576035917.60 151.6228 60.0022 32.0000 1.9782 1.9799 415.5275 415.9412 0.0625 -1.0000 -1.0000 4543609 1576035917.70 151.5981 60.0022 32.0000 1.9789 1.9805 415.4433 415.8582 0.0627 -1.0000 -1.0000 4543687 1576035917.80 151.4821 60.0022 32.0000 1.9783 1.9799 415.5763 415.9910 0.0625 -1.0000 -1.0000 4543750 1576035917.90 151.4821 60.0022 32.0000 1.9778 1.9794 415.6653 416.0801 0.0626 -1.0000 -1.0000 4543812 1576035918.00 151.4821 60.0022 32.0000 1.9777 1.9793 415.6755 416.0905 0.0627 -1.0000 -1.0000 4543875 1576035918.10 151.4821 60.0022 32.0000 1.9783 1.9800 415.6317 416.0464 0.0625 -1.0000 -1.0000 4544000 1576035918.20 151.4821 60.0022 32.0000 1.9788 1.9804 415.5517 415.9653 0.0625 -1.0000 -1.0000 4544078 1576035918.30 151.4442 60.0022 32.0000 1.9782 1.9798 415.5145 415.9285 0.0625 -1.0000 -1.0000 4544141 1576035918.40 151.4265 60.0022 32.0000 1.9793 1.9809 415.5321 415.9459 0.0625 -1.0000 -1.0000 4544203 1576035918.50 151.4265 60.0022 32.0000 1.9786 1.9802 415.4603 415.8749 0.0626 -1.0000 -1.0000 4544281 1576035918.60 151.4265 60.0022 32.0000 1.9780 1.9796 415.6209 416.0357 0.0626 -1.0000 -1.0000 4544562 1576035918.70 151.4265 60.0022 32.0000 1.9773 1.9790 415.6860 416.0998 0.0624 -1.0000 -1.0000 4544625 1576035918.80 151.4265 60.0022 32.0000 1.9779 1.9795 415.6797 416.0932 0.0624 -1.0000 -1.0000 4544687 1576035918.90 151.4658 60.0022 32.0000 1.9788 1.9805 415.6131 416.0269 0.0625 -1.0000 -1.0000 4544750 1576035919.00 151.4920 60.0022 32.0000 1.9792 1.9808 415.4931 415.9070 0.0624 -1.0000 -1.0000 4544812 1576035919.10 151.4920 60.0022 32.0000 1.9787 1.9803 415.5355 415.9490 0.0624 -1.0000 -1.0000 4545266 1576035919.20 151.4920 60.0022 32.0000 1.9776 1.9793 415.6922 416.1064 0.0625 -1.0000 -1.0000 4545328 1576035919.30 151.4920 60.0022 32.0000 1.9778 1.9795 415.6183 416.0324 0.0625 -1.0000 -1.0000 4545391 1576035919.40 151.4920 60.0022 32.0000 1.9776 1.9792 415.5519 415.9659 0.0625 -1.0000 -1.0000 4545453 1576035919.50 151.4920 60.0022 32.0000 1.9785 1.9801 415.5235 415.9367 0.0624 -1.0000 -1.0000 4545516 1576035919.60 151.4920 60.0022 32.0000 1.9797 1.9813 415.5059 415.9192 0.0624 -1.0000 -1.0000 4545797 1576035919.70 151.4920 60.0022 32.0000 1.9775 1.9791 415.5619 415.9750 0.0624 -1.0000 -1.0000 4545875 1576035919.80 151.4920 60.0022 32.0000 1.9780 1.9796 415.6651 416.0791 0.0625 -1.0000 -1.0000 4545937 1576035919.90 151.4920 60.0022 32.0000 1.9774 1.9790 415.6915 416.1060 0.0625 -1.0000 -1.0000 4546016 1576035920.00 151.5239 60.0022 32.0000 1.9779 1.9795 415.6678 416.0817 0.0625 -1.0000 -1.0000 4546078 1576035920.10 151.5306 60.0022 32.0000 1.9785 1.9802 415.4520 415.8659 0.0625 -1.0000 -1.0000 4546250 1576035920.20 151.5306 60.0022 32.0000 1.9785 1.9801 415.3819 415.7962 0.0626 -1.0000 -1.0000 4546328 1576035920.30 151.5306 60.0022 32.0000 1.9784 1.9800 415.4330 415.8470 0.0625 -1.0000 -1.0000 4546391 1576035920.40 151.4971 60.0014 32.0000 1.9783 1.9799 415.5609 415.9762 0.0627 -1.0000 -1.0000 4546453 1576035920.50 151.4933 60.0014 32.0000 1.9776 1.9792 415.7136 416.1265 0.0624 -1.0000 -1.0000 4546531 1576035920.60 151.4082 60.0014 32.0000 1.9773 1.9790 415.7972 416.2121 0.0626 -1.0000 -1.0000 4546766 1576035920.70 151.4082 60.0014 32.0000 1.9780 1.9796 415.7553 416.1701 0.0626 -1.0000 -1.0000 4546812 1576035920.80 151.4082 60.0014 32.0000 1.9783 1.9799 415.6060 416.0201 0.0625 -1.0000 -1.0000 4546891 1576035920.90 151.4082 60.0014 32.0000 1.9792 1.9808 415.4566 415.8711 0.0626 -1.0000 -1.0000 4546953 1576035921.00 151.4082 60.0014 32.0000 1.9784 1.9801 415.5139 415.9288 0.0627 -1.0000 -1.0000 4547016 1576035921.10 151.4075 60.0014 32.0000 1.9781 1.9797 415.5802 415.9950 0.0626 -1.0000 -1.0000 4547656 1576035921.20 151.4075 60.0014 32.0000 1.9782 1.9799 415.6152 416.0295 0.0625 -1.0000 -1.0000 4547719 1576035921.30 151.4075 60.0014 32.0000 1.9788 1.9804 415.5815 415.9952 0.0625 -1.0000 -1.0000 4547781 1576035921.40 151.4075 60.0014 32.0000 1.9788 1.9804 415.5066 415.9214 0.0626 -1.0000 -1.0000 4547859 1576035921.50 151.4075 60.0014 32.0000 1.9794 1.9810 415.5226 415.9367 0.0626 -1.0000 -1.0000 4547937 1576035921.60 151.4208 60.0014 32.0000 1.9781 1.9798 415.6089 416.0227 0.0625 -1.0000 -1.0000 4548000 1576035921.70 151.4850 60.0014 32.0000 1.9788 1.9804 415.7203 416.1344 0.0625 -1.0000 -1.0000 4548078 1576035921.80 151.4850 60.0014 32.0000 1.9785 1.9801 415.7577 416.1729 0.0626 -1.0000 -1.0000 4548141 1576035921.90 151.4850 60.0014 32.0000 1.9784 1.9800 415.7268 416.1409 0.0625 -1.0000 -1.0000 4548219 1576035922.00 151.4850 60.0014 32.0000 1.9791 1.9808 415.6242 416.0379 0.0624 -1.0000 -1.0000 4548281 1576035922.10 151.4850 60.0014 32.0000 1.9792 1.9808 415.5028 415.9156 0.0624 -1.0000 -1.0000 4548344 1576035922.20 151.4850 60.0014 32.0000 1.9782 1.9798 415.5968 416.0111 0.0625 -1.0000 -1.0000 4548422 1576035922.30 151.4850 60.0014 32.0000 1.9786 1.9803 415.5799 415.9941 0.0625 -1.0000 -1.0000 4548484 1576035922.40 151.4850 60.0014 32.0000 1.9779 1.9796 415.6602 416.0750 0.0627 -1.0000 -1.0000 4548547 1576035922.50 151.4850 60.0014 32.0000 1.9785 1.9802 415.5494 415.9639 0.0626 -1.0000 -1.0000 4548609 1576035922.60 151.4850 60.0014 32.0000 1.9783 1.9799 415.4916 415.9064 0.0626 -1.0000 -1.0000 4548672 1576035922.70 151.4985 60.0014 32.0000 1.9795 1.9811 415.5832 415.9972 0.0625 -1.0000 -1.0000 4548734 1576035922.80 151.4435 60.0014 32.0000 1.9785 1.9801 415.6733 416.0877 0.0626 -1.0000 -1.0000 4548812 1576035922.90 151.4511 60.0014 32.0000 1.9784 1.9800 415.7378 416.1514 0.0625 -1.0000 -1.0000 4548875 1576035923.00 151.4511 60.0014 32.0000 1.9779 1.9796 415.6780 416.0931 0.0627 -1.0000 -1.0000 4548937 1576035923.10 151.4511 60.0014 32.0000 1.9778 1.9794 415.5948 416.0093 0.0625 -1.0000 -1.0000 4549016 1576035923.20 151.4511 60.0014 32.0000 1.9784 1.9800 415.5567 415.9713 0.0626 -1.0000 -1.0000 4549078 1576035923.30 151.4511 60.0014 32.0000 1.9790 1.9806 415.4928 415.9066 0.0625 -1.0000 -1.0000 4549141 1576035923.40 151.4511 60.0014 32.0000 1.9787 1.9803 415.5910 416.0048 0.0624 -1.0000 -1.0000 4549203 1576035923.50 151.4511 60.0014 32.0000 1.9783 1.9799 415.6464 416.0603 0.0625 -1.0000 -1.0000 4549266 1576035923.60 151.4511 60.0014 32.0000 1.9788 1.9805 415.6084 416.0234 0.0626 -1.0000 -1.0000 4549328 1576035923.70 151.4511 60.0014 32.0000 1.9798 1.9814 415.5512 415.9649 0.0626 -1.0000 -1.0000 4549766 1576035923.80 151.4511 60.0014 32.0000 1.9792 1.9808 415.5282 415.9428 0.0626 -1.0000 -1.0000 4549828 1576035923.90 151.4547 60.0014 32.0000 1.9787 1.9803 415.6145 416.0288 0.0626 -1.0000 -1.0000 4549906 1576035924.00 151.4547 60.0014 32.0000 1.9786 1.9803 415.7796 416.1948 0.0626 -1.0000 -1.0000 4549969 1576035924.10 151.4547 60.0014 32.0000 1.9780 1.9797 415.7452 416.1600 0.0626 -1.0000 -1.0000 4550031 1576035924.20 151.4547 60.0014 32.0000 1.9785 1.9801 415.5558 415.9696 0.0625 -1.0000 -1.0000 4550375 1576035924.30 151.4547 60.0014 32.0000 1.9790 1.9806 415.5744 415.9882 0.0625 -1.0000 -1.0000 4550437 1576035924.40 151.4547 60.0014 32.0000 1.9788 1.9804 415.7722 416.1861 0.0625 -1.0000 -1.0000 4550500 1576035924.50 151.4798 60.0014 32.0000 1.9778 1.9795 415.6822 416.0958 0.0624 -1.0000 -1.0000 4550578 1576035924.60 151.5207 60.0014 32.0000 1.9784 1.9800 415.6438 416.0567 0.0623 -1.0000 -1.0000 4550641 1576035924.70 151.5207 60.0014 32.0000 1.9782 1.9798 415.6332 416.0466 0.0624 -1.0000 -1.0000 4550875 1576035924.80 151.5207 60.0014 32.0000 1.9796 1.9813 415.5230 415.9362 0.0624 -1.0000 -1.0000 4550953 1576035924.90 151.5207 60.0014 32.0000 1.9786 1.9803 415.5404 415.9534 0.0623 -1.0000 -1.0000 4551016 1576035925.00 151.5207 60.0014 32.0000 1.9784 1.9800 415.6709 416.0853 0.0625 -1.0000 -1.0000 4551078 1576035925.10 151.4913 60.0008 32.0000 1.9776 1.9792 415.6949 416.1089 0.0625 -1.0000 -1.0000 4551156 1576035925.20 151.4913 60.0008 32.0000 1.9784 1.9801 415.6981 416.1135 0.0628 -1.0000 -1.0000 4551250 1576035925.30 151.4913 60.0008 32.0000 1.9783 1.9799 415.5715 415.9857 0.0625 -1.0000 -1.0000 4551312 1576035925.40 151.4913 60.0008 32.0000 1.9791 1.9807 415.5178 415.9318 0.0625 -1.0000 -1.0000 4551391 1576035925.50 151.4913 60.0008 32.0000 1.9788 1.9804 415.5101 415.9237 0.0625 -1.0000 -1.0000 4551453 1576035925.60 151.5442 60.0008 32.0000 1.9784 1.9800 415.5396 415.9537 0.0625 -1.0000 -1.0000 4551516 1576035925.70 151.5477 60.0008 32.0000 1.9783 1.9800 415.6636 416.0773 0.0625 -1.0000 -1.0000 4551766 1576035925.80 151.5477 60.0008 32.0000 1.9785 1.9801 415.7415 416.1557 0.0625 -1.0000 -1.0000 4551828 1576035925.90 151.5477 60.0008 32.0000 1.9780 1.9796 415.5929 416.0071 0.0625 -1.0000 -1.0000 4551891 1576035926.00 151.5477 60.0008 32.0000 1.9789 1.9805 415.4848 415.8995 0.0626 -1.0000 -1.0000 4551953 1576035926.10 151.5418 60.0008 32.0000 1.9797 1.9813 415.5353 415.9494 0.0625 -1.0000 -1.0000 4552016 1576035926.20 151.4534 60.0008 32.0000 1.9787 1.9803 415.6730 416.0872 0.0626 -1.0000 -1.0000 4552250 1576035926.30 151.4534 60.0008 32.0000 1.9784 1.9801 415.7601 416.1736 0.0624 -1.0000 -1.0000 4552312 1576035926.40 151.4534 60.0008 32.0000 1.9788 1.9804 415.6897 416.1039 0.0624 -1.0000 -1.0000 4552375 1576035926.50 151.4534 60.0008 32.0000 1.9789 1.9805 415.6382 416.0515 0.0625 -1.0000 -1.0000 4552453 1576035926.60 151.4534 60.0008 32.0000 1.9793 1.9809 415.6333 416.0472 0.0625 -1.0000 -1.0000 4552516 1576035926.70 151.4590 60.0008 32.0000 1.9792 1.9809 415.6400 416.0538 0.0625 -1.0000 -1.0000 4552578 1576035926.80 151.5349 60.0008 32.0000 1.9790 1.9806 415.6288 416.0430 0.0625 -1.0000 -1.0000 4553187 1576035926.90 151.5349 60.0008 32.0000 1.9792 1.9808 415.8611 416.2741 0.0622 -1.0000 -1.0000 4553250 1576035927.00 151.5349 60.0008 32.0000 1.9795 1.9811 415.7836 416.1955 0.0622 -1.0000 -1.0000 4553312 1576035927.10 151.5349 60.0008 32.0000 1.9798 1.9815 415.5897 416.0028 0.0623 -1.0000 -1.0000 4553375 1576035927.20 151.5349 60.0008 32.0000 1.9791 1.9807 415.6501 416.0630 0.0623 -1.0000 -1.0000 4553437 1576035927.30 151.5332 60.0008 32.0000 1.9788 1.9804 415.6982 416.1112 0.0623 -1.0000 -1.0000 4553500 1576035927.40 151.5767 60.0008 32.0000 1.9788 1.9805 415.8335 416.2469 0.0624 -1.0000 -1.0000 4553578 1576035927.50 151.5767 60.0008 32.0000 1.9794 1.9811 415.7588 416.1720 0.0623 -1.0000 -1.0000 4553641 1576035927.60 151.5767 60.0008 32.0000 1.9796 1.9812 415.6143 416.0276 0.0624 -1.0000 -1.0000 4553703 1576035927.70 151.5767 60.0008 32.0000 1.9795 1.9811 415.5808 415.9947 0.0624 -1.0000 -1.0000 4553812 1576035927.80 151.5699 60.0008 32.0000 1.9791 1.9807 415.5285 415.9407 0.0623 -1.0000 -1.0000 4553875 1576035927.90 151.5511 60.0008 32.0000 1.9791 1.9808 415.6732 416.0868 0.0625 -1.0000 -1.0000 4553953 1576035928.00 151.5511 60.0008 32.0000 1.9785 1.9801 415.7826 416.1962 0.0624 -1.0000 -1.0000 4554016 1576035928.10 151.5511 60.0008 32.0000 1.9782 1.9799 415.7271 416.1413 0.0625 -1.0000 -1.0000 4554078 1576035928.20 151.5511 60.0008 32.0000 1.9779 1.9795 415.6300 416.0441 0.0624 -1.0000 -1.0000 4554141 1576035928.30 151.5511 60.0008 32.0000 1.9782 1.9798 415.4860 415.8980 0.0621 -1.0000 -1.0000 4554266 1576035928.40 151.5285 60.0008 32.0000 1.9793 1.9809 415.4856 415.8972 0.0622 -1.0000 -1.0000 4554328 1576035928.50 151.5285 60.0008 32.0000 1.9790 1.9806 415.6484 416.0616 0.0623 -1.0000 -1.0000 4554406 1576035928.60 151.5285 60.0008 32.0000 1.9778 1.9795 415.7886 416.2021 0.0624 -1.0000 -1.0000 4554469 1576035928.70 151.5285 60.0008 32.0000 1.9784 1.9801 415.7536 416.1663 0.0622 -1.0000 -1.0000 4554531 1576035928.80 151.5285 60.0008 32.0000 1.9789 1.9805 415.6449 416.0568 0.0622 -1.0000 -1.0000 4554766 1576035928.90 151.5311 60.0008 32.0000 1.9790 1.9806 415.5180 415.9309 0.0623 -1.0000 -1.0000 4554828 1576035929.00 151.5402 60.0008 32.0000 1.9787 1.9803 415.5409 415.9528 0.0622 -1.0000 -1.0000 4554891 1576035929.10 151.5402 60.0008 32.0000 1.9779 1.9796 415.5746 415.9873 0.0623 -1.0000 -1.0000 4554969 1576035929.20 151.5402 60.0008 32.0000 1.9776 1.9792 415.7175 416.1299 0.0622 -1.0000 -1.0000 4555031 1576035929.30 151.5402 60.0008 32.0000 1.9783 1.9799 415.7207 416.1340 0.0624 -1.0000 -1.0000 4555250 1576035929.40 151.5402 60.0008 32.0000 1.9794 1.9810 415.6119 416.0248 0.0623 -1.0000 -1.0000 4555328 1576035929.50 151.4998 60.0008 32.0000 1.9798 1.9815 415.5848 415.9973 0.0623 -1.0000 -1.0000 4555391 1576035929.60 151.4659 60.0008 32.0000 1.9785 1.9801 415.5517 415.9638 0.0622 -1.0000 -1.0000 4555453 1576035929.70 151.4659 60.0008 32.0000 1.9788 1.9804 415.5621 415.9740 0.0622 -1.0000 -1.0000 4555531 1576035929.80 151.4659 60.0008 32.0000 1.9782 1.9798 415.7620 416.1749 0.0623 -1.0000 -1.0000 4555594 1576035929.90 151.4659 60.0008 32.0000 1.9782 1.9798 415.7489 416.1617 0.0623 -1.0000 -1.0000 4555937 1576035930.00 151.4659 60.0008 32.0000 1.9780 1.9796 415.8054 416.2172 0.0622 -1.0000 -1.0000 4556000 1576035930.10 151.4747 60.0012 32.0000 1.9789 1.9805 415.6748 416.0874 0.0622 -1.0000 -1.0000 4556062 1576035930.20 151.4747 60.0012 32.0000 1.9789 1.9805 415.5190 415.9312 0.0623 -1.0000 -1.0000 4556141 1576035930.30 151.4747 60.0012 32.0000 1.9788 1.9804 415.5449 415.9577 0.0623 -1.0000 -1.0000 4556203 1576035930.40 151.4747 60.0012 32.0000 1.9785 1.9801 415.4809 415.8933 0.0622 -1.0000 -1.0000 4556781 1576035930.50 151.4747 60.0012 32.0000 1.9787 1.9803 415.6321 416.0446 0.0623 -1.0000 -1.0000 4556860 1576035930.60 151.5021 60.0012 32.0000 1.9784 1.9800 415.7916 416.2050 0.0624 -1.0000 -1.0000 4556922 1576035930.70 151.6032 60.0012 32.0000 1.9790 1.9806 415.6481 416.0603 0.0622 -1.0000 -1.0000 4556984 1576035930.80 151.6032 60.0012 32.0000 1.9789 1.9805 415.5949 416.0067 0.0622 -1.0000 -1.0000 4557062 1576035930.90 151.6032 60.0012 32.0000 1.9790 1.9806 415.5226 415.9350 0.0623 -1.0000 -1.0000 4557266 1576035931.00 151.6032 60.0012 32.0000 1.9791 1.9807 415.5651 415.9767 0.0622 -1.0000 -1.0000 4557328 1576035931.10 151.6032 60.0012 32.0000 1.9785 1.9801 415.7877 416.2003 0.0622 -1.0000 -1.0000 4557391 1576035931.20 151.5594 60.0012 32.0000 1.9780 1.9796 415.7782 416.1903 0.0622 -1.0000 -1.0000 4557453 1576035931.30 151.5594 60.0012 32.0000 1.9782 1.9798 415.6522 416.0641 0.0622 -1.0000 -1.0000 4557516 1576035931.40 151.5594 60.0012 32.0000 1.9793 1.9810 415.6315 416.0431 0.0621 -1.0000 -1.0000 4557656 1576035931.50 151.5594 60.0012 32.0000 1.9788 1.9804 415.5562 415.9680 0.0622 -1.0000 -1.0000 4557719 1576035931.60 151.5594 60.0012 32.0000 1.9793 1.9809 415.5711 415.9830 0.0622 -1.0000 -1.0000 4557781 1576035931.70 151.5546 60.0012 32.0000 1.9787 1.9804 415.6184 416.0304 0.0622 -1.0000 -1.0000 4557844 1576035931.80 151.5546 60.0012 32.0000 1.9783 1.9799 415.7345 416.1466 0.0622 -1.0000 -1.0000 4557922 1576035931.90 151.5546 60.0012 32.0000 1.9785 1.9802 415.7548 416.1665 0.0621 -1.0000 -1.0000 4557984 1576035932.00 151.5546 60.0012 32.0000 1.9788 1.9805 415.5493 415.9618 0.0622 -1.0000 -1.0000 4558047 1576035932.10 151.5546 60.0012 32.0000 1.9788 1.9804 415.5625 415.9744 0.0623 -1.0000 -1.0000 4558109 1576035932.20 151.5546 60.0012 32.0000 1.9784 1.9800 415.5520 415.9644 0.0622 -1.0000 -1.0000 4558187 1576035932.30 151.4647 60.0012 32.0000 1.9786 1.9802 415.5495 415.9614 0.0622 -1.0000 -1.0000 4558250 1576035932.40 151.4562 60.0012 32.0000 1.9783 1.9800 415.7117 416.1240 0.0622 -1.0000 -1.0000 4558797 1576035932.50 151.4562 60.0012 32.0000 1.9787 1.9803 415.7442 416.1560 0.0622 -1.0000 -1.0000 4558860 1576035932.60 151.4562 60.0012 32.0000 1.9785 1.9801 415.6448 416.0579 0.0623 -1.0000 -1.0000 4558922 1576035932.70 151.4562 60.0012 32.0000 1.9791 1.9807 415.5613 415.9727 0.0622 -1.0000 -1.0000 4558984 1576035932.80 151.4562 60.0012 32.0000 1.9792 1.9809 415.5663 415.9786 0.0622 -1.0000 -1.0000 4559062 1576035932.90 151.4562 60.0012 32.0000 1.9789 1.9805 415.6927 416.1048 0.0622 -1.0000 -1.0000 4559125 1576035933.00 151.5286 60.0012 32.0000 1.9779 1.9795 415.6811 416.0918 0.0621 -1.0000 -1.0000 4559187 1576035933.10 151.5286 60.0012 32.0000 1.9786 1.9802 415.6153 416.0291 0.0623 -1.0000 -1.0000 4559266 1576035933.20 151.5286 60.0012 32.0000 1.9786 1.9803 415.5535 415.9660 0.0622 -1.0000 -1.0000 4559328 1576035933.30 151.5286 60.0012 32.0000 1.9786 1.9802 415.5163 415.9286 0.0622 -1.0000 -1.0000 4559391 1576035933.40 151.5286 60.0012 32.0000 1.9793 1.9809 415.5980 416.0097 0.0621 -1.0000 -1.0000 4559469 1576035933.50 151.5286 60.0012 32.0000 1.9788 1.9804 415.5469 415.9583 0.0621 -1.0000 -1.0000 4559531 1576035933.60 151.5282 60.0012 32.0000 1.9783 1.9799 415.6695 416.0808 0.0621 -1.0000 -1.0000 4559594 1576035933.70 151.5189 60.0012 32.0000 1.9783 1.9799 415.7410 416.1541 0.0624 -1.0000 -1.0000 4559656 1576035933.80 151.5189 60.0012 32.0000 1.9786 1.9802 415.6831 416.0961 0.0623 -1.0000 -1.0000 4559719 1576035933.90 151.5189 60.0012 32.0000 1.9785 1.9801 415.6195 416.0316 0.0622 -1.0000 -1.0000 4559797 1576035934.00 151.5189 60.0012 32.0000 1.9780 1.9796 415.5943 416.0074 0.0623 -1.0000 -1.0000 4600062 1576035934.10 151.5189 60.0012 32.0000 1.9787 1.9803 415.6602 416.0726 0.0622 -1.0000 -1.0000 4600125 1576035934.20 151.5189 60.0012 32.0000 1.9777 1.9793 415.7391 416.1511 0.0621 -1.0000 -1.0000 4600203 1576035934.30 151.5189 60.0012 32.0000 1.9783 1.9799 415.6898 416.1023 0.0622 -1.0000 -1.0000 4600266 1576035934.40 151.5189 60.0012 32.0000 1.9783 1.9799 415.5987 416.0120 0.0624 -1.0000 -1.0000 4600328 1576035934.50 151.5189 60.0012 32.0000 1.9790 1.9806 415.5393 415.9515 0.0622 -1.0000 -1.0000 4601141 1576035934.60 151.5189 60.0012 32.0000 1.9789 1.9805 415.5565 415.9698 0.0624 -1.0000 -1.0000 4601203 1576035934.70 151.5017 60.0012 32.0000 1.9779 1.9795 415.6128 416.0256 0.0623 -1.0000 -1.0000 4601266 1576035934.80 151.4708 60.0011 32.0000 1.9781 1.9797 415.6726 416.0848 0.0622 -1.0000 -1.0000 4601344 1576035934.90 151.4708 60.0011 32.0000 1.9775 1.9791 415.7570 416.1695 0.0622 -1.0000 -1.0000 4601406 1576035935.00 151.4708 60.0011 32.0000 1.9776 1.9792 415.6871 416.0986 0.0621 -1.0000 -1.0000 4601469 1576035935.10 151.4708 60.0011 32.0000 1.9789 1.9805 415.6232 416.0360 0.0624 -1.0000 -1.0000 4601531 1576035935.20 151.4708 60.0011 32.0000 1.9793 1.9809 415.6432 416.0562 0.0623 -1.0000 -1.0000 4601594 1576035935.30 151.4168 60.0011 32.0000 1.9779 1.9795 415.6992 416.1120 0.0623 -1.0000 -1.0000 4601656 1576035935.40 151.4168 60.0011 32.0000 1.9785 1.9801 415.7574 416.1699 0.0623 -1.0000 -1.0000 4601734 1576035935.50 151.4168 60.0011 32.0000 1.9785 1.9801 415.6698 416.0832 0.0625 -1.0000 -1.0000 4601797 1576035935.60 151.4168 60.0011 32.0000 1.9790 1.9806 415.5156 415.9286 0.0623 -1.0000 -1.0000 4601859 1576035935.70 151.4168 60.0011 32.0000 1.9790 1.9806 415.5040 415.9167 0.0623 -1.0000 -1.0000 4601922 1576035935.80 151.4168 60.0011 32.0000 1.9798 1.9814 415.4916 415.9039 0.0623 -1.0000 -1.0000 4602000 1576035935.90 151.5869 60.0011 32.0000 1.9785 1.9801 415.6517 416.0643 0.0623 -1.0000 -1.0000 4602062 1576035936.00 151.5869 60.0011 32.0000 1.9783 1.9799 415.6903 416.1029 0.0623 -1.0000 -1.0000 4602125 1576035936.10 151.5869 60.0011 32.0000 1.9779 1.9795 415.7437 416.1563 0.0623 -1.0000 -1.0000 4602187 1576035936.20 151.5869 60.0011 32.0000 1.9779 1.9795 415.7600 416.1730 0.0623 -1.0000 -1.0000 4602266 1576035936.30 151.5869 60.0011 32.0000 1.9788 1.9804 415.7121 416.1249 0.0623 -1.0000 -1.0000 4602328 1576035936.40 151.5869 60.0011 32.0000 1.9788 1.9804 415.6539 416.0668 0.0623 -1.0000 -1.0000 4602391 1576035936.50 151.5869 60.0011 32.0000 1.9782 1.9798 415.6357 416.0481 0.0622 -1.0000 -1.0000 4602641 1576035936.60 151.5869 60.0011 32.0000 1.9785 1.9801 415.7500 416.1629 0.0624 -1.0000 -1.0000 4602703 1576035936.70 151.5869 60.0011 32.0000 1.9780 1.9797 415.7317 416.1445 0.0623 -1.0000 -1.0000 4602766 1576035936.80 151.5869 60.0011 32.0000 1.9789 1.9805 415.6889 416.1018 0.0623 -1.0000 -1.0000 4602844 1576035936.90 151.5869 60.0011 32.0000 1.9788 1.9804 415.5107 415.9242 0.0625 -1.0000 -1.0000 4602906 1576035937.00 151.5576 60.0011 32.0000 1.9786 1.9802 415.5721 415.9855 0.0624 -1.0000 -1.0000 4602969 1576035937.10 151.4773 60.0011 32.0000 1.9797 1.9813 415.5465 415.9594 0.0623 -1.0000 -1.0000 4603437 1576035937.20 151.4773 60.0011 32.0000 1.9788 1.9804 415.5861 415.9988 0.0623 -1.0000 -1.0000 4603500 1576035937.30 151.4773 60.0011 32.0000 1.9786 1.9802 415.6422 416.0552 0.0623 -1.0000 -1.0000 4603562 1576035937.40 151.4773 60.0011 32.0000 1.9774 1.9790 415.6111 416.0238 0.0624 -1.0000 -1.0000 4603641 1576035937.50 151.4773 60.0011 32.0000 1.9781 1.9797 415.5815 415.9947 0.0623 -1.0000 -1.0000 4603703 1576035937.60 151.4585 60.0011 32.0000 1.9787 1.9803 415.4828 415.8957 0.0624 -1.0000 -1.0000 4603891 1576035937.70 151.4438 60.0011 32.0000 1.9791 1.9807 415.4659 415.8792 0.0624 -1.0000 -1.0000 4603969 1576035937.80 151.4438 60.0011 32.0000 1.9795 1.9811 415.6416 416.0552 0.0624 -1.0000 -1.0000 4604031 1576035937.90 151.4438 60.0011 32.0000 1.9785 1.9801 415.6634 416.0765 0.0623 -1.0000 -1.0000 4604094 1576035938.00 151.4438 60.0011 32.0000 1.9789 1.9805 415.7855 416.1983 0.0623 -1.0000 -1.0000 4604156 1576035938.10 151.4438 60.0011 32.0000 1.9783 1.9799 415.7713 416.1846 0.0623 -1.0000 -1.0000 4604391 1576035938.20 151.5820 60.0011 32.0000 1.9785 1.9801 415.7606 416.1737 0.0624 -1.0000 -1.0000 4604453 1576035938.30 151.5820 60.0011 32.0000 1.9786 1.9802 415.7002 416.1139 0.0624 -1.0000 -1.0000 4604531 1576035938.40 151.5820 60.0011 32.0000 1.9787 1.9803 415.6550 416.0678 0.0623 -1.0000 -1.0000 4604594 1576035938.50 151.5820 60.0011 32.0000 1.9790 1.9806 415.5795 415.9925 0.0624 -1.0000 -1.0000 4604672 1576035938.60 151.5820 60.0011 32.0000 1.9789 1.9806 415.5044 415.9185 0.0624 -1.0000 -1.0000 4604766 1576035938.70 151.5499 60.0011 32.0000 1.9781 1.9797 415.7605 416.1731 0.0623 -1.0000 -1.0000 4604828 1576035938.80 151.5489 60.0011 32.0000 1.9777 1.9793 415.7703 416.1837 0.0624 -1.0000 -1.0000 4604891 1576035938.90 151.5489 60.0011 32.0000 1.9786 1.9802 415.6493 416.0624 0.0624 -1.0000 -1.0000 4604953 1576035939.00 151.5489 60.0011 32.0000 1.9788 1.9805 415.5607 415.9746 0.0626 -1.0000 -1.0000 4605016 1576035939.10 151.5489 60.0011 32.0000 1.9785 1.9801 415.5507 415.9647 0.0624 -1.0000 -1.0000 4605094 1576035939.20 151.5328 60.0011 32.0000 1.9789 1.9805 415.4827 415.8958 0.0624 -1.0000 -1.0000 4605266 1576035939.30 151.4783 60.0011 32.0000 1.9790 1.9806 415.4953 415.9089 0.0625 -1.0000 -1.0000 4605328 1576035939.40 151.4783 60.0011 32.0000 1.9782 1.9798 415.6361 416.0495 0.0624 -1.0000 -1.0000 4605406 1576035939.50 151.4783 60.0011 32.0000 1.9785 1.9802 415.6345 416.0474 0.0624 -1.0000 -1.0000 4605469 1576035939.60 151.4783 60.0011 32.0000 1.9777 1.9793 415.6910 416.1054 0.0625 -1.0000 -1.0000 4605531 1576035939.70 151.4783 60.0011 32.0000 1.9786 1.9802 415.6676 416.0814 0.0625 -1.0000 -1.0000 4605781 1576035939.80 151.4449 60.0013 32.0000 1.9790 1.9807 415.4911 415.9051 0.0625 -1.0000 -1.0000 4605844 1576035939.90 151.4449 60.0013 32.0000 1.9796 1.9812 415.5054 415.9195 0.0625 -1.0000 -1.0000 4605906 1576035940.00 151.4449 60.0013 32.0000 1.9789 1.9805 415.5836 415.9968 0.0625 -1.0000 -1.0000 4605969 1576035940.10 151.4449 60.0013 32.0000 1.9780 1.9796 415.6864 416.1000 0.0624 -1.0000 -1.0000 4606047 1576035940.20 151.4449 60.0013 32.0000 1.9788 1.9804 415.7702 416.1840 0.0624 -1.0000 -1.0000 4606281 1576035940.30 151.4449 60.0013 32.0000 1.9782 1.9799 415.7380 416.1507 0.0623 -1.0000 -1.0000 4606344 1576035940.40 151.4449 60.0013 32.0000 1.9779 1.9795 415.6974 416.1103 0.0624 -1.0000 -1.0000 4606406 1576035940.50 151.5304 60.0013 32.0000 1.9788 1.9804 415.5906 416.0044 0.0624 -1.0000 -1.0000 4606469 1576035940.60 151.5304 60.0013 32.0000 1.9793 1.9809 415.5920 416.0056 0.0624 -1.0000 -1.0000 4606531 1576035940.70 151.5304 60.0013 32.0000 1.9792 1.9808 415.5138 415.9272 0.0624 -1.0000 -1.0000 4607500 1576035940.80 151.5304 60.0013 32.0000 1.9795 1.9811 415.5848 415.9978 0.0623 -1.0000 -1.0000 4607562 1576035940.90 151.5304 60.0013 32.0000 1.9784 1.9800 415.8296 416.2427 0.0624 -1.0000 -1.0000 4607625 1576035941.00 151.5277 60.0013 32.0000 1.9781 1.9797 415.7252 416.1389 0.0624 -1.0000 -1.0000 4607687 1576035941.10 151.5243 60.0013 32.0000 1.9787 1.9803 415.6766 416.0895 0.0624 -1.0000 -1.0000 4607766 1576035941.20 151.5243 60.0013 32.0000 1.9793 1.9809 415.6095 416.0234 0.0626 -1.0000 -1.0000 4607828 1576035941.30 151.5243 60.0013 32.0000 1.9794 1.9810 415.5688 415.9830 0.0625 -1.0000 -1.0000 4607891 1576035941.40 151.5243 60.0013 32.0000 1.9784 1.9800 415.6112 416.0245 0.0624 -1.0000 -1.0000 4607969 1576035941.50 151.5243 60.0013 32.0000 1.9781 1.9797 415.7789 416.1927 0.0624 -1.0000 -1.0000 4608031 1576035941.60 151.4292 60.0013 32.0000 1.9774 1.9790 415.7111 416.1248 0.0624 -1.0000 -1.0000 4608094 1576035941.70 151.4292 60.0013 32.0000 1.9779 1.9795 415.6666 416.0802 0.0624 -1.0000 -1.0000 4608156 1576035941.80 151.4292 60.0013 32.0000 1.9780 1.9796 415.5230 415.9368 0.0624 -1.0000 -1.0000 4608219 1576035941.90 151.4292 60.0013 32.0000 1.9779 1.9796 415.5659 415.9793 0.0624 -1.0000 -1.0000 4608297 1576035942.00 151.4292 60.0013 32.0000 1.9788 1.9804 415.5845 415.9981 0.0625 -1.0000 -1.0000 4608359 1576035942.10 151.4761 60.0013 32.0000 1.9777 1.9793 415.7220 416.1364 0.0625 -1.0000 -1.0000 4608422 1576035942.20 151.4904 60.0013 32.0000 1.9780 1.9797 415.7383 416.1507 0.0622 -1.0000 -1.0000 4608500 1576035942.30 151.4904 60.0013 32.0000 1.9776 1.9792 415.6793 416.0923 0.0625 -1.0000 -1.0000 4608562 1576035942.40 151.4904 60.0013 32.0000 1.9786 1.9803 415.6049 416.0187 0.0625 -1.0000 -1.0000 4608625 1576035942.50 151.4904 60.0013 32.0000 1.9786 1.9802 415.5245 415.9380 0.0624 -1.0000 -1.0000 4608703 1576035942.60 151.4904 60.0013 32.0000 1.9792 1.9809 415.5603 415.9733 0.0623 -1.0000 -1.0000 4608766 1576035942.70 151.4904 60.0013 32.0000 1.9784 1.9800 415.6151 416.0279 0.0624 -1.0000 -1.0000 4608828 1576035942.80 151.4904 60.0013 32.0000 1.9782 1.9798 415.7273 416.1415 0.0624 -1.0000 -1.0000 4608891 1576035942.90 151.4904 60.0013 32.0000 1.9778 1.9794 415.7711 416.1841 0.0623 -1.0000 -1.0000 4608953 1576035943.00 151.4904 60.0013 32.0000 1.9781 1.9797 415.7770 416.1905 0.0624 -1.0000 -1.0000 4609016 1576035943.10 151.4904 60.0013 32.0000 1.9784 1.9800 415.7064 416.1199 0.0624 -1.0000 -1.0000 4609094 1576035943.20 151.4904 60.0013 32.0000 1.9791 1.9807 415.5157 415.9290 0.0624 -1.0000 -1.0000 4609156 1576035943.30 151.4904 60.0013 32.0000 1.9786 1.9803 415.4770 415.8906 0.0625 -1.0000 -1.0000 4609281 1576035943.40 151.5706 60.0013 32.0000 1.9783 1.9799 415.5571 415.9707 0.0625 -1.0000 -1.0000 4609360 1576035943.50 151.5706 60.0013 32.0000 1.9772 1.9789 415.7074 416.1213 0.0624 -1.0000 -1.0000 4609422 1576035943.60 151.5706 60.0013 32.0000 1.9785 1.9801 415.7524 416.1665 0.0625 -1.0000 -1.0000 4609484 1576035943.70 151.5706 60.0013 32.0000 1.9782 1.9799 415.7323 416.1453 0.0623 -1.0000 -1.0000 4609547 1576035943.80 151.5706 60.0013 32.0000 1.9787 1.9803 415.6125 416.0258 0.0623 -1.0000 -1.0000 4609781 1576035943.90 151.5706 60.0013 32.0000 1.9786 1.9803 415.5493 415.9620 0.0623 -1.0000 -1.0000 4609859 1576035944.00 151.5687 60.0013 32.0000 1.9783 1.9799 415.6824 416.0957 0.0624 -1.0000 -1.0000 4609922 1576035944.10 151.5169 60.0013 32.0000 1.9777 1.9793 415.6895 416.1023 0.0623 -1.0000 -1.0000 4609984 1576035944.20 151.5169 60.0013 32.0000 1.9778 1.9794 415.7684 416.1819 0.0624 -1.0000 -1.0000 4610047 1576035944.30 151.5169 60.0013 32.0000 1.9782 1.9799 415.5864 415.9999 0.0624 -1.0000 -1.0000 4610906 1576035944.40 151.5169 60.0013 32.0000 1.9784 1.9800 415.5392 415.9519 0.0623 -1.0000 -1.0000 4610984 1576035944.50 151.5169 60.0013 32.0000 1.9784 1.9800 415.6057 416.0191 0.0624 -1.0000 -1.0000 4611047 1576035944.60 151.4444 60.0004 32.0000 1.9781 1.9797 415.7036 416.1172 0.0624 -1.0000 -1.0000 4611125 1576035944.70 151.4444 60.0004 32.0000 1.9776 1.9792 415.7346 416.1477 0.0623 -1.0000 -1.0000 4611187 1576035944.80 151.4444 60.0004 32.0000 1.9781 1.9797 415.6762 416.0885 0.0624 -1.0000 -1.0000 4611266 1576035944.90 151.4444 60.0004 32.0000 1.9790 1.9806 415.5829 415.9975 0.0625 -1.0000 -1.0000 4611328 1576035945.00 151.4444 60.0004 32.0000 1.9789 1.9806 415.5770 415.9902 0.0624 -1.0000 -1.0000 4611391 1576035945.10 151.4444 60.0004 32.0000 1.9788 1.9804 415.6097 416.0233 0.0624 -1.0000 -1.0000 4611453 1576035945.20 151.5318 60.0004 32.0000 1.9786 1.9802 415.6435 416.0567 0.0624 -1.0000 -1.0000 4611516 1576035945.30 151.5318 60.0004 32.0000 1.9782 1.9798 415.7038 416.1170 0.0624 -1.0000 -1.0000 4611578 1576035945.40 151.5318 60.0004 32.0000 1.9783 1.9799 415.6876 416.1003 0.0623 -1.0000 -1.0000 4611656 1576035945.50 151.5318 60.0004 32.0000 1.9793 1.9809 415.5862 415.9999 0.0623 -1.0000 -1.0000 4611719 1576035945.60 151.5318 60.0004 32.0000 1.9790 1.9806 415.5697 415.9823 0.0623 -1.0000 -1.0000 4611781 1576035945.70 151.5318 60.0004 32.0000 1.9791 1.9807 415.5227 415.9360 0.0624 -1.0000 -1.0000 4611859 1576035945.80 151.5415 60.0004 32.0000 1.9781 1.9797 415.6214 416.0346 0.0624 -1.0000 -1.0000 4611922 1576035945.90 151.5415 60.0004 32.0000 1.9777 1.9793 415.7354 416.1478 0.0621 -1.0000 -1.0000 4612156 1576035946.00 151.5415 60.0004 32.0000 1.9776 1.9792 415.7016 416.1143 0.0623 -1.0000 -1.0000 4612219 1576035946.10 151.5415 60.0004 32.0000 1.9778 1.9794 415.7551 416.1677 0.0623 -1.0000 -1.0000 4612281 1576035946.20 151.5415 60.0004 32.0000 1.9783 1.9800 415.6230 416.0353 0.0622 -1.0000 -1.0000 4612359 1576035946.30 151.5415 60.0004 32.0000 1.9789 1.9805 415.5297 415.9410 0.0621 -1.0000 -1.0000 4612422 1576035946.40 151.5415 60.0004 32.0000 1.9787 1.9803 415.5564 415.9684 0.0623 -1.0000 -1.0000 4612641 1576035946.50 151.5415 60.0004 32.0000 1.9785 1.9801 415.6263 416.0394 0.0623 -1.0000 -1.0000 4612719 1576035946.60 151.5415 60.0004 32.0000 1.9776 1.9793 415.6295 416.0425 0.0623 -1.0000 -1.0000 4612781 1576035946.70 151.5415 60.0004 32.0000 1.9777 1.9793 415.6252 416.0384 0.0623 -1.0000 -1.0000 4612844 1576035946.80 151.5415 60.0004 32.0000 1.9788 1.9804 415.4737 415.8856 0.0622 -1.0000 -1.0000 4612906 1576035946.90 151.4029 60.0004 32.0000 1.9796 1.9812 415.5737 415.9859 0.0622 -1.0000 -1.0000 4612969 1576035947.00 151.4029 60.0004 32.0000 1.9783 1.9799 415.6499 416.0619 0.0622 -1.0000 -1.0000 4613250 1576035947.10 151.4029 60.0004 32.0000 1.9775 1.9791 415.6531 416.0659 0.0623 -1.0000 -1.0000 4613328 1576035947.20 151.4029 60.0004 32.0000 1.9781 1.9797 415.7184 416.1315 0.0623 -1.0000 -1.0000 4613391 1576035947.30 151.4029 60.0004 32.0000 1.9782 1.9798 415.7351 416.1467 0.0621 -1.0000 -1.0000 4613453 1576035947.40 151.4278 60.0004 32.0000 1.9788 1.9804 415.5913 416.0038 0.0623 -1.0000 -1.0000 4613531 1576035947.50 151.4278 60.0004 32.0000 1.9798 1.9814 415.5338 415.9458 0.0622 -1.0000 -1.0000 4614016 1576035947.60 151.4278 60.0004 32.0000 1.9789 1.9805 415.5188 415.9309 0.0622 -1.0000 -1.0000 4614078 1576035947.70 151.4278 60.0004 32.0000 1.9777 1.9794 415.5601 415.9712 0.0621 -1.0000 -1.0000 4614156 1576035947.80 151.4278 60.0004 32.0000 1.9779 1.9795 415.7382 416.1506 0.0622 -1.0000 -1.0000 4614219 1576035947.90 151.4278 60.0004 32.0000 1.9784 1.9800 415.6934 416.1054 0.0622 -1.0000 -1.0000 4614297 1576035948.00 151.4457 60.0004 32.0000 1.9791 1.9808 415.5134 415.9268 0.0624 -1.0000 -1.0000 4614359 1576035948.10 151.4457 60.0004 32.0000 1.9789 1.9806 415.4577 415.8687 0.0621 -1.0000 -1.0000 4614422 1576035948.20 151.4457 60.0004 32.0000 1.9787 1.9803 415.5793 415.9917 0.0623 -1.0000 -1.0000 4614500 1576035948.30 151.4457 60.0004 32.0000 1.9781 1.9797 415.6635 416.0762 0.0623 -1.0000 -1.0000 4614562 1576035948.40 151.4457 60.0004 32.0000 1.9784 1.9800 415.7916 416.2051 0.0624 -1.0000 -1.0000 4614625 1576035948.50 151.4457 60.0004 32.0000 1.9785 1.9801 415.7339 416.1464 0.0622 -1.0000 -1.0000 4614687 1576035948.60 151.5053 60.0004 32.0000 1.9784 1.9800 415.7644 416.1772 0.0623 -1.0000 -1.0000 4614750 1576035948.70 151.5053 60.0004 32.0000 1.9788 1.9805 415.5871 416.0000 0.0623 -1.0000 -1.0000 4614812 1576035948.80 151.5053 60.0004 32.0000 1.9789 1.9805 415.5414 415.9539 0.0622 -1.0000 -1.0000 4614891 1576035948.90 151.5053 60.0004 32.0000 1.9791 1.9807 415.6097 416.0214 0.0621 -1.0000 -1.0000 4614953 1576035949.00 151.5053 60.0004 32.0000 1.9788 1.9804 415.7530 416.1647 0.0622 -1.0000 -1.0000 4615547 1576035949.10 151.5210 60.0004 32.0000 1.9784 1.9800 415.7028 416.1155 0.0623 -1.0000 -1.0000 4615625 1576035949.20 151.5510 60.0004 32.0000 1.9782 1.9798 415.6096 416.0224 0.0623 -1.0000 -1.0000 4615687 1576035949.30 151.5510 60.0004 32.0000 1.9787 1.9803 415.5655 415.9772 0.0621 -1.0000 -1.0000 4615750 1576035949.40 151.5510 60.0004 32.0000 1.9791 1.9807 415.5909 416.0025 0.0622 -1.0000 -1.0000 4615828 1576035949.50 151.5510 60.0004 32.0000 1.9785 1.9801 415.6126 416.0248 0.0622 -1.0000 -1.0000 4615891 1576035949.60 151.5510 60.0004 32.0000 1.9781 1.9797 415.6663 416.0785 0.0622 -1.0000 -1.0000 4615953 1576035949.70 151.5696 60.0005 32.0000 1.9771 1.9788 415.6536 416.0668 0.0624 -1.0000 -1.0000 4616016 1576035949.80 151.5696 60.0005 32.0000 1.9780 1.9796 415.5907 416.0033 0.0622 -1.0000 -1.0000 4616078 1576035949.90 151.5696 60.0005 32.0000 1.9775 1.9791 415.5830 415.9957 0.0623 -1.0000 -1.0000 4616156 1576035950.00 151.5696 60.0005 32.0000 1.9787 1.9804 415.5547 415.9668 0.0622 -1.0000 -1.0000 4616328 1576035950.10 151.5696 60.0005 32.0000 1.9791 1.9807 415.7169 416.1290 0.0621 -1.0000 -1.0000 4616391 1576035950.20 151.5696 60.0005 32.0000 1.9784 1.9800 415.7637 416.1758 0.0623 -1.0000 -1.0000 4616469 1576035950.30 151.4668 60.0005 32.0000 1.9786 1.9803 415.8187 416.2322 0.0624 -1.0000 -1.0000 4616531 1576035950.40 151.4668 60.0005 32.0000 1.9786 1.9802 415.6077 416.0204 0.0623 -1.0000 -1.0000 4616594 1576035950.50 151.4668 60.0005 32.0000 1.9787 1.9803 415.5510 415.9631 0.0622 -1.0000 -1.0000 4616797 1576035950.60 151.4668 60.0005 32.0000 1.9794 1.9810 415.5101 415.9213 0.0621 -1.0000 -1.0000 4616860 1576035950.70 151.4668 60.0005 32.0000 1.9792 1.9808 415.5705 415.9823 0.0623 -1.0000 -1.0000 4616922 1576035950.80 151.4668 60.0005 32.0000 1.9785 1.9801 415.6860 416.0993 0.0624 -1.0000 -1.0000 4616984 1576035950.90 151.4668 60.0005 32.0000 1.9777 1.9793 415.8124 416.2253 0.0623 -1.0000 -1.0000 4617047 1576035951.00 151.4668 60.0005 32.0000 1.9780 1.9797 415.7163 416.1299 0.0624 -1.0000 -1.0000 4617109 1576035951.10 151.4668 60.0005 32.0000 1.9784 1.9800 415.6853 416.0982 0.0623 -1.0000 -1.0000 4617906 1576035951.20 151.4668 60.0005 32.0000 1.9792 1.9808 415.6507 416.0639 0.0624 -1.0000 -1.0000 4617969 1576035951.30 151.4668 60.0005 32.0000 1.9789 1.9805 415.7166 416.1293 0.0623 -1.0000 -1.0000 4618031 1576035951.40 151.4867 60.0005 32.0000 1.9787 1.9804 415.7530 416.1665 0.0624 -1.0000 -1.0000 4618109 1576035951.50 151.6014 60.0005 32.0000 1.9789 1.9806 415.6633 416.0769 0.0624 -1.0000 -1.0000 4618172 1576035951.60 151.6014 60.0005 32.0000 1.9790 1.9806 415.8106 416.2231 0.0622 -1.0000 -1.0000 4618234 1576035951.70 151.6014 60.0005 32.0000 1.9790 1.9806 415.7623 416.1750 0.0622 -1.0000 -1.0000 4618312 1576035951.80 151.6014 60.0005 32.0000 1.9795 1.9811 415.6926 416.1059 0.0625 -1.0000 -1.0000 4618375 1576035951.90 151.6014 60.0005 32.0000 1.9788 1.9805 415.5196 415.9331 0.0624 -1.0000 -1.0000 4618437 1576035952.00 151.5876 60.0005 32.0000 1.9791 1.9808 415.5022 415.9143 0.0622 -1.0000 -1.0000 4618500 1576035952.10 151.5876 60.0005 32.0000 1.9789 1.9805 415.6413 416.0541 0.0623 -1.0000 -1.0000 4618562 1576035952.20 151.5876 60.0005 32.0000 1.9781 1.9798 415.7186 416.1317 0.0623 -1.0000 -1.0000 4618641 1576035952.30 151.5876 60.0005 32.0000 1.9783 1.9799 415.7225 416.1355 0.0624 -1.0000 -1.0000 4618703 1576035952.40 151.5876 60.0005 32.0000 1.9784 1.9801 415.6725 416.0860 0.0624 -1.0000 -1.0000 4618766 1576035952.50 151.5799 60.0005 32.0000 1.9790 1.9806 415.6211 416.0345 0.0624 -1.0000 -1.0000 4618844 1576035952.60 151.4468 60.0005 32.0000 1.9793 1.9809 415.5052 415.9177 0.0624 -1.0000 -1.0000 4618906 1576035952.70 151.4468 60.0005 32.0000 1.9792 1.9808 415.5640 415.9770 0.0624 -1.0000 -1.0000 4618969 1576035952.80 151.4468 60.0005 32.0000 1.9785 1.9801 415.6038 416.0174 0.0625 -1.0000 -1.0000 4619047 1576035952.90 151.4468 60.0005 32.0000 1.9787 1.9803 415.7030 416.1165 0.0624 -1.0000 -1.0000 4619109 1576035953.00 151.4468 60.0005 32.0000 1.9784 1.9800 415.7758 416.1905 0.0626 -1.0000 -1.0000 4619172 1576035953.10 151.4468 60.0005 32.0000 1.9789 1.9806 415.5704 415.9850 0.0626 -1.0000 -1.0000 4619297 1576035953.20 151.4468 60.0005 32.0000 1.9789 1.9805 415.5235 415.9367 0.0623 -1.0000 -1.0000 4619375 1576035953.30 151.4468 60.0005 32.0000 1.9786 1.9802 415.5991 416.0131 0.0625 -1.0000 -1.0000 4619437 1576035953.40 151.4468 60.0005 32.0000 1.9788 1.9805 415.6179 416.0316 0.0625 -1.0000 -1.0000 4619500 1576035953.50 151.4468 60.0005 32.0000 1.9786 1.9802 415.7027 416.1158 0.0623 -1.0000 -1.0000 4619562 1576035953.60 151.4468 60.0005 32.0000 1.9786 1.9802 415.6279 416.0412 0.0624 -1.0000 -1.0000 4619812 1576035953.70 151.4615 60.0005 32.0000 1.9784 1.9800 415.6707 416.0834 0.0623 -1.0000 -1.0000 4619891 1576035953.80 151.4960 60.0005 32.0000 1.9789 1.9806 415.5621 415.9755 0.0624 -1.0000 -1.0000 4619969 1576035953.90 151.4960 60.0005 32.0000 1.9789 1.9805 415.6431 416.0570 0.0625 -1.0000 -1.0000 4620031 1576035954.00 151.4960 60.0005 32.0000 1.9780 1.9796 415.6902 416.1041 0.0624 -1.0000 -1.0000 4620094 1576035954.10 151.4960 60.0005 32.0000 1.9785 1.9801 415.6771 416.0908 0.0624 -1.0000 -1.0000 4620156 1576035954.20 151.4960 60.0005 32.0000 1.9785 1.9802 415.6809 416.0942 0.0624 -1.0000 -1.0000 4620234 1576035954.30 151.4960 60.0005 32.0000 1.9790 1.9806 415.6170 416.0314 0.0626 -1.0000 -1.0000 4620297 1576035954.40 151.5956 60.0005 32.0000 1.9791 1.9807 415.5840 415.9980 0.0624 -1.0000 -1.0000 4620359 1576035954.50 151.6063 60.0005 32.0000 1.9793 1.9809 415.4780 415.8912 0.0624 -1.0000 -1.0000 4620437 1576035954.60 151.6063 60.0005 32.0000 1.9791 1.9807 415.4601 415.8739 0.0625 -1.0000 -1.0000 4620656 1576035954.70 151.6063 60.0005 32.0000 1.9793 1.9809 415.6521 416.0658 0.0625 -1.0000 -1.0000 4620719 1576035954.80 151.6063 60.0005 32.0000 1.9783 1.9799 415.7268 416.1409 0.0625 -1.0000 -1.0000 4620797 1576035954.90 151.6063 60.0005 32.0000 1.9791 1.9807 415.6613 416.0756 0.0626 -1.0000 -1.0000 4620860 1576035955.00 151.5521 60.0008 32.0000 1.9795 1.9811 415.5601 415.9743 0.0626 -1.0000 -1.0000 4620922 1576035955.10 151.5107 60.0010 32.0000 1.9791 1.9807 415.5006 415.9143 0.0624 -1.0000 -1.0000 4620984 1576035955.20 151.5107 60.0010 32.0000 1.9792 1.9808 415.6214 416.0355 0.0625 -1.0000 -1.0000 4621531 1576035955.30 151.5107 60.0010 32.0000 1.9788 1.9804 415.6679 416.0810 0.0623 -1.0000 -1.0000 4621594 1576035955.40 151.5107 60.0010 32.0000 1.9788 1.9804 415.7357 416.1498 0.0626 -1.0000 -1.0000 4621656 1576035955.50 151.5107 60.0010 32.0000 1.9784 1.9801 415.7805 416.1950 0.0625 -1.0000 -1.0000 4621719 1576035955.60 151.5107 60.0010 32.0000 1.9787 1.9803 415.5883 416.0010 0.0623 -1.0000 -1.0000 4621781 1576035955.70 151.5107 60.0010 32.0000 1.9789 1.9805 415.5336 415.9470 0.0624 -1.0000 -1.0000 4621859 1576035955.80 151.5107 60.0010 32.0000 1.9793 1.9809 415.6128 416.0260 0.0624 -1.0000 -1.0000 4621922 1576035955.90 151.5107 60.0010 32.0000 1.9782 1.9798 415.7046 416.1177 0.0623 -1.0000 -1.0000 4622000 1576035956.00 151.5107 60.0010 32.0000 1.9789 1.9805 415.7742 416.1883 0.0625 -1.0000 -1.0000 4622062 1576035956.10 151.4783 60.0010 32.0000 1.9787 1.9804 415.6285 416.0420 0.0624 -1.0000 -1.0000 4622125 1576035956.20 151.4783 60.0010 32.0000 1.9796 1.9812 415.4525 415.8655 0.0624 -1.0000 -1.0000 4622312 1576035956.30 151.5228 60.0010 32.0000 1.9791 1.9807 415.5256 415.9390 0.0624 -1.0000 -1.0000 4622375 1576035956.40 151.5228 60.0010 32.0000 1.9795 1.9812 415.5975 416.0110 0.0624 -1.0000 -1.0000 4622437 1576035956.50 151.5228 60.0010 32.0000 1.9786 1.9803 415.6734 416.0869 0.0624 -1.0000 -1.0000 4622500 1576035956.60 151.5404 60.0010 32.0000 1.9775 1.9791 415.7068 416.1203 0.0624 -1.0000 -1.0000 4622578 1576035956.70 151.5850 60.0010 32.0000 1.9783 1.9800 415.6459 416.0592 0.0623 -1.0000 -1.0000 4622797 1576035956.80 151.5850 60.0010 32.0000 1.9795 1.9812 415.5003 415.9127 0.0623 -1.0000 -1.0000 4622875 1576035956.90 151.5850 60.0010 32.0000 1.9792 1.9808 415.4748 415.8870 0.0623 -1.0000 -1.0000 4622937 1576035957.00 151.5850 60.0010 32.0000 1.9791 1.9807 415.6173 416.0308 0.0624 -1.0000 -1.0000 4623000 1576035957.10 151.5850 60.0010 32.0000 1.9781 1.9798 415.6262 416.0400 0.0625 -1.0000 -1.0000 4623078 1576035957.20 151.5850 60.0010 32.0000 1.9784 1.9800 415.6382 416.0519 0.0624 -1.0000 -1.0000 4623562 1576035957.30 151.5850 60.0010 32.0000 1.9785 1.9802 415.5963 416.0105 0.0625 -1.0000 -1.0000 4623625 1576035957.40 151.5850 60.0010 32.0000 1.9787 1.9803 415.4972 415.9102 0.0624 -1.0000 -1.0000 4623687 1576035957.50 151.5850 60.0010 32.0000 1.9791 1.9808 415.5548 415.9678 0.0624 -1.0000 -1.0000 4623750 1576035957.60 151.5850 60.0010 32.0000 1.9783 1.9800 415.6231 416.0364 0.0624 -1.0000 -1.0000 4623812 1576035957.70 151.5850 60.0010 32.0000 1.9777 1.9793 415.7215 416.1342 0.0623 -1.0000 -1.0000 4623891 1576035957.80 151.5850 60.0010 32.0000 1.9781 1.9797 415.6918 416.1042 0.0622 -1.0000 -1.0000 4623953 1576035957.90 151.5850 60.0010 32.0000 1.9787 1.9803 415.6887 416.1010 0.0622 -1.0000 -1.0000 4624031 1576035958.00 151.5850 60.0010 32.0000 1.9791 1.9808 415.5917 416.0056 0.0624 -1.0000 -1.0000 4624094 1576035958.10 151.5850 60.0010 32.0000 1.9794 1.9810 415.6166 416.0302 0.0625 -1.0000 -1.0000 4624156 1576035958.20 151.5850 60.0010 32.0000 1.9787 1.9803 415.6410 416.0553 0.0625 -1.0000 -1.0000 4624297 1576035958.30 151.5229 60.0010 32.0000 1.9780 1.9797 415.7422 416.1566 0.0625 -1.0000 -1.0000 4624359 1576035958.40 151.5229 60.0010 32.0000 1.9783 1.9799 415.6922 416.1057 0.0624 -1.0000 -1.0000 4624422 1576035958.50 151.5229 60.0010 32.0000 1.9786 1.9802 415.6095 416.0239 0.0626 -1.0000 -1.0000 4624500 1576035958.60 151.5229 60.0010 32.0000 1.9791 1.9807 415.5535 415.9670 0.0624 -1.0000 -1.0000 4624562 1576035958.70 151.5229 60.0010 32.0000 1.9792 1.9808 415.5201 415.9339 0.0625 -1.0000 -1.0000 4624625 1576035958.80 151.4978 60.0010 32.0000 1.9789 1.9805 415.4665 415.8803 0.0625 -1.0000 -1.0000 4624703 1576035958.90 151.4925 60.0010 32.0000 1.9792 1.9808 415.6167 416.0310 0.0626 -1.0000 -1.0000 4624766 1576035959.00 151.4927 60.0010 32.0000 1.9787 1.9803 415.6650 416.0784 0.0623 -1.0000 -1.0000 4624828 1576035959.10 151.4927 60.0010 32.0000 1.9779 1.9795 415.6517 416.0644 0.0623 -1.0000 -1.0000 4624891 1576035959.20 151.4927 60.0010 32.0000 1.9775 1.9791 415.6730 416.0861 0.0624 -1.0000 -1.0000 4624953 1576035959.30 151.4927 60.0010 32.0000 1.9786 1.9802 415.5164 415.9305 0.0625 -1.0000 -1.0000 4625187 1576035959.40 151.4927 60.0010 32.0000 1.9785 1.9801 415.5260 415.9389 0.0623 -1.0000 -1.0000 4625250 1576035959.50 151.4927 60.0010 32.0000 1.9790 1.9806 415.5365 415.9501 0.0625 -1.0000 -1.0000 4625312 1576035959.60 151.5061 60.0010 32.0000 1.9788 1.9805 415.6433 416.0578 0.0626 -1.0000 -1.0000 4625391 1576035959.70 151.5110 60.0010 32.0000 1.9778 1.9794 415.6972 416.1112 0.0624 -1.0000 -1.0000 4625453 1576035959.80 151.5110 60.0010 32.0000 1.9781 1.9797 415.7374 416.1507 0.0624 -1.0000 -1.0000 4625734 1576035959.90 151.5055 60.0013 32.0000 1.9774 1.9790 415.6245 416.0378 0.0624 -1.0000 -1.0000 4625797 1576035960.00 151.3988 60.0014 32.0000 1.9785 1.9801 415.5705 415.9850 0.0626 -1.0000 -1.0000 4625859 1576035960.10 151.3988 60.0014 32.0000 1.9785 1.9801 415.4951 415.9088 0.0624 -1.0000 -1.0000 4625937 1576035960.20 151.3988 60.0014 32.0000 1.9783 1.9800 415.5194 415.9319 0.0623 -1.0000 -1.0000 4626000 1576035960.30 151.3988 60.0014 32.0000 1.9787 1.9803 415.6209 416.0341 0.0624 -1.0000 -1.0000 4626172 1576035960.40 151.3988 60.0014 32.0000 1.9780 1.9796 415.6132 416.0270 0.0624 -1.0000 -1.0000 4626234 1576035960.50 151.4332 60.0014 32.0000 1.9789 1.9805 415.6058 416.0192 0.0624 -1.0000 -1.0000 4626312 1576035960.60 151.4359 60.0014 32.0000 1.9789 1.9805 415.5945 416.0076 0.0623 -1.0000 -1.0000 4626375 1576035960.70 151.4359 60.0014 32.0000 1.9789 1.9805 415.5877 416.0010 0.0624 -1.0000 -1.0000 4626437 1576035960.80 151.4359 60.0014 32.0000 1.9793 1.9809 415.5352 415.9489 0.0625 -1.0000 -1.0000 4626672 1576035960.90 151.4359 60.0014 32.0000 1.9791 1.9808 415.6457 416.0595 0.0625 -1.0000 -1.0000 4626734 1576035961.00 151.4363 60.0014 32.0000 1.9784 1.9800 415.6895 416.1035 0.0624 -1.0000 -1.0000 4626797 1576035961.10 151.4551 60.0014 32.0000 1.9782 1.9799 415.8163 416.2287 0.0622 -1.0000 -1.0000 4626875 1576035961.20 151.4551 60.0014 32.0000 1.9788 1.9804 415.7111 416.1244 0.0624 -1.0000 -1.0000 4626937 1576035961.30 151.4551 60.0014 32.0000 1.9794 1.9810 415.6051 416.0190 0.0625 -1.0000 -1.0000 4627266 1576035961.40 151.4551 60.0014 32.0000 1.9801 1.9817 415.5250 415.9385 0.0624 -1.0000 -1.0000 4627344 1576035961.50 151.4551 60.0014 32.0000 1.9788 1.9805 415.5615 415.9745 0.0624 -1.0000 -1.0000 4627406 1576035961.60 151.5133 60.0014 32.0000 1.9780 1.9797 415.7109 416.1245 0.0624 -1.0000 -1.0000 4627469 1576035961.70 151.5173 60.0014 32.0000 1.9783 1.9800 415.7137 416.1277 0.0624 -1.0000 -1.0000 4627547 1576035961.80 151.5173 60.0014 32.0000 1.9781 1.9797 415.6733 416.0873 0.0625 -1.0000 -1.0000 4628187 1576035961.90 151.5173 60.0014 32.0000 1.9787 1.9803 415.6130 416.0273 0.0624 -1.0000 -1.0000 4628266 1576035962.00 151.5173 60.0014 32.0000 1.9794 1.9811 415.5527 415.9670 0.0626 -1.0000 -1.0000 4628328 1576035962.10 151.5718 60.0014 32.0000 1.9784 1.9800 415.5293 415.9429 0.0623 -1.0000 -1.0000 4628391 1576035962.20 151.6176 60.0014 32.0000 1.9780 1.9796 415.6374 416.0508 0.0624 -1.0000 -1.0000 4628469 1576035962.30 151.6176 60.0014 32.0000 1.9772 1.9788 415.6173 416.0303 0.0623 -1.0000 -1.0000 4628531 1576035962.40 151.6176 60.0014 32.0000 1.9776 1.9792 415.8038 416.2169 0.0623 -1.0000 -1.0000 4628594 1576035962.50 151.5708 60.0014 32.0000 1.9785 1.9801 415.6696 416.0831 0.0624 -1.0000 -1.0000 4628656 1576035962.60 151.4867 60.0014 32.0000 1.9792 1.9809 415.6198 416.0329 0.0624 -1.0000 -1.0000 4628734 1576035962.70 151.4867 60.0014 32.0000 1.9785 1.9801 415.6471 416.0604 0.0623 -1.0000 -1.0000 4628797 1576035962.80 151.4867 60.0014 32.0000 1.9774 1.9791 415.7871 416.1999 0.0623 -1.0000 -1.0000 4628860 1576035962.90 151.4867 60.0014 32.0000 1.9782 1.9798 415.7098 416.1229 0.0624 -1.0000 -1.0000 4628922 1576035963.00 151.5002 60.0014 32.0000 1.9783 1.9800 415.7684 416.1811 0.0623 -1.0000 -1.0000 4628984 1576035963.10 151.4944 60.0014 32.0000 1.9782 1.9798 415.5862 415.9995 0.0624 -1.0000 -1.0000 4629063 1576035963.20 151.4000 60.0014 32.0000 1.9786 1.9802 415.4297 415.8427 0.0624 -1.0000 -1.0000 4629125 1576035963.30 151.4000 60.0014 32.0000 1.9781 1.9797 415.5556 415.9693 0.0624 -1.0000 -1.0000 4629203 1576035963.40 151.4000 60.0014 32.0000 1.9784 1.9800 415.6905 416.1035 0.0624 -1.0000 -1.0000 4629281 1576035963.50 151.4000 60.0014 32.0000 1.9790 1.9807 415.7736 416.1870 0.0624 -1.0000 -1.0000 4629344 1576035963.60 151.4000 60.0014 32.0000 1.9790 1.9806 415.7198 416.1332 0.0624 -1.0000 -1.0000 4629406 1576035963.70 151.4000 60.0014 32.0000 1.9787 1.9803 415.6442 416.0567 0.0622 -1.0000 -1.0000 4629484 1576035963.80 151.4000 60.0014 32.0000 1.9789 1.9805 415.5769 415.9895 0.0623 -1.0000 -1.0000 4629547 1576035963.90 151.4000 60.0014 32.0000 1.9787 1.9803 415.6933 416.1053 0.0622 -1.0000 -1.0000 4629828 1576035964.00 151.4000 60.0014 32.0000 1.9792 1.9808 415.7868 416.1995 0.0622 -1.0000 -1.0000 4629891 1576035964.10 151.4000 60.0014 32.0000 1.9780 1.9796 415.7591 416.1722 0.0624 -1.0000 -1.0000 4629953 1576035964.20 151.4004 60.0014 32.0000 1.9787 1.9803 415.7085 416.1223 0.0622 -1.0000 -1.0000 4630031 1576035964.30 151.4277 60.0014 32.0000 1.9790 1.9806 415.6089 416.0220 0.0623 -1.0000 -1.0000 4630094 1576035964.40 151.4277 60.0014 32.0000 1.9786 1.9802 415.6046 416.0173 0.0623 -1.0000 -1.0000 4630328 1576035964.50 151.4277 60.0014 32.0000 1.9784 1.9800 415.6266 416.0393 0.0623 -1.0000 -1.0000 4630391 1576035964.60 151.4277 60.0014 32.0000 1.9787 1.9803 415.7809 416.1928 0.0622 -1.0000 -1.0000 4630453 1576035964.70 151.4277 60.0014 32.0000 1.9781 1.9797 415.7036 416.1157 0.0622 -1.0000 -1.0000 4630516 1576035964.80 151.4277 60.0014 32.0000 1.9789 1.9805 415.5998 416.0120 0.0622 -1.0000 -1.0000 4630594 1576035964.90 151.5360 60.0011 32.0000 1.9782 1.9799 415.6270 416.0401 0.0624 -1.0000 -1.0000 4631063 1576035965.00 151.5360 60.0011 32.0000 1.9789 1.9805 415.5391 415.9509 0.0622 -1.0000 -1.0000 4631125 1576035965.10 151.5360 60.0011 32.0000 1.9783 1.9800 415.7627 416.1754 0.0623 -1.0000 -1.0000 4631203 1576035965.20 151.5360 60.0011 32.0000 1.9774 1.9790 415.7523 416.1651 0.0623 -1.0000 -1.0000 4631266 1576035965.30 151.5360 60.0011 32.0000 1.9786 1.9802 415.8041 416.2163 0.0622 -1.0000 -1.0000 4631328 1576035965.40 151.4696 60.0011 32.0000 1.9788 1.9804 415.5959 416.0082 0.0623 -1.0000 -1.0000 4631562 1576035965.50 151.4431 60.0011 32.0000 1.9782 1.9798 415.5186 415.9313 0.0623 -1.0000 -1.0000 4631625 1576035965.60 151.4431 60.0011 32.0000 1.9786 1.9802 415.5886 416.0003 0.0621 -1.0000 -1.0000 4631687 1576035965.70 151.4431 60.0011 32.0000 1.9778 1.9794 415.6770 416.0895 0.0623 -1.0000 -1.0000 4631766 1576035965.80 151.4431 60.0011 32.0000 1.9774 1.9790 415.7349 416.1478 0.0623 -1.0000 -1.0000 4631828 1576035965.90 151.4409 60.0011 32.0000 1.9778 1.9795 415.7030 416.1158 0.0623 -1.0000 -1.0000 4632062 1576035966.00 151.4288 60.0011 32.0000 1.9780 1.9797 415.5910 416.0027 0.0622 -1.0000 -1.0000 4632125 1576035966.10 151.4288 60.0011 32.0000 1.9788 1.9804 415.5819 415.9951 0.0623 -1.0000 -1.0000 4632187 1576035966.20 151.4288 60.0011 32.0000 1.9792 1.9808 415.6842 416.0967 0.0622 -1.0000 -1.0000 4632266 1576035966.30 151.4288 60.0011 32.0000 1.9777 1.9794 415.7201 416.1331 0.0623 -1.0000 -1.0000 4632328 1576035966.40 151.4288 60.0011 32.0000 1.9778 1.9794 415.7440 416.1566 0.0622 -1.0000 -1.0000 4632391 1576035966.50 151.5105 60.0011 32.0000 1.9785 1.9801 415.7660 416.1776 0.0622 -1.0000 -1.0000 4632531 1576035966.60 151.5105 60.0011 32.0000 1.9789 1.9805 415.6862 416.0976 0.0621 -1.0000 -1.0000 4632594 1576035966.70 151.5137 60.0011 32.0000 1.9792 1.9808 415.5818 415.9946 0.0622 -1.0000 -1.0000 4632656 1576035966.80 151.5493 60.0011 32.0000 1.9802 1.9818 415.6306 416.0419 0.0621 -1.0000 -1.0000 4632734 1576035966.90 151.5493 60.0011 32.0000 1.9790 1.9806 415.6556 416.0682 0.0623 -1.0000 -1.0000 4632797 1576035967.00 151.5493 60.0011 32.0000 1.9788 1.9804 415.7482 416.1609 0.0623 -1.0000 -1.0000 4633031 1576035967.10 151.5493 60.0011 32.0000 1.9788 1.9804 415.7498 416.1619 0.0622 -1.0000 -1.0000 4633094 1576035967.20 151.5493 60.0011 32.0000 1.9783 1.9799 415.8013 416.2141 0.0623 -1.0000 -1.0000 4633156 1576035967.30 151.5493 60.0011 32.0000 1.9781 1.9797 415.7587 416.1722 0.0623 -1.0000 -1.0000 4633219 1576035967.40 151.5493 60.0011 32.0000 1.9790 1.9806 415.4738 415.8859 0.0622 -1.0000 -1.0000 4633297 1576035967.50 151.5449 60.0011 32.0000 1.9791 1.9807 415.5187 415.9311 0.0623 -1.0000 -1.0000 4633531 1576035967.60 151.4328 60.0011 32.0000 1.9789 1.9805 415.6005 416.0130 0.0623 -1.0000 -1.0000 4633594 1576035967.70 151.4328 60.0011 32.0000 1.9783 1.9799 415.6811 416.0934 0.0623 -1.0000 -1.0000 4633656 1576035967.80 151.4328 60.0011 32.0000 1.9772 1.9788 415.7488 416.1610 0.0622 -1.0000 -1.0000 4633719 1576035967.90 151.4328 60.0011 32.0000 1.9780 1.9796 415.7686 416.1812 0.0623 -1.0000 -1.0000 4633797 1576035968.00 151.4328 60.0011 32.0000 1.9782 1.9798 415.6577 416.0709 0.0624 -1.0000 -1.0000 4633859 1576035968.10 151.5100 60.0011 32.0000 1.9787 1.9804 415.6241 416.0368 0.0623 -1.0000 -1.0000 4633922 1576035968.20 151.5100 60.0011 32.0000 1.9784 1.9800 415.5721 415.9841 0.0622 -1.0000 -1.0000 4633984 1576035968.30 151.5100 60.0011 32.0000 1.9784 1.9800 415.6285 416.0414 0.0623 -1.0000 -1.0000 4634047 1576035968.40 151.5100 60.0011 32.0000 1.9785 1.9801 415.7343 416.1468 0.0623 -1.0000 -1.0000 4634109 1576035968.50 151.5100 60.0011 32.0000 1.9788 1.9805 415.6651 416.0781 0.0624 -1.0000 -1.0000 4634812 1576035968.60 151.5078 60.0011 32.0000 1.9786 1.9803 415.6611 416.0740 0.0623 -1.0000 -1.0000 4634875 1576035968.70 151.5019 60.0011 32.0000 1.9790 1.9806 415.6222 416.0350 0.0623 -1.0000 -1.0000 4634938 1576035968.80 151.5019 60.0011 32.0000 1.9796 1.9812 415.5967 416.0092 0.0623 -1.0000 -1.0000 4635016 1576035968.90 151.5019 60.0011 32.0000 1.9783 1.9799 415.7766 416.1895 0.0623 -1.0000 -1.0000 4635078 1576035969.00 151.5019 60.0011 32.0000 1.9775 1.9791 415.7131 416.1262 0.0624 -1.0000 -1.0000 4635297 1576035969.10 151.5019 60.0011 32.0000 1.9773 1.9789 415.7920 416.2056 0.0624 -1.0000 -1.0000 4635375 1576035969.20 151.5514 60.0011 32.0000 1.9777 1.9793 415.7396 416.1533 0.0625 -1.0000 -1.0000 4635438 1576035969.30 151.5514 60.0011 32.0000 1.9787 1.9804 415.5802 415.9935 0.0624 -1.0000 -1.0000 4635500 1576035969.40 151.5514 60.0011 32.0000 1.9793 1.9809 415.5482 415.9617 0.0624 -1.0000 -1.0000 4635562 1576035969.50 151.5514 60.0011 32.0000 1.9780 1.9796 415.6639 416.0769 0.0623 -1.0000 -1.0000 4635625 1576035969.60 151.5514 60.0011 32.0000 1.9782 1.9798 415.7138 416.1262 0.0623 -1.0000 -1.0000 4635703 1576035969.70 151.5649 60.0011 32.0000 1.9792 1.9808 415.7043 416.1177 0.0624 -1.0000 -1.0000 4635781 1576035969.80 151.5690 60.0011 32.0000 1.9785 1.9801 415.5113 415.9247 0.0624 -1.0000 -1.0000 4635844 1576035969.90 151.5690 60.0011 32.0000 1.9790 1.9806 415.5129 415.9260 0.0624 -1.0000 -1.0000 4635906 1576035970.00 151.5690 60.0011 32.0000 1.9790 1.9806 415.6264 416.0398 0.0624 -1.0000 -1.0000 4635969 1576035970.10 151.5690 60.0011 32.0000 1.9775 1.9791 415.7447 416.1584 0.0624 -1.0000 -1.0000 4636031 1576035970.20 151.5690 60.0011 32.0000 1.9777 1.9793 415.7442 416.1578 0.0624 -1.0000 -1.0000 4636109 1576035970.30 151.5690 60.0011 32.0000 1.9779 1.9795 415.7351 416.1486 0.0624 -1.0000 -1.0000 4636172 1576035970.40 151.4229 60.0011 32.0000 1.9786 1.9802 415.6902 416.1033 0.0624 -1.0000 -1.0000 4636234 1576035970.50 151.4229 60.0011 32.0000 1.9780 1.9796 415.5902 416.0035 0.0624 -1.0000 -1.0000 4636312 1576035970.60 151.4229 60.0011 32.0000 1.9785 1.9801 415.5285 415.9419 0.0624 -1.0000 -1.0000 4636437 1576035970.70 151.4229 60.0011 32.0000 1.9791 1.9807 415.5658 415.9803 0.0625 -1.0000 -1.0000 4636500 1576035970.80 151.4229 60.0011 32.0000 1.9791 1.9807 415.6786 416.0920 0.0624 -1.0000 -1.0000 4636578 1576035970.90 151.4904 60.0011 32.0000 1.9789 1.9805 415.7457 416.1596 0.0625 -1.0000 -1.0000 4636641 1576035971.00 151.4904 60.0011 32.0000 1.9789 1.9806 415.6704 416.0845 0.0625 -1.0000 -1.0000 4636703 1576035971.10 151.4904 60.0011 32.0000 1.9794 1.9810 415.6357 416.0484 0.0624 -1.0000 -1.0000 4636922 1576035971.20 151.4904 60.0011 32.0000 1.9785 1.9801 415.6996 416.1132 0.0625 -1.0000 -1.0000 4636984 1576035971.30 151.4904 60.0011 32.0000 1.9779 1.9795 415.7039 416.1172 0.0623 -1.0000 -1.0000 4637047 1576035971.40 151.4921 60.0011 32.0000 1.9778 1.9795 415.8598 416.2735 0.0625 -1.0000 -1.0000 4637109 1576035971.50 151.5638 60.0011 32.0000 1.9783 1.9799 415.8349 416.2486 0.0623 -1.0000 -1.0000 4637172 1576035971.60 151.5638 60.0011 32.0000 1.9780 1.9796 415.7558 416.1690 0.0624 -1.0000 -1.0000 4637812 1576035971.70 151.5638 60.0011 32.0000 1.9788 1.9805 415.7042 416.1179 0.0625 -1.0000 -1.0000 4637875 1576035971.80 151.5638 60.0011 32.0000 1.9787 1.9803 415.6320 416.0466 0.0626 -1.0000 -1.0000 4637937 1576035971.90 151.5638 60.0011 32.0000 1.9794 1.9810 415.6223 416.0368 0.0626 -1.0000 -1.0000 4638016 1576035972.00 151.5379 60.0011 32.0000 1.9789 1.9805 415.8125 416.2271 0.0625 -1.0000 -1.0000 4638078 1576035972.10 151.5379 60.0011 32.0000 1.9786 1.9802 415.7771 416.1916 0.0625 -1.0000 -1.0000 4638172 1576035972.20 151.5379 60.0011 32.0000 1.9790 1.9806 415.6982 416.1118 0.0624 -1.0000 -1.0000 4638234 1576035972.30 151.5379 60.0011 32.0000 1.9789 1.9805 415.5881 416.0025 0.0626 -1.0000 -1.0000 4638297 1576035972.40 151.5379 60.0011 32.0000 1.9784 1.9800 415.6109 416.0256 0.0626 -1.0000 -1.0000 4638359 1576035972.50 151.5308 60.0011 32.0000 1.9789 1.9805 415.7350 416.1494 0.0625 -1.0000 -1.0000 4638437 1576035972.60 151.5258 60.0011 32.0000 1.9793 1.9809 415.7927 416.2075 0.0626 -1.0000 -1.0000 4638703 1576035972.70 151.5258 60.0011 32.0000 1.9784 1.9800 415.8574 416.2715 0.0625 -1.0000 -1.0000 4638766 1576035972.80 151.5258 60.0011 32.0000 1.9783 1.9799 415.7702 416.1851 0.0626 -1.0000 -1.0000 4638844 1576035972.90 151.5258 60.0011 32.0000 1.9791 1.9807 415.7198 416.1341 0.0625 -1.0000 -1.0000 4638906 1576035973.00 151.5258 60.0011 32.0000 1.9788 1.9805 415.6683 416.0827 0.0626 -1.0000 -1.0000 4638969 1576035973.10 151.4731 60.0011 32.0000 1.9797 1.9813 415.7169 416.1317 0.0626 -1.0000 -1.0000 4639047 1576035973.20 151.4731 60.0011 32.0000 1.9789 1.9805 415.8701 416.2855 0.0627 -1.0000 -1.0000 4639172 1576035973.30 151.4731 60.0011 32.0000 1.9782 1.9798 415.8422 416.2572 0.0625 -1.0000 -1.0000 4639234 1576035973.40 151.4731 60.0011 32.0000 1.9781 1.9798 415.7661 416.1806 0.0626 -1.0000 -1.0000 4639297 1576035973.50 151.4731 60.0011 32.0000 1.9784 1.9801 415.7449 416.1606 0.0627 -1.0000 -1.0000 4639360 1576035973.60 151.5607 60.0011 32.0000 1.9793 1.9810 415.6299 416.0442 0.0625 -1.0000 -1.0000 4639422 1576035973.70 151.5742 60.0011 32.0000 1.9791 1.9807 415.6265 416.0408 0.0626 -1.0000 -1.0000 4639578 1576035973.80 151.5742 60.0011 32.0000 1.9795 1.9811 415.6345 416.0501 0.0627 -1.0000 -1.0000 4639641 1576035973.90 151.5742 60.0011 32.0000 1.9796 1.9812 415.6777 416.0927 0.0626 -1.0000 -1.0000 4639703 1576035974.00 151.5742 60.0011 32.0000 1.9786 1.9802 415.8377 416.2533 0.0627 -1.0000 -1.0000 4639766 1576035974.10 151.5746 60.0011 32.0000 1.9790 1.9806 415.8192 416.2336 0.0626 -1.0000 -1.0000 4639828 1576035974.20 151.5783 60.0011 32.0000 1.9784 1.9800 415.7835 416.1989 0.0627 -1.0000 -1.0000 4640172 1576035974.30 151.5783 60.0011 32.0000 1.9788 1.9805 415.6340 416.0476 0.0624 -1.0000 -1.0000 4640234 1576035974.40 151.5783 60.0011 32.0000 1.9793 1.9809 415.6971 416.1125 0.0626 -1.0000 -1.0000 4640297 1576035974.50 151.5783 60.0011 32.0000 1.9781 1.9797 415.7232 416.1370 0.0625 -1.0000 -1.0000 4640359 1576035974.60 151.5783 60.0011 32.0000 1.9777 1.9793 415.7135 416.1284 0.0627 -1.0000 -1.0000 4640422 1576035974.70 151.5279 60.0006 32.0000 1.9782 1.9798 415.6573 416.0730 0.0627 -1.0000 -1.0000 4640703 1576035974.80 151.5279 60.0006 32.0000 1.9791 1.9808 415.6789 416.0934 0.0625 -1.0000 -1.0000 4640781 1576035974.90 151.5279 60.0006 32.0000 1.9789 1.9805 415.6577 416.0731 0.0628 -1.0000 -1.0000 4640844 1576035975.00 151.5279 60.0006 32.0000 1.9781 1.9797 415.5200 415.9359 0.0628 -1.0000 -1.0000 4640906 1576035975.10 151.5279 60.0006 32.0000 1.9778 1.9794 415.6966 416.1116 0.0626 -1.0000 -1.0000 4640969 1576035975.20 151.5209 60.0006 32.0000 1.9783 1.9799 415.8098 416.2245 0.0627 -1.0000 -1.0000 4641703 1576035975.30 151.5177 60.0006 32.0000 1.9778 1.9794 415.7947 416.2105 0.0627 -1.0000 -1.0000 4641766 1576035975.40 151.5177 60.0006 32.0000 1.9787 1.9803 415.6766 416.0919 0.0627 -1.0000 -1.0000 4641844 1576035975.50 151.5177 60.0006 32.0000 1.9796 1.9812 415.5513 415.9672 0.0628 -1.0000 -1.0000 4641906 1576035975.60 151.5177 60.0006 32.0000 1.9791 1.9808 415.6184 416.0330 0.0625 -1.0000 -1.0000 4641969 1576035975.70 151.5177 60.0006 32.0000 1.9793 1.9809 415.6301 416.0452 0.0626 -1.0000 -1.0000 4642047 1576035975.80 151.4746 60.0006 32.0000 1.9782 1.9799 415.7783 416.1931 0.0626 -1.0000 -1.0000 4642109 1576035975.90 151.4746 60.0006 32.0000 1.9781 1.9797 415.8528 416.2685 0.0627 -1.0000 -1.0000 4642187 1576035976.00 151.4746 60.0006 32.0000 1.9786 1.9802 415.7744 416.1893 0.0626 -1.0000 -1.0000 4642250 1576035976.10 151.4746 60.0006 32.0000 1.9781 1.9798 415.7787 416.1943 0.0627 -1.0000 -1.0000 4642312 1576035976.20 151.4746 60.0006 32.0000 1.9782 1.9799 415.7848 416.2012 0.0629 -1.0000 -1.0000 4642375 1576035976.30 151.5747 60.0006 32.0000 1.9788 1.9804 415.5778 415.9936 0.0627 -1.0000 -1.0000 4642437 1576035976.40 151.5747 60.0006 32.0000 1.9786 1.9802 415.5740 415.9893 0.0627 -1.0000 -1.0000 4642500 1576035976.50 151.5747 60.0006 32.0000 1.9795 1.9811 415.5937 416.0093 0.0628 -1.0000 -1.0000 4642578 1576035976.60 151.5747 60.0006 32.0000 1.9790 1.9806 415.7867 416.2033 0.0629 -1.0000 -1.0000 4642641 1576035976.70 151.5747 60.0006 32.0000 1.9777 1.9794 415.7383 416.1549 0.0628 -1.0000 -1.0000 4642703 1576035976.80 151.5447 60.0006 32.0000 1.9779 1.9795 415.6327 416.0478 0.0627 -1.0000 -1.0000 4642781 1576035976.90 151.4664 60.0006 32.0000 1.9788 1.9804 415.6323 416.0482 0.0629 -1.0000 -1.0000 4642844 1576035977.00 151.4664 60.0006 32.0000 1.9791 1.9807 415.6311 416.0468 0.0627 -1.0000 -1.0000 4642906 1576035977.10 151.4664 60.0006 32.0000 1.9791 1.9807 415.6147 416.0302 0.0627 -1.0000 -1.0000 4642984 1576035977.20 151.4664 60.0006 32.0000 1.9782 1.9798 415.6616 416.0767 0.0626 -1.0000 -1.0000 4643047 1576035977.30 151.4664 60.0006 32.0000 1.9783 1.9799 415.7237 416.1381 0.0626 -1.0000 -1.0000 4643109 1576035977.40 151.4656 60.0006 32.0000 1.9789 1.9806 415.7138 416.1290 0.0627 -1.0000 -1.0000 4643188 1576035977.50 151.4656 60.0006 32.0000 1.9788 1.9804 415.6692 416.0844 0.0626 -1.0000 -1.0000 4643250 1576035977.60 151.4656 60.0006 32.0000 1.9782 1.9798 415.6357 416.0509 0.0627 -1.0000 -1.0000 4643312 1576035977.70 151.4656 60.0006 32.0000 1.9786 1.9803 415.5466 415.9630 0.0628 -1.0000 -1.0000 4643562 1576035977.80 151.4656 60.0006 32.0000 1.9790 1.9806 415.8480 416.2638 0.0627 -1.0000 -1.0000 4643625 1576035977.90 151.4642 60.0006 32.0000 1.9786 1.9802 415.8254 416.2415 0.0628 -1.0000 -1.0000 4643703 1576035978.00 151.4619 60.0006 32.0000 1.9783 1.9800 415.8523 416.2676 0.0626 -1.0000 -1.0000 4643766 1576035978.10 151.4619 60.0006 32.0000 1.9794 1.9810 415.7043 416.1189 0.0626 -1.0000 -1.0000 4643828 1576035978.20 151.4619 60.0006 32.0000 1.9792 1.9808 415.5908 416.0057 0.0627 -1.0000 -1.0000 4644312 1576035978.30 151.4619 60.0006 32.0000 1.9785 1.9802 415.6177 416.0329 0.0627 -1.0000 -1.0000 4644375 1576035978.40 151.4619 60.0006 32.0000 1.9780 1.9796 415.7654 416.1813 0.0627 -1.0000 -1.0000 4644437 1576035978.50 151.5604 60.0006 32.0000 1.9786 1.9802 415.8207 416.2362 0.0627 -1.0000 -1.0000 4644516 1576035978.60 151.5633 60.0006 32.0000 1.9786 1.9802 415.8035 416.2194 0.0628 -1.0000 -1.0000 4644578 1576035978.70 151.5633 60.0006 32.0000 1.9788 1.9804 415.7416 416.1576 0.0628 -1.0000 -1.0000 4644641 1576035978.80 151.5633 60.0006 32.0000 1.9793 1.9809 415.6098 416.0257 0.0628 -1.0000 -1.0000 4644828 1576035978.90 151.5633 60.0006 32.0000 1.9786 1.9803 415.6462 416.0622 0.0627 -1.0000 -1.0000 4644891 1576035979.00 151.5548 60.0006 32.0000 1.9777 1.9793 415.6896 416.1049 0.0626 -1.0000 -1.0000 4644953 1576035979.10 151.4997 60.0006 32.0000 1.9774 1.9790 415.7117 416.1265 0.0626 -1.0000 -1.0000 4645031 1576035979.20 151.4997 60.0006 32.0000 1.9777 1.9793 415.6699 416.0850 0.0626 -1.0000 -1.0000 4645094 1576035979.30 151.4997 60.0006 32.0000 1.9786 1.9802 415.5531 415.9680 0.0626 -1.0000 -1.0000 4645344 1576035979.40 151.4997 60.0006 32.0000 1.9791 1.9807 415.5882 416.0024 0.0625 -1.0000 -1.0000 4645422 1576035979.50 151.4997 60.0006 32.0000 1.9783 1.9799 415.6272 416.0420 0.0627 -1.0000 -1.0000 4645484 1576035979.60 151.4780 60.0002 32.0000 1.9780 1.9797 415.7436 416.1581 0.0625 -1.0000 -1.0000 4645547 1576035979.70 151.4780 60.0002 32.0000 1.9775 1.9791 415.8248 416.2404 0.0627 -1.0000 -1.0000 4645609 1576035979.80 151.4780 60.0002 32.0000 1.9778 1.9794 415.7778 416.1930 0.0627 -1.0000 -1.0000 4645844 1576035979.90 151.4780 60.0002 32.0000 1.9778 1.9794 415.7370 416.1530 0.0627 -1.0000 -1.0000 4645922 1576035980.00 151.4780 60.0002 32.0000 1.9789 1.9805 415.6917 416.1065 0.0626 -1.0000 -1.0000 4645984 1576035980.10 151.4780 60.0002 32.0000 1.9788 1.9805 415.6235 416.0382 0.0626 -1.0000 -1.0000 4646047 1576035980.20 151.4000 60.0002 32.0000 1.9783 1.9799 415.7355 416.1497 0.0625 -1.0000 -1.0000 4646125 1576035980.30 151.4000 60.0002 32.0000 1.9777 1.9793 415.7343 416.1497 0.0627 -1.0000 -1.0000 4646297 1576035980.40 151.4000 60.0002 32.0000 1.9773 1.9790 415.8438 416.2583 0.0625 -1.0000 -1.0000 4646359 1576035980.50 151.4000 60.0002 32.0000 1.9776 1.9793 415.8021 416.2176 0.0628 -1.0000 -1.0000 4646437 1576035980.60 151.4000 60.0002 32.0000 1.9786 1.9802 415.6892 416.1034 0.0625 -1.0000 -1.0000 4646500 1576035980.70 151.4057 60.0002 32.0000 1.9789 1.9805 415.7240 416.1392 0.0628 -1.0000 -1.0000 4646562 1576035980.80 151.4114 60.0002 32.0000 1.9789 1.9805 415.6180 416.0329 0.0625 -1.0000 -1.0000 4646860 1576035980.90 151.4114 60.0002 32.0000 1.9784 1.9800 415.5886 416.0040 0.0626 -1.0000 -1.0000 4646922 1576035981.00 151.4114 60.0002 32.0000 1.9784 1.9800 415.6514 416.0648 0.0624 -1.0000 -1.0000 4646984 1576035981.10 151.4114 60.0002 32.0000 1.9783 1.9799 415.6532 416.0676 0.0626 -1.0000 -1.0000 4647047 1576035981.20 151.4114 60.0002 32.0000 1.9782 1.9799 415.7429 416.1573 0.0625 -1.0000 -1.0000 4647109 1576035981.30 151.4984 60.0002 32.0000 1.9785 1.9801 415.7259 416.1405 0.0626 -1.0000 -1.0000 4647547 1576035981.40 151.4984 60.0002 32.0000 1.9778 1.9795 415.6331 416.0475 0.0625 -1.0000 -1.0000 4647625 1576035981.50 151.4984 60.0002 32.0000 1.9787 1.9803 415.5447 415.9583 0.0625 -1.0000 -1.0000 4647687 1576035981.60 151.4984 60.0002 32.0000 1.9779 1.9796 415.6607 416.0751 0.0625 -1.0000 -1.0000 4647750 1576035981.70 151.4984 60.0002 32.0000 1.9774 1.9790 415.8185 416.2323 0.0624 -1.0000 -1.0000 4647828 1576035981.80 151.5388 60.0002 32.0000 1.9780 1.9797 415.8344 416.2490 0.0626 -1.0000 -1.0000 4648062 1576035981.90 151.5388 60.0002 32.0000 1.9784 1.9801 415.7361 416.1500 0.0625 -1.0000 -1.0000 4648141 1576035982.00 151.5388 60.0002 32.0000 1.9788 1.9804 415.6304 416.0441 0.0623 -1.0000 -1.0000 4648203 1576035982.10 151.5388 60.0002 32.0000 1.9793 1.9809 415.5937 416.0068 0.0624 -1.0000 -1.0000 4648266 1576035982.20 151.5388 60.0002 32.0000 1.9786 1.9802 415.5496 415.9640 0.0625 -1.0000 -1.0000 4648344 1576035982.30 151.5315 60.0002 32.0000 1.9784 1.9800 415.6094 416.0223 0.0624 -1.0000 -1.0000 4648531 1576035982.40 151.4603 60.0002 32.0000 1.9785 1.9801 415.7711 416.1851 0.0625 -1.0000 -1.0000 4648594 1576035982.50 151.4603 60.0002 32.0000 1.9773 1.9789 415.8468 416.2604 0.0625 -1.0000 -1.0000 4648672 1576035982.60 151.4603 60.0002 32.0000 1.9785 1.9802 415.7858 416.2003 0.0625 -1.0000 -1.0000 4648734 1576035982.70 151.4603 60.0002 32.0000 1.9784 1.9800 415.7682 416.1821 0.0625 -1.0000 -1.0000 4648797 1576035982.80 151.4603 60.0002 32.0000 1.9789 1.9805 415.6588 416.0719 0.0624 -1.0000 -1.0000 4648875 1576035982.90 151.4745 60.0002 32.0000 1.9790 1.9806 415.6477 416.0616 0.0624 -1.0000 -1.0000 4648937 1576035983.00 151.4745 60.0002 32.0000 1.9793 1.9810 415.5854 415.9992 0.0625 -1.0000 -1.0000 4649000 1576035983.10 151.4745 60.0002 32.0000 1.9789 1.9805 415.6894 416.1024 0.0624 -1.0000 -1.0000 4649062 1576035983.20 151.4745 60.0002 32.0000 1.9779 1.9795 415.7424 416.1573 0.0626 -1.0000 -1.0000 4649125 1576035983.30 151.4745 60.0002 32.0000 1.9776 1.9792 415.7642 416.1782 0.0624 -1.0000 -1.0000 4649188 1576035983.40 151.4745 60.0002 32.0000 1.9777 1.9793 415.7565 416.1703 0.0624 -1.0000 -1.0000 4649844 1576035983.50 151.4574 60.0002 32.0000 1.9786 1.9802 415.6088 416.0223 0.0624 -1.0000 -1.0000 4649906 1576035983.60 151.4574 60.0002 32.0000 1.9779 1.9795 415.6002 416.0134 0.0623 -1.0000 -1.0000 4649969 1576035983.70 151.4574 60.0002 32.0000 1.9783 1.9800 415.8050 416.2184 0.0624 -1.0000 -1.0000 4650047 1576035983.80 151.4574 60.0002 32.0000 1.9781 1.9797 415.8216 416.2355 0.0625 -1.0000 -1.0000 4650109 1576035983.90 151.4574 60.0002 32.0000 1.9782 1.9799 415.7387 416.1527 0.0625 -1.0000 -1.0000 4650172 1576035984.00 151.4574 60.0002 32.0000 1.9787 1.9803 415.6555 416.0694 0.0625 -1.0000 -1.0000 4650250 1576035984.10 151.5272 60.0002 32.0000 1.9788 1.9804 415.5860 416.0006 0.0626 -1.0000 -1.0000 4650312 1576035984.20 151.5272 60.0002 32.0000 1.9787 1.9803 415.6072 416.0206 0.0624 -1.0000 -1.0000 4650391 1576035984.30 151.5272 60.0002 32.0000 1.9780 1.9796 415.5830 415.9963 0.0623 -1.0000 -1.0000 4650453 1576035984.40 151.5272 60.0002 32.0000 1.9785 1.9801 415.6305 416.0443 0.0625 -1.0000 -1.0000 4650562 1576035984.50 151.5272 60.0002 32.0000 1.9775 1.9792 415.7591 416.1730 0.0625 -1.0000 -1.0000 4650625 1576035984.60 151.4979 60.0003 32.0000 1.9777 1.9793 415.7245 416.1386 0.0625 -1.0000 -1.0000 4650688 1576035984.70 151.4589 60.0004 32.0000 1.9783 1.9799 415.6757 416.0895 0.0624 -1.0000 -1.0000 4650766 1576035984.80 151.4589 60.0004 32.0000 1.9787 1.9804 415.5959 416.0095 0.0625 -1.0000 -1.0000 4650844 1576035984.90 151.4589 60.0004 32.0000 1.9788 1.9804 415.5847 415.9993 0.0625 -1.0000 -1.0000 4650906 1576035985.00 151.4589 60.0004 32.0000 1.9792 1.9808 415.6185 416.0325 0.0625 -1.0000 -1.0000 4651078 1576035985.10 151.4589 60.0004 32.0000 1.9785 1.9802 415.6659 416.0798 0.0625 -1.0000 -1.0000 4651156 1576035985.20 151.4898 60.0004 32.0000 1.9785 1.9801 415.7589 416.1728 0.0625 -1.0000 -1.0000 4651219 1576035985.30 151.4903 60.0004 32.0000 1.9781 1.9798 415.7699 416.1852 0.0627 -1.0000 -1.0000 4651281 1576035985.40 151.4903 60.0004 32.0000 1.9786 1.9802 415.7974 416.2110 0.0624 -1.0000 -1.0000 4651360 1576035985.50 151.4903 60.0004 32.0000 1.9789 1.9805 415.6855 416.0990 0.0624 -1.0000 -1.0000 4651687 1576035985.60 151.4903 60.0004 32.0000 1.9789 1.9805 415.7411 416.1548 0.0625 -1.0000 -1.0000 4651750 1576035985.70 151.5021 60.0004 32.0000 1.9790 1.9806 415.6268 416.0408 0.0625 -1.0000 -1.0000 4651828 1576035985.80 151.5297 60.0004 32.0000 1.9785 1.9801 415.7031 416.1172 0.0625 -1.0000 -1.0000 4651891 1576035985.90 151.5297 60.0004 32.0000 1.9778 1.9794 415.7863 416.2005 0.0625 -1.0000 -1.0000 4651953 1576035986.00 151.5297 60.0004 32.0000 1.9775 1.9791 415.8048 416.2186 0.0624 -1.0000 -1.0000 4652297 1576035986.10 151.5297 60.0004 32.0000 1.9787 1.9803 415.7120 416.1251 0.0624 -1.0000 -1.0000 4652359 1576035986.20 151.5297 60.0004 32.0000 1.9792 1.9808 415.5876 416.0013 0.0625 -1.0000 -1.0000 4652422 1576035986.30 151.5297 60.0004 32.0000 1.9787 1.9804 415.5606 415.9747 0.0625 -1.0000 -1.0000 4652484 1576035986.40 151.5011 60.0004 32.0000 1.9783 1.9799 415.5136 415.9266 0.0624 -1.0000 -1.0000 4652562 1576035986.50 151.5011 60.0004 32.0000 1.9777 1.9793 415.7495 416.1639 0.0625 -1.0000 -1.0000 4652703 1576035986.60 151.5011 60.0004 32.0000 1.9773 1.9789 415.7331 416.1473 0.0625 -1.0000 -1.0000 4652766 1576035986.70 151.5011 60.0004 32.0000 1.9782 1.9799 415.6450 416.0582 0.0624 -1.0000 -1.0000 4652828 1576035986.80 151.5011 60.0004 32.0000 1.9783 1.9800 415.6856 416.0995 0.0624 -1.0000 -1.0000 4652906 1576035986.90 151.4604 60.0004 32.0000 1.9781 1.9797 415.5865 415.9997 0.0624 -1.0000 -1.0000 4652969 1576035987.00 151.4458 60.0004 32.0000 1.9788 1.9804 415.6371 416.0510 0.0625 -1.0000 -1.0000 4653656 1576035987.10 151.4458 60.0004 32.0000 1.9784 1.9801 415.6655 416.0778 0.0623 -1.0000 -1.0000 4653734 1576035987.20 151.4458 60.0004 32.0000 1.9784 1.9800 415.7304 416.1433 0.0623 -1.0000 -1.0000 4653797 1576035987.30 151.4458 60.0004 32.0000 1.9784 1.9800 415.7228 416.1360 0.0623 -1.0000 -1.0000 4653859 1576035987.40 151.4458 60.0004 32.0000 1.9789 1.9805 415.6515 416.0654 0.0625 -1.0000 -1.0000 4653937 1576035987.50 151.5152 60.0004 32.0000 1.9790 1.9806 415.6610 416.0741 0.0623 -1.0000 -1.0000 4654000 1576035987.60 151.5152 60.0004 32.0000 1.9794 1.9810 415.6302 416.0430 0.0624 -1.0000 -1.0000 4654062 1576035987.70 151.5152 60.0004 32.0000 1.9798 1.9814 415.5394 415.9533 0.0625 -1.0000 -1.0000 4654125 1576035987.80 151.5152 60.0004 32.0000 1.9790 1.9806 415.5545 415.9675 0.0623 -1.0000 -1.0000 4654187 1576035987.90 151.5152 60.0004 32.0000 1.9784 1.9800 415.6103 416.0226 0.0622 -1.0000 -1.0000 4654266 1576035988.00 151.5152 60.0004 32.0000 1.9783 1.9799 415.8114 416.2241 0.0623 -1.0000 -1.0000 4654328 1576035988.10 151.4920 60.0004 32.0000 1.9784 1.9800 415.6368 416.0501 0.0624 -1.0000 -1.0000 4654391 1576035988.20 151.4920 60.0004 32.0000 1.9791 1.9807 415.6099 416.0234 0.0624 -1.0000 -1.0000 4654469 1576035988.30 151.4920 60.0004 32.0000 1.9791 1.9807 415.6500 416.0632 0.0624 -1.0000 -1.0000 4654531 1576035988.40 151.4920 60.0004 32.0000 1.9784 1.9800 415.5911 416.0040 0.0623 -1.0000 -1.0000 4654594 1576035988.50 151.4920 60.0004 32.0000 1.9781 1.9797 415.6815 416.0945 0.0624 -1.0000 -1.0000 4654656 1576035988.60 151.4920 60.0004 32.0000 1.9782 1.9798 415.8199 416.2335 0.0624 -1.0000 -1.0000 4654719 1576035988.70 151.5204 60.0004 32.0000 1.9779 1.9795 415.8063 416.2193 0.0624 -1.0000 -1.0000 4654781 1576035988.80 151.4985 60.0004 32.0000 1.9787 1.9804 415.6761 416.0908 0.0625 -1.0000 -1.0000 4654860 1576035988.90 151.4985 60.0004 32.0000 1.9792 1.9808 415.5902 416.0040 0.0625 -1.0000 -1.0000 4654922 1576035989.00 151.4985 60.0004 32.0000 1.9792 1.9808 415.4806 415.8937 0.0624 -1.0000 -1.0000 4654985 1576035989.10 151.4985 60.0004 32.0000 1.9789 1.9806 415.5685 415.9821 0.0624 -1.0000 -1.0000 4655188 1576035989.20 151.4985 60.0004 32.0000 1.9784 1.9800 415.7026 416.1154 0.0623 -1.0000 -1.0000 4655250 1576035989.30 151.4985 60.0004 32.0000 1.9787 1.9804 415.7597 416.1727 0.0624 -1.0000 -1.0000 4655312 1576035989.40 151.4985 60.0004 32.0000 1.9789 1.9805 415.7366 416.1505 0.0624 -1.0000 -1.0000 4655391 1576035989.50 151.4985 60.0004 32.0000 1.9793 1.9809 415.5600 415.9733 0.0625 -1.0000 -1.0000 4655453 1576035989.60 151.4985 60.0004 32.0000 1.9789 1.9806 415.6552 416.0696 0.0625 -1.0000 -1.0000 4655703 1576035989.70 151.4985 60.0004 32.0000 1.9788 1.9805 415.7232 416.1370 0.0625 -1.0000 -1.0000 4655766 1576035989.80 151.5696 60.0005 32.0000 1.9790 1.9807 415.7766 416.1913 0.0625 -1.0000 -1.0000 4655828 1576035989.90 151.5696 60.0005 32.0000 1.9790 1.9807 415.8745 416.2882 0.0624 -1.0000 -1.0000 4655906 1576035990.00 151.5696 60.0005 32.0000 1.9782 1.9798 415.8091 416.2225 0.0623 -1.0000 -1.0000 4655969 1576035990.10 151.5696 60.0005 32.0000 1.9787 1.9803 415.7607 416.1736 0.0624 -1.0000 -1.0000 4656203 1576035990.20 151.5696 60.0005 32.0000 1.9791 1.9807 415.6559 416.0696 0.0625 -1.0000 -1.0000 4656266 1576035990.30 151.5696 60.0005 32.0000 1.9795 1.9811 415.6073 416.0213 0.0625 -1.0000 -1.0000 4656328 1576035990.40 151.5696 60.0005 32.0000 1.9786 1.9803 415.6847 416.0987 0.0625 -1.0000 -1.0000 4656391 1576035990.50 151.5696 60.0005 32.0000 1.9782 1.9798 415.6793 416.0930 0.0625 -1.0000 -1.0000 4656469 1576035990.60 151.5713 60.0005 32.0000 1.9776 1.9793 415.7387 416.1525 0.0624 -1.0000 -1.0000 4657531 1576035990.70 151.5713 60.0005 32.0000 1.9780 1.9796 415.7472 416.1612 0.0626 -1.0000 -1.0000 4657594 1576035990.80 151.5713 60.0005 32.0000 1.9784 1.9801 415.7033 416.1175 0.0625 -1.0000 -1.0000 4657672 1576035990.90 151.5713 60.0005 32.0000 1.9787 1.9803 415.6339 416.0476 0.0624 -1.0000 -1.0000 4657734 1576035991.00 151.5713 60.0005 32.0000 1.9789 1.9805 415.6289 416.0447 0.0626 -1.0000 -1.0000 4657797 1576035991.10 151.5431 60.0005 32.0000 1.9782 1.9798 415.6666 416.0796 0.0624 -1.0000 -1.0000 4657859 1576035991.20 151.5191 60.0005 32.0000 1.9786 1.9802 415.7174 416.1308 0.0624 -1.0000 -1.0000 4657922 1576035991.30 151.5191 60.0005 32.0000 1.9783 1.9799 415.8022 416.2166 0.0625 -1.0000 -1.0000 4657984 1576035991.40 151.5191 60.0005 32.0000 1.9788 1.9804 415.7194 416.1329 0.0624 -1.0000 -1.0000 4658094 1576035991.50 151.5191 60.0005 32.0000 1.9791 1.9807 415.7049 416.1195 0.0627 -1.0000 -1.0000 4658156 1576035991.60 151.5191 60.0005 32.0000 1.9784 1.9800 415.5717 415.9852 0.0623 -1.0000 -1.0000 4658219 1576035991.70 151.5001 60.0005 32.0000 1.9788 1.9805 415.7637 416.1773 0.0625 -1.0000 -1.0000 4658281 1576035991.80 151.5001 60.0005 32.0000 1.9783 1.9799 415.6944 416.1089 0.0626 -1.0000 -1.0000 4658344 1576035991.90 151.5001 60.0005 32.0000 1.9781 1.9797 415.6758 416.0897 0.0625 -1.0000 -1.0000 4658422 1576035992.00 151.5001 60.0005 32.0000 1.9788 1.9804 415.6317 416.0456 0.0625 -1.0000 -1.0000 4658484 1576035992.10 151.5001 60.0005 32.0000 1.9789 1.9806 415.5633 415.9780 0.0626 -1.0000 -1.0000 4658547 1576035992.20 151.5120 60.0005 32.0000 1.9788 1.9804 415.5608 415.9748 0.0624 -1.0000 -1.0000 4658625 1576035992.30 151.5378 60.0005 32.0000 1.9789 1.9805 415.6593 416.0726 0.0624 -1.0000 -1.0000 4658688 1576035992.40 151.5378 60.0005 32.0000 1.9784 1.9800 415.7418 416.1573 0.0627 -1.0000 -1.0000 4658750 1576035992.50 151.5378 60.0005 32.0000 1.9790 1.9807 415.7975 416.2124 0.0626 -1.0000 -1.0000 4658812 1576035992.60 151.5378 60.0005 32.0000 1.9785 1.9801 415.7225 416.1364 0.0624 -1.0000 -1.0000 4658875 1576035992.70 151.5378 60.0005 32.0000 1.9786 1.9802 415.5572 415.9706 0.0624 -1.0000 -1.0000 4658953 1576035992.80 151.5378 60.0005 32.0000 1.9783 1.9800 415.5900 416.0045 0.0626 -1.0000 -1.0000 4659016 1576035992.90 151.5378 60.0005 32.0000 1.9782 1.9799 415.6691 416.0833 0.0624 -1.0000 -1.0000 4659078 1576035993.00 151.5378 60.0005 32.0000 1.9777 1.9793 415.7430 416.1567 0.0625 -1.0000 -1.0000 4659141 1576035993.10 151.5378 60.0005 32.0000 1.9778 1.9794 415.7695 416.1858 0.0628 -1.0000 -1.0000 4659235 1576035993.20 151.5378 60.0005 32.0000 1.9783 1.9799 415.6898 416.1047 0.0626 -1.0000 -1.0000 4659719 1576035993.30 151.5508 60.0005 32.0000 1.9783 1.9799 415.5640 415.9785 0.0626 -1.0000 -1.0000 4659781 1576035993.40 151.5508 60.0005 32.0000 1.9794 1.9810 415.5969 416.0109 0.0625 -1.0000 -1.0000 4659859 1576035993.50 151.5508 60.0005 32.0000 1.9786 1.9802 415.6052 416.0189 0.0625 -1.0000 -1.0000 4659922 1576035993.60 151.5508 60.0005 32.0000 1.9783 1.9799 415.6873 416.1010 0.0624 -1.0000 -1.0000 4659984 1576035993.70 151.5508 60.0005 32.0000 1.9780 1.9796 415.7466 416.1598 0.0624 -1.0000 -1.0000 4700062 1576035993.80 151.5508 60.0005 32.0000 1.9770 1.9787 415.6310 416.0451 0.0625 -1.0000 -1.0000 4700125 1576035993.90 151.4311 60.0005 32.0000 1.9788 1.9804 415.5491 415.9630 0.0624 -1.0000 -1.0000 4700187 1576035994.00 151.4311 60.0005 32.0000 1.9790 1.9806 415.5249 415.9388 0.0625 -1.0000 -1.0000 4700250 1576035994.10 151.4311 60.0005 32.0000 1.9783 1.9799 415.5871 416.0016 0.0626 -1.0000 -1.0000 4700312 1576035994.20 151.4311 60.0005 32.0000 1.9772 1.9789 415.7484 416.1630 0.0626 -1.0000 -1.0000 4700391 1576035994.30 151.4311 60.0005 32.0000 1.9774 1.9790 415.7564 416.1717 0.0627 -1.0000 -1.0000 4700453 1576035994.40 151.4311 60.0005 32.0000 1.9780 1.9796 415.7695 416.1844 0.0625 -1.0000 -1.0000 4700516 1576035994.50 151.4176 60.0005 32.0000 1.9780 1.9797 415.7005 416.1144 0.0625 -1.0000 -1.0000 4700594 1576035994.60 151.4979 60.0003 32.0000 1.9786 1.9802 415.6218 416.0365 0.0626 -1.0000 -1.0000 4700687 1576035994.70 151.5159 60.0003 32.0000 1.9787 1.9803 415.6180 416.0331 0.0626 -1.0000 -1.0000 4700860 1576035994.80 151.5159 60.0003 32.0000 1.9791 1.9807 415.6646 416.0790 0.0626 -1.0000 -1.0000 4700938 1576035994.90 151.5159 60.0003 32.0000 1.9785 1.9801 415.6502 416.0648 0.0625 -1.0000 -1.0000 4701000 1576035995.00 151.5159 60.0003 32.0000 1.9779 1.9795 415.7557 416.1696 0.0625 -1.0000 -1.0000 4701062 1576035995.10 151.5159 60.0003 32.0000 1.9783 1.9799 415.7764 416.1911 0.0626 -1.0000 -1.0000 4701141 1576035995.20 151.5159 60.0003 32.0000 1.9785 1.9801 415.8173 416.2320 0.0625 -1.0000 -1.0000 4701312 1576035995.30 151.5159 60.0003 32.0000 1.9790 1.9807 415.7053 416.1200 0.0626 -1.0000 -1.0000 4701375 1576035995.40 151.5159 60.0003 32.0000 1.9791 1.9807 415.5927 416.0073 0.0625 -1.0000 -1.0000 4701438 1576035995.50 151.5159 60.0003 32.0000 1.9793 1.9810 415.5679 415.9817 0.0626 -1.0000 -1.0000 4701500 1576035995.60 151.4715 60.0003 32.0000 1.9788 1.9804 415.5527 415.9670 0.0626 -1.0000 -1.0000 4701562 1576035995.70 151.4664 60.0003 32.0000 1.9776 1.9793 415.7790 416.1939 0.0626 -1.0000 -1.0000 4701641 1576035995.80 151.4664 60.0003 32.0000 1.9781 1.9797 415.7860 416.2009 0.0626 -1.0000 -1.0000 4702328 1576035995.90 151.4664 60.0003 32.0000 1.9778 1.9795 415.6404 416.0555 0.0627 -1.0000 -1.0000 4702422 1576035996.00 151.4664 60.0003 32.0000 1.9785 1.9802 415.5665 415.9816 0.0627 -1.0000 -1.0000 4702484 1576035996.10 151.4664 60.0003 32.0000 1.9788 1.9805 415.6177 416.0326 0.0626 -1.0000 -1.0000 4702547 1576035996.20 151.4273 60.0003 32.0000 1.9779 1.9795 415.7787 416.1927 0.0624 -1.0000 -1.0000 4702609 1576035996.30 151.4273 60.0003 32.0000 1.9776 1.9792 415.7407 416.1546 0.0625 -1.0000 -1.0000 4702672 1576035996.40 151.4273 60.0003 32.0000 1.9773 1.9789 415.7413 416.1567 0.0626 -1.0000 -1.0000 4702735 1576035996.50 151.4273 60.0003 32.0000 1.9784 1.9800 415.7206 416.1364 0.0627 -1.0000 -1.0000 4702812 1576035996.60 151.4273 60.0003 32.0000 1.9791 1.9807 415.5717 415.9870 0.0627 -1.0000 -1.0000 4702875 1576035996.70 151.4457 60.0003 32.0000 1.9796 1.9812 415.6159 416.0300 0.0625 -1.0000 -1.0000 4702938 1576035996.80 151.4582 60.0003 32.0000 1.9793 1.9809 415.6383 416.0527 0.0625 -1.0000 -1.0000 4703094 1576035996.90 151.4582 60.0003 32.0000 1.9780 1.9796 415.8006 416.2152 0.0626 -1.0000 -1.0000 4703156 1576035997.00 151.4582 60.0003 32.0000 1.9777 1.9793 415.8145 416.2301 0.0627 -1.0000 -1.0000 4703203 1576035997.10 151.4582 60.0003 32.0000 1.9772 1.9789 415.7222 416.1374 0.0627 -1.0000 -1.0000 4703281 1576035997.20 151.4582 60.0003 32.0000 1.9790 1.9806 415.7574 416.1717 0.0625 -1.0000 -1.0000 4703344 1576035997.30 151.5378 60.0003 32.0000 1.9795 1.9811 415.6273 416.0426 0.0627 -1.0000 -1.0000 4703406 1576035997.40 151.5378 60.0003 32.0000 1.9791 1.9807 415.7046 416.1199 0.0627 -1.0000 -1.0000 4703485 1576035997.50 151.5378 60.0003 32.0000 1.9775 1.9791 415.8494 416.2642 0.0625 -1.0000 -1.0000 4703547 1576035997.60 151.5378 60.0003 32.0000 1.9773 1.9789 415.8267 416.2416 0.0626 -1.0000 -1.0000 4703609 1576035997.70 151.5378 60.0003 32.0000 1.9792 1.9808 415.8217 416.2368 0.0627 -1.0000 -1.0000 4703687 1576035997.80 151.5378 60.0003 32.0000 1.9782 1.9798 415.7737 416.1887 0.0626 -1.0000 -1.0000 4703969 1576035997.90 151.5378 60.0003 32.0000 1.9786 1.9802 415.6909 416.1052 0.0625 -1.0000 -1.0000 4704031 1576035998.00 151.5378 60.0003 32.0000 1.9792 1.9808 415.6177 416.0316 0.0625 -1.0000 -1.0000 4704094 1576035998.10 151.5378 60.0003 32.0000 1.9787 1.9803 415.6423 416.0574 0.0627 -1.0000 -1.0000 4704156 1576035998.20 151.5378 60.0003 32.0000 1.9787 1.9804 415.6067 416.0214 0.0626 -1.0000 -1.0000 4704234 1576035998.30 151.5161 60.0003 32.0000 1.9781 1.9797 415.6889 416.1039 0.0626 -1.0000 -1.0000 4704422 1576035998.40 151.4411 60.0003 32.0000 1.9782 1.9799 415.7632 416.1776 0.0626 -1.0000 -1.0000 4704484 1576035998.50 151.4411 60.0003 32.0000 1.9782 1.9799 415.7673 416.1820 0.0626 -1.0000 -1.0000 4704562 1576035998.60 151.4411 60.0003 32.0000 1.9791 1.9808 415.6385 416.0527 0.0625 -1.0000 -1.0000 4704625 1576035998.70 151.4411 60.0003 32.0000 1.9788 1.9804 415.6293 416.0438 0.0626 -1.0000 -1.0000 4704688 1576035998.80 151.4411 60.0003 32.0000 1.9781 1.9798 415.7020 416.1168 0.0626 -1.0000 -1.0000 4704828 1576035998.90 151.4411 60.0003 32.0000 1.9781 1.9798 415.8193 416.2362 0.0630 -1.0000 -1.0000 4704891 1576035999.00 151.5032 60.0003 32.0000 1.9788 1.9804 415.8512 416.2663 0.0626 -1.0000 -1.0000 4704953 1576035999.10 151.5381 60.0003 32.0000 1.9785 1.9802 415.8036 416.2175 0.0624 -1.0000 -1.0000 4705031 1576035999.20 151.5381 60.0003 32.0000 1.9796 1.9813 415.6528 416.0661 0.0624 -1.0000 -1.0000 4705094 1576035999.30 151.5381 60.0003 32.0000 1.9796 1.9812 415.6237 416.0386 0.0626 -1.0000 -1.0000 4705156 1576035999.40 151.5381 60.0003 32.0000 1.9794 1.9810 415.6476 416.0625 0.0627 -1.0000 -1.0000 4705859 1576035999.50 151.5381 60.0003 32.0000 1.9789 1.9805 415.7017 416.1162 0.0625 -1.0000 -1.0000 4705922 1576035999.60 151.5936 60.0004 32.0000 1.9783 1.9799 415.7280 416.1433 0.0627 -1.0000 -1.0000 4705984 1576035999.70 151.5936 60.0004 32.0000 1.9783 1.9799 415.7560 416.1711 0.0627 -1.0000 -1.0000 4706047 1576035999.80 151.5936 60.0004 32.0000 1.9790 1.9806 415.6976 416.1133 0.0627 -1.0000 -1.0000 4706109 1576035999.90 151.5936 60.0004 32.0000 1.9796 1.9813 415.6249 416.0393 0.0625 -1.0000 -1.0000 4706187 1576036000.00 151.5936 60.0004 32.0000 1.9788 1.9805 415.7814 416.1962 0.0626 -1.0000 -1.0000 4706250 1576036000.10 151.5936 60.0004 32.0000 1.9787 1.9803 415.7089 416.1232 0.0626 -1.0000 -1.0000 4706328 1576036000.20 151.5936 60.0004 32.0000 1.9776 1.9793 415.7809 416.1956 0.0626 -1.0000 -1.0000 4706391 1576036000.30 151.5936 60.0004 32.0000 1.9786 1.9803 415.7370 416.1526 0.0627 -1.0000 -1.0000 4706453 1576036000.40 151.5195 60.0004 32.0000 1.9791 1.9807 415.4768 415.8920 0.0627 -1.0000 -1.0000 4706516 1576036000.50 151.5195 60.0004 32.0000 1.9792 1.9808 415.5364 415.9515 0.0627 -1.0000 -1.0000 4706594 1576036000.60 151.5195 60.0004 32.0000 1.9794 1.9811 415.6564 416.0706 0.0625 -1.0000 -1.0000 4706656 1576036000.70 151.5195 60.0004 32.0000 1.9786 1.9802 415.7358 416.1508 0.0627 -1.0000 -1.0000 4706719 1576036000.80 151.5195 60.0004 32.0000 1.9786 1.9802 415.7397 416.1552 0.0626 -1.0000 -1.0000 4706797 1576036000.90 151.5195 60.0004 32.0000 1.9793 1.9810 415.6814 416.0965 0.0627 -1.0000 -1.0000 4706860 1576036001.00 151.5313 60.0004 32.0000 1.9788 1.9804 415.6726 416.0877 0.0626 -1.0000 -1.0000 4706922 1576036001.10 151.5313 60.0004 32.0000 1.9794 1.9810 415.6673 416.0820 0.0626 -1.0000 -1.0000 4706985 1576036001.20 151.5313 60.0004 32.0000 1.9795 1.9811 415.6865 416.1014 0.0627 -1.0000 -1.0000 4707047 1576036001.30 151.5313 60.0004 32.0000 1.9785 1.9801 415.8623 416.2773 0.0625 -1.0000 -1.0000 4707109 1576036001.40 151.5313 60.0004 32.0000 1.9794 1.9810 415.8018 416.2162 0.0626 -1.0000 -1.0000 4707188 1576036001.50 151.5313 60.0004 32.0000 1.9790 1.9806 415.7972 416.2122 0.0626 -1.0000 -1.0000 4707250 1576036001.60 151.4811 60.0004 32.0000 1.9796 1.9813 415.6569 416.0718 0.0627 -1.0000 -1.0000 4707312 1576036001.70 151.4769 60.0004 32.0000 1.9797 1.9813 415.5455 415.9598 0.0626 -1.0000 -1.0000 4707391 1576036001.80 151.4769 60.0004 32.0000 1.9793 1.9809 415.5971 416.0122 0.0627 -1.0000 -1.0000 4707453 1576036001.90 151.4769 60.0004 32.0000 1.9779 1.9795 415.7178 416.1325 0.0626 -1.0000 -1.0000 4707969 1576036002.00 151.4769 60.0004 32.0000 1.9770 1.9786 415.7514 416.1654 0.0625 -1.0000 -1.0000 4708016 1576036002.10 151.4769 60.0004 32.0000 1.9779 1.9795 415.7768 416.1909 0.0625 -1.0000 -1.0000 4708078 1576036002.20 151.4707 60.0004 32.0000 1.9775 1.9791 415.7506 416.1649 0.0625 -1.0000 -1.0000 4708156 1576036002.30 151.4638 60.0004 32.0000 1.9788 1.9804 415.5978 416.0118 0.0625 -1.0000 -1.0000 4708219 1576036002.40 151.4638 60.0004 32.0000 1.9784 1.9800 415.5889 416.0023 0.0624 -1.0000 -1.0000 4708281 1576036002.50 151.4638 60.0004 32.0000 1.9786 1.9802 415.5311 415.9455 0.0626 -1.0000 -1.0000 4708469 1576036002.60 151.4638 60.0004 32.0000 1.9787 1.9803 415.4502 415.8637 0.0625 -1.0000 -1.0000 4708531 1576036002.70 151.4638 60.0004 32.0000 1.9788 1.9804 415.6113 416.0266 0.0627 -1.0000 -1.0000 4708594 1576036002.80 151.4193 60.0004 32.0000 1.9777 1.9794 415.7462 416.1618 0.0627 -1.0000 -1.0000 4708672 1576036002.90 151.4193 60.0004 32.0000 1.9780 1.9797 415.7253 416.1395 0.0625 -1.0000 -1.0000 4708735 1576036003.00 151.4193 60.0004 32.0000 1.9777 1.9794 415.7142 416.1290 0.0626 -1.0000 -1.0000 4709422 1576036003.10 151.4193 60.0004 32.0000 1.9788 1.9804 415.6568 416.0713 0.0626 -1.0000 -1.0000 4709500 1576036003.20 151.4193 60.0004 32.0000 1.9789 1.9805 415.6272 416.0418 0.0625 -1.0000 -1.0000 4709562 1576036003.30 151.4131 60.0004 32.0000 1.9785 1.9802 415.6404 416.0546 0.0625 -1.0000 -1.0000 4709625 1576036003.40 151.4130 60.0004 32.0000 1.9781 1.9797 415.6622 416.0765 0.0626 -1.0000 -1.0000 4709703 1576036003.50 151.4130 60.0004 32.0000 1.9782 1.9799 415.7405 416.1553 0.0626 -1.0000 -1.0000 4709766 1576036003.60 151.4130 60.0004 32.0000 1.9782 1.9798 415.6608 416.0743 0.0624 -1.0000 -1.0000 4709828 1576036003.70 151.4130 60.0004 32.0000 1.9781 1.9797 415.7487 416.1626 0.0626 -1.0000 -1.0000 4709891 1576036003.80 151.4130 60.0004 32.0000 1.9789 1.9805 415.6499 416.0644 0.0625 -1.0000 -1.0000 4709953 1576036003.90 151.4638 60.0004 32.0000 1.9791 1.9807 415.5360 415.9494 0.0624 -1.0000 -1.0000 4710094 1576036004.00 151.4638 60.0004 32.0000 1.9793 1.9809 415.6561 416.0705 0.0625 -1.0000 -1.0000 4710156 1576036004.10 151.4638 60.0004 32.0000 1.9780 1.9797 415.6599 416.0733 0.0623 -1.0000 -1.0000 4710219 1576036004.20 151.4638 60.0004 32.0000 1.9778 1.9794 415.7228 416.1362 0.0624 -1.0000 -1.0000 4710281 1576036004.30 151.4638 60.0004 32.0000 1.9786 1.9802 415.6227 416.0357 0.0624 -1.0000 -1.0000 4710359 1576036004.40 151.4674 60.0003 32.0000 1.9788 1.9804 415.6475 416.0606 0.0623 -1.0000 -1.0000 4710406 1576036004.50 151.4675 60.0003 32.0000 1.9788 1.9804 415.5343 415.9473 0.0624 -1.0000 -1.0000 4710609 1576036004.60 151.4675 60.0003 32.0000 1.9788 1.9804 415.5820 415.9950 0.0624 -1.0000 -1.0000 4710672 1576036004.70 151.4675 60.0003 32.0000 1.9784 1.9800 415.6097 416.0238 0.0624 -1.0000 -1.0000 4710735 1576036004.80 151.4675 60.0003 32.0000 1.9782 1.9798 415.8360 416.2493 0.0624 -1.0000 -1.0000 4710797 1576036004.90 151.4675 60.0003 32.0000 1.9787 1.9803 415.7637 416.1782 0.0625 -1.0000 -1.0000 4710860 1576036005.00 151.4675 60.0003 32.0000 1.9784 1.9801 415.6852 416.0977 0.0623 -1.0000 -1.0000 4711047 1576036005.10 151.4675 60.0003 32.0000 1.9792 1.9808 415.5665 415.9787 0.0622 -1.0000 -1.0000 4711125 1576036005.20 151.4675 60.0003 32.0000 1.9797 1.9813 415.5428 415.9557 0.0624 -1.0000 -1.0000 4711188 1576036005.30 151.4675 60.0003 32.0000 1.9799 1.9815 415.7485 416.1615 0.0624 -1.0000 -1.0000 4711250 1576036005.40 151.4675 60.0003 32.0000 1.9792 1.9808 415.7703 416.1841 0.0624 -1.0000 -1.0000 4711312 1576036005.50 151.4683 60.0003 32.0000 1.9791 1.9807 415.6906 416.1032 0.0623 -1.0000 -1.0000 4711594 1576036005.60 151.4683 60.0003 32.0000 1.9796 1.9812 415.6595 416.0737 0.0625 -1.0000 -1.0000 4711656 1576036005.70 151.4683 60.0003 32.0000 1.9791 1.9807 415.5797 415.9933 0.0623 -1.0000 -1.0000 4711734 1576036005.80 151.4683 60.0003 32.0000 1.9793 1.9809 415.5237 415.9363 0.0623 -1.0000 -1.0000 4711797 1576036005.90 151.4683 60.0003 32.0000 1.9789 1.9805 415.6532 416.0666 0.0625 -1.0000 -1.0000 4711875 1576036006.00 151.4684 60.0003 32.0000 1.9787 1.9804 415.6587 416.0714 0.0622 -1.0000 -1.0000 4711937 1576036006.10 151.4841 60.0003 32.0000 1.9792 1.9808 415.7227 416.1348 0.0622 -1.0000 -1.0000 4712000 1576036006.20 151.4841 60.0003 32.0000 1.9781 1.9798 415.7020 416.1152 0.0624 -1.0000 -1.0000 4712062 1576036006.30 151.4841 60.0003 32.0000 1.9778 1.9794 415.6365 416.0496 0.0623 -1.0000 -1.0000 4712125 1576036006.40 151.4841 60.0003 32.0000 1.9782 1.9798 415.6160 416.0286 0.0623 -1.0000 -1.0000 4712187 1576036006.50 151.4841 60.0003 32.0000 1.9787 1.9803 415.6028 416.0158 0.0624 -1.0000 -1.0000 4712609 1576036006.60 151.4843 60.0003 32.0000 1.9785 1.9801 415.7074 416.1207 0.0624 -1.0000 -1.0000 4712672 1576036006.70 151.4934 60.0003 32.0000 1.9777 1.9793 415.6821 416.0953 0.0623 -1.0000 -1.0000 4712735 1576036006.80 151.4934 60.0003 32.0000 1.9776 1.9792 415.6827 416.0953 0.0622 -1.0000 -1.0000 4712797 1576036006.90 151.4934 60.0003 32.0000 1.9787 1.9804 415.6575 416.0704 0.0624 -1.0000 -1.0000 4712860 1576036007.00 151.4934 60.0003 32.0000 1.9789 1.9805 415.6487 416.0613 0.0623 -1.0000 -1.0000 4712922 1576036007.10 151.4934 60.0003 32.0000 1.9796 1.9812 415.5303 415.9437 0.0624 -1.0000 -1.0000 4713000 1576036007.20 151.4536 60.0003 32.0000 1.9788 1.9805 415.5537 415.9664 0.0623 -1.0000 -1.0000 4713062 1576036007.30 151.4536 60.0003 32.0000 1.9777 1.9793 415.6202 416.0330 0.0623 -1.0000 -1.0000 4713141 1576036007.40 151.4536 60.0003 32.0000 1.9771 1.9787 415.7210 416.1343 0.0624 -1.0000 -1.0000 4713219 1576036007.50 151.4536 60.0003 32.0000 1.9775 1.9792 415.6577 416.0713 0.0624 -1.0000 -1.0000 4713281 1576036007.60 151.4536 60.0003 32.0000 1.9783 1.9799 415.7045 416.1176 0.0624 -1.0000 -1.0000 4713344 1576036007.70 151.4691 60.0003 32.0000 1.9787 1.9804 415.5872 416.0007 0.0625 -1.0000 -1.0000 4713422 1576036007.80 151.4807 60.0003 32.0000 1.9791 1.9807 415.5763 415.9905 0.0626 -1.0000 -1.0000 4713485 1576036007.90 151.4807 60.0003 32.0000 1.9783 1.9799 415.7218 416.1357 0.0624 -1.0000 -1.0000 4713562 1576036008.00 151.4807 60.0003 32.0000 1.9780 1.9796 415.7444 416.1577 0.0623 -1.0000 -1.0000 4713625 1576036008.10 151.4807 60.0003 32.0000 1.9781 1.9797 415.7039 416.1167 0.0624 -1.0000 -1.0000 4713844 1576036008.20 151.4807 60.0003 32.0000 1.9791 1.9807 415.6143 416.0273 0.0623 -1.0000 -1.0000 4713922 1576036008.30 151.5099 60.0003 32.0000 1.9795 1.9811 415.5186 415.9308 0.0623 -1.0000 -1.0000 4713984 1576036008.40 151.5099 60.0003 32.0000 1.9786 1.9802 415.6514 416.0645 0.0624 -1.0000 -1.0000 4714047 1576036008.50 151.5099 60.0003 32.0000 1.9773 1.9789 415.6963 416.1091 0.0622 -1.0000 -1.0000 4714109 1576036008.60 151.5099 60.0003 32.0000 1.9775 1.9791 415.8112 416.2242 0.0623 -1.0000 -1.0000 4715109 1576036008.70 151.5099 60.0003 32.0000 1.9772 1.9789 415.7499 416.1628 0.0623 -1.0000 -1.0000 4715172 1576036008.80 151.4978 60.0003 32.0000 1.9772 1.9788 415.6672 416.0797 0.0623 -1.0000 -1.0000 4715235 1576036008.90 151.4950 60.0003 32.0000 1.9785 1.9801 415.5087 415.9214 0.0623 -1.0000 -1.0000 4715297 1576036009.00 151.4950 60.0003 32.0000 1.9783 1.9799 415.4637 415.8766 0.0623 -1.0000 -1.0000 4715360 1576036009.10 151.4950 60.0003 32.0000 1.9775 1.9791 415.6234 416.0358 0.0622 -1.0000 -1.0000 4715438 1576036009.20 151.4950 60.0003 32.0000 1.9780 1.9796 415.8038 416.2161 0.0622 -1.0000 -1.0000 4715500 1576036009.30 151.4950 60.0003 32.0000 1.9778 1.9795 415.7005 416.1131 0.0622 -1.0000 -1.0000 4715562 1576036009.40 151.3912 60.0003 32.0000 1.9774 1.9790 415.5338 415.9458 0.0622 -1.0000 -1.0000 4715641 1576036009.50 151.3912 60.0003 32.0000 1.9781 1.9797 415.5084 415.9209 0.0623 -1.0000 -1.0000 4715703 1576036009.60 151.3912 60.0003 32.0000 1.9783 1.9799 415.5192 415.9319 0.0623 -1.0000 -1.0000 4715766 1576036009.70 151.3912 60.0003 32.0000 1.9780 1.9797 415.5022 415.9152 0.0623 -1.0000 -1.0000 4715844 1576036009.80 151.3912 60.0003 32.0000 1.9786 1.9802 415.5421 415.9544 0.0622 -1.0000 -1.0000 4715906 1576036009.90 151.3943 60.0000 32.0000 1.9780 1.9796 415.6296 416.0427 0.0623 -1.0000 -1.0000 4715969 1576036010.00 151.3943 60.0000 32.0000 1.9782 1.9799 415.6657 416.0779 0.0622 -1.0000 -1.0000 4716031 1576036010.10 151.3943 60.0000 32.0000 1.9784 1.9800 415.5409 415.9536 0.0624 -1.0000 -1.0000 4716094 1576036010.20 151.3943 60.0000 32.0000 1.9788 1.9804 415.5458 415.9587 0.0623 -1.0000 -1.0000 4716172 1576036010.30 151.3943 60.0000 32.0000 1.9783 1.9799 415.5767 415.9889 0.0622 -1.0000 -1.0000 4716234 1576036010.40 151.3943 60.0000 32.0000 1.9787 1.9803 415.6101 416.0221 0.0622 -1.0000 -1.0000 4716297 1576036010.50 151.3943 60.0000 32.0000 1.9780 1.9797 415.7269 416.1390 0.0621 -1.0000 -1.0000 4716375 1576036010.60 151.4570 60.0000 32.0000 1.9781 1.9797 415.7540 416.1654 0.0621 -1.0000 -1.0000 4716437 1576036010.70 151.4570 60.0000 32.0000 1.9794 1.9810 415.6704 416.0826 0.0622 -1.0000 -1.0000 4717266 1576036010.80 151.4570 60.0000 32.0000 1.9787 1.9803 415.5533 415.9652 0.0622 -1.0000 -1.0000 4717344 1576036010.90 151.4570 60.0000 32.0000 1.9786 1.9802 415.4965 415.9093 0.0623 -1.0000 -1.0000 4717406 1576036011.00 151.4570 60.0000 32.0000 1.9790 1.9806 415.5389 415.9514 0.0623 -1.0000 -1.0000 4717469 1576036011.10 151.5432 60.0000 32.0000 1.9782 1.9798 415.6361 416.0486 0.0622 -1.0000 -1.0000 4717531 1576036011.20 151.5432 60.0000 32.0000 1.9778 1.9795 415.6993 416.1124 0.0624 -1.0000 -1.0000 4717594 1576036011.30 151.5432 60.0000 32.0000 1.9785 1.9801 415.6627 416.0745 0.0621 -1.0000 -1.0000 4717656 1576036011.40 151.5432 60.0000 32.0000 1.9794 1.9811 415.5817 415.9934 0.0622 -1.0000 -1.0000 4717734 1576036011.50 151.5432 60.0000 32.0000 1.9782 1.9798 415.5409 415.9526 0.0622 -1.0000 -1.0000 4717797 1576036011.60 151.5296 60.0000 32.0000 1.9779 1.9795 415.5965 416.0087 0.0622 -1.0000 -1.0000 4717859 1576036011.70 151.4998 60.0000 32.0000 1.9778 1.9794 415.7336 416.1458 0.0623 -1.0000 -1.0000 4717937 1576036011.80 151.4998 60.0000 32.0000 1.9780 1.9796 415.6983 416.1107 0.0622 -1.0000 -1.0000 4718000 1576036011.90 151.4998 60.0000 32.0000 1.9775 1.9791 415.7742 416.1882 0.0625 -1.0000 -1.0000 4718062 1576036012.00 151.4998 60.0000 32.0000 1.9783 1.9800 415.6983 416.1110 0.0623 -1.0000 -1.0000 4718125 1576036012.10 151.4998 60.0000 32.0000 1.9787 1.9803 415.5846 415.9974 0.0624 -1.0000 -1.0000 4718187 1576036012.20 151.4510 60.0000 32.0000 1.9790 1.9806 415.5157 415.9271 0.0620 -1.0000 -1.0000 4718266 1576036012.30 151.4510 60.0000 32.0000 1.9780 1.9796 415.7273 416.1402 0.0624 -1.0000 -1.0000 4718328 1576036012.40 151.4510 60.0000 32.0000 1.9783 1.9799 415.7695 416.1826 0.0622 -1.0000 -1.0000 4718391 1576036012.50 151.4510 60.0000 32.0000 1.9778 1.9794 415.7730 416.1852 0.0623 -1.0000 -1.0000 4718469 1576036012.60 151.4510 60.0000 32.0000 1.9787 1.9803 415.7259 416.1399 0.0625 -1.0000 -1.0000 4718531 1576036012.70 151.4516 60.0000 32.0000 1.9786 1.9803 415.5948 416.0072 0.0623 -1.0000 -1.0000 4718594 1576036012.80 151.5154 60.0000 32.0000 1.9793 1.9809 415.5527 415.9659 0.0624 -1.0000 -1.0000 4718688 1576036012.90 151.5154 60.0000 32.0000 1.9785 1.9801 415.6588 416.0707 0.0621 -1.0000 -1.0000 4718750 1576036013.00 151.5154 60.0000 32.0000 1.9779 1.9796 415.6582 416.0713 0.0623 -1.0000 -1.0000 4718797 1576036013.10 151.5154 60.0000 32.0000 1.9779 1.9795 415.6969 416.1099 0.0623 -1.0000 -1.0000 4718875 1576036013.20 151.5154 60.0000 32.0000 1.9778 1.9794 415.7254 416.1384 0.0623 -1.0000 -1.0000 4718938 1576036013.30 151.5671 60.0000 32.0000 1.9788 1.9804 415.6420 416.0555 0.0624 -1.0000 -1.0000 4719172 1576036013.40 151.5671 60.0000 32.0000 1.9791 1.9807 415.6316 416.0440 0.0623 -1.0000 -1.0000 4719235 1576036013.50 151.5671 60.0000 32.0000 1.9790 1.9806 415.6447 416.0580 0.0624 -1.0000 -1.0000 4719297 1576036013.60 151.5671 60.0000 32.0000 1.9782 1.9798 415.6939 416.1060 0.0621 -1.0000 -1.0000 4719360 1576036013.70 151.5671 60.0000 32.0000 1.9777 1.9793 415.6671 416.0792 0.0622 -1.0000 -1.0000 4719438 1576036013.80 151.4822 60.0000 32.0000 1.9787 1.9803 415.6593 416.0721 0.0623 -1.0000 -1.0000 4719719 1576036013.90 151.4694 60.0000 32.0000 1.9782 1.9798 415.6585 416.0715 0.0623 -1.0000 -1.0000 4719781 1576036014.00 151.4694 60.0000 32.0000 1.9786 1.9802 415.5905 416.0032 0.0623 -1.0000 -1.0000 4719844 1576036014.10 151.4694 60.0000 32.0000 1.9792 1.9808 415.6375 416.0502 0.0622 -1.0000 -1.0000 4719906 1576036014.20 151.4694 60.0000 32.0000 1.9788 1.9804 415.6248 416.0378 0.0624 -1.0000 -1.0000 4719984 1576036014.30 151.4684 60.0000 32.0000 1.9783 1.9799 415.6220 416.0345 0.0623 -1.0000 -1.0000 4720359 1576036014.40 151.4238 60.0000 32.0000 1.9782 1.9798 415.6569 416.0692 0.0622 -1.0000 -1.0000 4720422 1576036014.50 151.4238 60.0000 32.0000 1.9779 1.9795 415.7246 416.1359 0.0621 -1.0000 -1.0000 4720500 1576036014.60 151.4238 60.0000 32.0000 1.9783 1.9799 415.6735 416.0862 0.0623 -1.0000 -1.0000 4720562 1576036014.70 151.4238 60.0000 32.0000 1.9792 1.9808 415.5771 415.9899 0.0623 -1.0000 -1.0000 4720625 1576036014.80 151.4238 60.0000 32.0000 1.9790 1.9807 415.6156 416.0289 0.0624 -1.0000 -1.0000 4720860 1576036014.90 151.5048 59.9997 32.0000 1.9789 1.9806 415.6701 416.0833 0.0623 -1.0000 -1.0000 4720937 1576036015.00 151.5048 59.9997 32.0000 1.9787 1.9803 415.7853 416.1982 0.0623 -1.0000 -1.0000 4720985 1576036015.10 151.5048 59.9997 32.0000 1.9779 1.9795 415.8082 416.2214 0.0623 -1.0000 -1.0000 4721063 1576036015.20 151.5048 59.9997 32.0000 1.9787 1.9803 415.7561 416.1684 0.0622 -1.0000 -1.0000 4721125 1576036015.30 151.5048 59.9997 32.0000 1.9792 1.9808 415.7164 416.1295 0.0623 -1.0000 -1.0000 4721188 1576036015.40 151.5048 59.9997 32.0000 1.9789 1.9806 415.6531 416.0651 0.0621 -1.0000 -1.0000 4721266 1576036015.50 151.5862 59.9997 32.0000 1.9791 1.9807 415.6760 416.0891 0.0624 -1.0000 -1.0000 4721328 1576036015.60 151.5862 59.9997 32.0000 1.9790 1.9807 415.6125 416.0251 0.0622 -1.0000 -1.0000 4721391 1576036015.70 151.5862 59.9997 32.0000 1.9792 1.9808 415.7025 416.1145 0.0623 -1.0000 -1.0000 4721469 1576036015.80 151.5862 59.9997 32.0000 1.9783 1.9800 415.8509 416.2642 0.0624 -1.0000 -1.0000 4721594 1576036015.90 151.5862 59.9997 32.0000 1.9779 1.9795 415.7116 416.1243 0.0623 -1.0000 -1.0000 4721672 1576036016.00 151.5542 59.9997 32.0000 1.9787 1.9804 415.8143 416.2282 0.0625 -1.0000 -1.0000 4721734 1576036016.10 151.5518 59.9997 32.0000 1.9784 1.9801 415.6807 416.0937 0.0623 -1.0000 -1.0000 4721797 1576036016.20 151.5518 59.9997 32.0000 1.9792 1.9808 415.6033 416.0157 0.0623 -1.0000 -1.0000 4721859 1576036016.30 151.5518 59.9997 32.0000 1.9795 1.9811 415.6960 416.1094 0.0624 -1.0000 -1.0000 4722141 1576036016.40 151.5518 59.9997 32.0000 1.9793 1.9810 415.7571 416.1699 0.0623 -1.0000 -1.0000 4722203 1576036016.50 151.5518 59.9997 32.0000 1.9790 1.9806 415.8309 416.2433 0.0622 -1.0000 -1.0000 4722281 1576036016.60 151.4869 59.9997 32.0000 1.9799 1.9815 415.7327 416.1456 0.0623 -1.0000 -1.0000 4722344 1576036016.70 151.4869 59.9997 32.0000 1.9790 1.9806 415.6854 416.0978 0.0622 -1.0000 -1.0000 4722406 1576036016.80 151.4869 59.9997 32.0000 1.9796 1.9813 415.6621 416.0748 0.0624 -1.0000 -1.0000 4722594 1576036016.90 151.4869 59.9997 32.0000 1.9791 1.9808 415.8166 416.2293 0.0622 -1.0000 -1.0000 4722656 1576036017.00 151.4869 59.9997 32.0000 1.9785 1.9801 415.9196 416.3324 0.0623 -1.0000 -1.0000 4722719 1576036017.10 151.6045 59.9997 32.0000 1.9791 1.9808 415.8149 416.2287 0.0624 -1.0000 -1.0000 4722797 1576036017.20 151.6045 59.9997 32.0000 1.9793 1.9809 415.8649 416.2776 0.0622 -1.0000 -1.0000 4722860 1576036017.30 151.6045 59.9997 32.0000 1.9797 1.9813 415.6954 416.1066 0.0621 -1.0000 -1.0000 4722922 1576036017.40 151.6045 59.9997 32.0000 1.9793 1.9809 415.7059 416.1180 0.0622 -1.0000 -1.0000 4723109 1576036017.50 151.6045 59.9997 32.0000 1.9797 1.9813 415.5690 415.9807 0.0621 -1.0000 -1.0000 4723172 1576036017.60 151.5859 59.9997 32.0000 1.9799 1.9815 415.6596 416.0715 0.0622 -1.0000 -1.0000 4723235 1576036017.70 151.5574 59.9997 32.0000 1.9795 1.9811 415.6835 416.0953 0.0622 -1.0000 -1.0000 4723312 1576036017.80 151.5574 59.9997 32.0000 1.9785 1.9801 415.7899 416.2026 0.0623 -1.0000 -1.0000 4723375 1576036017.90 151.5574 59.9997 32.0000 1.9790 1.9806 415.8127 416.2264 0.0623 -1.0000 -1.0000 4724453 1576036018.00 151.5574 59.9997 32.0000 1.9778 1.9795 415.7416 416.1536 0.0623 -1.0000 -1.0000 4724516 1576036018.10 151.5574 59.9997 32.0000 1.9792 1.9809 415.6540 416.0666 0.0622 -1.0000 -1.0000 4724578 1576036018.20 151.4841 59.9997 32.0000 1.9789 1.9805 415.7361 416.1484 0.0623 -1.0000 -1.0000 4724641 1576036018.30 151.4841 59.9997 32.0000 1.9786 1.9803 415.9286 416.3419 0.0623 -1.0000 -1.0000 4724703 1576036018.40 151.4841 59.9997 32.0000 1.9788 1.9804 415.8755 416.2891 0.0623 -1.0000 -1.0000 4724766 1576036018.50 151.4841 59.9997 32.0000 1.9792 1.9808 415.7923 416.2056 0.0623 -1.0000 -1.0000 4724844 1576036018.60 151.4841 59.9997 32.0000 1.9789 1.9805 415.6739 416.0857 0.0621 -1.0000 -1.0000 4724906 1576036018.70 151.4903 59.9997 32.0000 1.9792 1.9808 415.7003 416.1129 0.0622 -1.0000 -1.0000 4724969 1576036018.80 151.4923 59.9997 32.0000 1.9793 1.9809 415.6701 416.0827 0.0623 -1.0000 -1.0000 4725047 1576036018.90 151.4923 59.9997 32.0000 1.9791 1.9808 415.7489 416.1630 0.0625 -1.0000 -1.0000 4725109 1576036019.00 151.4923 59.9997 32.0000 1.9782 1.9798 415.7769 416.1883 0.0621 -1.0000 -1.0000 4725172 1576036019.10 151.4923 59.9997 32.0000 1.9786 1.9802 415.8372 416.2501 0.0624 -1.0000 -1.0000 4725235 1576036019.20 151.5027 59.9997 32.0000 1.9784 1.9800 415.7797 416.1926 0.0622 -1.0000 -1.0000 4725297 1576036019.30 151.5643 59.9997 32.0000 1.9789 1.9805 415.7422 416.1543 0.0621 -1.0000 -1.0000 4725359 1576036019.40 151.5643 59.9997 32.0000 1.9783 1.9799 415.5938 416.0050 0.0621 -1.0000 -1.0000 4725609 1576036019.50 151.5643 59.9997 32.0000 1.9791 1.9807 415.6843 416.0964 0.0621 -1.0000 -1.0000 4725672 1576036019.60 151.5643 59.9997 32.0000 1.9781 1.9797 415.8023 416.2151 0.0622 -1.0000 -1.0000 4725734 1576036019.70 151.5643 59.9997 32.0000 1.9790 1.9806 415.7098 416.1209 0.0621 -1.0000 -1.0000 4725812 1576036019.80 151.5336 59.9997 32.0000 1.9784 1.9800 415.7387 416.1505 0.0622 -1.0000 -1.0000 4725875 1576036019.90 151.5336 59.9997 32.0000 1.9785 1.9801 415.7480 416.1607 0.0623 -1.0000 -1.0000 4726109 1576036020.00 151.5336 59.9997 32.0000 1.9797 1.9813 415.6771 416.0888 0.0621 -1.0000 -1.0000 4726172 1576036020.10 151.5336 59.9997 32.0000 1.9790 1.9806 415.6186 416.0300 0.0621 -1.0000 -1.0000 4726234 1576036020.20 151.5336 59.9997 32.0000 1.9785 1.9801 415.6270 416.0389 0.0622 -1.0000 -1.0000 4726312 1576036020.30 151.5336 59.9997 32.0000 1.9790 1.9806 415.6694 416.0817 0.0623 -1.0000 -1.0000 4726375 1576036020.40 151.5336 59.9997 32.0000 1.9787 1.9804 415.7307 416.1437 0.0623 -1.0000 -1.0000 4726437 1576036020.50 151.4269 59.9997 32.0000 1.9787 1.9803 415.7564 416.1680 0.0620 -1.0000 -1.0000 4726578 1576036020.60 151.4269 59.9997 32.0000 1.9791 1.9807 415.5801 415.9925 0.0623 -1.0000 -1.0000 4726641 1576036020.70 151.4269 59.9997 32.0000 1.9783 1.9799 415.6293 416.0418 0.0623 -1.0000 -1.0000 4726703 1576036020.80 151.4269 59.9997 32.0000 1.9792 1.9808 415.6665 416.0787 0.0622 -1.0000 -1.0000 4726781 1576036020.90 151.4269 59.9997 32.0000 1.9787 1.9803 415.7427 416.1550 0.0622 -1.0000 -1.0000 4726844 1576036021.00 151.5054 59.9997 32.0000 1.9791 1.9807 415.8483 416.2602 0.0621 -1.0000 -1.0000 4727188 1576036021.10 151.5338 59.9997 32.0000 1.9784 1.9801 415.8683 416.2806 0.0623 -1.0000 -1.0000 4727266 1576036021.20 151.5338 59.9997 32.0000 1.9790 1.9806 415.7622 416.1745 0.0622 -1.0000 -1.0000 4727328 1576036021.30 151.5338 59.9997 32.0000 1.9796 1.9812 415.6451 416.0576 0.0622 -1.0000 -1.0000 4727391 1576036021.40 151.5338 59.9997 32.0000 1.9799 1.9815 415.5891 416.0003 0.0621 -1.0000 -1.0000 4727469 1576036021.50 151.5344 59.9997 32.0000 1.9791 1.9807 415.6981 416.1101 0.0622 -1.0000 -1.0000 4727609 1576036021.60 151.5808 59.9997 32.0000 1.9779 1.9795 415.8267 416.2389 0.0622 -1.0000 -1.0000 4727672 1576036021.70 151.5808 59.9997 32.0000 1.9787 1.9803 415.8065 416.2187 0.0622 -1.0000 -1.0000 4727734 1576036021.80 151.5808 59.9997 32.0000 1.9782 1.9798 415.7705 416.1832 0.0623 -1.0000 -1.0000 4727797 1576036021.90 151.5808 59.9997 32.0000 1.9792 1.9808 415.6360 416.0484 0.0622 -1.0000 -1.0000 4727875 1576036022.00 151.5808 59.9997 32.0000 1.9793 1.9809 415.6716 416.0827 0.0621 -1.0000 -1.0000 4727937 1576036022.10 151.5192 59.9997 32.0000 1.9790 1.9806 415.6241 416.0367 0.0623 -1.0000 -1.0000 4728000 1576036022.20 151.5155 59.9997 32.0000 1.9791 1.9808 415.5733 415.9856 0.0622 -1.0000 -1.0000 4728078 1576036022.30 151.5155 59.9997 32.0000 1.9784 1.9800 415.6381 416.0495 0.0621 -1.0000 -1.0000 4728141 1576036022.40 151.5155 59.9997 32.0000 1.9785 1.9801 415.7161 416.1281 0.0622 -1.0000 -1.0000 4728203 1576036022.50 151.5155 59.9997 32.0000 1.9781 1.9797 415.8302 416.2421 0.0622 -1.0000 -1.0000 4728344 1576036022.60 151.4951 59.9997 32.0000 1.9776 1.9792 415.6866 416.0999 0.0624 -1.0000 -1.0000 4728406 1576036022.70 151.4280 59.9997 32.0000 1.9790 1.9806 415.5822 415.9952 0.0621 -1.0000 -1.0000 4728469 1576036022.80 151.4280 59.9997 32.0000 1.9793 1.9809 415.6318 416.0431 0.0620 -1.0000 -1.0000 4728531 1576036022.90 151.4280 59.9997 32.0000 1.9786 1.9802 415.6721 416.0836 0.0621 -1.0000 -1.0000 4728594 1576036023.00 151.4280 59.9997 32.0000 1.9781 1.9797 415.7612 416.1734 0.0622 -1.0000 -1.0000 4728656 1576036023.10 151.4280 59.9997 32.0000 1.9778 1.9794 415.8826 416.2947 0.0622 -1.0000 -1.0000 4728735 1576036023.20 151.5085 59.9997 32.0000 1.9784 1.9800 415.8268 416.2396 0.0623 -1.0000 -1.0000 4728797 1576036023.30 151.5085 59.9997 32.0000 1.9784 1.9800 415.7652 416.1780 0.0623 -1.0000 -1.0000 4728859 1576036023.40 151.5085 59.9997 32.0000 1.9787 1.9803 415.5716 415.9842 0.0623 -1.0000 -1.0000 4728938 1576036023.50 151.5085 59.9997 32.0000 1.9791 1.9807 415.5248 415.9366 0.0622 -1.0000 -1.0000 4729000 1576036023.60 151.5085 59.9997 32.0000 1.9787 1.9804 415.6886 416.1008 0.0623 -1.0000 -1.0000 4729641 1576036023.70 151.5152 59.9997 32.0000 1.9786 1.9802 415.7157 416.1291 0.0624 -1.0000 -1.0000 4729703 1576036023.80 151.5502 59.9997 32.0000 1.9784 1.9800 415.8111 416.2240 0.0623 -1.0000 -1.0000 4729766 1576036023.90 151.5502 59.9997 32.0000 1.9781 1.9797 415.7529 416.1655 0.0622 -1.0000 -1.0000 4729859 1576036024.00 151.5502 59.9997 32.0000 1.9782 1.9798 415.7436 416.1559 0.0622 -1.0000 -1.0000 4729922 1576036024.10 151.5502 59.9997 32.0000 1.9784 1.9800 415.6178 416.0295 0.0621 -1.0000 -1.0000 4729984 1576036024.20 151.5502 59.9997 32.0000 1.9787 1.9803 415.5077 415.9195 0.0622 -1.0000 -1.0000 4730062 1576036024.30 151.5400 59.9997 32.0000 1.9785 1.9802 415.6576 416.0692 0.0621 -1.0000 -1.0000 4730125 1576036024.40 151.5400 59.9997 32.0000 1.9784 1.9800 415.6705 416.0826 0.0622 -1.0000 -1.0000 4730187 1576036024.50 151.5400 59.9997 32.0000 1.9778 1.9794 415.7614 416.1742 0.0623 -1.0000 -1.0000 4730266 1576036024.60 151.5400 59.9997 32.0000 1.9788 1.9804 415.7231 416.1351 0.0622 -1.0000 -1.0000 4730641 1576036024.70 151.5400 59.9997 32.0000 1.9791 1.9807 415.7091 416.1199 0.0619 -1.0000 -1.0000 4730703 1576036024.80 151.4127 59.9992 32.0000 1.9789 1.9805 415.5671 415.9788 0.0621 -1.0000 -1.0000 4730766 1576036024.90 151.4093 59.9992 32.0000 1.9795 1.9811 415.6591 416.0706 0.0621 -1.0000 -1.0000 4730828 1576036025.00 151.4093 59.9992 32.0000 1.9785 1.9801 415.8834 416.2953 0.0621 -1.0000 -1.0000 4730891 1576036025.10 151.4093 59.9992 32.0000 1.9779 1.9795 415.7712 416.1830 0.0622 -1.0000 -1.0000 4730969 1576036025.20 151.4093 59.9992 32.0000 1.9784 1.9800 415.7857 416.1973 0.0622 -1.0000 -1.0000 4731031 1576036025.30 151.4093 59.9992 32.0000 1.9789 1.9805 415.6986 416.1107 0.0622 -1.0000 -1.0000 4731094 1576036025.40 151.5421 59.9992 32.0000 1.9793 1.9810 415.6262 416.0376 0.0621 -1.0000 -1.0000 4731172 1576036025.50 151.5421 59.9992 32.0000 1.9795 1.9811 415.5586 415.9692 0.0621 -1.0000 -1.0000 4731235 1576036025.60 151.5421 59.9992 32.0000 1.9794 1.9810 415.5713 415.9839 0.0622 -1.0000 -1.0000 4731609 1576036025.70 151.5421 59.9992 32.0000 1.9789 1.9805 415.6889 416.1019 0.0624 -1.0000 -1.0000 4731672 1576036025.80 151.5421 59.9992 32.0000 1.9780 1.9796 415.8114 416.2252 0.0624 -1.0000 -1.0000 4731734 1576036025.90 151.5298 59.9992 32.0000 1.9774 1.9790 415.7985 416.2110 0.0622 -1.0000 -1.0000 4731812 1576036026.00 151.5297 59.9992 32.0000 1.9781 1.9798 415.7166 416.1284 0.0621 -1.0000 -1.0000 4731875 1576036026.10 151.5297 59.9992 32.0000 1.9786 1.9802 415.5528 415.9638 0.0621 -1.0000 -1.0000 4732625 1576036026.20 151.5297 59.9992 32.0000 1.9787 1.9803 415.6083 416.0206 0.0622 -1.0000 -1.0000 4732703 1576036026.30 151.5297 59.9992 32.0000 1.9799 1.9815 415.5932 416.0044 0.0621 -1.0000 -1.0000 4732766 1576036026.40 151.4834 59.9992 32.0000 1.9785 1.9801 415.7407 416.1519 0.0620 -1.0000 -1.0000 4732844 1576036026.50 151.4218 59.9992 32.0000 1.9772 1.9788 415.7106 416.1219 0.0621 -1.0000 -1.0000 4732906 1576036026.60 151.4218 59.9992 32.0000 1.9782 1.9798 415.7374 416.1489 0.0620 -1.0000 -1.0000 4732969 1576036026.70 151.4218 59.9992 32.0000 1.9776 1.9792 415.7349 416.1462 0.0621 -1.0000 -1.0000 4733031 1576036026.80 151.4218 59.9992 32.0000 1.9781 1.9797 415.6594 416.0716 0.0622 -1.0000 -1.0000 4733109 1576036026.90 151.4218 59.9992 32.0000 1.9785 1.9801 415.5702 415.9825 0.0622 -1.0000 -1.0000 4733172 1576036027.00 151.4351 59.9992 32.0000 1.9785 1.9801 415.6372 416.0485 0.0621 -1.0000 -1.0000 4733235 1576036027.10 151.4502 59.9992 32.0000 1.9785 1.9801 415.5749 415.9869 0.0622 -1.0000 -1.0000 4733312 1576036027.20 151.4502 59.9992 32.0000 1.9783 1.9799 415.6830 416.0941 0.0620 -1.0000 -1.0000 4733375 1576036027.30 151.4502 59.9992 32.0000 1.9786 1.9802 415.6527 416.0637 0.0620 -1.0000 -1.0000 4733438 1576036027.40 151.4502 59.9992 32.0000 1.9795 1.9811 415.6469 416.0577 0.0620 -1.0000 -1.0000 4733500 1576036027.50 151.4502 59.9992 32.0000 1.9793 1.9809 415.5924 416.0035 0.0622 -1.0000 -1.0000 4733562 1576036027.60 151.4602 59.9992 32.0000 1.9785 1.9801 415.5830 415.9933 0.0620 -1.0000 -1.0000 4733641 1576036027.70 151.4602 59.9992 32.0000 1.9787 1.9803 415.7264 416.1385 0.0622 -1.0000 -1.0000 4733859 1576036027.80 151.4602 59.9992 32.0000 1.9788 1.9804 415.7544 416.1653 0.0621 -1.0000 -1.0000 4733922 1576036027.90 151.4602 59.9992 32.0000 1.9784 1.9800 415.8022 416.2138 0.0621 -1.0000 -1.0000 4733984 1576036028.00 151.4602 59.9992 32.0000 1.9782 1.9798 415.7309 416.1434 0.0623 -1.0000 -1.0000 4734047 1576036028.10 151.4777 59.9992 32.0000 1.9782 1.9798 415.7879 416.1990 0.0621 -1.0000 -1.0000 4734109 1576036028.20 151.5478 59.9992 32.0000 1.9782 1.9798 415.7367 416.1476 0.0619 -1.0000 -1.0000 4734359 1576036028.30 151.5478 59.9992 32.0000 1.9782 1.9798 415.7417 416.1536 0.0621 -1.0000 -1.0000 4734422 1576036028.40 151.5478 59.9992 32.0000 1.9782 1.9798 415.6417 416.0526 0.0621 -1.0000 -1.0000 4734484 1576036028.50 151.5478 59.9992 32.0000 1.9783 1.9800 415.6958 416.1075 0.0621 -1.0000 -1.0000 4734562 1576036028.60 151.5478 59.9992 32.0000 1.9781 1.9797 415.8261 416.2375 0.0621 -1.0000 -1.0000 4734625 1576036028.70 151.5722 59.9992 32.0000 1.9784 1.9801 415.7714 416.1842 0.0622 -1.0000 -1.0000 4735359 1576036028.80 151.5722 59.9992 32.0000 1.9786 1.9802 415.6790 416.0910 0.0623 -1.0000 -1.0000 4735422 1576036028.90 151.5722 59.9992 32.0000 1.9791 1.9807 415.5501 415.9632 0.0623 -1.0000 -1.0000 4735485 1576036029.00 151.5722 59.9992 32.0000 1.9792 1.9808 415.6025 416.0136 0.0621 -1.0000 -1.0000 4735547 1576036029.10 151.5722 59.9992 32.0000 1.9781 1.9797 415.6651 416.0768 0.0622 -1.0000 -1.0000 4735625 1576036029.20 151.5722 59.9992 32.0000 1.9779 1.9795 415.7098 416.1221 0.0622 -1.0000 -1.0000 4735687 1576036029.30 151.4470 59.9992 32.0000 1.9779 1.9795 415.6758 416.0878 0.0622 -1.0000 -1.0000 4735750 1576036029.40 151.4470 59.9992 32.0000 1.9780 1.9796 415.7774 416.1898 0.0622 -1.0000 -1.0000 4735828 1576036029.50 151.4470 59.9992 32.0000 1.9783 1.9799 415.6878 416.0992 0.0620 -1.0000 -1.0000 4735891 1576036029.60 151.4470 59.9992 32.0000 1.9795 1.9812 415.6364 416.0480 0.0622 -1.0000 -1.0000 4735953 1576036029.70 151.4470 59.9992 32.0000 1.9798 1.9814 415.6141 416.0253 0.0621 -1.0000 -1.0000 4736016 1576036029.80 151.5307 59.9991 32.0000 1.9795 1.9811 415.6997 416.1119 0.0622 -1.0000 -1.0000 4736078 1576036029.90 151.5708 59.9990 32.0000 1.9783 1.9799 415.7517 416.1637 0.0622 -1.0000 -1.0000 4736156 1576036030.00 151.5708 59.9990 32.0000 1.9779 1.9795 415.7488 416.1613 0.0623 -1.0000 -1.0000 4736219 1576036030.10 151.5708 59.9990 32.0000 1.9785 1.9801 415.6267 416.0388 0.0621 -1.0000 -1.0000 4736281 1576036030.20 151.5708 59.9990 32.0000 1.9791 1.9807 415.6902 416.1019 0.0622 -1.0000 -1.0000 4736359 1576036030.30 151.5708 59.9990 32.0000 1.9790 1.9806 415.6009 416.0127 0.0622 -1.0000 -1.0000 4736422 1576036030.40 151.6299 59.9990 32.0000 1.9788 1.9804 415.5799 415.9927 0.0623 -1.0000 -1.0000 4736484 1576036030.50 151.6299 59.9990 32.0000 1.9791 1.9808 415.6202 416.0327 0.0623 -1.0000 -1.0000 4736547 1576036030.60 151.6299 59.9990 32.0000 1.9787 1.9803 415.7367 416.1481 0.0621 -1.0000 -1.0000 4736609 1576036030.70 151.6299 59.9990 32.0000 1.9786 1.9802 415.7316 416.1447 0.0623 -1.0000 -1.0000 4736672 1576036030.80 151.6299 59.9990 32.0000 1.9788 1.9804 415.6788 416.0912 0.0623 -1.0000 -1.0000 4736750 1576036030.90 151.5324 59.9990 32.0000 1.9792 1.9808 415.6552 416.0678 0.0622 -1.0000 -1.0000 4736812 1576036031.00 151.5216 59.9990 32.0000 1.9788 1.9804 415.5111 415.9233 0.0622 -1.0000 -1.0000 4736875 1576036031.10 151.5216 59.9990 32.0000 1.9786 1.9802 415.6011 416.0130 0.0622 -1.0000 -1.0000 4736953 1576036031.20 151.5216 59.9990 32.0000 1.9779 1.9795 415.6819 416.0936 0.0621 -1.0000 -1.0000 4737016 1576036031.30 151.5216 59.9990 32.0000 1.9780 1.9796 415.7690 416.1803 0.0621 -1.0000 -1.0000 4737188 1576036031.40 151.5180 59.9990 32.0000 1.9789 1.9805 415.7017 416.1138 0.0622 -1.0000 -1.0000 4737266 1576036031.50 151.4979 59.9990 32.0000 1.9791 1.9807 415.5525 415.9647 0.0623 -1.0000 -1.0000 4737328 1576036031.60 151.4979 59.9990 32.0000 1.9790 1.9806 415.5254 415.9377 0.0622 -1.0000 -1.0000 4737391 1576036031.70 151.4979 59.9990 32.0000 1.9796 1.9812 415.5873 415.9998 0.0622 -1.0000 -1.0000 4737469 1576036031.80 151.4979 59.9990 32.0000 1.9791 1.9807 415.7279 416.1402 0.0622 -1.0000 -1.0000 4737844 1576036031.90 151.4979 59.9990 32.0000 1.9788 1.9804 415.8232 416.2360 0.0623 -1.0000 -1.0000 4737906 1576036032.00 151.5138 59.9990 32.0000 1.9791 1.9808 415.6598 416.0721 0.0622 -1.0000 -1.0000 4737984 1576036032.10 151.5465 59.9990 32.0000 1.9792 1.9808 415.6569 416.0685 0.0621 -1.0000 -1.0000 4738031 1576036032.20 151.5465 59.9990 32.0000 1.9797 1.9813 415.5910 416.0027 0.0621 -1.0000 -1.0000 4738109 1576036032.30 151.5465 59.9990 32.0000 1.9791 1.9807 415.6647 416.0765 0.0622 -1.0000 -1.0000 4738359 1576036032.40 151.5465 59.9990 32.0000 1.9787 1.9803 415.7869 416.1982 0.0621 -1.0000 -1.0000 4738422 1576036032.50 151.5465 59.9990 32.0000 1.9791 1.9807 415.8564 416.2674 0.0620 -1.0000 -1.0000 4738500 1576036032.60 151.5973 59.9990 32.0000 1.9791 1.9808 415.7627 416.1746 0.0622 -1.0000 -1.0000 4738562 1576036032.70 151.6000 59.9990 32.0000 1.9794 1.9810 415.6147 416.0257 0.0620 -1.0000 -1.0000 4738625 1576036032.80 151.6000 59.9990 32.0000 1.9787 1.9803 415.5187 415.9301 0.0622 -1.0000 -1.0000 4738875 1576036032.90 151.6000 59.9990 32.0000 1.9787 1.9804 415.5753 415.9866 0.0620 -1.0000 -1.0000 4738938 1576036033.00 151.6000 59.9990 32.0000 1.9789 1.9806 415.7324 416.1439 0.0621 -1.0000 -1.0000 4739000 1576036033.10 151.5952 59.9990 32.0000 1.9787 1.9803 415.7236 416.1353 0.0621 -1.0000 -1.0000 4739078 1576036033.20 151.5861 59.9990 32.0000 1.9779 1.9796 415.6494 416.0608 0.0621 -1.0000 -1.0000 4739141 1576036033.30 151.5861 59.9990 32.0000 1.9784 1.9801 415.5643 415.9761 0.0622 -1.0000 -1.0000 4739375 1576036033.40 151.5861 59.9990 32.0000 1.9791 1.9807 415.5917 416.0039 0.0622 -1.0000 -1.0000 4739453 1576036033.50 151.5861 59.9990 32.0000 1.9786 1.9802 415.6462 416.0571 0.0620 -1.0000 -1.0000 4739516 1576036033.60 151.5861 59.9990 32.0000 1.9780 1.9797 415.6995 416.1108 0.0621 -1.0000 -1.0000 4739578 1576036033.70 151.5029 59.9990 32.0000 1.9785 1.9801 415.7901 416.2024 0.0622 -1.0000 -1.0000 4739641 1576036033.80 151.5029 59.9990 32.0000 1.9794 1.9810 415.7117 416.1235 0.0622 -1.0000 -1.0000 4739828 1576036033.90 151.5029 59.9990 32.0000 1.9789 1.9805 415.6158 416.0282 0.0623 -1.0000 -1.0000 4739906 1576036034.00 151.5029 59.9990 32.0000 1.9791 1.9807 415.6279 416.0388 0.0620 -1.0000 -1.0000 4739969 1576036034.10 151.5029 59.9990 32.0000 1.9788 1.9804 415.5508 415.9624 0.0621 -1.0000 -1.0000 4740031 1576036034.20 151.5029 59.9990 32.0000 1.9785 1.9801 415.7330 416.1443 0.0621 -1.0000 -1.0000 4740109 1576036034.30 151.4775 59.9990 32.0000 1.9784 1.9800 415.8079 416.2203 0.0623 -1.0000 -1.0000 4740172 1576036034.40 151.4775 59.9990 32.0000 1.9783 1.9799 415.7657 416.1771 0.0621 -1.0000 -1.0000 4740453 1576036034.50 151.4775 59.9990 32.0000 1.9784 1.9800 415.6788 416.0899 0.0621 -1.0000 -1.0000 4740516 1576036034.60 151.4775 59.9990 32.0000 1.9794 1.9810 415.6385 416.0493 0.0620 -1.0000 -1.0000 4740578 1576036034.70 151.4775 59.9990 32.0000 1.9796 1.9812 415.5773 415.9897 0.0622 -1.0000 -1.0000 4740641 1576036034.80 151.5137 59.9993 32.0000 1.9797 1.9813 415.5892 416.0005 0.0621 -1.0000 -1.0000 4740719 1576036034.90 151.5770 59.9997 32.0000 1.9796 1.9812 415.6459 416.0573 0.0621 -1.0000 -1.0000 4741235 1576036035.00 151.5770 59.9997 32.0000 1.9790 1.9807 415.7070 416.1204 0.0624 -1.0000 -1.0000 4741297 1576036035.10 151.5770 59.9997 32.0000 1.9793 1.9809 415.7341 416.1472 0.0622 -1.0000 -1.0000 4741359 1576036035.20 151.5770 59.9997 32.0000 1.9782 1.9799 415.8484 416.2605 0.0622 -1.0000 -1.0000 4741422 1576036035.30 151.5770 59.9997 32.0000 1.9787 1.9803 415.6027 416.0152 0.0622 -1.0000 -1.0000 4741485 1576036035.40 151.5725 59.9997 32.0000 1.9795 1.9811 415.5565 415.9676 0.0621 -1.0000 -1.0000 4742125 1576036035.50 151.5725 59.9997 32.0000 1.9785 1.9801 415.5931 416.0046 0.0621 -1.0000 -1.0000 4742187 1576036035.60 151.5725 59.9997 32.0000 1.9787 1.9803 415.7533 416.1658 0.0623 -1.0000 -1.0000 4742250 1576036035.70 151.5725 59.9997 32.0000 1.9788 1.9804 415.7243 416.1359 0.0621 -1.0000 -1.0000 4742328 1576036035.80 151.5725 59.9997 32.0000 1.9784 1.9800 415.7154 416.1270 0.0622 -1.0000 -1.0000 4742391 1576036035.90 151.5299 59.9997 32.0000 1.9783 1.9800 415.6717 416.0834 0.0621 -1.0000 -1.0000 4742469 1576036036.00 151.5299 59.9997 32.0000 1.9789 1.9805 415.5400 415.9523 0.0622 -1.0000 -1.0000 4742531 1576036036.10 151.5299 59.9997 32.0000 1.9791 1.9807 415.6313 416.0431 0.0621 -1.0000 -1.0000 4742594 1576036036.20 151.5299 59.9997 32.0000 1.9781 1.9797 415.6435 416.0556 0.0623 -1.0000 -1.0000 4742672 1576036036.30 151.5299 59.9997 32.0000 1.9779 1.9795 415.7649 416.1781 0.0623 -1.0000 -1.0000 4742735 1576036036.40 151.5299 59.9997 32.0000 1.9775 1.9791 415.7043 416.1170 0.0623 -1.0000 -1.0000 4742797 1576036036.50 151.4717 59.9997 32.0000 1.9795 1.9811 415.5646 415.9768 0.0622 -1.0000 -1.0000 4742875 1576036036.60 151.4717 59.9997 32.0000 1.9793 1.9809 415.5045 415.9168 0.0623 -1.0000 -1.0000 4742938 1576036036.70 151.4717 59.9997 32.0000 1.9794 1.9810 415.5630 415.9744 0.0621 -1.0000 -1.0000 4743000 1576036036.80 151.4717 59.9997 32.0000 1.9789 1.9805 415.8043 416.2160 0.0622 -1.0000 -1.0000 4743078 1576036036.90 151.4717 59.9997 32.0000 1.9782 1.9798 415.7866 416.1984 0.0621 -1.0000 -1.0000 4743141 1576036037.00 151.4717 59.9997 32.0000 1.9791 1.9807 415.7882 416.2010 0.0622 -1.0000 -1.0000 4743203 1576036037.10 151.6093 59.9997 32.0000 1.9800 1.9816 415.7137 416.1251 0.0620 -1.0000 -1.0000 4743281 1576036037.20 151.6093 59.9997 32.0000 1.9799 1.9815 415.6431 416.0538 0.0620 -1.0000 -1.0000 4743344 1576036037.30 151.6093 59.9997 32.0000 1.9796 1.9812 415.6161 416.0277 0.0621 -1.0000 -1.0000 4743406 1576036037.40 151.6093 59.9997 32.0000 1.9790 1.9806 415.6046 416.0154 0.0620 -1.0000 -1.0000 4743485 1576036037.50 151.6093 59.9997 32.0000 1.9794 1.9810 415.6112 416.0226 0.0622 -1.0000 -1.0000 4743547 1576036037.60 151.6093 59.9997 32.0000 1.9791 1.9807 415.7371 416.1511 0.0625 -1.0000 -1.0000 4743609 1576036037.70 151.5821 59.9997 32.0000 1.9789 1.9805 415.7895 416.2002 0.0620 -1.0000 -1.0000 4743672 1576036037.80 151.5290 59.9997 32.0000 1.9782 1.9798 415.6544 416.0664 0.0622 -1.0000 -1.0000 4743734 1576036037.90 151.5290 59.9997 32.0000 1.9789 1.9805 415.5711 415.9834 0.0622 -1.0000 -1.0000 4743812 1576036038.00 151.5290 59.9997 32.0000 1.9790 1.9806 415.4912 415.9027 0.0621 -1.0000 -1.0000 4743875 1576036038.10 151.5290 59.9997 32.0000 1.9782 1.9798 415.6312 416.0426 0.0621 -1.0000 -1.0000 4743937 1576036038.20 151.5290 59.9997 32.0000 1.9783 1.9799 415.6792 416.0913 0.0622 -1.0000 -1.0000 4744016 1576036038.30 151.4881 59.9997 32.0000 1.9774 1.9790 415.7435 416.1564 0.0622 -1.0000 -1.0000 4744078 1576036038.40 151.4881 59.9997 32.0000 1.9775 1.9791 415.6598 416.0709 0.0621 -1.0000 -1.0000 4744141 1576036038.50 151.4881 59.9997 32.0000 1.9789 1.9806 415.5370 415.9488 0.0622 -1.0000 -1.0000 4744750 1576036038.60 151.4881 59.9997 32.0000 1.9792 1.9808 415.4411 415.8526 0.0622 -1.0000 -1.0000 4744812 1576036038.70 151.4881 59.9997 32.0000 1.9790 1.9807 415.5591 415.9711 0.0622 -1.0000 -1.0000 4744875 1576036038.80 151.4881 59.9997 32.0000 1.9786 1.9802 415.7197 416.1318 0.0623 -1.0000 -1.0000 4744953 1576036038.90 151.3907 59.9997 32.0000 1.9775 1.9792 415.6904 416.1023 0.0621 -1.0000 -1.0000 4745016 1576036039.00 151.3907 59.9997 32.0000 1.9786 1.9802 415.7354 416.1486 0.0623 -1.0000 -1.0000 4745844 1576036039.10 151.3907 59.9997 32.0000 1.9790 1.9806 415.4563 415.8681 0.0622 -1.0000 -1.0000 4745922 1576036039.20 151.3907 59.9997 32.0000 1.9787 1.9803 415.4428 415.8545 0.0622 -1.0000 -1.0000 4745985 1576036039.30 151.3907 59.9997 32.0000 1.9785 1.9802 415.5371 415.9498 0.0623 -1.0000 -1.0000 4746047 1576036039.40 151.4031 59.9997 32.0000 1.9789 1.9805 415.6109 416.0237 0.0623 -1.0000 -1.0000 4746125 1576036039.50 151.4226 59.9997 32.0000 1.9784 1.9800 415.7368 416.1486 0.0621 -1.0000 -1.0000 4746188 1576036039.60 151.4226 59.9997 32.0000 1.9781 1.9797 415.8182 416.2310 0.0623 -1.0000 -1.0000 4746250 1576036039.70 151.4226 59.9997 32.0000 1.9787 1.9803 415.6649 416.0774 0.0622 -1.0000 -1.0000 4746328 1576036039.80 151.4226 59.9997 32.0000 1.9782 1.9798 415.5493 415.9617 0.0623 -1.0000 -1.0000 4746391 1576036039.90 151.4226 59.9997 32.0000 1.9780 1.9796 415.6262 416.0386 0.0622 -1.0000 -1.0000 4746453 1576036040.00 151.4952 59.9997 32.0000 1.9782 1.9798 415.8211 416.2327 0.0621 -1.0000 -1.0000 4746516 1576036040.10 151.4952 59.9997 32.0000 1.9778 1.9794 415.7742 416.1862 0.0622 -1.0000 -1.0000 4746578 1576036040.20 151.4952 59.9997 32.0000 1.9785 1.9801 415.7380 416.1505 0.0623 -1.0000 -1.0000 4746656 1576036040.30 151.4952 59.9997 32.0000 1.9790 1.9806 415.4840 415.8968 0.0623 -1.0000 -1.0000 4746719 1576036040.40 151.4952 59.9997 32.0000 1.9791 1.9808 415.5616 415.9739 0.0622 -1.0000 -1.0000 4746781 1576036040.50 151.4952 59.9997 32.0000 1.9785 1.9802 415.6000 416.0116 0.0622 -1.0000 -1.0000 4746859 1576036040.60 151.4927 59.9997 32.0000 1.9785 1.9802 415.6777 416.0905 0.0623 -1.0000 -1.0000 4746922 1576036040.70 151.4834 59.9997 32.0000 1.9783 1.9799 415.7843 416.1979 0.0623 -1.0000 -1.0000 4746985 1576036040.80 151.4834 59.9997 32.0000 1.9781 1.9797 415.7625 416.1747 0.0622 -1.0000 -1.0000 4747047 1576036040.90 151.4834 59.9997 32.0000 1.9778 1.9794 415.6733 416.0852 0.0622 -1.0000 -1.0000 4747109 1576036041.00 151.4834 59.9997 32.0000 1.9787 1.9803 415.6405 416.0520 0.0621 -1.0000 -1.0000 4747188 1576036041.10 151.4834 59.9997 32.0000 1.9781 1.9797 415.5210 415.9327 0.0622 -1.0000 -1.0000 4747250 1576036041.20 151.4834 59.9997 32.0000 1.9775 1.9791 415.6632 416.0744 0.0620 -1.0000 -1.0000 4747312 1576036041.30 151.4834 59.9997 32.0000 1.9777 1.9793 415.6088 416.0202 0.0621 -1.0000 -1.0000 4747375 1576036041.40 151.4834 59.9997 32.0000 1.9777 1.9793 415.6690 416.0802 0.0621 -1.0000 -1.0000 4747453 1576036041.50 151.4834 59.9997 32.0000 1.9786 1.9802 415.6822 416.0944 0.0622 -1.0000 -1.0000 4747516 1576036041.60 151.4834 59.9997 32.0000 1.9786 1.9802 415.5926 416.0046 0.0622 -1.0000 -1.0000 4747609 1576036041.70 151.4834 59.9997 32.0000 1.9786 1.9802 415.5519 415.9637 0.0622 -1.0000 -1.0000 4747687 1576036041.80 151.4394 59.9997 32.0000 1.9787 1.9804 415.6038 416.0156 0.0621 -1.0000 -1.0000 4747750 1576036041.90 151.4349 59.9997 32.0000 1.9784 1.9800 415.6146 416.0253 0.0621 -1.0000 -1.0000 4747812 1576036042.00 151.4349 59.9997 32.0000 1.9783 1.9799 415.7714 416.1846 0.0624 -1.0000 -1.0000 4747875 1576036042.10 151.4349 59.9997 32.0000 1.9781 1.9797 415.7453 416.1579 0.0622 -1.0000 -1.0000 4748281 1576036042.20 151.4349 59.9997 32.0000 1.9786 1.9802 415.6223 416.0354 0.0624 -1.0000 -1.0000 4748359 1576036042.30 151.4349 59.9997 32.0000 1.9788 1.9804 415.5752 415.9875 0.0622 -1.0000 -1.0000 4748422 1576036042.40 151.4349 59.9997 32.0000 1.9790 1.9806 415.5448 415.9575 0.0624 -1.0000 -1.0000 4748484 1576036042.50 151.4487 59.9997 32.0000 1.9786 1.9803 415.6253 416.0382 0.0623 -1.0000 -1.0000 4748562 1576036042.60 151.4601 59.9997 32.0000 1.9779 1.9795 415.7687 416.1812 0.0622 -1.0000 -1.0000 4748625 1576036042.70 151.4601 59.9997 32.0000 1.9772 1.9788 415.6940 416.1065 0.0623 -1.0000 -1.0000 4748688 1576036042.80 151.4601 59.9997 32.0000 1.9785 1.9801 415.8461 416.2590 0.0623 -1.0000 -1.0000 4748766 1576036042.90 151.4601 59.9997 32.0000 1.9791 1.9807 415.6195 416.0318 0.0623 -1.0000 -1.0000 4748828 1576036043.00 151.4601 59.9997 32.0000 1.9789 1.9805 415.6374 416.0505 0.0624 -1.0000 -1.0000 4748875 1576036043.10 151.5157 59.9997 32.0000 1.9789 1.9805 415.6125 416.0256 0.0623 -1.0000 -1.0000 4749375 1576036043.20 151.5416 59.9997 32.0000 1.9785 1.9801 415.6810 416.0925 0.0622 -1.0000 -1.0000 4749438 1576036043.30 151.5416 59.9997 32.0000 1.9779 1.9795 415.7359 416.1491 0.0624 -1.0000 -1.0000 4749500 1576036043.40 151.5416 59.9997 32.0000 1.9795 1.9812 415.6123 416.0258 0.0624 -1.0000 -1.0000 4749578 1576036043.50 151.5416 59.9997 32.0000 1.9790 1.9806 415.6138 416.0270 0.0623 -1.0000 -1.0000 4749641 1576036043.60 151.5416 59.9997 32.0000 1.9795 1.9811 415.5045 415.9170 0.0624 -1.0000 -1.0000 4749703 1576036043.70 151.4816 59.9997 32.0000 1.9781 1.9797 415.6474 416.0605 0.0624 -1.0000 -1.0000 4749781 1576036043.80 151.4816 59.9997 32.0000 1.9779 1.9795 415.7033 416.1163 0.0623 -1.0000 -1.0000 4749844 1576036043.90 151.4816 59.9997 32.0000 1.9778 1.9794 415.7538 416.1668 0.0624 -1.0000 -1.0000 4749922 1576036044.00 151.4816 59.9997 32.0000 1.9775 1.9791 415.7068 416.1210 0.0625 -1.0000 -1.0000 4749984 1576036044.10 151.4816 59.9997 32.0000 1.9784 1.9800 415.6742 416.0875 0.0623 -1.0000 -1.0000 4750047 1576036044.20 151.5074 59.9997 32.0000 1.9789 1.9805 415.5140 415.9285 0.0626 -1.0000 -1.0000 4750125 1576036044.30 151.5107 59.9997 32.0000 1.9792 1.9809 415.6628 416.0770 0.0625 -1.0000 -1.0000 4750187 1576036044.40 151.5107 59.9997 32.0000 1.9783 1.9799 415.7093 416.1228 0.0624 -1.0000 -1.0000 4750250 1576036044.50 151.5107 59.9997 32.0000 1.9788 1.9805 415.6650 416.0785 0.0624 -1.0000 -1.0000 4750312 1576036044.60 151.5107 59.9997 32.0000 1.9789 1.9805 415.6244 416.0383 0.0625 -1.0000 -1.0000 4750594 1576036044.70 151.5107 59.9997 32.0000 1.9785 1.9801 415.5594 415.9738 0.0626 -1.0000 -1.0000 4750656 1576036044.80 151.4727 59.9994 32.0000 1.9793 1.9809 415.5161 415.9296 0.0624 -1.0000 -1.0000 4750735 1576036044.90 151.4727 59.9994 32.0000 1.9783 1.9799 415.5987 416.0123 0.0624 -1.0000 -1.0000 4750797 1576036045.00 151.4727 59.9994 32.0000 1.9780 1.9796 415.6772 416.0908 0.0624 -1.0000 -1.0000 4750859 1576036045.10 151.4727 59.9994 32.0000 1.9777 1.9793 415.7049 416.1189 0.0625 -1.0000 -1.0000 4750938 1576036045.20 151.4727 59.9994 32.0000 1.9781 1.9797 415.7998 416.2143 0.0626 -1.0000 -1.0000 4751109 1576036045.30 151.4874 59.9994 32.0000 1.9783 1.9799 415.6810 416.0958 0.0626 -1.0000 -1.0000 4751172 1576036045.40 151.5352 59.9994 32.0000 1.9788 1.9804 415.5920 416.0062 0.0625 -1.0000 -1.0000 4751250 1576036045.50 151.5352 59.9994 32.0000 1.9789 1.9806 415.6040 416.0168 0.0624 -1.0000 -1.0000 4751312 1576036045.60 151.5352 59.9994 32.0000 1.9787 1.9803 415.5410 415.9549 0.0625 -1.0000 -1.0000 4751375 1576036045.70 151.5352 59.9994 32.0000 1.9786 1.9802 415.6026 416.0165 0.0625 -1.0000 -1.0000 4752359 1576036045.80 151.5352 59.9994 32.0000 1.9782 1.9798 415.6051 416.0191 0.0625 -1.0000 -1.0000 4752422 1576036045.90 151.5349 59.9994 32.0000 1.9779 1.9795 415.7322 416.1464 0.0625 -1.0000 -1.0000 4752500 1576036046.00 151.5348 59.9994 32.0000 1.9785 1.9801 415.7589 416.1729 0.0625 -1.0000 -1.0000 4752562 1576036046.10 151.5348 59.9994 32.0000 1.9784 1.9800 415.6219 416.0365 0.0626 -1.0000 -1.0000 4752625 1576036046.20 151.5348 59.9994 32.0000 1.9785 1.9801 415.4869 415.9002 0.0624 -1.0000 -1.0000 4752688 1576036046.30 151.5348 59.9994 32.0000 1.9790 1.9806 415.5173 415.9313 0.0625 -1.0000 -1.0000 4752750 1576036046.40 151.5244 59.9994 32.0000 1.9784 1.9800 415.6298 416.0440 0.0625 -1.0000 -1.0000 4752812 1576036046.50 151.4682 59.9994 32.0000 1.9784 1.9800 415.7062 416.1208 0.0626 -1.0000 -1.0000 4752891 1576036046.60 151.4682 59.9994 32.0000 1.9774 1.9791 415.7019 416.1161 0.0625 -1.0000 -1.0000 4752953 1576036046.70 151.4682 59.9994 32.0000 1.9778 1.9794 415.7587 416.1726 0.0625 -1.0000 -1.0000 4753016 1576036046.80 151.4682 59.9994 32.0000 1.9783 1.9800 415.5763 415.9905 0.0625 -1.0000 -1.0000 4753094 1576036046.90 151.4682 59.9994 32.0000 1.9794 1.9811 415.5379 415.9520 0.0625 -1.0000 -1.0000 4753156 1576036047.00 151.4384 59.9994 32.0000 1.9792 1.9808 415.4580 415.8719 0.0625 -1.0000 -1.0000 4753219 1576036047.10 151.4782 59.9994 32.0000 1.9785 1.9801 415.5547 415.9689 0.0625 -1.0000 -1.0000 4753281 1576036047.20 151.5259 59.9994 32.0000 1.9791 1.9807 415.6868 416.1009 0.0625 -1.0000 -1.0000 4753609 1576036047.30 151.5259 59.9994 32.0000 1.9782 1.9798 415.6949 416.1092 0.0626 -1.0000 -1.0000 4753672 1576036047.40 151.5259 59.9994 32.0000 1.9777 1.9793 415.6842 416.0972 0.0624 -1.0000 -1.0000 4753750 1576036047.50 151.5259 59.9994 32.0000 1.9778 1.9795 415.7033 416.1175 0.0626 -1.0000 -1.0000 4753812 1576036047.60 151.5259 59.9994 32.0000 1.9791 1.9808 415.5858 416.0007 0.0626 -1.0000 -1.0000 4753875 1576036047.70 151.5259 59.9994 32.0000 1.9793 1.9809 415.4604 415.8748 0.0626 -1.0000 -1.0000 4754141 1576036047.80 151.5259 59.9994 32.0000 1.9789 1.9806 415.5782 415.9926 0.0626 -1.0000 -1.0000 4754203 1576036047.90 151.5259 59.9994 32.0000 1.9789 1.9806 415.6865 416.1004 0.0624 -1.0000 -1.0000 4754266 1576036048.00 151.5259 59.9994 32.0000 1.9787 1.9803 415.7198 416.1330 0.0624 -1.0000 -1.0000 4754328 1576036048.10 151.5558 59.9994 32.0000 1.9793 1.9809 415.6900 416.1047 0.0625 -1.0000 -1.0000 4754391 1576036048.20 151.5586 59.9994 32.0000 1.9787 1.9803 415.5752 415.9889 0.0625 -1.0000 -1.0000 4754594 1576036048.30 151.5586 59.9994 32.0000 1.9789 1.9805 415.5679 415.9814 0.0624 -1.0000 -1.0000 4754656 1576036048.40 151.5586 59.9994 32.0000 1.9788 1.9805 415.6097 416.0242 0.0625 -1.0000 -1.0000 4754719 1576036048.50 151.5586 59.9994 32.0000 1.9786 1.9803 415.7031 416.1164 0.0624 -1.0000 -1.0000 4754797 1576036048.60 151.5586 59.9994 32.0000 1.9787 1.9803 415.7597 416.1734 0.0624 -1.0000 -1.0000 4754859 1576036048.70 151.5586 59.9994 32.0000 1.9785 1.9802 415.5630 415.9769 0.0625 -1.0000 -1.0000 4754922 1576036048.80 151.5473 59.9994 32.0000 1.9792 1.9808 415.5598 415.9742 0.0626 -1.0000 -1.0000 4755109 1576036048.90 151.5142 59.9994 32.0000 1.9784 1.9801 415.5481 415.9618 0.0624 -1.0000 -1.0000 4755172 1576036049.00 151.5142 59.9994 32.0000 1.9787 1.9804 415.6069 416.0207 0.0625 -1.0000 -1.0000 4755235 1576036049.10 151.5142 59.9994 32.0000 1.9786 1.9802 415.7121 416.1263 0.0625 -1.0000 -1.0000 4755312 1576036049.20 151.5142 59.9994 32.0000 1.9788 1.9804 415.6171 416.0302 0.0623 -1.0000 -1.0000 4755375 1576036049.30 151.5142 59.9994 32.0000 1.9796 1.9812 415.5813 415.9946 0.0624 -1.0000 -1.0000 4755438 1576036049.40 151.4899 59.9994 32.0000 1.9785 1.9801 415.6506 416.0643 0.0626 -1.0000 -1.0000 4755500 1576036049.50 151.4899 59.9994 32.0000 1.9785 1.9801 415.7048 416.1182 0.0623 -1.0000 -1.0000 4755562 1576036049.60 151.4899 59.9994 32.0000 1.9791 1.9807 415.7074 416.1201 0.0623 -1.0000 -1.0000 4755625 1576036049.70 151.4899 59.9994 32.0000 1.9780 1.9796 415.7985 416.2117 0.0623 -1.0000 -1.0000 4755703 1576036049.80 151.4899 59.9994 32.0000 1.9784 1.9801 415.8004 416.2147 0.0625 -1.0000 -1.0000 4756094 1576036049.90 151.4974 59.9995 32.0000 1.9789 1.9805 415.5837 415.9973 0.0624 -1.0000 -1.0000 4756172 1576036050.00 151.5002 59.9996 32.0000 1.9793 1.9810 415.5653 415.9789 0.0625 -1.0000 -1.0000 4756235 1576036050.10 151.5002 59.9996 32.0000 1.9796 1.9812 415.4978 415.9104 0.0623 -1.0000 -1.0000 4756297 1576036050.20 151.5002 59.9996 32.0000 1.9793 1.9809 415.6395 416.0531 0.0624 -1.0000 -1.0000 4756359 1576036050.30 151.5002 59.9996 32.0000 1.9783 1.9799 415.7236 416.1363 0.0622 -1.0000 -1.0000 4756469 1576036050.40 151.5009 59.9996 32.0000 1.9780 1.9797 415.7606 416.1733 0.0623 -1.0000 -1.0000 4756531 1576036050.50 151.5390 59.9996 32.0000 1.9778 1.9794 415.7187 416.1319 0.0624 -1.0000 -1.0000 4756594 1576036050.60 151.5390 59.9996 32.0000 1.9785 1.9801 415.5502 415.9631 0.0623 -1.0000 -1.0000 4756656 1576036050.70 151.5390 59.9996 32.0000 1.9788 1.9804 415.5323 415.9451 0.0623 -1.0000 -1.0000 4756719 1576036050.80 151.5390 59.9996 32.0000 1.9785 1.9801 415.5763 415.9889 0.0623 -1.0000 -1.0000 4757016 1576036050.90 151.5390 59.9996 32.0000 1.9779 1.9796 415.5967 416.0096 0.0624 -1.0000 -1.0000 4757078 1576036051.00 151.5390 59.9996 32.0000 1.9776 1.9792 415.7091 416.1226 0.0624 -1.0000 -1.0000 4757141 1576036051.10 151.5340 59.9996 32.0000 1.9783 1.9799 415.6806 416.0940 0.0624 -1.0000 -1.0000 4757219 1576036051.20 151.5340 59.9996 32.0000 1.9784 1.9801 415.6666 416.0800 0.0624 -1.0000 -1.0000 4757281 1576036051.30 151.5340 59.9996 32.0000 1.9789 1.9805 415.5158 415.9293 0.0624 -1.0000 -1.0000 4757469 1576036051.40 151.5340 59.9996 32.0000 1.9785 1.9801 415.6297 416.0434 0.0625 -1.0000 -1.0000 4757547 1576036051.50 151.5340 59.9996 32.0000 1.9782 1.9798 415.6678 416.0808 0.0624 -1.0000 -1.0000 4757609 1576036051.60 151.4930 59.9996 32.0000 1.9770 1.9786 415.7673 416.1814 0.0625 -1.0000 -1.0000 4757672 1576036051.70 151.4273 59.9996 32.0000 1.9785 1.9801 415.6875 416.1018 0.0626 -1.0000 -1.0000 4757734 1576036051.80 151.4273 59.9996 32.0000 1.9788 1.9805 415.5803 415.9941 0.0625 -1.0000 -1.0000 4758234 1576036051.90 151.4273 59.9996 32.0000 1.9791 1.9807 415.5740 415.9875 0.0623 -1.0000 -1.0000 4758297 1576036052.00 151.4273 59.9996 32.0000 1.9787 1.9803 415.5467 415.9594 0.0623 -1.0000 -1.0000 4758359 1576036052.10 151.4274 59.9996 32.0000 1.9788 1.9804 415.5883 416.0018 0.0624 -1.0000 -1.0000 4758422 1576036052.20 151.4796 59.9996 32.0000 1.9790 1.9806 415.7116 416.1252 0.0624 -1.0000 -1.0000 4758500 1576036052.30 151.4796 59.9996 32.0000 1.9785 1.9801 415.7548 416.1679 0.0623 -1.0000 -1.0000 4758562 1576036052.40 151.4796 59.9996 32.0000 1.9781 1.9798 415.7547 416.1681 0.0624 -1.0000 -1.0000 4758750 1576036052.50 151.4796 59.9996 32.0000 1.9785 1.9802 415.7255 416.1388 0.0624 -1.0000 -1.0000 4758812 1576036052.60 151.4796 59.9996 32.0000 1.9786 1.9802 415.6143 416.0280 0.0624 -1.0000 -1.0000 4758875 1576036052.70 151.5352 59.9996 32.0000 1.9780 1.9796 415.5607 415.9745 0.0625 -1.0000 -1.0000 4758938 1576036052.80 151.5433 59.9996 32.0000 1.9782 1.9798 415.6771 416.0914 0.0625 -1.0000 -1.0000 4759016 1576036052.90 151.5433 59.9996 32.0000 1.9781 1.9798 415.7380 416.1513 0.0624 -1.0000 -1.0000 4759156 1576036053.00 151.5433 59.9996 32.0000 1.9775 1.9792 415.7670 416.1813 0.0626 -1.0000 -1.0000 4759219 1576036053.10 151.5433 59.9996 32.0000 1.9774 1.9790 415.6910 416.1037 0.0623 -1.0000 -1.0000 4759281 1576036053.20 151.5433 59.9996 32.0000 1.9778 1.9794 415.7363 416.1504 0.0625 -1.0000 -1.0000 4759344 1576036053.30 151.4102 59.9996 32.0000 1.9782 1.9798 415.6687 416.0830 0.0625 -1.0000 -1.0000 4759406 1576036053.40 151.4102 59.9996 32.0000 1.9788 1.9804 415.5523 415.9655 0.0624 -1.0000 -1.0000 4759641 1576036053.50 151.4102 59.9996 32.0000 1.9788 1.9804 415.6007 416.0152 0.0625 -1.0000 -1.0000 4759703 1576036053.60 151.4102 59.9996 32.0000 1.9782 1.9798 415.6770 416.0904 0.0624 -1.0000 -1.0000 4759766 1576036053.70 151.4102 59.9996 32.0000 1.9782 1.9798 415.7049 416.1187 0.0625 -1.0000 -1.0000 4759844 1576036053.80 151.4102 59.9996 32.0000 1.9788 1.9805 415.6602 416.0737 0.0624 -1.0000 -1.0000 4759906 1576036053.90 151.4011 59.9996 32.0000 1.9788 1.9804 415.5658 415.9794 0.0623 -1.0000 -1.0000 4800609 1576036054.00 151.4011 59.9996 32.0000 1.9783 1.9799 415.6455 416.0581 0.0625 -1.0000 -1.0000 4800672 1576036054.10 151.4011 59.9996 32.0000 1.9779 1.9795 415.7246 416.1386 0.0625 -1.0000 -1.0000 4800735 1576036054.20 151.4011 59.9996 32.0000 1.9778 1.9794 415.7919 416.2063 0.0625 -1.0000 -1.0000 4800797 1576036054.30 151.4011 59.9996 32.0000 1.9782 1.9799 415.7426 416.1561 0.0624 -1.0000 -1.0000 4800859 1576036054.40 151.4271 59.9996 32.0000 1.9790 1.9806 415.7754 416.1894 0.0625 -1.0000 -1.0000 4800922 1576036054.50 151.4878 59.9996 32.0000 1.9792 1.9808 415.5565 415.9691 0.0623 -1.0000 -1.0000 4801000 1576036054.60 151.4878 59.9996 32.0000 1.9794 1.9810 415.5207 415.9341 0.0624 -1.0000 -1.0000 4801062 1576036054.70 151.4878 59.9996 32.0000 1.9788 1.9805 415.5984 416.0117 0.0624 -1.0000 -1.0000 4801125 1576036054.80 151.4878 59.9996 32.0000 1.9783 1.9799 415.8125 416.2255 0.0623 -1.0000 -1.0000 4801203 1576036054.90 151.4878 59.9996 32.0000 1.9781 1.9797 415.7582 416.1720 0.0626 -1.0000 -1.0000 4801266 1576036055.00 151.5608 59.9999 32.0000 1.9792 1.9808 415.6757 416.0904 0.0625 -1.0000 -1.0000 4801328 1576036055.10 151.5608 59.9999 32.0000 1.9786 1.9802 415.6152 416.0292 0.0625 -1.0000 -1.0000 4801406 1576036055.20 151.5608 59.9999 32.0000 1.9786 1.9802 415.6947 416.1085 0.0624 -1.0000 -1.0000 4801469 1576036055.30 151.5608 59.9999 32.0000 1.9789 1.9806 415.7605 416.1742 0.0624 -1.0000 -1.0000 4801531 1576036055.40 151.5608 59.9999 32.0000 1.9780 1.9796 415.7512 416.1643 0.0623 -1.0000 -1.0000 4801609 1576036055.50 151.5416 59.9999 32.0000 1.9782 1.9798 415.8396 416.2535 0.0625 -1.0000 -1.0000 4801672 1576036055.60 151.5303 59.9999 32.0000 1.9782 1.9798 415.7353 416.1489 0.0624 -1.0000 -1.0000 4801734 1576036055.70 151.5303 59.9999 32.0000 1.9781 1.9797 415.6353 416.0491 0.0625 -1.0000 -1.0000 4801812 1576036055.80 151.4612 59.9999 32.0000 1.9785 1.9801 415.5309 415.9439 0.0624 -1.0000 -1.0000 4801875 1576036055.90 151.4464 59.9999 32.0000 1.9785 1.9801 415.6169 416.0301 0.0624 -1.0000 -1.0000 4802156 1576036056.00 151.4464 59.9999 32.0000 1.9789 1.9805 415.6803 416.0933 0.0623 -1.0000 -1.0000 4802219 1576036056.10 151.4464 59.9999 32.0000 1.9787 1.9803 415.7788 416.1924 0.0624 -1.0000 -1.0000 4802281 1576036056.20 151.4464 59.9999 32.0000 1.9788 1.9804 415.6585 416.0728 0.0625 -1.0000 -1.0000 4802359 1576036056.30 151.4464 59.9999 32.0000 1.9789 1.9805 415.6144 416.0276 0.0624 -1.0000 -1.0000 4802422 1576036056.40 151.4464 59.9999 32.0000 1.9794 1.9810 415.6940 416.1074 0.0624 -1.0000 -1.0000 4802703 1576036056.50 151.4464 59.9999 32.0000 1.9782 1.9798 415.7312 416.1431 0.0622 -1.0000 -1.0000 4802781 1576036056.60 151.4464 59.9999 32.0000 1.9772 1.9788 415.7462 416.1590 0.0623 -1.0000 -1.0000 4802844 1576036056.70 151.4894 59.9999 32.0000 1.9781 1.9797 415.8495 416.2619 0.0622 -1.0000 -1.0000 4802906 1576036056.80 151.4894 59.9999 32.0000 1.9785 1.9801 415.7318 416.1451 0.0624 -1.0000 -1.0000 4802984 1576036056.90 151.4894 59.9999 32.0000 1.9791 1.9807 415.6968 416.1104 0.0624 -1.0000 -1.0000 4803031 1576036057.00 151.4894 59.9999 32.0000 1.9794 1.9810 415.5865 415.9988 0.0622 -1.0000 -1.0000 4803344 1576036057.10 151.4894 59.9999 32.0000 1.9790 1.9806 415.6086 416.0203 0.0622 -1.0000 -1.0000 4803422 1576036057.20 151.5500 59.9999 32.0000 1.9787 1.9804 415.7605 416.1734 0.0622 -1.0000 -1.0000 4803485 1576036057.30 151.6072 59.9999 32.0000 1.9784 1.9800 415.8152 416.2264 0.0622 -1.0000 -1.0000 4803547 1576036057.40 151.6072 59.9999 32.0000 1.9793 1.9810 415.8006 416.2135 0.0623 -1.0000 -1.0000 4803625 1576036057.50 151.6072 59.9999 32.0000 1.9789 1.9805 415.6417 416.0547 0.0623 -1.0000 -1.0000 4803719 1576036057.60 151.6072 59.9999 32.0000 1.9788 1.9804 415.5256 415.9373 0.0622 -1.0000 -1.0000 4803781 1576036057.70 151.6072 59.9999 32.0000 1.9797 1.9813 415.5778 415.9902 0.0622 -1.0000 -1.0000 4803859 1576036057.80 151.5031 59.9999 32.0000 1.9795 1.9811 415.6047 416.0173 0.0623 -1.0000 -1.0000 4803922 1576036057.90 151.5031 59.9999 32.0000 1.9788 1.9804 415.6956 416.1080 0.0623 -1.0000 -1.0000 4804000 1576036058.00 151.5031 59.9999 32.0000 1.9774 1.9790 415.7457 416.1587 0.0623 -1.0000 -1.0000 4804219 1576036058.10 151.5031 59.9999 32.0000 1.9782 1.9798 415.7370 416.1499 0.0623 -1.0000 -1.0000 4804281 1576036058.20 151.5031 59.9999 32.0000 1.9789 1.9805 415.7255 416.1379 0.0622 -1.0000 -1.0000 4804359 1576036058.30 151.5031 59.9999 32.0000 1.9791 1.9808 415.6247 416.0366 0.0621 -1.0000 -1.0000 4804422 1576036058.40 151.4504 59.9999 32.0000 1.9793 1.9809 415.6603 416.0714 0.0621 -1.0000 -1.0000 4804484 1576036058.50 151.4504 59.9999 32.0000 1.9787 1.9803 415.7228 416.1344 0.0621 -1.0000 -1.0000 4804891 1576036058.60 151.4504 59.9999 32.0000 1.9781 1.9797 415.7257 416.1373 0.0621 -1.0000 -1.0000 4804953 1576036058.70 151.4504 59.9999 32.0000 1.9784 1.9800 415.7220 416.1333 0.0621 -1.0000 -1.0000 4805016 1576036058.80 151.4504 59.9999 32.0000 1.9786 1.9802 415.5901 416.0026 0.0623 -1.0000 -1.0000 4805078 1576036058.90 151.5151 59.9999 32.0000 1.9786 1.9802 415.5809 415.9931 0.0622 -1.0000 -1.0000 4805141 1576036059.00 151.5941 59.9999 32.0000 1.9798 1.9814 415.5519 415.9639 0.0622 -1.0000 -1.0000 4805500 1576036059.10 151.5941 59.9999 32.0000 1.9795 1.9811 415.5325 415.9446 0.0623 -1.0000 -1.0000 4805562 1576036059.20 151.5941 59.9999 32.0000 1.9790 1.9806 415.5888 416.0014 0.0623 -1.0000 -1.0000 4805625 1576036059.30 151.5941 59.9999 32.0000 1.9781 1.9798 415.6976 416.1099 0.0622 -1.0000 -1.0000 4805687 1576036059.40 151.5941 59.9999 32.0000 1.9779 1.9795 415.7122 416.1245 0.0622 -1.0000 -1.0000 4805766 1576036059.50 151.4983 59.9999 32.0000 1.9785 1.9802 415.5807 415.9927 0.0622 -1.0000 -1.0000 4805953 1576036059.60 151.4983 59.9999 32.0000 1.9792 1.9808 415.6117 416.0233 0.0622 -1.0000 -1.0000 4806016 1576036059.70 151.4983 59.9999 32.0000 1.9791 1.9807 415.5175 415.9305 0.0623 -1.0000 -1.0000 4806094 1576036059.80 151.4983 59.9999 32.0000 1.9789 1.9806 415.5713 415.9841 0.0623 -1.0000 -1.0000 4806156 1576036059.90 151.4983 59.9999 32.0000 1.9786 1.9802 415.6055 416.0180 0.0623 -1.0000 -1.0000 4806219 1576036060.00 151.4421 59.9991 32.0000 1.9782 1.9798 415.7441 416.1566 0.0623 -1.0000 -1.0000 4806281 1576036060.10 151.4421 59.9991 32.0000 1.9780 1.9796 415.7122 416.1256 0.0624 -1.0000 -1.0000 4806359 1576036060.20 151.4421 59.9991 32.0000 1.9777 1.9794 415.7228 416.1359 0.0624 -1.0000 -1.0000 4806422 1576036060.30 151.4421 59.9991 32.0000 1.9792 1.9808 415.6543 416.0670 0.0622 -1.0000 -1.0000 4806485 1576036060.40 151.4421 59.9991 32.0000 1.9789 1.9805 415.6141 416.0258 0.0622 -1.0000 -1.0000 4806547 1576036060.50 151.4421 59.9991 32.0000 1.9793 1.9809 415.5401 415.9522 0.0622 -1.0000 -1.0000 4806625 1576036060.60 151.4421 59.9991 32.0000 1.9788 1.9805 415.6201 416.0326 0.0623 -1.0000 -1.0000 4806687 1576036060.70 151.5561 59.9991 32.0000 1.9788 1.9804 415.7696 416.1827 0.0623 -1.0000 -1.0000 4806750 1576036060.80 151.5561 59.9991 32.0000 1.9786 1.9802 415.7409 416.1535 0.0623 -1.0000 -1.0000 4806828 1576036060.90 151.5561 59.9991 32.0000 1.9783 1.9799 415.6849 416.0972 0.0623 -1.0000 -1.0000 4806891 1576036061.00 151.5561 59.9991 32.0000 1.9793 1.9809 415.6573 416.0694 0.0623 -1.0000 -1.0000 4806953 1576036061.10 151.5561 59.9991 32.0000 1.9797 1.9813 415.5306 415.9426 0.0622 -1.0000 -1.0000 4807141 1576036061.20 151.5371 59.9991 32.0000 1.9799 1.9815 415.5392 415.9510 0.0621 -1.0000 -1.0000 4807203 1576036061.30 151.5095 59.9991 32.0000 1.9791 1.9807 415.5756 415.9874 0.0623 -1.0000 -1.0000 4807266 1576036061.40 151.5095 59.9991 32.0000 1.9781 1.9797 415.7095 416.1221 0.0623 -1.0000 -1.0000 4807328 1576036061.50 151.5095 59.9991 32.0000 1.9783 1.9799 415.7630 416.1755 0.0623 -1.0000 -1.0000 4807391 1576036061.60 151.5095 59.9991 32.0000 1.9781 1.9797 415.7452 416.1578 0.0622 -1.0000 -1.0000 4807875 1576036061.70 151.5095 59.9991 32.0000 1.9782 1.9798 415.7138 416.1269 0.0624 -1.0000 -1.0000 4807953 1576036061.80 151.4124 59.9991 32.0000 1.9788 1.9804 415.5255 415.9383 0.0623 -1.0000 -1.0000 4808016 1576036061.90 151.4124 59.9991 32.0000 1.9790 1.9806 415.6302 416.0428 0.0623 -1.0000 -1.0000 4808078 1576036062.00 151.4124 59.9991 32.0000 1.9788 1.9804 415.6571 416.0693 0.0622 -1.0000 -1.0000 4808141 1576036062.10 151.4124 59.9991 32.0000 1.9781 1.9797 415.7764 416.1888 0.0622 -1.0000 -1.0000 4808375 1576036062.20 151.4124 59.9991 32.0000 1.9784 1.9800 415.7354 416.1467 0.0621 -1.0000 -1.0000 4808453 1576036062.30 151.5104 59.9991 32.0000 1.9786 1.9802 415.7963 416.2087 0.0621 -1.0000 -1.0000 4808500 1576036062.40 151.5249 59.9991 32.0000 1.9795 1.9811 415.7749 416.1868 0.0622 -1.0000 -1.0000 4808578 1576036062.50 151.5249 59.9991 32.0000 1.9795 1.9811 415.6256 416.0380 0.0622 -1.0000 -1.0000 4808641 1576036062.60 151.5249 59.9991 32.0000 1.9797 1.9813 415.5873 415.9989 0.0621 -1.0000 -1.0000 4808875 1576036062.70 151.5249 59.9991 32.0000 1.9788 1.9804 415.6147 416.0267 0.0622 -1.0000 -1.0000 4808938 1576036062.80 151.5249 59.9991 32.0000 1.9784 1.9800 415.6438 416.0566 0.0623 -1.0000 -1.0000 4809000 1576036062.90 151.5723 59.9991 32.0000 1.9784 1.9800 415.7307 416.1431 0.0623 -1.0000 -1.0000 4809062 1576036063.00 151.5723 59.9991 32.0000 1.9777 1.9793 415.7614 416.1734 0.0621 -1.0000 -1.0000 4809125 1576036063.10 151.5723 59.9991 32.0000 1.9788 1.9804 415.7287 416.1416 0.0623 -1.0000 -1.0000 4809203 1576036063.20 151.5723 59.9991 32.0000 1.9785 1.9801 415.6078 416.0196 0.0621 -1.0000 -1.0000 4809266 1576036063.30 151.5723 59.9991 32.0000 1.9793 1.9810 415.6365 416.0488 0.0622 -1.0000 -1.0000 4809328 1576036063.40 151.5723 59.9991 32.0000 1.9787 1.9804 415.6692 416.0816 0.0623 -1.0000 -1.0000 4809406 1576036063.50 151.5031 59.9991 32.0000 1.9787 1.9803 415.7516 416.1647 0.0623 -1.0000 -1.0000 4809469 1576036063.60 151.5031 59.9991 32.0000 1.9788 1.9805 415.6689 416.0811 0.0622 -1.0000 -1.0000 4809531 1576036063.70 151.5031 59.9991 32.0000 1.9791 1.9807 415.7900 416.2017 0.0621 -1.0000 -1.0000 4809875 1576036063.80 151.5031 59.9991 32.0000 1.9790 1.9806 415.8136 416.2259 0.0622 -1.0000 -1.0000 4809938 1576036063.90 151.5031 59.9991 32.0000 1.9793 1.9809 415.7372 416.1491 0.0622 -1.0000 -1.0000 4810000 1576036064.00 151.5075 59.9991 32.0000 1.9794 1.9810 415.6744 416.0872 0.0623 -1.0000 -1.0000 4810062 1576036064.10 151.5075 59.9991 32.0000 1.9795 1.9811 415.6881 416.1011 0.0623 -1.0000 -1.0000 4810125 1576036064.20 151.5075 59.9991 32.0000 1.9793 1.9809 415.6347 416.0466 0.0621 -1.0000 -1.0000 4810375 1576036064.30 151.5075 59.9991 32.0000 1.9784 1.9800 415.7698 416.1813 0.0621 -1.0000 -1.0000 4810438 1576036064.40 151.5075 59.9991 32.0000 1.9793 1.9809 415.7384 416.1504 0.0622 -1.0000 -1.0000 4810500 1576036064.50 151.5346 59.9991 32.0000 1.9795 1.9811 415.6526 416.0653 0.0624 -1.0000 -1.0000 4810578 1576036064.60 151.6339 59.9991 32.0000 1.9798 1.9814 415.5949 416.0077 0.0622 -1.0000 -1.0000 4810641 1576036064.70 151.6339 59.9991 32.0000 1.9798 1.9814 415.5573 415.9699 0.0623 -1.0000 -1.0000 4810859 1576036064.80 151.6339 59.9991 32.0000 1.9790 1.9807 415.7184 416.1304 0.0622 -1.0000 -1.0000 4810938 1576036064.90 151.6339 59.9991 32.0000 1.9789 1.9805 415.8227 416.2349 0.0622 -1.0000 -1.0000 4811000 1576036065.00 151.6339 59.9991 32.0000 1.9789 1.9805 415.7800 416.1923 0.0622 -1.0000 -1.0000 4811062 1576036065.10 151.6339 59.9991 32.0000 1.9784 1.9800 415.8006 416.2123 0.0621 -1.0000 -1.0000 4811141 1576036065.20 151.5782 59.9990 32.0000 1.9790 1.9806 415.7040 416.1158 0.0622 -1.0000 -1.0000 4811203 1576036065.30 151.5776 59.9990 32.0000 1.9789 1.9805 415.6438 416.0559 0.0622 -1.0000 -1.0000 4811266 1576036065.40 151.5776 59.9990 32.0000 1.9786 1.9802 415.6691 416.0814 0.0622 -1.0000 -1.0000 4811328 1576036065.50 151.5776 59.9990 32.0000 1.9782 1.9798 415.7612 416.1731 0.0622 -1.0000 -1.0000 4811391 1576036065.60 151.5776 59.9990 32.0000 1.9786 1.9802 415.7528 416.1644 0.0621 -1.0000 -1.0000 4811453 1576036065.70 151.5722 59.9990 32.0000 1.9788 1.9804 415.6813 416.0933 0.0623 -1.0000 -1.0000 4811656 1576036065.80 151.4531 59.9990 32.0000 1.9785 1.9801 415.5788 415.9908 0.0622 -1.0000 -1.0000 4811719 1576036065.90 151.4531 59.9990 32.0000 1.9791 1.9807 415.5142 415.9266 0.0623 -1.0000 -1.0000 4811781 1576036066.00 151.4531 59.9990 32.0000 1.9791 1.9807 415.6307 416.0433 0.0623 -1.0000 -1.0000 4811844 1576036066.10 151.4531 59.9990 32.0000 1.9792 1.9808 415.5992 416.0115 0.0622 -1.0000 -1.0000 4811906 1576036066.20 151.4531 59.9990 32.0000 1.9791 1.9807 415.7490 416.1613 0.0622 -1.0000 -1.0000 4812156 1576036066.30 151.5022 59.9990 32.0000 1.9781 1.9797 415.7692 416.1807 0.0621 -1.0000 -1.0000 4812219 1576036066.40 151.5562 59.9990 32.0000 1.9797 1.9813 415.6153 416.0277 0.0623 -1.0000 -1.0000 4812281 1576036066.50 151.5562 59.9990 32.0000 1.9796 1.9812 415.5787 415.9906 0.0621 -1.0000 -1.0000 4812359 1576036066.60 151.5562 59.9990 32.0000 1.9799 1.9815 415.5999 416.0106 0.0620 -1.0000 -1.0000 4812422 1576036066.70 151.5562 59.9990 32.0000 1.9791 1.9807 415.6140 416.0254 0.0622 -1.0000 -1.0000 4812656 1576036066.80 151.5562 59.9990 32.0000 1.9789 1.9805 415.7200 416.1315 0.0623 -1.0000 -1.0000 4812719 1576036066.90 151.5733 59.9990 32.0000 1.9785 1.9801 415.7631 416.1768 0.0623 -1.0000 -1.0000 4812781 1576036067.00 151.5767 59.9990 32.0000 1.9780 1.9797 415.7155 416.1277 0.0623 -1.0000 -1.0000 4812844 1576036067.10 151.5767 59.9990 32.0000 1.9792 1.9808 415.7797 416.1921 0.0622 -1.0000 -1.0000 4812922 1576036067.20 151.5767 59.9990 32.0000 1.9793 1.9809 415.5770 415.9881 0.0621 -1.0000 -1.0000 4813156 1576036067.30 151.5767 59.9990 32.0000 1.9797 1.9813 415.5332 415.9451 0.0622 -1.0000 -1.0000 4813219 1576036067.40 151.5746 59.9990 32.0000 1.9791 1.9807 415.6082 416.0200 0.0621 -1.0000 -1.0000 4813297 1576036067.50 151.5444 59.9990 32.0000 1.9782 1.9798 415.6904 416.1019 0.0622 -1.0000 -1.0000 4813359 1576036067.60 151.5444 59.9990 32.0000 1.9782 1.9798 415.5965 416.0084 0.0621 -1.0000 -1.0000 4813422 1576036067.70 151.5444 59.9990 32.0000 1.9790 1.9806 415.6246 416.0361 0.0622 -1.0000 -1.0000 4813485 1576036067.80 151.5444 59.9990 32.0000 1.9789 1.9805 415.6375 416.0504 0.0623 -1.0000 -1.0000 4813719 1576036067.90 151.5444 59.9990 32.0000 1.9796 1.9812 415.6013 416.0134 0.0621 -1.0000 -1.0000 4813797 1576036068.00 151.4388 59.9990 32.0000 1.9789 1.9805 415.5805 415.9915 0.0621 -1.0000 -1.0000 4813844 1576036068.10 151.4388 59.9990 32.0000 1.9779 1.9796 415.6015 416.0148 0.0623 -1.0000 -1.0000 4813922 1576036068.20 151.4388 59.9990 32.0000 1.9783 1.9800 415.7342 416.1459 0.0622 -1.0000 -1.0000 4813985 1576036068.30 151.4388 59.9990 32.0000 1.9788 1.9805 415.7397 416.1518 0.0621 -1.0000 -1.0000 4814375 1576036068.40 151.4388 59.9990 32.0000 1.9783 1.9799 415.7544 416.1659 0.0621 -1.0000 -1.0000 4814438 1576036068.50 151.4388 59.9990 32.0000 1.9781 1.9797 415.6505 416.0626 0.0621 -1.0000 -1.0000 4814500 1576036068.60 151.4847 59.9990 32.0000 1.9783 1.9799 415.5263 415.9386 0.0623 -1.0000 -1.0000 4814562 1576036068.70 151.4955 59.9990 32.0000 1.9782 1.9799 415.6559 416.0683 0.0622 -1.0000 -1.0000 4814625 1576036068.80 151.4955 59.9990 32.0000 1.9781 1.9797 415.6950 416.1070 0.0621 -1.0000 -1.0000 4814875 1576036068.90 151.4955 59.9990 32.0000 1.9775 1.9791 415.7784 416.1894 0.0621 -1.0000 -1.0000 4814938 1576036069.00 151.4955 59.9990 32.0000 1.9782 1.9798 415.6500 416.0623 0.0620 -1.0000 -1.0000 4815000 1576036069.10 151.4955 59.9990 32.0000 1.9784 1.9800 415.5116 415.9236 0.0622 -1.0000 -1.0000 4815078 1576036069.20 151.4886 59.9990 32.0000 1.9788 1.9805 415.5476 415.9586 0.0621 -1.0000 -1.0000 4815141 1576036069.30 151.4886 59.9990 32.0000 1.9788 1.9804 415.5254 415.9362 0.0620 -1.0000 -1.0000 4815344 1576036069.40 151.4886 59.9990 32.0000 1.9780 1.9796 415.6753 416.0865 0.0621 -1.0000 -1.0000 4815422 1576036069.50 151.4886 59.9990 32.0000 1.9776 1.9792 415.7282 416.1391 0.0620 -1.0000 -1.0000 4815500 1576036069.60 151.4886 59.9990 32.0000 1.9778 1.9794 415.7312 416.1426 0.0621 -1.0000 -1.0000 4815562 1576036069.70 151.4256 59.9980 32.0000 1.9780 1.9796 415.6280 416.0394 0.0621 -1.0000 -1.0000 4815625 1576036069.80 151.4247 59.9980 32.0000 1.9788 1.9805 415.4660 415.8772 0.0621 -1.0000 -1.0000 4816109 1576036069.90 151.4247 59.9980 32.0000 1.9786 1.9802 415.6175 416.0286 0.0621 -1.0000 -1.0000 4816187 1576036070.00 151.4247 59.9980 32.0000 1.9779 1.9795 415.7183 416.1297 0.0621 -1.0000 -1.0000 4816250 1576036070.10 151.4247 59.9980 32.0000 1.9777 1.9793 415.7008 416.1123 0.0621 -1.0000 -1.0000 4816312 1576036070.20 151.4247 59.9980 32.0000 1.9782 1.9798 415.7329 416.1449 0.0622 -1.0000 -1.0000 4816375 1576036070.30 151.4247 59.9980 32.0000 1.9782 1.9798 415.5769 415.9891 0.0622 -1.0000 -1.0000 4816437 1576036070.40 151.4072 59.9980 32.0000 1.9788 1.9804 415.5694 415.9805 0.0620 -1.0000 -1.0000 4816500 1576036070.50 151.4072 59.9980 32.0000 1.9790 1.9806 415.5793 415.9901 0.0620 -1.0000 -1.0000 4816578 1576036070.60 151.4072 59.9980 32.0000 1.9786 1.9802 415.6839 416.0954 0.0621 -1.0000 -1.0000 4816641 1576036070.70 151.4072 59.9980 32.0000 1.9777 1.9793 415.7894 416.2006 0.0620 -1.0000 -1.0000 4816703 1576036070.80 151.4072 59.9980 32.0000 1.9786 1.9803 415.7768 416.1877 0.0620 -1.0000 -1.0000 4816781 1576036070.90 151.4740 59.9980 32.0000 1.9781 1.9797 415.7453 416.1563 0.0620 -1.0000 -1.0000 4816844 1576036071.00 151.5324 59.9980 32.0000 1.9786 1.9802 415.6410 416.0525 0.0621 -1.0000 -1.0000 4816906 1576036071.10 151.5324 59.9980 32.0000 1.9792 1.9808 415.6390 416.0498 0.0620 -1.0000 -1.0000 4816969 1576036071.20 151.5324 59.9980 32.0000 1.9785 1.9801 415.6026 416.0133 0.0620 -1.0000 -1.0000 4817032 1576036071.30 151.5324 59.9980 32.0000 1.9781 1.9797 415.5603 415.9714 0.0621 -1.0000 -1.0000 4817094 1576036071.40 151.5324 59.9980 32.0000 1.9777 1.9793 415.7630 416.1755 0.0622 -1.0000 -1.0000 4817235 1576036071.50 151.5191 59.9980 32.0000 1.9786 1.9802 415.7094 416.1210 0.0621 -1.0000 -1.0000 4817297 1576036071.60 151.5191 59.9980 32.0000 1.9782 1.9798 415.7695 416.1810 0.0621 -1.0000 -1.0000 4817359 1576036071.70 151.5191 59.9980 32.0000 1.9774 1.9791 415.7064 416.1178 0.0621 -1.0000 -1.0000 4817422 1576036071.80 151.5191 59.9980 32.0000 1.9778 1.9794 415.5727 415.9846 0.0622 -1.0000 -1.0000 4817484 1576036071.90 151.5191 59.9980 32.0000 1.9790 1.9807 415.5267 415.9373 0.0619 -1.0000 -1.0000 4817735 1576036072.00 151.5191 59.9980 32.0000 1.9785 1.9801 415.4834 415.8943 0.0620 -1.0000 -1.0000 4817797 1576036072.10 151.4361 59.9980 32.0000 1.9791 1.9807 415.5842 415.9948 0.0620 -1.0000 -1.0000 4817859 1576036072.20 151.4361 59.9980 32.0000 1.9774 1.9790 415.6988 416.1103 0.0621 -1.0000 -1.0000 4817922 1576036072.30 151.4361 59.9980 32.0000 1.9779 1.9795 415.7374 416.1485 0.0620 -1.0000 -1.0000 4817984 1576036072.40 151.4361 59.9980 32.0000 1.9776 1.9793 415.6543 416.0661 0.0622 -1.0000 -1.0000 4818375 1576036072.50 151.4361 59.9980 32.0000 1.9784 1.9800 415.5508 415.9625 0.0622 -1.0000 -1.0000 4818438 1576036072.60 151.4936 59.9980 32.0000 1.9781 1.9797 415.5868 415.9979 0.0621 -1.0000 -1.0000 4818500 1576036072.70 151.4936 59.9980 32.0000 1.9788 1.9804 415.4885 415.9001 0.0621 -1.0000 -1.0000 4818562 1576036072.80 151.4936 59.9980 32.0000 1.9793 1.9809 415.5553 415.9657 0.0620 -1.0000 -1.0000 4818641 1576036072.90 151.4936 59.9980 32.0000 1.9787 1.9803 415.6625 416.0734 0.0620 -1.0000 -1.0000 4819031 1576036073.00 151.4936 59.9980 32.0000 1.9780 1.9796 415.7685 416.1808 0.0621 -1.0000 -1.0000 4819094 1576036073.10 151.4945 59.9980 32.0000 1.9784 1.9800 415.7715 416.1827 0.0621 -1.0000 -1.0000 4819156 1576036073.20 151.5530 59.9980 32.0000 1.9780 1.9796 415.7058 416.1161 0.0619 -1.0000 -1.0000 4819219 1576036073.30 151.5530 59.9980 32.0000 1.9787 1.9803 415.5689 415.9790 0.0620 -1.0000 -1.0000 4819281 1576036073.40 151.5530 59.9980 32.0000 1.9791 1.9807 415.6326 416.0437 0.0620 -1.0000 -1.0000 4819484 1576036073.50 151.5530 59.9980 32.0000 1.9785 1.9801 415.6498 416.0608 0.0620 -1.0000 -1.0000 4819547 1576036073.60 151.5530 59.9980 32.0000 1.9782 1.9798 415.7272 416.1380 0.0624 -1.0000 -1.0000 4819609 1576036073.70 151.5430 59.9980 32.0000 1.9781 1.9797 415.8323 416.2428 0.0619 -1.0000 -1.0000 4819687 1576036073.80 151.5430 59.9980 32.0000 1.9786 1.9802 415.6810 416.0916 0.0620 -1.0000 -1.0000 4819750 1576036073.90 151.5430 59.9980 32.0000 1.9786 1.9802 415.6436 416.0557 0.0622 -1.0000 -1.0000 4819859 1576036074.00 151.5430 59.9980 32.0000 1.9782 1.9798 415.5673 415.9774 0.0620 -1.0000 -1.0000 4819922 1576036074.10 151.5430 59.9980 32.0000 1.9789 1.9805 415.5766 415.9881 0.0621 -1.0000 -1.0000 4819984 1576036074.20 151.5358 59.9980 32.0000 1.9790 1.9806 415.6345 416.0455 0.0621 -1.0000 -1.0000 4820062 1576036074.30 151.4570 59.9980 32.0000 1.9779 1.9795 415.6454 416.0577 0.0621 -1.0000 -1.0000 4820125 1576036074.40 151.4570 59.9980 32.0000 1.9781 1.9797 415.7226 416.1339 0.0622 -1.0000 -1.0000 4820875 1576036074.50 151.4570 59.9980 32.0000 1.9791 1.9807 415.5987 416.0110 0.0622 -1.0000 -1.0000 4820938 1576036074.60 151.4570 59.9980 32.0000 1.9787 1.9803 415.5224 415.9337 0.0621 -1.0000 -1.0000 4821000 1576036074.70 151.4570 59.9980 32.0000 1.9790 1.9806 415.5810 415.9929 0.0622 -1.0000 -1.0000 4821062 1576036074.80 151.4883 59.9978 32.0000 1.9786 1.9802 415.6415 416.0534 0.0622 -1.0000 -1.0000 4821141 1576036074.90 151.4904 59.9978 32.0000 1.9782 1.9798 415.7410 416.1523 0.0620 -1.0000 -1.0000 4821203 1576036075.00 151.4904 59.9978 32.0000 1.9779 1.9795 415.8030 416.2155 0.0622 -1.0000 -1.0000 4821266 1576036075.10 151.4904 59.9978 32.0000 1.9785 1.9801 415.7785 416.1907 0.0622 -1.0000 -1.0000 4821344 1576036075.20 151.4904 59.9978 32.0000 1.9791 1.9807 415.6846 416.0960 0.0621 -1.0000 -1.0000 4821406 1576036075.30 151.4904 59.9978 32.0000 1.9786 1.9802 415.5548 415.9663 0.0621 -1.0000 -1.0000 4821469 1576036075.40 151.5306 59.9978 32.0000 1.9783 1.9799 415.6674 416.0787 0.0621 -1.0000 -1.0000 4821609 1576036075.50 151.5849 59.9978 32.0000 1.9780 1.9796 415.6064 416.0176 0.0621 -1.0000 -1.0000 4821672 1576036075.60 151.5849 59.9978 32.0000 1.9777 1.9794 415.7596 416.1717 0.0622 -1.0000 -1.0000 4821735 1576036075.70 151.5849 59.9978 32.0000 1.9783 1.9799 415.7606 416.1719 0.0620 -1.0000 -1.0000 4821812 1576036075.80 151.5849 59.9978 32.0000 1.9789 1.9805 415.6742 416.0855 0.0622 -1.0000 -1.0000 4821875 1576036075.90 151.5822 59.9978 32.0000 1.9787 1.9803 415.5721 415.9836 0.0621 -1.0000 -1.0000 4821938 1576036076.00 151.4820 59.9978 32.0000 1.9794 1.9810 415.4925 415.9034 0.0621 -1.0000 -1.0000 4822125 1576036076.10 151.4820 59.9978 32.0000 1.9784 1.9800 415.5225 415.9337 0.0620 -1.0000 -1.0000 4822187 1576036076.20 151.4820 59.9978 32.0000 1.9784 1.9800 415.5772 415.9890 0.0622 -1.0000 -1.0000 4822250 1576036076.30 151.4820 59.9978 32.0000 1.9775 1.9791 415.7859 416.1977 0.0622 -1.0000 -1.0000 4822312 1576036076.40 151.4820 59.9978 32.0000 1.9779 1.9795 415.6568 416.0687 0.0622 -1.0000 -1.0000 4822391 1576036076.50 151.4587 59.9978 32.0000 1.9783 1.9799 415.6658 416.0772 0.0620 -1.0000 -1.0000 4822687 1576036076.60 151.4436 59.9978 32.0000 1.9793 1.9809 415.5871 415.9995 0.0623 -1.0000 -1.0000 4822766 1576036076.70 151.4436 59.9978 32.0000 1.9797 1.9813 415.5908 416.0026 0.0622 -1.0000 -1.0000 4822828 1576036076.80 151.4436 59.9978 32.0000 1.9779 1.9795 415.6864 416.0982 0.0621 -1.0000 -1.0000 4822906 1576036076.90 151.4436 59.9978 32.0000 1.9785 1.9801 415.7221 416.1328 0.0620 -1.0000 -1.0000 4822969 1576036077.00 151.4451 59.9978 32.0000 1.9786 1.9802 415.6933 416.1055 0.0622 -1.0000 -1.0000 4823016 1576036077.10 151.5103 59.9978 32.0000 1.9779 1.9795 415.6401 416.0520 0.0622 -1.0000 -1.0000 4823094 1576036077.20 151.5103 59.9978 32.0000 1.9791 1.9807 415.5853 415.9962 0.0620 -1.0000 -1.0000 4823156 1576036077.30 151.5103 59.9978 32.0000 1.9793 1.9809 415.6144 416.0269 0.0623 -1.0000 -1.0000 4823235 1576036077.40 151.5103 59.9978 32.0000 1.9785 1.9801 415.6018 416.0132 0.0621 -1.0000 -1.0000 4823297 1576036077.50 151.5103 59.9978 32.0000 1.9782 1.9798 415.7279 416.1408 0.0624 -1.0000 -1.0000 4823359 1576036077.60 151.5681 59.9978 32.0000 1.9780 1.9796 415.7908 416.2039 0.0623 -1.0000 -1.0000 4823422 1576036077.70 151.5953 59.9978 32.0000 1.9783 1.9799 415.7262 416.1371 0.0621 -1.0000 -1.0000 4823500 1576036077.80 151.5953 59.9978 32.0000 1.9789 1.9805 415.6251 416.0371 0.0622 -1.0000 -1.0000 4823562 1576036077.90 151.5953 59.9978 32.0000 1.9792 1.9808 415.6374 416.0497 0.0622 -1.0000 -1.0000 4823656 1576036078.00 151.5953 59.9978 32.0000 1.9794 1.9810 415.5424 415.9557 0.0624 -1.0000 -1.0000 4823875 1576036078.10 151.5953 59.9978 32.0000 1.9786 1.9802 415.6713 416.0835 0.0622 -1.0000 -1.0000 4823938 1576036078.20 151.4759 59.9978 32.0000 1.9785 1.9801 415.7372 416.1489 0.0620 -1.0000 -1.0000 4824016 1576036078.30 151.4759 59.9978 32.0000 1.9781 1.9798 415.7204 416.1319 0.0621 -1.0000 -1.0000 4824078 1576036078.40 151.4759 59.9978 32.0000 1.9780 1.9796 415.7447 416.1566 0.0622 -1.0000 -1.0000 4824141 1576036078.50 151.4759 59.9978 32.0000 1.9792 1.9808 415.7116 416.1243 0.0623 -1.0000 -1.0000 4824781 1576036078.60 151.4759 59.9978 32.0000 1.9796 1.9813 415.7499 416.1629 0.0623 -1.0000 -1.0000 4824844 1576036078.70 151.4525 59.9978 32.0000 1.9791 1.9808 415.5508 415.9632 0.0623 -1.0000 -1.0000 4824906 1576036078.80 151.4525 59.9978 32.0000 1.9791 1.9808 415.6630 416.0753 0.0622 -1.0000 -1.0000 4824984 1576036078.90 151.4525 59.9978 32.0000 1.9788 1.9804 415.7319 416.1438 0.0621 -1.0000 -1.0000 4825047 1576036079.00 151.4525 59.9978 32.0000 1.9783 1.9799 415.8500 416.2622 0.0622 -1.0000 -1.0000 4825109 1576036079.10 151.4525 59.9978 32.0000 1.9792 1.9808 415.6888 416.1013 0.0623 -1.0000 -1.0000 4825187 1576036079.20 151.4874 59.9978 32.0000 1.9796 1.9812 415.6559 416.0693 0.0625 -1.0000 -1.0000 4825250 1576036079.30 151.5484 59.9978 32.0000 1.9794 1.9811 415.6596 416.0720 0.0622 -1.0000 -1.0000 4825312 1576036079.40 151.5484 59.9978 32.0000 1.9784 1.9800 415.5683 415.9810 0.0623 -1.0000 -1.0000 4825375 1576036079.50 151.5484 59.9978 32.0000 1.9777 1.9793 415.6424 416.0550 0.0622 -1.0000 -1.0000 4825438 1576036079.60 151.5484 59.9978 32.0000 1.9788 1.9805 415.7143 416.1273 0.0623 -1.0000 -1.0000 4825500 1576036079.70 151.5484 59.9978 32.0000 1.9787 1.9803 415.7779 416.1907 0.0622 -1.0000 -1.0000 4825578 1576036079.80 151.5299 59.9979 32.0000 1.9779 1.9796 415.7381 416.1506 0.0623 -1.0000 -1.0000 4825641 1576036079.90 151.5299 59.9979 32.0000 1.9779 1.9795 415.7226 416.1351 0.0622 -1.0000 -1.0000 4825719 1576036080.00 151.5299 59.9979 32.0000 1.9786 1.9802 415.5876 416.0001 0.0623 -1.0000 -1.0000 4825781 1576036080.10 151.5299 59.9979 32.0000 1.9787 1.9804 415.6177 416.0301 0.0622 -1.0000 -1.0000 4826125 1576036080.20 151.5299 59.9979 32.0000 1.9788 1.9804 415.6753 416.0882 0.0624 -1.0000 -1.0000 4826187 1576036080.30 151.4378 59.9979 32.0000 1.9782 1.9798 415.7183 416.1317 0.0624 -1.0000 -1.0000 4826250 1576036080.40 151.3924 59.9979 32.0000 1.9787 1.9803 415.7528 416.1661 0.0624 -1.0000 -1.0000 4826312 1576036080.50 151.3924 59.9979 32.0000 1.9786 1.9803 415.7298 416.1429 0.0622 -1.0000 -1.0000 4826391 1576036080.60 151.3924 59.9979 32.0000 1.9785 1.9801 415.5937 416.0068 0.0624 -1.0000 -1.0000 4827172 1576036080.70 151.3924 59.9979 32.0000 1.9793 1.9810 415.6290 416.0423 0.0624 -1.0000 -1.0000 4827234 1576036080.80 151.3932 59.9979 32.0000 1.9794 1.9810 415.5724 415.9856 0.0624 -1.0000 -1.0000 4827312 1576036080.90 151.4839 59.9979 32.0000 1.9789 1.9805 415.5287 415.9413 0.0623 -1.0000 -1.0000 4827375 1576036081.00 151.4839 59.9979 32.0000 1.9790 1.9806 415.5802 415.9927 0.0622 -1.0000 -1.0000 4827438 1576036081.10 151.4839 59.9979 32.0000 1.9792 1.9809 415.6505 416.0623 0.0622 -1.0000 -1.0000 4827516 1576036081.20 151.4839 59.9979 32.0000 1.9787 1.9803 415.6209 416.0332 0.0622 -1.0000 -1.0000 4827578 1576036081.30 151.4839 59.9979 32.0000 1.9788 1.9804 415.7409 416.1531 0.0623 -1.0000 -1.0000 4827641 1576036081.40 151.5751 59.9979 32.0000 1.9778 1.9794 415.6477 416.0603 0.0622 -1.0000 -1.0000 4827719 1576036081.50 151.5751 59.9979 32.0000 1.9786 1.9803 415.5658 415.9790 0.0624 -1.0000 -1.0000 4827781 1576036081.60 151.5751 59.9979 32.0000 1.9790 1.9806 415.5616 415.9734 0.0622 -1.0000 -1.0000 4827844 1576036081.70 151.5751 59.9979 32.0000 1.9789 1.9806 415.6106 416.0227 0.0623 -1.0000 -1.0000 4827922 1576036081.80 151.5751 59.9979 32.0000 1.9785 1.9801 415.6447 416.0567 0.0621 -1.0000 -1.0000 4827984 1576036081.90 151.5724 59.9979 32.0000 1.9778 1.9794 415.7482 416.1605 0.0623 -1.0000 -1.0000 4828047 1576036082.00 151.4664 59.9979 32.0000 1.9782 1.9798 415.7749 416.1885 0.0624 -1.0000 -1.0000 4828109 1576036082.10 151.4664 59.9979 32.0000 1.9787 1.9803 415.6834 416.0965 0.0624 -1.0000 -1.0000 4828172 1576036082.20 151.4664 59.9979 32.0000 1.9795 1.9811 415.5586 415.9718 0.0624 -1.0000 -1.0000 4828250 1576036082.30 151.4664 59.9979 32.0000 1.9796 1.9812 415.5316 415.9441 0.0622 -1.0000 -1.0000 4828312 1576036082.40 151.4664 59.9979 32.0000 1.9794 1.9810 415.5263 415.9385 0.0623 -1.0000 -1.0000 4828375 1576036082.50 151.4664 59.9979 32.0000 1.9788 1.9804 415.6998 416.1132 0.0624 -1.0000 -1.0000 4828453 1576036082.60 151.5253 59.9979 32.0000 1.9786 1.9802 415.7121 416.1251 0.0624 -1.0000 -1.0000 4828516 1576036082.70 151.5573 59.9979 32.0000 1.9788 1.9804 415.7731 416.1865 0.0623 -1.0000 -1.0000 4828609 1576036082.80 151.5573 59.9979 32.0000 1.9795 1.9811 415.7885 416.2022 0.0624 -1.0000 -1.0000 4828687 1576036082.90 151.5573 59.9979 32.0000 1.9794 1.9810 415.6715 416.0839 0.0622 -1.0000 -1.0000 4828750 1576036083.00 151.5573 59.9979 32.0000 1.9795 1.9811 415.5232 415.9353 0.0622 -1.0000 -1.0000 4828812 1576036083.10 151.5573 59.9979 32.0000 1.9796 1.9812 415.5567 415.9689 0.0623 -1.0000 -1.0000 4828875 1576036083.20 151.5457 59.9979 32.0000 1.9794 1.9810 415.4642 415.8780 0.0625 -1.0000 -1.0000 4829735 1576036083.30 151.5457 59.9979 32.0000 1.9784 1.9800 415.6070 416.0208 0.0625 -1.0000 -1.0000 4829797 1576036083.40 151.5457 59.9979 32.0000 1.9790 1.9807 415.5882 416.0014 0.0623 -1.0000 -1.0000 4829859 1576036083.50 151.5457 59.9979 32.0000 1.9784 1.9801 415.7322 416.1455 0.0624 -1.0000 -1.0000 4829922 1576036083.60 151.5457 59.9979 32.0000 1.9785 1.9801 415.6389 416.0519 0.0624 -1.0000 -1.0000 4829984 1576036083.70 151.5419 59.9979 32.0000 1.9793 1.9810 415.5136 415.9264 0.0623 -1.0000 -1.0000 4830062 1576036083.80 151.4243 59.9979 32.0000 1.9792 1.9808 415.5434 415.9564 0.0624 -1.0000 -1.0000 4830125 1576036083.90 151.4243 59.9979 32.0000 1.9792 1.9808 415.6362 416.0488 0.0623 -1.0000 -1.0000 4830203 1576036084.00 151.4243 59.9979 32.0000 1.9783 1.9799 415.7224 416.1345 0.0622 -1.0000 -1.0000 4830266 1576036084.10 151.4243 59.9979 32.0000 1.9780 1.9796 415.7746 416.1872 0.0623 -1.0000 -1.0000 4830328 1576036084.20 151.4243 59.9979 32.0000 1.9784 1.9801 415.7171 416.1307 0.0624 -1.0000 -1.0000 4830391 1576036084.30 151.4511 59.9979 32.0000 1.9782 1.9799 415.7599 416.1729 0.0623 -1.0000 -1.0000 4830453 1576036084.40 151.4511 59.9979 32.0000 1.9797 1.9813 415.6340 416.0462 0.0622 -1.0000 -1.0000 4830531 1576036084.50 151.4511 59.9979 32.0000 1.9790 1.9807 415.6109 416.0244 0.0624 -1.0000 -1.0000 4830594 1576036084.60 151.4511 59.9979 32.0000 1.9791 1.9808 415.5568 415.9687 0.0621 -1.0000 -1.0000 4830656 1576036084.70 151.4511 59.9979 32.0000 1.9787 1.9803 415.5841 415.9962 0.0623 -1.0000 -1.0000 4830750 1576036084.80 151.5267 59.9984 32.0000 1.9780 1.9796 415.7583 416.1715 0.0623 -1.0000 -1.0000 4830828 1576036084.90 151.5668 59.9986 32.0000 1.9787 1.9803 415.7914 416.2037 0.0623 -1.0000 -1.0000 4830891 1576036085.00 151.5668 59.9986 32.0000 1.9782 1.9798 415.7330 416.1467 0.0625 -1.0000 -1.0000 4830969 1576036085.10 151.5668 59.9986 32.0000 1.9788 1.9804 415.6777 416.0912 0.0624 -1.0000 -1.0000 4831031 1576036085.20 151.5668 59.9986 32.0000 1.9790 1.9807 415.5662 415.9789 0.0623 -1.0000 -1.0000 4831094 1576036085.30 151.5668 59.9986 32.0000 1.9785 1.9801 415.5176 415.9313 0.0625 -1.0000 -1.0000 4831266 1576036085.40 151.4941 59.9986 32.0000 1.9787 1.9804 415.4939 415.9060 0.0622 -1.0000 -1.0000 4831344 1576036085.50 151.4941 59.9986 32.0000 1.9790 1.9807 415.5947 416.0076 0.0623 -1.0000 -1.0000 4831406 1576036085.60 151.4941 59.9986 32.0000 1.9785 1.9801 415.7607 416.1734 0.0623 -1.0000 -1.0000 4831469 1576036085.70 151.4941 59.9986 32.0000 1.9783 1.9799 415.7722 416.1855 0.0624 -1.0000 -1.0000 4831547 1576036085.80 151.4941 59.9986 32.0000 1.9784 1.9800 415.8278 416.2400 0.0622 -1.0000 -1.0000 4831984 1576036085.90 151.4576 59.9986 32.0000 1.9782 1.9799 415.6889 416.1010 0.0622 -1.0000 -1.0000 4832062 1576036086.00 151.4476 59.9986 32.0000 1.9792 1.9808 415.5968 416.0087 0.0622 -1.0000 -1.0000 4832125 1576036086.10 151.4476 59.9986 32.0000 1.9788 1.9804 415.5908 416.0040 0.0624 -1.0000 -1.0000 4832187 1576036086.20 151.4476 59.9986 32.0000 1.9784 1.9800 415.5745 415.9873 0.0622 -1.0000 -1.0000 4832266 1576036086.30 151.4476 59.9986 32.0000 1.9779 1.9796 415.7318 416.1432 0.0620 -1.0000 -1.0000 4832437 1576036086.40 151.4476 59.9986 32.0000 1.9781 1.9797 415.7709 416.1831 0.0622 -1.0000 -1.0000 4832500 1576036086.50 151.4801 59.9986 32.0000 1.9784 1.9800 415.7344 416.1471 0.0623 -1.0000 -1.0000 4832578 1576036086.60 151.5548 59.9986 32.0000 1.9792 1.9808 415.7007 416.1138 0.0624 -1.0000 -1.0000 4832641 1576036086.70 151.5548 59.9986 32.0000 1.9793 1.9809 415.6189 416.0319 0.0623 -1.0000 -1.0000 4832703 1576036086.80 151.5548 59.9986 32.0000 1.9789 1.9805 415.4895 415.9025 0.0624 -1.0000 -1.0000 4833000 1576036086.90 151.5548 59.9986 32.0000 1.9792 1.9808 415.5620 415.9747 0.0623 -1.0000 -1.0000 4833062 1576036087.00 151.5548 59.9986 32.0000 1.9785 1.9801 415.6155 416.0277 0.0622 -1.0000 -1.0000 4833125 1576036087.10 151.4929 59.9986 32.0000 1.9782 1.9798 415.6750 416.0882 0.0623 -1.0000 -1.0000 4833187 1576036087.20 151.4865 59.9986 32.0000 1.9780 1.9796 415.7173 416.1292 0.0622 -1.0000 -1.0000 4833250 1576036087.30 151.4865 59.9986 32.0000 1.9790 1.9806 415.5230 415.9348 0.0622 -1.0000 -1.0000 4833391 1576036087.40 151.4865 59.9986 32.0000 1.9784 1.9800 415.5420 415.9537 0.0622 -1.0000 -1.0000 4833469 1576036087.50 151.4865 59.9986 32.0000 1.9785 1.9801 415.6507 416.0626 0.0622 -1.0000 -1.0000 4833531 1576036087.60 151.4820 59.9986 32.0000 1.9785 1.9801 415.7344 416.1471 0.0623 -1.0000 -1.0000 4833594 1576036087.70 151.4413 59.9986 32.0000 1.9784 1.9800 415.8094 416.2231 0.0624 -1.0000 -1.0000 4833656 1576036087.80 151.4413 59.9986 32.0000 1.9779 1.9796 415.8283 416.2412 0.0623 -1.0000 -1.0000 4834156 1576036087.90 151.4413 59.9986 32.0000 1.9790 1.9807 415.6818 416.0937 0.0621 -1.0000 -1.0000 4834234 1576036088.00 151.4413 59.9986 32.0000 1.9787 1.9803 415.6825 416.0943 0.0622 -1.0000 -1.0000 4834297 1576036088.10 151.4413 59.9986 32.0000 1.9789 1.9806 415.6048 416.0176 0.0623 -1.0000 -1.0000 4834359 1576036088.20 151.5477 59.9986 32.0000 1.9795 1.9811 415.6618 416.0739 0.0622 -1.0000 -1.0000 4834437 1576036088.30 151.5477 59.9986 32.0000 1.9789 1.9805 415.6908 416.1025 0.0621 -1.0000 -1.0000 4834484 1576036088.40 151.5477 59.9986 32.0000 1.9786 1.9802 415.7487 416.1603 0.0621 -1.0000 -1.0000 4834703 1576036088.50 151.5477 59.9986 32.0000 1.9777 1.9793 415.7235 416.1353 0.0622 -1.0000 -1.0000 4834766 1576036088.60 151.5477 59.9986 32.0000 1.9781 1.9797 415.6519 416.0639 0.0621 -1.0000 -1.0000 4834828 1576036088.70 151.5150 59.9986 32.0000 1.9785 1.9801 415.5640 415.9757 0.0622 -1.0000 -1.0000 4834891 1576036088.80 151.4336 59.9986 32.0000 1.9793 1.9810 415.5512 415.9624 0.0621 -1.0000 -1.0000 4834969 1576036088.90 151.4336 59.9986 32.0000 1.9793 1.9809 415.5331 415.9449 0.0622 -1.0000 -1.0000 4835109 1576036089.00 151.4336 59.9986 32.0000 1.9789 1.9805 415.5793 415.9910 0.0621 -1.0000 -1.0000 4835172 1576036089.10 151.4336 59.9986 32.0000 1.9793 1.9809 415.5286 415.9402 0.0622 -1.0000 -1.0000 4835235 1576036089.20 151.4336 59.9986 32.0000 1.9788 1.9804 415.5732 415.9851 0.0622 -1.0000 -1.0000 4835297 1576036089.30 151.4685 59.9986 32.0000 1.9783 1.9799 415.5628 415.9741 0.0621 -1.0000 -1.0000 4835359 1576036089.40 151.4814 59.9986 32.0000 1.9788 1.9804 415.6964 416.1072 0.0620 -1.0000 -1.0000 4835500 1576036089.50 151.4814 59.9986 32.0000 1.9793 1.9809 415.6105 416.0216 0.0621 -1.0000 -1.0000 4835562 1576036089.60 151.4814 59.9986 32.0000 1.9794 1.9810 415.6238 416.0357 0.0622 -1.0000 -1.0000 4835625 1576036089.70 151.4814 59.9986 32.0000 1.9792 1.9808 415.6389 416.0504 0.0621 -1.0000 -1.0000 4835703 1576036089.80 151.4814 59.9986 32.0000 1.9791 1.9807 415.6608 416.0725 0.0622 -1.0000 -1.0000 4835766 1576036089.90 151.5234 59.9988 32.0000 1.9788 1.9804 415.7155 416.1275 0.0622 -1.0000 -1.0000 4836062 1576036090.00 151.5357 59.9989 32.0000 1.9784 1.9800 415.7645 416.1771 0.0622 -1.0000 -1.0000 4836141 1576036090.10 151.5357 59.9989 32.0000 1.9779 1.9795 415.7544 416.1653 0.0620 -1.0000 -1.0000 4836203 1576036090.20 151.5357 59.9989 32.0000 1.9788 1.9804 415.6412 416.0528 0.0621 -1.0000 -1.0000 4836266 1576036090.30 151.5357 59.9989 32.0000 1.9789 1.9805 415.5903 416.0020 0.0621 -1.0000 -1.0000 4836328 1576036090.40 151.5357 59.9989 32.0000 1.9791 1.9808 415.5060 415.9172 0.0621 -1.0000 -1.0000 4836391 1576036090.50 151.5357 59.9989 32.0000 1.9786 1.9802 415.5737 415.9857 0.0623 -1.0000 -1.0000 4836625 1576036090.60 151.4947 59.9989 32.0000 1.9778 1.9794 415.7271 416.1396 0.0622 -1.0000 -1.0000 4836687 1576036090.70 151.4947 59.9989 32.0000 1.9780 1.9796 415.7205 416.1318 0.0621 -1.0000 -1.0000 4836766 1576036090.80 151.4947 59.9989 32.0000 1.9779 1.9795 415.7272 416.1393 0.0623 -1.0000 -1.0000 4836828 1576036090.90 151.4947 59.9989 32.0000 1.9788 1.9804 415.6234 416.0348 0.0621 -1.0000 -1.0000 4836891 1576036091.00 151.4947 59.9989 32.0000 1.9794 1.9810 415.5357 415.9465 0.0620 -1.0000 -1.0000 4837141 1576036091.10 151.4947 59.9989 32.0000 1.9793 1.9809 415.5293 415.9400 0.0620 -1.0000 -1.0000 4837203 1576036091.20 151.5280 59.9989 32.0000 1.9784 1.9800 415.6062 416.0176 0.0621 -1.0000 -1.0000 4837266 1576036091.30 151.5280 59.9989 32.0000 1.9784 1.9800 415.7375 416.1489 0.0621 -1.0000 -1.0000 4837328 1576036091.40 151.5280 59.9989 32.0000 1.9782 1.9798 415.8151 416.2271 0.0621 -1.0000 -1.0000 4837406 1576036091.50 151.5280 59.9989 32.0000 1.9791 1.9808 415.7563 416.1682 0.0622 -1.0000 -1.0000 4837641 1576036091.60 151.5280 59.9989 32.0000 1.9797 1.9813 415.7689 416.1811 0.0622 -1.0000 -1.0000 4837703 1576036091.70 151.5634 59.9989 32.0000 1.9791 1.9808 415.6573 416.0696 0.0622 -1.0000 -1.0000 4837781 1576036091.80 151.5702 59.9989 32.0000 1.9789 1.9806 415.6620 416.0733 0.0621 -1.0000 -1.0000 4837844 1576036091.90 151.5702 59.9989 32.0000 1.9789 1.9805 415.7073 416.1183 0.0620 -1.0000 -1.0000 4837906 1576036092.00 151.5702 59.9989 32.0000 1.9786 1.9803 415.7442 416.1560 0.0621 -1.0000 -1.0000 4838156 1576036092.10 151.5702 59.9989 32.0000 1.9780 1.9797 415.7663 416.1775 0.0622 -1.0000 -1.0000 4838219 1576036092.20 151.5702 59.9989 32.0000 1.9781 1.9797 415.7508 416.1635 0.0622 -1.0000 -1.0000 4838297 1576036092.30 151.5683 59.9989 32.0000 1.9792 1.9809 415.6902 416.1006 0.0620 -1.0000 -1.0000 4838359 1576036092.40 151.5683 59.9989 32.0000 1.9802 1.9818 415.6049 416.0170 0.0623 -1.0000 -1.0000 4838422 1576036092.50 151.5683 59.9989 32.0000 1.9795 1.9811 415.5863 415.9993 0.0623 -1.0000 -1.0000 4838625 1576036092.60 151.5683 59.9989 32.0000 1.9789 1.9806 415.5803 415.9914 0.0620 -1.0000 -1.0000 4838687 1576036092.70 151.5683 59.9989 32.0000 1.9784 1.9800 415.7308 416.1420 0.0621 -1.0000 -1.0000 4838750 1576036092.80 151.5683 59.9989 32.0000 1.9781 1.9797 415.6699 416.0826 0.0623 -1.0000 -1.0000 4838812 1576036092.90 151.5683 59.9989 32.0000 1.9780 1.9796 415.6689 416.0813 0.0622 -1.0000 -1.0000 4838875 1576036093.00 151.4905 59.9989 32.0000 1.9788 1.9805 415.6423 416.0540 0.0622 -1.0000 -1.0000 4839266 1576036093.10 151.4905 59.9989 32.0000 1.9795 1.9811 415.6038 416.0166 0.0621 -1.0000 -1.0000 4839328 1576036093.20 151.4905 59.9989 32.0000 1.9790 1.9806 415.6229 416.0356 0.0622 -1.0000 -1.0000 4839391 1576036093.30 151.4905 59.9989 32.0000 1.9790 1.9806 415.6674 416.0792 0.0621 -1.0000 -1.0000 4839453 1576036093.40 151.4905 59.9989 32.0000 1.9786 1.9802 415.7422 416.1536 0.0621 -1.0000 -1.0000 4839531 1576036093.50 151.4905 59.9989 32.0000 1.9788 1.9804 415.7738 416.1864 0.0623 -1.0000 -1.0000 4839984 1576036093.60 151.5822 59.9989 32.0000 1.9797 1.9813 415.7383 416.1514 0.0623 -1.0000 -1.0000 4840047 1576036093.70 151.5822 59.9989 32.0000 1.9788 1.9804 415.7243 416.1358 0.0621 -1.0000 -1.0000 4840109 1576036093.80 151.5822 59.9989 32.0000 1.9795 1.9811 415.7058 416.1180 0.0623 -1.0000 -1.0000 4840172 1576036093.90 151.5822 59.9989 32.0000 1.9788 1.9804 415.6527 416.0647 0.0622 -1.0000 -1.0000 4840250 1576036094.00 151.5822 59.9989 32.0000 1.9788 1.9804 415.6552 416.0700 0.0625 -1.0000 -1.0000 4840312 1576036094.10 151.5694 59.9989 32.0000 1.9785 1.9801 415.6513 416.0637 0.0622 -1.0000 -1.0000 4840375 1576036094.20 151.5349 59.9989 32.0000 1.9777 1.9793 415.7150 416.1271 0.0622 -1.0000 -1.0000 4840453 1576036094.30 151.5349 59.9989 32.0000 1.9776 1.9792 415.7702 416.1820 0.0621 -1.0000 -1.0000 4840516 1576036094.40 151.5349 59.9989 32.0000 1.9781 1.9797 415.7330 416.1449 0.0622 -1.0000 -1.0000 4840578 1576036094.50 151.5349 59.9989 32.0000 1.9780 1.9796 415.7350 416.1478 0.0623 -1.0000 -1.0000 4840641 1576036094.60 151.5349 59.9989 32.0000 1.9784 1.9800 415.6406 416.0542 0.0624 -1.0000 -1.0000 4840719 1576036094.70 151.5342 59.9992 32.0000 1.9801 1.9817 415.5987 416.0120 0.0623 -1.0000 -1.0000 4840766 1576036094.80 151.5342 59.9992 32.0000 1.9792 1.9808 415.6098 416.0221 0.0623 -1.0000 -1.0000 4840844 1576036094.90 151.5342 59.9992 32.0000 1.9792 1.9809 415.5520 415.9651 0.0624 -1.0000 -1.0000 4840906 1576036095.00 151.5342 59.9992 32.0000 1.9789 1.9806 415.6546 416.0679 0.0623 -1.0000 -1.0000 4840969 1576036095.10 151.5342 59.9992 32.0000 1.9788 1.9804 415.6673 416.0799 0.0623 -1.0000 -1.0000 4841266 1576036095.20 151.5748 59.9992 32.0000 1.9786 1.9802 415.6300 416.0430 0.0623 -1.0000 -1.0000 4841328 1576036095.30 151.5850 59.9992 32.0000 1.9789 1.9805 415.7070 416.1199 0.0623 -1.0000 -1.0000 4841391 1576036095.40 151.5850 59.9992 32.0000 1.9792 1.9809 415.5465 415.9591 0.0623 -1.0000 -1.0000 4841469 1576036095.50 151.5850 59.9992 32.0000 1.9788 1.9804 415.5310 415.9433 0.0622 -1.0000 -1.0000 4841531 1576036095.60 151.5850 59.9992 32.0000 1.9786 1.9802 415.6108 416.0231 0.0623 -1.0000 -1.0000 4841656 1576036095.70 151.5850 59.9992 32.0000 1.9785 1.9801 415.5943 416.0073 0.0623 -1.0000 -1.0000 4841719 1576036095.80 151.4447 59.9992 32.0000 1.9777 1.9793 415.6973 416.1105 0.0624 -1.0000 -1.0000 4841781 1576036095.90 151.4447 59.9992 32.0000 1.9781 1.9797 415.7911 416.2033 0.0622 -1.0000 -1.0000 4841859 1576036096.00 151.4447 59.9992 32.0000 1.9783 1.9799 415.7192 416.1317 0.0622 -1.0000 -1.0000 4841922 1576036096.10 151.4447 59.9992 32.0000 1.9783 1.9799 415.6723 416.0851 0.0624 -1.0000 -1.0000 4842156 1576036096.20 151.4447 59.9992 32.0000 1.9788 1.9804 415.7506 416.1625 0.0622 -1.0000 -1.0000 4842235 1576036096.30 151.4447 59.9992 32.0000 1.9793 1.9809 415.5307 415.9433 0.0623 -1.0000 -1.0000 4842297 1576036096.40 151.4447 59.9992 32.0000 1.9789 1.9805 415.6611 416.0737 0.0623 -1.0000 -1.0000 4842359 1576036096.50 151.4949 59.9992 32.0000 1.9786 1.9802 415.6853 416.0982 0.0623 -1.0000 -1.0000 4842438 1576036096.60 151.4949 59.9992 32.0000 1.9785 1.9801 415.7150 416.1277 0.0621 -1.0000 -1.0000 4842656 1576036096.70 151.4949 59.9992 32.0000 1.9785 1.9801 415.7125 416.1252 0.0623 -1.0000 -1.0000 4842719 1576036096.80 151.4949 59.9992 32.0000 1.9795 1.9811 415.6744 416.0871 0.0623 -1.0000 -1.0000 4842797 1576036096.90 151.4949 59.9992 32.0000 1.9799 1.9815 415.6254 416.0384 0.0623 -1.0000 -1.0000 4842859 1576036097.00 151.5175 59.9992 32.0000 1.9789 1.9805 415.6200 416.0327 0.0623 -1.0000 -1.0000 4842922 1576036097.10 151.5288 59.9992 32.0000 1.9788 1.9804 415.6614 416.0732 0.0621 -1.0000 -1.0000 4843266 1576036097.20 151.5288 59.9992 32.0000 1.9783 1.9799 415.7992 416.2116 0.0622 -1.0000 -1.0000 4843328 1576036097.30 151.5288 59.9992 32.0000 1.9777 1.9793 415.7414 416.1533 0.0622 -1.0000 -1.0000 4843391 1576036097.40 151.5288 59.9992 32.0000 1.9785 1.9801 415.6462 416.0591 0.0623 -1.0000 -1.0000 4843453 1576036097.50 151.5288 59.9992 32.0000 1.9784 1.9800 415.5706 415.9836 0.0624 -1.0000 -1.0000 4843516 1576036097.60 151.4572 59.9992 32.0000 1.9786 1.9802 415.5358 415.9486 0.0623 -1.0000 -1.0000 4843641 1576036097.70 151.4572 59.9992 32.0000 1.9792 1.9808 415.6038 416.0169 0.0624 -1.0000 -1.0000 4843719 1576036097.80 151.4572 59.9992 32.0000 1.9789 1.9806 415.6063 416.0199 0.0625 -1.0000 -1.0000 4843781 1576036097.90 151.4572 59.9992 32.0000 1.9788 1.9804 415.6019 416.0137 0.0622 -1.0000 -1.0000 4843859 1576036098.00 151.4572 59.9992 32.0000 1.9784 1.9800 415.7269 416.1400 0.0623 -1.0000 -1.0000 4843922 1576036098.10 151.4747 59.9992 32.0000 1.9782 1.9798 415.7870 416.1995 0.0622 -1.0000 -1.0000 4843984 1576036098.20 151.4813 59.9992 32.0000 1.9782 1.9798 415.7215 416.1339 0.0622 -1.0000 -1.0000 4844375 1576036098.30 151.4813 59.9992 32.0000 1.9784 1.9801 415.6471 416.0597 0.0622 -1.0000 -1.0000 4844437 1576036098.40 151.4813 59.9992 32.0000 1.9785 1.9802 415.6724 416.0845 0.0622 -1.0000 -1.0000 4844500 1576036098.50 151.4813 59.9992 32.0000 1.9794 1.9810 415.5017 415.9144 0.0623 -1.0000 -1.0000 4844562 1576036098.60 151.4813 59.9992 32.0000 1.9789 1.9806 415.7838 416.1968 0.0623 -1.0000 -1.0000 4844656 1576036098.70 151.5479 59.9992 32.0000 1.9780 1.9796 415.7381 416.1504 0.0622 -1.0000 -1.0000 4844875 1576036098.80 151.5479 59.9992 32.0000 1.9776 1.9792 415.7189 416.1309 0.0622 -1.0000 -1.0000 4844953 1576036098.90 151.5479 59.9992 32.0000 1.9779 1.9795 415.7384 416.1514 0.0623 -1.0000 -1.0000 4845016 1576036099.00 151.5479 59.9992 32.0000 1.9792 1.9808 415.7217 416.1342 0.0622 -1.0000 -1.0000 4845078 1576036099.10 151.5479 59.9992 32.0000 1.9791 1.9807 415.5080 415.9202 0.0623 -1.0000 -1.0000 4845156 1576036099.20 151.4844 59.9992 32.0000 1.9792 1.9808 415.5358 415.9483 0.0623 -1.0000 -1.0000 4845406 1576036099.30 151.4844 59.9992 32.0000 1.9780 1.9796 415.6397 416.0529 0.0624 -1.0000 -1.0000 4845453 1576036099.40 151.4844 59.9992 32.0000 1.9781 1.9797 415.7180 416.1314 0.0623 -1.0000 -1.0000 4845531 1576036099.50 151.4844 59.9992 32.0000 1.9779 1.9795 415.7158 416.1282 0.0622 -1.0000 -1.0000 4845594 1576036099.60 151.4844 59.9992 32.0000 1.9785 1.9801 415.7264 416.1389 0.0623 -1.0000 -1.0000 4845656 1576036099.70 151.4844 59.9992 32.0000 1.9792 1.9808 415.6832 416.0961 0.0623 -1.0000 -1.0000 4845735 1576036099.80 151.4310 59.9988 32.0000 1.9790 1.9806 415.5812 415.9931 0.0621 -1.0000 -1.0000 4845797 1576036099.90 151.4310 59.9988 32.0000 1.9779 1.9795 415.6276 416.0393 0.0622 -1.0000 -1.0000 4845875 1576036100.00 151.4310 59.9988 32.0000 1.9778 1.9794 415.7301 416.1435 0.0623 -1.0000 -1.0000 4845938 1576036100.10 151.4310 59.9988 32.0000 1.9787 1.9803 415.7096 416.1221 0.0622 -1.0000 -1.0000 4846000 1576036100.20 151.4310 59.9988 32.0000 1.9785 1.9801 415.6610 416.0736 0.0623 -1.0000 -1.0000 4846062 1576036100.30 151.4811 59.9988 32.0000 1.9786 1.9802 415.5906 416.0032 0.0622 -1.0000 -1.0000 4846125 1576036100.40 151.5174 59.9988 32.0000 1.9794 1.9810 415.5086 415.9208 0.0623 -1.0000 -1.0000 4846187 1576036100.50 151.5174 59.9988 32.0000 1.9785 1.9802 415.5535 415.9668 0.0624 -1.0000 -1.0000 4846266 1576036100.60 151.5174 59.9988 32.0000 1.9787 1.9804 415.6541 416.0679 0.0625 -1.0000 -1.0000 4846328 1576036100.70 151.5174 59.9988 32.0000 1.9788 1.9804 415.6305 416.0433 0.0622 -1.0000 -1.0000 4846906 1576036100.80 151.5174 59.9988 32.0000 1.9778 1.9795 415.7056 416.1182 0.0623 -1.0000 -1.0000 4846984 1576036100.90 151.4948 59.9988 32.0000 1.9777 1.9793 415.7295 416.1418 0.0622 -1.0000 -1.0000 4847047 1576036101.00 151.4948 59.9988 32.0000 1.9783 1.9799 415.6042 416.0169 0.0623 -1.0000 -1.0000 4847109 1576036101.10 151.4948 59.9988 32.0000 1.9792 1.9808 415.5590 415.9718 0.0623 -1.0000 -1.0000 4847187 1576036101.20 151.4948 59.9988 32.0000 1.9792 1.9808 415.5435 415.9567 0.0624 -1.0000 -1.0000 4847250 1576036101.30 151.4948 59.9988 32.0000 1.9787 1.9803 415.5840 415.9958 0.0622 -1.0000 -1.0000 4847312 1576036101.40 151.4516 59.9988 32.0000 1.9778 1.9795 415.6269 416.0391 0.0621 -1.0000 -1.0000 4847375 1576036101.50 151.4367 59.9988 32.0000 1.9775 1.9792 415.6710 416.0830 0.0622 -1.0000 -1.0000 4847438 1576036101.60 151.4367 59.9988 32.0000 1.9776 1.9792 415.7712 416.1838 0.0623 -1.0000 -1.0000 4847500 1576036101.70 151.4367 59.9988 32.0000 1.9787 1.9803 415.7255 416.1385 0.0623 -1.0000 -1.0000 4847578 1576036101.80 151.4367 59.9988 32.0000 1.9794 1.9811 415.6976 416.1107 0.0624 -1.0000 -1.0000 4847797 1576036101.90 151.4367 59.9988 32.0000 1.9790 1.9806 415.5887 416.0008 0.0622 -1.0000 -1.0000 4847875 1576036102.00 151.5727 59.9988 32.0000 1.9792 1.9808 415.5509 415.9629 0.0623 -1.0000 -1.0000 4847938 1576036102.10 151.5727 59.9988 32.0000 1.9785 1.9801 415.6881 416.1007 0.0622 -1.0000 -1.0000 4848000 1576036102.20 151.5727 59.9988 32.0000 1.9772 1.9788 415.6529 416.0663 0.0624 -1.0000 -1.0000 4848078 1576036102.30 151.5727 59.9988 32.0000 1.9782 1.9798 415.8083 416.2213 0.0623 -1.0000 -1.0000 4848141 1576036102.40 151.5727 59.9988 32.0000 1.9792 1.9808 415.6718 416.0843 0.0622 -1.0000 -1.0000 4848203 1576036102.50 151.5502 59.9988 32.0000 1.9789 1.9805 415.5479 415.9603 0.0623 -1.0000 -1.0000 4848266 1576036102.60 151.5008 59.9988 32.0000 1.9793 1.9809 415.4621 415.8751 0.0623 -1.0000 -1.0000 4848328 1576036102.70 151.5008 59.9988 32.0000 1.9790 1.9806 415.5802 415.9929 0.0623 -1.0000 -1.0000 4848391 1576036102.80 151.5008 59.9988 32.0000 1.9770 1.9786 415.7355 416.1481 0.0622 -1.0000 -1.0000 4848797 1576036102.90 151.5008 59.9988 32.0000 1.9780 1.9796 415.7867 416.1999 0.0623 -1.0000 -1.0000 4848859 1576036103.00 151.5008 59.9988 32.0000 1.9778 1.9794 415.7572 416.1700 0.0623 -1.0000 -1.0000 4848922 1576036103.10 151.4818 59.9988 32.0000 1.9782 1.9798 415.7007 416.1139 0.0624 -1.0000 -1.0000 4848984 1576036103.20 151.4818 59.9988 32.0000 1.9791 1.9807 415.5621 415.9744 0.0623 -1.0000 -1.0000 4849062 1576036103.30 151.4818 59.9988 32.0000 1.9792 1.9808 415.6161 416.0291 0.0623 -1.0000 -1.0000 4849281 1576036103.40 151.4818 59.9988 32.0000 1.9797 1.9813 415.6596 416.0717 0.0622 -1.0000 -1.0000 4849359 1576036103.50 151.4818 59.9988 32.0000 1.9786 1.9803 415.6694 416.0814 0.0622 -1.0000 -1.0000 4849422 1576036103.60 151.4987 59.9988 32.0000 1.9786 1.9802 415.7290 416.1415 0.0623 -1.0000 -1.0000 4849484 1576036103.70 151.5517 59.9988 32.0000 1.9781 1.9798 415.7299 416.1429 0.0623 -1.0000 -1.0000 4849547 1576036103.80 151.5517 59.9988 32.0000 1.9782 1.9798 415.7688 416.1818 0.0623 -1.0000 -1.0000 4849656 1576036103.90 151.5517 59.9988 32.0000 1.9784 1.9800 415.7384 416.1498 0.0621 -1.0000 -1.0000 4849719 1576036104.00 151.5517 59.9988 32.0000 1.9786 1.9802 415.6941 416.1059 0.0622 -1.0000 -1.0000 4849781 1576036104.10 151.5517 59.9988 32.0000 1.9793 1.9809 415.6328 416.0453 0.0623 -1.0000 -1.0000 4849844 1576036104.20 151.5133 59.9988 32.0000 1.9788 1.9804 415.5608 415.9726 0.0622 -1.0000 -1.0000 4849922 1576036104.30 151.5133 59.9988 32.0000 1.9776 1.9792 415.6175 416.0300 0.0622 -1.0000 -1.0000 4849984 1576036104.40 151.5133 59.9988 32.0000 1.9777 1.9793 415.7873 416.1994 0.0622 -1.0000 -1.0000 4850766 1576036104.50 151.5133 59.9988 32.0000 1.9779 1.9795 415.7006 416.1121 0.0621 -1.0000 -1.0000 4850844 1576036104.60 151.5133 59.9988 32.0000 1.9783 1.9799 415.6578 416.0709 0.0624 -1.0000 -1.0000 4850906 1576036104.70 151.4746 59.9983 32.0000 1.9782 1.9798 415.5346 415.9474 0.0623 -1.0000 -1.0000 4850969 1576036104.80 151.4703 59.9982 32.0000 1.9791 1.9807 415.5910 416.0028 0.0622 -1.0000 -1.0000 4851047 1576036104.90 151.4703 59.9982 32.0000 1.9790 1.9807 415.5104 415.9220 0.0622 -1.0000 -1.0000 4851109 1576036105.00 151.4703 59.9982 32.0000 1.9798 1.9814 415.6594 416.0716 0.0622 -1.0000 -1.0000 4851172 1576036105.10 151.4703 59.9982 32.0000 1.9789 1.9805 415.7303 416.1420 0.0621 -1.0000 -1.0000 4851235 1576036105.20 151.4742 59.9982 32.0000 1.9786 1.9802 415.7559 416.1672 0.0621 -1.0000 -1.0000 4851297 1576036105.30 151.5620 59.9982 32.0000 1.9779 1.9795 415.7615 416.1737 0.0622 -1.0000 -1.0000 4851359 1576036105.40 151.5620 59.9982 32.0000 1.9788 1.9804 415.7512 416.1640 0.0623 -1.0000 -1.0000 4851547 1576036105.50 151.5620 59.9982 32.0000 1.9793 1.9810 415.6088 416.0223 0.0624 -1.0000 -1.0000 4851609 1576036105.60 151.5620 59.9982 32.0000 1.9793 1.9809 415.6075 416.0199 0.0623 -1.0000 -1.0000 4851672 1576036105.70 151.5620 59.9982 32.0000 1.9792 1.9808 415.6593 416.0714 0.0622 -1.0000 -1.0000 4851750 1576036105.80 151.5250 59.9982 32.0000 1.9783 1.9799 415.7172 416.1284 0.0621 -1.0000 -1.0000 4851812 1576036105.90 151.5137 59.9982 32.0000 1.9784 1.9800 415.8914 416.3034 0.0622 -1.0000 -1.0000 4852562 1576036106.00 151.5137 59.9982 32.0000 1.9786 1.9802 415.7651 416.1774 0.0622 -1.0000 -1.0000 4852625 1576036106.10 151.5137 59.9982 32.0000 1.9790 1.9806 415.6890 416.1010 0.0622 -1.0000 -1.0000 4852687 1576036106.20 151.5137 59.9982 32.0000 1.9792 1.9808 415.6717 416.0851 0.0623 -1.0000 -1.0000 4852766 1576036106.30 151.5137 59.9982 32.0000 1.9785 1.9801 415.5998 416.0121 0.0622 -1.0000 -1.0000 4852828 1576036106.40 151.4369 59.9982 32.0000 1.9778 1.9794 415.6189 416.0315 0.0623 -1.0000 -1.0000 4852891 1576036106.50 151.4369 59.9982 32.0000 1.9778 1.9794 415.8143 416.2277 0.0624 -1.0000 -1.0000 4852969 1576036106.60 151.4369 59.9982 32.0000 1.9779 1.9796 415.7504 416.1632 0.0622 -1.0000 -1.0000 4853031 1576036106.70 151.4369 59.9982 32.0000 1.9791 1.9807 415.6063 416.0178 0.0621 -1.0000 -1.0000 4853094 1576036106.80 151.4369 59.9982 32.0000 1.9798 1.9815 415.6366 416.0488 0.0623 -1.0000 -1.0000 4853156 1576036106.90 151.5311 59.9982 32.0000 1.9791 1.9807 415.6652 416.0771 0.0622 -1.0000 -1.0000 4853219 1576036107.00 151.5311 59.9982 32.0000 1.9788 1.9804 415.7362 416.1484 0.0623 -1.0000 -1.0000 4853281 1576036107.10 151.5311 59.9982 32.0000 1.9783 1.9799 415.7747 416.1866 0.0621 -1.0000 -1.0000 4853359 1576036107.20 151.5311 59.9982 32.0000 1.9787 1.9803 415.7621 416.1737 0.0621 -1.0000 -1.0000 4853422 1576036107.30 151.5311 59.9982 32.0000 1.9789 1.9805 415.7676 416.1806 0.0623 -1.0000 -1.0000 4853484 1576036107.40 151.5311 59.9982 32.0000 1.9793 1.9809 415.6434 416.0562 0.0623 -1.0000 -1.0000 4853562 1576036107.50 151.4703 59.9982 32.0000 1.9792 1.9808 415.5798 415.9912 0.0620 -1.0000 -1.0000 4853625 1576036107.60 151.4703 59.9982 32.0000 1.9792 1.9808 415.6108 416.0217 0.0621 -1.0000 -1.0000 4853687 1576036107.70 151.4605 59.9982 32.0000 1.9792 1.9808 415.6264 416.0392 0.0623 -1.0000 -1.0000 4853750 1576036107.80 151.4612 59.9982 32.0000 1.9785 1.9801 415.7226 416.1346 0.0621 -1.0000 -1.0000 4853844 1576036107.90 151.4612 59.9982 32.0000 1.9782 1.9798 415.7922 416.2035 0.0620 -1.0000 -1.0000 4853906 1576036108.00 151.4612 59.9982 32.0000 1.9790 1.9806 415.6770 416.0893 0.0622 -1.0000 -1.0000 4853969 1576036108.10 151.4612 59.9982 32.0000 1.9793 1.9809 415.5825 415.9945 0.0621 -1.0000 -1.0000 4854031 1576036108.20 151.4612 59.9982 32.0000 1.9794 1.9810 415.6198 416.0315 0.0621 -1.0000 -1.0000 4854109 1576036108.30 151.4612 59.9982 32.0000 1.9788 1.9805 415.7272 416.1385 0.0621 -1.0000 -1.0000 4854172 1576036108.40 151.4612 59.9982 32.0000 1.9787 1.9803 415.7222 416.1338 0.0622 -1.0000 -1.0000 4854235 1576036108.50 151.4612 59.9982 32.0000 1.9786 1.9802 415.8054 416.2174 0.0621 -1.0000 -1.0000 4854672 1576036108.60 151.4612 59.9982 32.0000 1.9793 1.9809 415.7791 416.1918 0.0623 -1.0000 -1.0000 4854735 1576036108.70 151.5405 59.9982 32.0000 1.9792 1.9808 415.7141 416.1257 0.0621 -1.0000 -1.0000 4854797 1576036108.80 151.5405 59.9982 32.0000 1.9800 1.9817 415.5524 415.9652 0.0624 -1.0000 -1.0000 4854875 1576036108.90 151.5405 59.9982 32.0000 1.9796 1.9812 415.5542 415.9669 0.0623 -1.0000 -1.0000 4854938 1576036109.00 151.5405 59.9982 32.0000 1.9785 1.9801 415.7184 416.1311 0.0623 -1.0000 -1.0000 4855172 1576036109.10 151.5405 59.9982 32.0000 1.9781 1.9797 415.7256 416.1380 0.0622 -1.0000 -1.0000 4855250 1576036109.20 151.5405 59.9982 32.0000 1.9781 1.9797 415.7656 416.1782 0.0623 -1.0000 -1.0000 4855312 1576036109.30 151.5405 59.9982 32.0000 1.9784 1.9801 415.6497 416.0618 0.0622 -1.0000 -1.0000 4855375 1576036109.40 151.5405 59.9982 32.0000 1.9784 1.9800 415.6306 416.0434 0.0622 -1.0000 -1.0000 4855453 1576036109.50 151.5405 59.9982 32.0000 1.9796 1.9813 415.6352 416.0472 0.0622 -1.0000 -1.0000 4855672 1576036109.60 151.5625 59.9982 32.0000 1.9794 1.9810 415.5669 415.9789 0.0622 -1.0000 -1.0000 4855735 1576036109.70 151.5625 59.9982 32.0000 1.9798 1.9814 415.6306 416.0436 0.0623 -1.0000 -1.0000 4855812 1576036109.80 151.5524 59.9983 32.0000 1.9789 1.9805 415.7206 416.1328 0.0622 -1.0000 -1.0000 4855875 1576036109.90 151.4831 59.9985 32.0000 1.9784 1.9800 415.7535 416.1668 0.0624 -1.0000 -1.0000 4855953 1576036110.00 151.4831 59.9985 32.0000 1.9784 1.9800 415.7335 416.1470 0.0624 -1.0000 -1.0000 4856016 1576036110.10 151.4831 59.9985 32.0000 1.9787 1.9803 415.7033 416.1159 0.0622 -1.0000 -1.0000 4856141 1576036110.20 151.4831 59.9985 32.0000 1.9790 1.9806 415.6198 416.0334 0.0625 -1.0000 -1.0000 4856203 1576036110.30 151.4831 59.9985 32.0000 1.9793 1.9809 415.6476 416.0614 0.0624 -1.0000 -1.0000 4856266 1576036110.40 151.5596 59.9985 32.0000 1.9791 1.9808 415.5977 416.0108 0.0624 -1.0000 -1.0000 4856328 1576036110.50 151.5596 59.9985 32.0000 1.9784 1.9800 415.6816 416.0941 0.0622 -1.0000 -1.0000 4856406 1576036110.60 151.5596 59.9985 32.0000 1.9782 1.9798 415.7552 416.1676 0.0622 -1.0000 -1.0000 4856641 1576036110.70 151.5596 59.9985 32.0000 1.9784 1.9800 415.8003 416.2124 0.0621 -1.0000 -1.0000 4856703 1576036110.80 151.5596 59.9985 32.0000 1.9788 1.9804 415.7290 416.1414 0.0623 -1.0000 -1.0000 4856766 1576036110.90 151.5596 59.9985 32.0000 1.9793 1.9809 415.5910 416.0041 0.0624 -1.0000 -1.0000 4856828 1576036111.00 151.5391 59.9985 32.0000 1.9793 1.9809 415.6074 416.0203 0.0624 -1.0000 -1.0000 4856891 1576036111.10 151.5391 59.9985 32.0000 1.9791 1.9807 415.5528 415.9655 0.0623 -1.0000 -1.0000 4857328 1576036111.20 151.5391 59.9985 32.0000 1.9790 1.9807 415.5954 416.0077 0.0623 -1.0000 -1.0000 4857391 1576036111.30 151.5391 59.9985 32.0000 1.9779 1.9795 415.8131 416.2271 0.0624 -1.0000 -1.0000 4857453 1576036111.40 151.5391 59.9985 32.0000 1.9782 1.9798 415.8081 416.2216 0.0624 -1.0000 -1.0000 4857531 1576036111.50 151.4386 59.9985 32.0000 1.9783 1.9799 415.7245 416.1374 0.0622 -1.0000 -1.0000 4857594 1576036111.60 151.4147 59.9985 32.0000 1.9787 1.9804 415.5940 416.0066 0.0623 -1.0000 -1.0000 4857781 1576036111.70 151.4147 59.9985 32.0000 1.9787 1.9803 415.5194 415.9322 0.0622 -1.0000 -1.0000 4857859 1576036111.80 151.4147 59.9985 32.0000 1.9789 1.9805 415.7251 416.1373 0.0623 -1.0000 -1.0000 4857922 1576036111.90 151.4147 59.9985 32.0000 1.9786 1.9802 415.7108 416.1231 0.0622 -1.0000 -1.0000 4857984 1576036112.00 151.4258 59.9985 32.0000 1.9787 1.9803 415.7353 416.1486 0.0624 -1.0000 -1.0000 4858047 1576036112.10 151.5131 59.9985 32.0000 1.9787 1.9803 415.7977 416.2107 0.0623 -1.0000 -1.0000 4858281 1576036112.20 151.5131 59.9985 32.0000 1.9783 1.9800 415.8188 416.2318 0.0624 -1.0000 -1.0000 4858359 1576036112.30 151.5131 59.9985 32.0000 1.9785 1.9801 415.7027 416.1178 0.0626 -1.0000 -1.0000 4858422 1576036112.40 151.5131 59.9985 32.0000 1.9790 1.9806 415.6215 416.0351 0.0624 -1.0000 -1.0000 4858484 1576036112.50 151.5131 59.9985 32.0000 1.9790 1.9806 415.6572 416.0700 0.0623 -1.0000 -1.0000 4858547 1576036112.60 151.5906 59.9985 32.0000 1.9789 1.9805 415.6716 416.0863 0.0626 -1.0000 -1.0000 4858609 1576036112.70 151.5919 59.9985 32.0000 1.9781 1.9797 415.8249 416.2376 0.0623 -1.0000 -1.0000 4858672 1576036112.80 151.5919 59.9985 32.0000 1.9788 1.9804 415.7815 416.1951 0.0624 -1.0000 -1.0000 4858750 1576036112.90 151.5919 59.9985 32.0000 1.9789 1.9805 415.6832 416.0965 0.0624 -1.0000 -1.0000 4858812 1576036113.00 151.5919 59.9985 32.0000 1.9791 1.9807 415.5672 415.9801 0.0624 -1.0000 -1.0000 4858875 1576036113.10 151.5819 59.9985 32.0000 1.9791 1.9808 415.6088 416.0227 0.0625 -1.0000 -1.0000 4858953 1576036113.20 151.5315 59.9985 32.0000 1.9782 1.9798 415.6448 416.0583 0.0624 -1.0000 -1.0000 4859531 1576036113.30 151.5315 59.9985 32.0000 1.9782 1.9799 415.8265 416.2398 0.0624 -1.0000 -1.0000 4859594 1576036113.40 151.5315 59.9985 32.0000 1.9779 1.9795 415.8362 416.2497 0.0623 -1.0000 -1.0000 4859656 1576036113.50 151.5315 59.9985 32.0000 1.9789 1.9805 415.7960 416.2087 0.0623 -1.0000 -1.0000 4859719 1576036113.60 151.5315 59.9985 32.0000 1.9794 1.9810 415.7055 416.1179 0.0622 -1.0000 -1.0000 4859781 1576036113.70 151.5315 59.9985 32.0000 1.9794 1.9810 415.7027 416.1158 0.0624 -1.0000 -1.0000 4859859 1576036113.80 151.5315 59.9985 32.0000 1.9780 1.9797 415.7150 416.1288 0.0624 -1.0000 -1.0000 4859922 1576036113.90 151.5315 59.9985 32.0000 1.9787 1.9804 415.7671 416.1803 0.0623 -1.0000 -1.0000 4900000 1576036114.00 151.4667 59.9985 32.0000 1.9781 1.9798 415.8588 416.2743 0.0626 -1.0000 -1.0000 4900062 1576036114.10 151.5324 59.9985 32.0000 1.9786 1.9803 415.8590 416.2725 0.0624 -1.0000 -1.0000 4900125 1576036114.20 151.5324 59.9985 32.0000 1.9784 1.9800 415.8115 416.2255 0.0625 -1.0000 -1.0000 4900187 1576036114.30 151.5324 59.9985 32.0000 1.9791 1.9807 415.7457 416.1589 0.0623 -1.0000 -1.0000 4900250 1576036114.40 151.4156 59.9978 32.0000 1.9797 1.9813 415.6320 416.0443 0.0623 -1.0000 -1.0000 4900312 1576036114.50 151.4156 59.9978 32.0000 1.9791 1.9807 415.6049 416.0184 0.0625 -1.0000 -1.0000 4900391 1576036114.60 151.4156 59.9978 32.0000 1.9782 1.9799 415.6679 416.0807 0.0623 -1.0000 -1.0000 4900453 1576036114.70 151.4156 59.9978 32.0000 1.9779 1.9795 415.6881 416.1005 0.0622 -1.0000 -1.0000 4900797 1576036114.80 151.4156 59.9978 32.0000 1.9785 1.9801 415.7294 416.1416 0.0622 -1.0000 -1.0000 4900859 1576036114.90 151.4156 59.9978 32.0000 1.9789 1.9806 415.6529 416.0666 0.0626 -1.0000 -1.0000 4900922 1576036115.00 151.4156 59.9978 32.0000 1.9790 1.9806 415.6178 416.0311 0.0625 -1.0000 -1.0000 4900984 1576036115.10 151.4156 59.9978 32.0000 1.9793 1.9809 415.5252 415.9396 0.0625 -1.0000 -1.0000 4901062 1576036115.20 151.4156 59.9978 32.0000 1.9794 1.9810 415.4916 415.9046 0.0623 -1.0000 -1.0000 4901156 1576036115.30 151.4156 59.9978 32.0000 1.9787 1.9803 415.5701 415.9842 0.0625 -1.0000 -1.0000 4901219 1576036115.40 151.4156 59.9978 32.0000 1.9786 1.9802 415.7090 416.1225 0.0625 -1.0000 -1.0000 4901281 1576036115.50 151.5370 59.9978 32.0000 1.9787 1.9804 415.7561 416.1695 0.0623 -1.0000 -1.0000 4901344 1576036115.60 151.5370 59.9978 32.0000 1.9790 1.9806 415.7611 416.1746 0.0624 -1.0000 -1.0000 4901406 1576036115.70 151.5370 59.9978 32.0000 1.9790 1.9807 415.6764 416.0898 0.0624 -1.0000 -1.0000 4901656 1576036115.80 151.5370 59.9978 32.0000 1.9786 1.9802 415.6720 416.0849 0.0623 -1.0000 -1.0000 4901719 1576036115.90 151.5370 59.9978 32.0000 1.9788 1.9804 415.6458 416.0584 0.0623 -1.0000 -1.0000 4901797 1576036116.00 151.5384 59.9978 32.0000 1.9783 1.9799 415.7813 416.1941 0.0623 -1.0000 -1.0000 4901859 1576036116.10 151.5457 59.9978 32.0000 1.9783 1.9800 415.7957 416.2087 0.0624 -1.0000 -1.0000 4901922 1576036116.20 151.5457 59.9978 32.0000 1.9784 1.9800 415.8001 416.2138 0.0625 -1.0000 -1.0000 4902406 1576036116.30 151.5457 59.9978 32.0000 1.9788 1.9804 415.6689 416.0820 0.0623 -1.0000 -1.0000 4902469 1576036116.40 151.5457 59.9978 32.0000 1.9779 1.9795 415.5615 415.9738 0.0623 -1.0000 -1.0000 4902531 1576036116.50 151.5457 59.9978 32.0000 1.9789 1.9805 415.5872 416.0001 0.0623 -1.0000 -1.0000 4902609 1576036116.60 151.4243 59.9978 32.0000 1.9788 1.9804 415.6152 416.0274 0.0622 -1.0000 -1.0000 4902672 1576036116.70 151.4243 59.9978 32.0000 1.9785 1.9801 415.6200 416.0324 0.0622 -1.0000 -1.0000 4902735 1576036116.80 151.4243 59.9978 32.0000 1.9790 1.9806 415.6720 416.0843 0.0622 -1.0000 -1.0000 4902922 1576036116.90 151.4243 59.9978 32.0000 1.9784 1.9800 415.6527 416.0655 0.0623 -1.0000 -1.0000 4902984 1576036117.00 151.4243 59.9978 32.0000 1.9782 1.9799 415.7607 416.1741 0.0623 -1.0000 -1.0000 4903047 1576036117.10 151.4546 59.9978 32.0000 1.9782 1.9798 415.6413 416.0534 0.0622 -1.0000 -1.0000 4903109 1576036117.20 151.4881 59.9978 32.0000 1.9791 1.9807 415.6245 416.0364 0.0621 -1.0000 -1.0000 4903172 1576036117.30 151.4881 59.9978 32.0000 1.9792 1.9808 415.6423 416.0539 0.0621 -1.0000 -1.0000 4903406 1576036117.40 151.4881 59.9978 32.0000 1.9790 1.9806 415.6481 416.0594 0.0621 -1.0000 -1.0000 4903484 1576036117.50 151.4881 59.9978 32.0000 1.9785 1.9802 415.7607 416.1734 0.0623 -1.0000 -1.0000 4903547 1576036117.60 151.4881 59.9978 32.0000 1.9783 1.9799 415.7234 416.1368 0.0623 -1.0000 -1.0000 4903609 1576036117.70 151.5408 59.9978 32.0000 1.9777 1.9793 415.7928 416.2050 0.0622 -1.0000 -1.0000 4903687 1576036117.80 151.5408 59.9978 32.0000 1.9791 1.9807 415.6800 416.0926 0.0623 -1.0000 -1.0000 4903859 1576036117.90 151.5408 59.9978 32.0000 1.9793 1.9809 415.6076 416.0206 0.0623 -1.0000 -1.0000 4903922 1576036118.00 151.5408 59.9978 32.0000 1.9791 1.9807 415.5854 415.9975 0.0622 -1.0000 -1.0000 4903984 1576036118.10 151.5408 59.9978 32.0000 1.9789 1.9805 415.5689 415.9810 0.0622 -1.0000 -1.0000 4904047 1576036118.20 151.4639 59.9978 32.0000 1.9791 1.9808 415.7278 416.1397 0.0622 -1.0000 -1.0000 4904125 1576036118.30 151.4443 59.9978 32.0000 1.9783 1.9799 415.7766 416.1887 0.0622 -1.0000 -1.0000 4904766 1576036118.40 151.4443 59.9978 32.0000 1.9781 1.9797 415.7261 416.1386 0.0622 -1.0000 -1.0000 4904828 1576036118.50 151.4443 59.9978 32.0000 1.9788 1.9804 415.6011 416.0130 0.0623 -1.0000 -1.0000 4904906 1576036118.60 151.4443 59.9978 32.0000 1.9785 1.9801 415.6303 416.0425 0.0622 -1.0000 -1.0000 4904969 1576036118.70 151.4443 59.9978 32.0000 1.9795 1.9811 415.5855 415.9981 0.0623 -1.0000 -1.0000 4905031 1576036118.80 151.4515 59.9978 32.0000 1.9794 1.9810 415.5959 416.0082 0.0622 -1.0000 -1.0000 4905109 1576036118.90 151.5133 59.9978 32.0000 1.9795 1.9811 415.6185 416.0300 0.0621 -1.0000 -1.0000 4905172 1576036119.00 151.5133 59.9978 32.0000 1.9789 1.9805 415.7399 416.1520 0.0622 -1.0000 -1.0000 4905235 1576036119.10 151.5133 59.9978 32.0000 1.9780 1.9797 415.8101 416.2218 0.0621 -1.0000 -1.0000 4905297 1576036119.20 151.5133 59.9978 32.0000 1.9786 1.9802 415.7302 416.1425 0.0622 -1.0000 -1.0000 4905359 1576036119.30 151.5133 59.9978 32.0000 1.9784 1.9800 415.6999 416.1115 0.0622 -1.0000 -1.0000 4905547 1576036119.40 151.5614 59.9978 32.0000 1.9786 1.9802 415.5497 415.9617 0.0621 -1.0000 -1.0000 4905609 1576036119.50 151.5599 59.9978 32.0000 1.9793 1.9809 415.5614 415.9730 0.0622 -1.0000 -1.0000 4905672 1576036119.60 151.5599 59.9978 32.0000 1.9793 1.9810 415.6085 416.0211 0.0622 -1.0000 -1.0000 4905734 1576036119.70 151.5599 59.9978 32.0000 1.9783 1.9800 415.7145 416.1262 0.0622 -1.0000 -1.0000 4905812 1576036119.80 151.5599 59.9978 32.0000 1.9775 1.9791 415.7356 416.1484 0.0623 -1.0000 -1.0000 4905875 1576036119.90 151.5441 59.9978 32.0000 1.9780 1.9796 415.7637 416.1754 0.0621 -1.0000 -1.0000 4906203 1576036120.00 151.3905 59.9973 32.0000 1.9778 1.9794 415.7039 416.1158 0.0621 -1.0000 -1.0000 4906266 1576036120.10 151.3905 59.9973 32.0000 1.9786 1.9802 415.6413 416.0533 0.0622 -1.0000 -1.0000 4906328 1576036120.20 151.3905 59.9973 32.0000 1.9792 1.9808 415.5871 415.9991 0.0622 -1.0000 -1.0000 4906406 1576036120.30 151.3905 59.9973 32.0000 1.9777 1.9793 415.5972 416.0082 0.0620 -1.0000 -1.0000 4906469 1576036120.40 151.3905 59.9973 32.0000 1.9785 1.9801 415.5584 415.9707 0.0623 -1.0000 -1.0000 4906641 1576036120.50 151.3905 59.9973 32.0000 1.9783 1.9799 415.5913 416.0031 0.0621 -1.0000 -1.0000 4906719 1576036120.60 151.4092 59.9973 32.0000 1.9786 1.9802 415.7774 416.1887 0.0621 -1.0000 -1.0000 4906781 1576036120.70 151.4169 59.9973 32.0000 1.9789 1.9805 415.7813 416.1924 0.0620 -1.0000 -1.0000 4906844 1576036120.80 151.4169 59.9973 32.0000 1.9782 1.9798 415.6787 416.0899 0.0622 -1.0000 -1.0000 4906922 1576036120.90 151.4169 59.9973 32.0000 1.9786 1.9802 415.5135 415.9250 0.0621 -1.0000 -1.0000 4907531 1576036121.00 151.4169 59.9973 32.0000 1.9792 1.9808 415.5081 415.9196 0.0621 -1.0000 -1.0000 4907594 1576036121.10 151.4169 59.9973 32.0000 1.9787 1.9804 415.5465 415.9576 0.0620 -1.0000 -1.0000 4907766 1576036121.20 151.5557 59.9973 32.0000 1.9791 1.9807 415.7062 416.1170 0.0620 -1.0000 -1.0000 4907828 1576036121.30 151.5557 59.9973 32.0000 1.9783 1.9800 415.7516 416.1623 0.0620 -1.0000 -1.0000 4907891 1576036121.40 151.5557 59.9973 32.0000 1.9777 1.9793 415.7592 416.1700 0.0620 -1.0000 -1.0000 4907969 1576036121.50 151.5557 59.9973 32.0000 1.9786 1.9802 415.7393 416.1507 0.0621 -1.0000 -1.0000 4908031 1576036121.60 151.5557 59.9973 32.0000 1.9791 1.9807 415.6915 416.1036 0.0622 -1.0000 -1.0000 4908094 1576036121.70 151.5557 59.9973 32.0000 1.9784 1.9800 415.5295 415.9413 0.0621 -1.0000 -1.0000 4908172 1576036121.80 151.4698 59.9973 32.0000 1.9790 1.9806 415.5345 415.9454 0.0621 -1.0000 -1.0000 4908234 1576036121.90 151.4698 59.9973 32.0000 1.9786 1.9802 415.5940 416.0060 0.0621 -1.0000 -1.0000 4908312 1576036122.00 151.4698 59.9973 32.0000 1.9778 1.9795 415.7789 416.1896 0.0621 -1.0000 -1.0000 4908375 1576036122.10 151.4698 59.9973 32.0000 1.9781 1.9797 415.7763 416.1888 0.0623 -1.0000 -1.0000 4908437 1576036122.20 151.4698 59.9973 32.0000 1.9783 1.9799 415.7369 416.1482 0.0621 -1.0000 -1.0000 4908516 1576036122.30 151.4698 59.9973 32.0000 1.9787 1.9804 415.6272 416.0384 0.0620 -1.0000 -1.0000 4908578 1576036122.40 151.5323 59.9973 32.0000 1.9790 1.9806 415.5522 415.9629 0.0620 -1.0000 -1.0000 4909156 1576036122.50 151.5824 59.9973 32.0000 1.9795 1.9811 415.5944 416.0069 0.0622 -1.0000 -1.0000 4909235 1576036122.60 151.5824 59.9973 32.0000 1.9791 1.9808 415.5591 415.9708 0.0622 -1.0000 -1.0000 4909297 1576036122.70 151.5824 59.9973 32.0000 1.9792 1.9808 415.5567 415.9680 0.0621 -1.0000 -1.0000 4909359 1576036122.80 151.5824 59.9973 32.0000 1.9793 1.9809 415.7799 416.1919 0.0622 -1.0000 -1.0000 4909422 1576036122.90 151.5824 59.9973 32.0000 1.9797 1.9813 415.7340 416.1462 0.0622 -1.0000 -1.0000 4909484 1576036123.00 151.5824 59.9973 32.0000 1.9797 1.9813 415.6330 416.0447 0.0621 -1.0000 -1.0000 4909547 1576036123.10 151.5824 59.9973 32.0000 1.9796 1.9812 415.5589 415.9709 0.0622 -1.0000 -1.0000 4909625 1576036123.20 151.5824 59.9973 32.0000 1.9788 1.9805 415.5700 415.9825 0.0622 -1.0000 -1.0000 4909687 1576036123.30 151.5824 59.9973 32.0000 1.9785 1.9801 415.6493 416.0608 0.0622 -1.0000 -1.0000 4909750 1576036123.40 151.5824 59.9973 32.0000 1.9785 1.9801 415.6954 416.1059 0.0619 -1.0000 -1.0000 4909828 1576036123.50 151.5613 59.9973 32.0000 1.9791 1.9807 415.6918 416.1036 0.0621 -1.0000 -1.0000 4909891 1576036123.60 151.3982 59.9973 32.0000 1.9797 1.9813 415.6542 416.0659 0.0621 -1.0000 -1.0000 4909953 1576036123.70 151.3982 59.9973 32.0000 1.9788 1.9804 415.5206 415.9323 0.0622 -1.0000 -1.0000 4910016 1576036123.80 151.3982 59.9973 32.0000 1.9791 1.9808 415.5079 415.9197 0.0622 -1.0000 -1.0000 4910078 1576036123.90 151.3982 59.9973 32.0000 1.9787 1.9803 415.5406 415.9531 0.0623 -1.0000 -1.0000 4910844 1576036124.00 151.3982 59.9973 32.0000 1.9780 1.9796 415.6467 416.0596 0.0623 -1.0000 -1.0000 4910906 1576036124.10 151.4803 59.9973 32.0000 1.9782 1.9799 415.6760 416.0879 0.0621 -1.0000 -1.0000 4910969 1576036124.20 151.5231 59.9972 32.0000 1.9783 1.9799 415.8156 416.2269 0.0621 -1.0000 -1.0000 4911031 1576036124.30 151.5231 59.9972 32.0000 1.9792 1.9808 415.6641 416.0764 0.0623 -1.0000 -1.0000 4911094 1576036124.40 151.5231 59.9972 32.0000 1.9798 1.9814 415.5304 415.9426 0.0622 -1.0000 -1.0000 4911156 1576036124.50 151.5231 59.9972 32.0000 1.9790 1.9806 415.5657 415.9769 0.0621 -1.0000 -1.0000 4911235 1576036124.60 151.5231 59.9972 32.0000 1.9790 1.9806 415.6543 416.0657 0.0621 -1.0000 -1.0000 4911297 1576036124.70 151.5231 59.9972 32.0000 1.9787 1.9804 415.7167 416.1280 0.0621 -1.0000 -1.0000 4911359 1576036124.80 151.5231 59.9972 32.0000 1.9789 1.9805 415.7238 416.1353 0.0621 -1.0000 -1.0000 4911438 1576036124.90 151.5231 59.9972 32.0000 1.9787 1.9804 415.7040 416.1146 0.0620 -1.0000 -1.0000 4911500 1576036125.00 151.5231 59.9972 32.0000 1.9791 1.9807 415.6489 416.0602 0.0621 -1.0000 -1.0000 4911562 1576036125.10 151.5231 59.9972 32.0000 1.9780 1.9796 415.6075 416.0197 0.0622 -1.0000 -1.0000 4911625 1576036125.20 151.5231 59.9972 32.0000 1.9783 1.9799 415.6196 416.0307 0.0620 -1.0000 -1.0000 4911687 1576036125.30 151.5231 59.9972 32.0000 1.9781 1.9797 415.7613 416.1722 0.0619 -1.0000 -1.0000 4911750 1576036125.40 151.4781 59.9972 32.0000 1.9785 1.9801 415.7784 416.1884 0.0619 -1.0000 -1.0000 4911828 1576036125.50 151.4781 59.9972 32.0000 1.9787 1.9803 415.6747 416.0857 0.0620 -1.0000 -1.0000 4911891 1576036125.60 151.4781 59.9972 32.0000 1.9790 1.9806 415.6200 416.0312 0.0621 -1.0000 -1.0000 4911953 1576036125.70 151.4781 59.9972 32.0000 1.9787 1.9803 415.5491 415.9605 0.0621 -1.0000 -1.0000 4912031 1576036125.80 151.4781 59.9972 32.0000 1.9789 1.9805 415.5973 416.0089 0.0621 -1.0000 -1.0000 4912094 1576036125.90 151.4781 59.9972 32.0000 1.9795 1.9811 415.5747 415.9857 0.0621 -1.0000 -1.0000 4912156 1576036126.00 151.4781 59.9972 32.0000 1.9794 1.9810 415.7489 416.1607 0.0621 -1.0000 -1.0000 4912219 1576036126.10 151.4781 59.9972 32.0000 1.9785 1.9801 415.7903 416.2003 0.0618 -1.0000 -1.0000 4912281 1576036126.20 151.4781 59.9972 32.0000 1.9784 1.9800 415.8401 416.2514 0.0621 -1.0000 -1.0000 4912359 1576036126.30 151.4781 59.9972 32.0000 1.9787 1.9803 415.6439 416.0563 0.0622 -1.0000 -1.0000 4912422 1576036126.40 151.4781 59.9972 32.0000 1.9795 1.9812 415.5945 416.0056 0.0620 -1.0000 -1.0000 4912484 1576036126.50 151.4781 59.9972 32.0000 1.9799 1.9815 415.6295 416.0404 0.0620 -1.0000 -1.0000 4912672 1576036126.60 151.4739 59.9972 32.0000 1.9793 1.9809 415.6225 416.0323 0.0620 -1.0000 -1.0000 4912734 1576036126.70 151.4722 59.9972 32.0000 1.9776 1.9792 415.7436 416.1550 0.0620 -1.0000 -1.0000 4912797 1576036126.80 151.4722 59.9972 32.0000 1.9775 1.9791 415.7588 416.1685 0.0618 -1.0000 -1.0000 4912875 1576036126.90 151.4722 59.9972 32.0000 1.9773 1.9789 415.8400 416.2525 0.0621 -1.0000 -1.0000 4912938 1576036127.00 151.4722 59.9972 32.0000 1.9775 1.9792 415.6652 416.0763 0.0621 -1.0000 -1.0000 4913562 1576036127.10 151.4722 59.9972 32.0000 1.9789 1.9805 415.6176 416.0293 0.0622 -1.0000 -1.0000 4913641 1576036127.20 151.4722 59.9972 32.0000 1.9784 1.9800 415.5878 415.9990 0.0620 -1.0000 -1.0000 4913703 1576036127.30 151.4717 59.9972 32.0000 1.9785 1.9801 415.5061 415.9164 0.0621 -1.0000 -1.0000 4913766 1576036127.40 151.4651 59.9972 32.0000 1.9791 1.9807 415.6103 416.0212 0.0620 -1.0000 -1.0000 4913844 1576036127.50 151.4651 59.9972 32.0000 1.9781 1.9797 415.8089 416.2197 0.0620 -1.0000 -1.0000 4913906 1576036127.60 151.4651 59.9972 32.0000 1.9786 1.9802 415.8102 416.2210 0.0620 -1.0000 -1.0000 4913969 1576036127.70 151.4651 59.9972 32.0000 1.9786 1.9802 415.7366 416.1476 0.0620 -1.0000 -1.0000 4914031 1576036127.80 151.4651 59.9972 32.0000 1.9792 1.9808 415.6228 416.0340 0.0621 -1.0000 -1.0000 4914094 1576036127.90 151.4830 59.9972 32.0000 1.9790 1.9806 415.6135 416.0240 0.0619 -1.0000 -1.0000 4914172 1576036128.00 151.5156 59.9972 32.0000 1.9797 1.9813 415.5561 415.9667 0.0621 -1.0000 -1.0000 4914297 1576036128.10 151.5156 59.9972 32.0000 1.9792 1.9808 415.6961 416.1077 0.0621 -1.0000 -1.0000 4914359 1576036128.20 151.5156 59.9972 32.0000 1.9787 1.9803 415.8334 416.2448 0.0621 -1.0000 -1.0000 4914437 1576036128.30 151.5156 59.9972 32.0000 1.9780 1.9796 415.7113 416.1222 0.0620 -1.0000 -1.0000 4914516 1576036128.40 151.5156 59.9972 32.0000 1.9787 1.9803 415.7031 416.1145 0.0621 -1.0000 -1.0000 4914578 1576036128.50 151.4094 59.9972 32.0000 1.9781 1.9797 415.6611 416.0722 0.0621 -1.0000 -1.0000 4914641 1576036128.60 151.4094 59.9972 32.0000 1.9789 1.9805 415.5161 415.9272 0.0621 -1.0000 -1.0000 4914922 1576036128.70 151.4094 59.9972 32.0000 1.9791 1.9807 415.6035 416.0156 0.0623 -1.0000 -1.0000 4914984 1576036128.80 151.4094 59.9972 32.0000 1.9783 1.9799 415.6134 416.0245 0.0620 -1.0000 -1.0000 4915047 1576036128.90 151.4094 59.9972 32.0000 1.9780 1.9796 415.6867 416.0978 0.0620 -1.0000 -1.0000 4915109 1576036129.00 151.4094 59.9972 32.0000 1.9774 1.9790 415.7035 416.1136 0.0618 -1.0000 -1.0000 4915172 1576036129.10 151.4094 59.9972 32.0000 1.9780 1.9796 415.6565 416.0672 0.0620 -1.0000 -1.0000 4915250 1576036129.20 151.4094 59.9972 32.0000 1.9781 1.9797 415.7443 416.1557 0.0621 -1.0000 -1.0000 4915312 1576036129.30 151.4094 59.9972 32.0000 1.9786 1.9802 415.5781 415.9893 0.0620 -1.0000 -1.0000 4915375 1576036129.40 151.4094 59.9972 32.0000 1.9786 1.9802 415.5373 415.9482 0.0620 -1.0000 -1.0000 4915453 1576036129.50 151.4094 59.9972 32.0000 1.9789 1.9806 415.5828 415.9939 0.0621 -1.0000 -1.0000 4915516 1576036129.60 151.4908 59.9979 32.0000 1.9787 1.9804 415.5493 415.9604 0.0621 -1.0000 -1.0000 4915687 1576036129.70 151.4908 59.9979 32.0000 1.9791 1.9807 415.6429 416.0535 0.0619 -1.0000 -1.0000 4915766 1576036129.80 151.4908 59.9979 32.0000 1.9777 1.9793 415.7173 416.1287 0.0621 -1.0000 -1.0000 4915828 1576036129.90 151.4908 59.9979 32.0000 1.9786 1.9802 415.7289 416.1396 0.0620 -1.0000 -1.0000 4915891 1576036130.00 151.4908 59.9979 32.0000 1.9785 1.9801 415.6185 416.0293 0.0621 -1.0000 -1.0000 4915953 1576036130.10 151.4908 59.9979 32.0000 1.9791 1.9808 415.5434 415.9545 0.0621 -1.0000 -1.0000 4916016 1576036130.20 151.4908 59.9979 32.0000 1.9794 1.9810 415.5075 415.9179 0.0619 -1.0000 -1.0000 4916094 1576036130.30 151.4960 59.9979 32.0000 1.9785 1.9801 415.5206 415.9309 0.0620 -1.0000 -1.0000 4916156 1576036130.40 151.4969 59.9979 32.0000 1.9782 1.9798 415.5483 415.9594 0.0621 -1.0000 -1.0000 4916219 1576036130.50 151.4969 59.9979 32.0000 1.9776 1.9792 415.7846 416.1953 0.0620 -1.0000 -1.0000 4916297 1576036130.60 151.4969 59.9979 32.0000 1.9779 1.9795 415.7850 416.1958 0.0620 -1.0000 -1.0000 4916422 1576036130.70 151.4969 59.9979 32.0000 1.9783 1.9799 415.7762 416.1869 0.0620 -1.0000 -1.0000 4916484 1576036130.80 151.4904 59.9979 32.0000 1.9790 1.9806 415.6765 416.0870 0.0620 -1.0000 -1.0000 4916562 1576036130.90 151.4484 59.9979 32.0000 1.9789 1.9805 415.6611 416.0723 0.0620 -1.0000 -1.0000 4916625 1576036131.00 151.4484 59.9979 32.0000 1.9787 1.9803 415.6594 416.0701 0.0621 -1.0000 -1.0000 4916687 1576036131.10 151.4484 59.9979 32.0000 1.9786 1.9802 415.6769 416.0876 0.0620 -1.0000 -1.0000 4917438 1576036131.20 151.4484 59.9979 32.0000 1.9782 1.9798 415.6980 416.1085 0.0620 -1.0000 -1.0000 4917516 1576036131.30 151.4484 59.9979 32.0000 1.9785 1.9801 415.8115 416.2227 0.0621 -1.0000 -1.0000 4917578 1576036131.40 151.5772 59.9979 32.0000 1.9785 1.9801 415.8447 416.2564 0.0621 -1.0000 -1.0000 4917656 1576036131.50 151.5772 59.9979 32.0000 1.9788 1.9804 415.7981 416.2088 0.0620 -1.0000 -1.0000 4917719 1576036131.60 151.5772 59.9979 32.0000 1.9792 1.9808 415.6613 416.0726 0.0620 -1.0000 -1.0000 4917781 1576036131.70 151.5772 59.9979 32.0000 1.9786 1.9802 415.6172 416.0275 0.0619 -1.0000 -1.0000 4917859 1576036131.80 151.5772 59.9979 32.0000 1.9789 1.9805 415.5918 416.0023 0.0620 -1.0000 -1.0000 4917922 1576036131.90 151.5772 59.9979 32.0000 1.9783 1.9799 415.6516 416.0622 0.0619 -1.0000 -1.0000 4918000 1576036132.00 151.5772 59.9979 32.0000 1.9783 1.9799 415.7100 416.1202 0.0619 -1.0000 -1.0000 4918062 1576036132.10 151.5772 59.9979 32.0000 1.9781 1.9797 415.7674 416.1787 0.0621 -1.0000 -1.0000 4918156 1576036132.20 151.5772 59.9979 32.0000 1.9778 1.9794 415.6928 416.1031 0.0618 -1.0000 -1.0000 4918219 1576036132.30 151.5772 59.9979 32.0000 1.9788 1.9804 415.5630 415.9721 0.0618 -1.0000 -1.0000 4918281 1576036132.40 151.5772 59.9979 32.0000 1.9792 1.9808 415.5731 415.9828 0.0619 -1.0000 -1.0000 4918344 1576036132.50 151.5468 59.9979 32.0000 1.9785 1.9801 415.5893 415.9997 0.0619 -1.0000 -1.0000 4918422 1576036132.60 151.4698 59.9979 32.0000 1.9784 1.9800 415.7694 416.1801 0.0620 -1.0000 -1.0000 4918656 1576036132.70 151.4698 59.9979 32.0000 1.9782 1.9799 415.8055 416.2156 0.0618 -1.0000 -1.0000 4918719 1576036132.80 151.4698 59.9979 32.0000 1.9791 1.9807 415.8021 416.2123 0.0619 -1.0000 -1.0000 4918797 1576036132.90 151.4698 59.9979 32.0000 1.9791 1.9807 415.7778 416.1883 0.0619 -1.0000 -1.0000 4918859 1576036133.00 151.4698 59.9979 32.0000 1.9789 1.9805 415.7357 416.1461 0.0619 -1.0000 -1.0000 4918922 1576036133.10 151.4626 59.9979 32.0000 1.9789 1.9805 415.5621 415.9720 0.0619 -1.0000 -1.0000 4919000 1576036133.20 151.4626 59.9979 32.0000 1.9781 1.9797 415.7497 416.1598 0.0619 -1.0000 -1.0000 4919062 1576036133.30 151.4626 59.9979 32.0000 1.9779 1.9795 415.7738 416.1844 0.0619 -1.0000 -1.0000 4919125 1576036133.40 151.4626 59.9979 32.0000 1.9787 1.9803 415.6898 416.0999 0.0619 -1.0000 -1.0000 4919187 1576036133.50 151.4626 59.9979 32.0000 1.9788 1.9804 415.6520 416.0624 0.0619 -1.0000 -1.0000 4919250 1576036133.60 151.5031 59.9979 32.0000 1.9785 1.9801 415.6466 416.0575 0.0620 -1.0000 -1.0000 4919312 1576036133.70 151.5103 59.9979 32.0000 1.9780 1.9796 415.6356 416.0458 0.0619 -1.0000 -1.0000 4919547 1576036133.80 151.5103 59.9979 32.0000 1.9784 1.9800 415.8169 416.2278 0.0620 -1.0000 -1.0000 4919609 1576036133.90 151.5103 59.9979 32.0000 1.9772 1.9788 415.7445 416.1551 0.0619 -1.0000 -1.0000 4919687 1576036134.00 151.5103 59.9979 32.0000 1.9789 1.9806 415.6689 416.0785 0.0619 -1.0000 -1.0000 4919750 1576036134.10 151.5053 59.9979 32.0000 1.9787 1.9803 415.6546 416.0650 0.0620 -1.0000 -1.0000 4919812 1576036134.20 151.3963 59.9979 32.0000 1.9786 1.9802 415.6153 416.0254 0.0619 -1.0000 -1.0000 4920047 1576036134.30 151.3963 59.9979 32.0000 1.9790 1.9806 415.6443 416.0547 0.0620 -1.0000 -1.0000 4920109 1576036134.40 151.3963 59.9979 32.0000 1.9779 1.9795 415.7011 416.1113 0.0618 -1.0000 -1.0000 4920172 1576036134.50 151.3963 59.9979 32.0000 1.9777 1.9793 415.7705 416.1817 0.0621 -1.0000 -1.0000 4920250 1576036134.60 151.3963 59.9979 32.0000 1.9778 1.9794 415.8697 416.2813 0.0621 -1.0000 -1.0000 4920312 1576036134.70 151.4207 59.9984 32.0000 1.9783 1.9799 415.7174 416.1291 0.0621 -1.0000 -1.0000 4921047 1576036134.80 151.4207 59.9984 32.0000 1.9786 1.9802 415.7355 416.1465 0.0620 -1.0000 -1.0000 4921109 1576036134.90 151.4207 59.9984 32.0000 1.9791 1.9807 415.5840 415.9954 0.0621 -1.0000 -1.0000 4921172 1576036135.00 151.4207 59.9984 32.0000 1.9789 1.9805 415.6047 416.0154 0.0619 -1.0000 -1.0000 4921235 1576036135.10 151.4207 59.9984 32.0000 1.9789 1.9805 415.6368 416.0482 0.0622 -1.0000 -1.0000 4921312 1576036135.20 151.4771 59.9984 32.0000 1.9788 1.9804 415.6554 416.0665 0.0621 -1.0000 -1.0000 4921375 1576036135.30 151.5410 59.9984 32.0000 1.9787 1.9803 415.7677 416.1787 0.0620 -1.0000 -1.0000 4921453 1576036135.40 151.5410 59.9984 32.0000 1.9780 1.9796 415.7201 416.1306 0.0620 -1.0000 -1.0000 4921516 1576036135.50 151.5410 59.9984 32.0000 1.9781 1.9797 415.7153 416.1258 0.0619 -1.0000 -1.0000 4921578 1576036135.60 151.5410 59.9984 32.0000 1.9786 1.9802 415.6395 416.0500 0.0621 -1.0000 -1.0000 4921641 1576036135.70 151.5410 59.9984 32.0000 1.9788 1.9804 415.6399 416.0510 0.0620 -1.0000 -1.0000 4921938 1576036135.80 151.5410 59.9984 32.0000 1.9785 1.9801 415.5385 415.9496 0.0621 -1.0000 -1.0000 4922000 1576036135.90 151.5410 59.9984 32.0000 1.9785 1.9801 415.5433 415.9542 0.0620 -1.0000 -1.0000 4922078 1576036136.00 151.5410 59.9984 32.0000 1.9784 1.9800 415.6515 416.0632 0.0622 -1.0000 -1.0000 4922141 1576036136.10 151.5410 59.9984 32.0000 1.9786 1.9802 415.7243 416.1347 0.0620 -1.0000 -1.0000 4922203 1576036136.20 151.5410 59.9984 32.0000 1.9782 1.9798 415.7562 416.1674 0.0620 -1.0000 -1.0000 4922281 1576036136.30 151.4967 59.9984 32.0000 1.9788 1.9804 415.7187 416.1294 0.0620 -1.0000 -1.0000 4922344 1576036136.40 151.4610 59.9984 32.0000 1.9787 1.9803 415.5958 416.0065 0.0620 -1.0000 -1.0000 4922406 1576036136.50 151.4610 59.9984 32.0000 1.9790 1.9806 415.5574 415.9675 0.0619 -1.0000 -1.0000 4922469 1576036136.60 151.4610 59.9984 32.0000 1.9796 1.9812 415.6644 416.0754 0.0621 -1.0000 -1.0000 4922531 1576036136.70 151.4610 59.9984 32.0000 1.9785 1.9801 415.7567 416.1679 0.0620 -1.0000 -1.0000 4922594 1576036136.80 151.4610 59.9984 32.0000 1.9787 1.9803 415.7542 416.1653 0.0620 -1.0000 -1.0000 4922672 1576036136.90 151.6037 59.9984 32.0000 1.9789 1.9805 415.7778 416.1890 0.0619 -1.0000 -1.0000 4922735 1576036137.00 151.6037 59.9984 32.0000 1.9787 1.9803 415.6357 416.0468 0.0620 -1.0000 -1.0000 4922797 1576036137.10 151.6037 59.9984 32.0000 1.9792 1.9808 415.6115 416.0223 0.0620 -1.0000 -1.0000 4922875 1576036137.20 151.6037 59.9984 32.0000 1.9791 1.9807 415.5088 415.9199 0.0621 -1.0000 -1.0000 4922938 1576036137.30 151.6037 59.9984 32.0000 1.9799 1.9815 415.5577 415.9684 0.0620 -1.0000 -1.0000 4923032 1576036137.40 151.5026 59.9984 32.0000 1.9782 1.9798 415.6677 416.0789 0.0621 -1.0000 -1.0000 4923094 1576036137.50 151.5002 59.9984 32.0000 1.9780 1.9796 415.8156 416.2268 0.0620 -1.0000 -1.0000 4923156 1576036137.60 151.5002 59.9984 32.0000 1.9784 1.9800 415.8178 416.2279 0.0618 -1.0000 -1.0000 4923234 1576036137.70 151.5002 59.9984 32.0000 1.9783 1.9800 415.8439 416.2539 0.0619 -1.0000 -1.0000 4923297 1576036137.80 151.5002 59.9984 32.0000 1.9792 1.9808 415.6592 416.0697 0.0620 -1.0000 -1.0000 4923422 1576036137.90 151.5002 59.9984 32.0000 1.9799 1.9815 415.5341 415.9457 0.0621 -1.0000 -1.0000 4923500 1576036138.00 151.5506 59.9984 32.0000 1.9790 1.9806 415.5994 416.0095 0.0619 -1.0000 -1.0000 4923562 1576036138.10 151.5506 59.9984 32.0000 1.9792 1.9808 415.7047 416.1147 0.0619 -1.0000 -1.0000 4923625 1576036138.20 151.5506 59.9984 32.0000 1.9792 1.9808 415.7861 416.1969 0.0619 -1.0000 -1.0000 4923703 1576036138.30 151.5506 59.9984 32.0000 1.9778 1.9794 415.8422 416.2522 0.0619 -1.0000 -1.0000 4924531 1576036138.40 151.5506 59.9984 32.0000 1.9789 1.9805 415.7865 416.1970 0.0619 -1.0000 -1.0000 4924594 1576036138.50 151.5506 59.9984 32.0000 1.9797 1.9814 415.7400 416.1520 0.0621 -1.0000 -1.0000 4924672 1576036138.60 151.5506 59.9984 32.0000 1.9793 1.9809 415.5787 415.9890 0.0619 -1.0000 -1.0000 4924735 1576036138.70 151.5506 59.9984 32.0000 1.9788 1.9805 415.5551 415.9655 0.0620 -1.0000 -1.0000 4924797 1576036138.80 151.5506 59.9984 32.0000 1.9787 1.9803 415.6386 416.0487 0.0619 -1.0000 -1.0000 4925047 1576036138.90 151.5506 59.9984 32.0000 1.9786 1.9802 415.7000 416.1100 0.0619 -1.0000 -1.0000 4925109 1576036139.00 151.5506 59.9984 32.0000 1.9785 1.9801 415.7325 416.1431 0.0619 -1.0000 -1.0000 4925172 1576036139.10 151.6027 59.9984 32.0000 1.9786 1.9802 415.7516 416.1622 0.0620 -1.0000 -1.0000 4925250 1576036139.20 151.6027 59.9984 32.0000 1.9788 1.9804 415.7357 416.1460 0.0619 -1.0000 -1.0000 4925312 1576036139.30 151.6027 59.9984 32.0000 1.9789 1.9805 415.6724 416.0829 0.0619 -1.0000 -1.0000 4925547 1576036139.40 151.6027 59.9984 32.0000 1.9789 1.9805 415.6345 416.0448 0.0619 -1.0000 -1.0000 4925609 1576036139.50 151.6027 59.9984 32.0000 1.9794 1.9810 415.6658 416.0750 0.0619 -1.0000 -1.0000 4925672 1576036139.60 151.5131 59.9982 32.0000 1.9783 1.9799 415.7386 416.1503 0.0621 -1.0000 -1.0000 4925734 1576036139.70 151.5061 59.9981 32.0000 1.9780 1.9796 415.7127 416.1231 0.0619 -1.0000 -1.0000 4925812 1576036139.80 151.5061 59.9981 32.0000 1.9784 1.9800 415.8868 416.2970 0.0619 -1.0000 -1.0000 4925875 1576036139.90 151.5061 59.9981 32.0000 1.9793 1.9809 415.7043 416.1150 0.0619 -1.0000 -1.0000 4925953 1576036140.00 151.5061 59.9981 32.0000 1.9795 1.9811 415.7262 416.1368 0.0620 -1.0000 -1.0000 4926016 1576036140.10 151.5061 59.9981 32.0000 1.9792 1.9808 415.6676 416.0773 0.0619 -1.0000 -1.0000 4926078 1576036140.20 151.5703 59.9981 32.0000 1.9788 1.9804 415.6131 416.0243 0.0620 -1.0000 -1.0000 4926156 1576036140.30 151.5703 59.9981 32.0000 1.9787 1.9803 415.7348 416.1449 0.0619 -1.0000 -1.0000 4926219 1576036140.40 151.5703 59.9981 32.0000 1.9782 1.9798 415.8224 416.2326 0.0619 -1.0000 -1.0000 4926281 1576036140.50 151.5703 59.9981 32.0000 1.9781 1.9797 415.8272 416.2375 0.0619 -1.0000 -1.0000 4926359 1576036140.60 151.5703 59.9981 32.0000 1.9788 1.9804 415.7640 416.1740 0.0618 -1.0000 -1.0000 4926422 1576036140.70 151.5040 59.9981 32.0000 1.9788 1.9804 415.7262 416.1363 0.0619 -1.0000 -1.0000 4926484 1576036140.80 151.5040 59.9981 32.0000 1.9793 1.9809 415.5945 416.0044 0.0620 -1.0000 -1.0000 4926562 1576036140.90 151.5040 59.9981 32.0000 1.9785 1.9801 415.5155 415.9265 0.0620 -1.0000 -1.0000 4926641 1576036141.00 151.5040 59.9981 32.0000 1.9791 1.9807 415.6324 416.0428 0.0620 -1.0000 -1.0000 4926703 1576036141.10 151.5040 59.9981 32.0000 1.9786 1.9802 415.5082 415.9174 0.0618 -1.0000 -1.0000 4926781 1576036141.20 151.5001 59.9981 32.0000 1.9781 1.9798 415.7668 416.1770 0.0619 -1.0000 -1.0000 4926844 1576036141.30 151.4862 59.9981 32.0000 1.9786 1.9802 415.7328 416.1434 0.0619 -1.0000 -1.0000 4926906 1576036141.40 151.4862 59.9981 32.0000 1.9788 1.9804 415.7223 416.1329 0.0620 -1.0000 -1.0000 4927203 1576036141.50 151.4862 59.9981 32.0000 1.9794 1.9810 415.6615 416.0722 0.0620 -1.0000 -1.0000 4927266 1576036141.60 151.4862 59.9981 32.0000 1.9786 1.9802 415.6605 416.0711 0.0620 -1.0000 -1.0000 4927328 1576036141.70 151.4862 59.9981 32.0000 1.9800 1.9816 415.6158 416.0262 0.0619 -1.0000 -1.0000 4927391 1576036141.80 151.5716 59.9981 32.0000 1.9791 1.9808 415.7284 416.1388 0.0619 -1.0000 -1.0000 4927453 1576036141.90 151.5716 59.9981 32.0000 1.9790 1.9806 415.8163 416.2268 0.0620 -1.0000 -1.0000 4927891 1576036142.00 151.5716 59.9981 32.0000 1.9783 1.9800 415.7991 416.2101 0.0620 -1.0000 -1.0000 4927953 1576036142.10 151.5716 59.9981 32.0000 1.9791 1.9807 415.7347 416.1458 0.0621 -1.0000 -1.0000 4928016 1576036142.20 151.5716 59.9981 32.0000 1.9790 1.9806 415.6472 416.0594 0.0622 -1.0000 -1.0000 4928109 1576036142.30 151.5755 59.9981 32.0000 1.9791 1.9807 415.6657 416.0765 0.0619 -1.0000 -1.0000 4928172 1576036142.40 151.5831 59.9981 32.0000 1.9790 1.9806 415.6653 416.0758 0.0620 -1.0000 -1.0000 4928750 1576036142.50 151.5831 59.9981 32.0000 1.9784 1.9800 415.6716 416.0829 0.0620 -1.0000 -1.0000 4928828 1576036142.60 151.5831 59.9981 32.0000 1.9786 1.9802 415.7364 416.1470 0.0619 -1.0000 -1.0000 4928891 1576036142.70 151.5831 59.9981 32.0000 1.9780 1.9796 415.8466 416.2581 0.0620 -1.0000 -1.0000 4928953 1576036142.80 151.5831 59.9981 32.0000 1.9786 1.9802 415.7947 416.2047 0.0619 -1.0000 -1.0000 4929031 1576036142.90 151.5225 59.9981 32.0000 1.9780 1.9796 415.7706 416.1816 0.0620 -1.0000 -1.0000 4929094 1576036143.00 151.5225 59.9981 32.0000 1.9792 1.9809 415.7537 416.1647 0.0620 -1.0000 -1.0000 4929156 1576036143.10 151.5225 59.9981 32.0000 1.9787 1.9803 415.7268 416.1387 0.0622 -1.0000 -1.0000 4929219 1576036143.20 151.5225 59.9981 32.0000 1.9792 1.9808 415.6138 416.0249 0.0619 -1.0000 -1.0000 4929281 1576036143.30 151.5225 59.9981 32.0000 1.9789 1.9805 415.6146 416.0251 0.0620 -1.0000 -1.0000 4929344 1576036143.40 151.5348 59.9981 32.0000 1.9788 1.9804 415.7025 416.1135 0.0621 -1.0000 -1.0000 4929422 1576036143.50 151.5580 59.9981 32.0000 1.9782 1.9798 415.8724 416.2839 0.0621 -1.0000 -1.0000 4929484 1576036143.60 151.5580 59.9981 32.0000 1.9783 1.9799 415.8532 416.2643 0.0620 -1.0000 -1.0000 4929547 1576036143.70 151.5580 59.9981 32.0000 1.9785 1.9801 415.7886 416.1983 0.0618 -1.0000 -1.0000 4929625 1576036143.80 151.5580 59.9981 32.0000 1.9787 1.9803 415.6845 416.0949 0.0621 -1.0000 -1.0000 4929687 1576036143.90 151.5580 59.9981 32.0000 1.9790 1.9806 415.5426 415.9533 0.0619 -1.0000 -1.0000 4929922 1576036144.00 151.4411 59.9981 32.0000 1.9789 1.9805 415.5248 415.9346 0.0619 -1.0000 -1.0000 4929984 1576036144.10 151.4411 59.9981 32.0000 1.9788 1.9804 415.5403 415.9508 0.0619 -1.0000 -1.0000 4930047 1576036144.20 151.4411 59.9981 32.0000 1.9787 1.9803 415.5853 415.9953 0.0619 -1.0000 -1.0000 4930125 1576036144.30 151.4411 59.9981 32.0000 1.9784 1.9800 415.7449 416.1546 0.0619 -1.0000 -1.0000 4930187 1576036144.40 151.4411 59.9981 32.0000 1.9785 1.9801 415.6979 416.1099 0.0621 -1.0000 -1.0000 4930422 1576036144.50 151.4411 59.9981 32.0000 1.9780 1.9796 415.7219 416.1325 0.0619 -1.0000 -1.0000 4930484 1576036144.60 151.4373 59.9981 32.0000 1.9784 1.9800 415.6665 416.0781 0.0621 -1.0000 -1.0000 4930547 1576036144.70 151.4302 59.9981 32.0000 1.9786 1.9802 415.5653 415.9762 0.0620 -1.0000 -1.0000 4930610 1576036144.80 151.4302 59.9981 32.0000 1.9789 1.9805 415.6090 416.0195 0.0620 -1.0000 -1.0000 4930687 1576036144.90 151.4302 59.9981 32.0000 1.9793 1.9809 415.6781 416.0885 0.0619 -1.0000 -1.0000 4930750 1576036145.00 151.4899 59.9985 32.0000 1.9786 1.9803 415.8034 416.2136 0.0620 -1.0000 -1.0000 4930922 1576036145.10 151.5521 59.9988 32.0000 1.9774 1.9790 415.8441 416.2550 0.0619 -1.0000 -1.0000 4931000 1576036145.20 151.5521 59.9988 32.0000 1.9783 1.9799 415.8032 416.2137 0.0619 -1.0000 -1.0000 4931063 1576036145.30 151.5521 59.9988 32.0000 1.9780 1.9796 415.8033 416.2126 0.0618 -1.0000 -1.0000 4931125 1576036145.40 151.5521 59.9988 32.0000 1.9798 1.9814 415.7702 416.1808 0.0620 -1.0000 -1.0000 4931203 1576036145.50 151.5521 59.9988 32.0000 1.9785 1.9801 415.7126 416.1225 0.0618 -1.0000 -1.0000 4931266 1576036145.60 151.5744 59.9988 32.0000 1.9783 1.9799 415.6399 416.0492 0.0618 -1.0000 -1.0000 4931328 1576036145.70 151.5744 59.9988 32.0000 1.9784 1.9801 415.6347 416.0454 0.0620 -1.0000 -1.0000 4931391 1576036145.80 151.5744 59.9988 32.0000 1.9784 1.9800 415.7934 416.2045 0.0620 -1.0000 -1.0000 4931453 1576036145.90 151.5744 59.9988 32.0000 1.9781 1.9797 415.7793 416.1894 0.0619 -1.0000 -1.0000 4931531 1576036146.00 151.5744 59.9988 32.0000 1.9780 1.9796 415.8500 416.2601 0.0619 -1.0000 -1.0000 4932422 1576036146.10 151.4966 59.9988 32.0000 1.9778 1.9794 415.7758 416.1863 0.0620 -1.0000 -1.0000 4932484 1576036146.20 151.4966 59.9988 32.0000 1.9787 1.9803 415.6050 416.0152 0.0619 -1.0000 -1.0000 4932563 1576036146.30 151.4966 59.9988 32.0000 1.9793 1.9809 415.6245 416.0344 0.0619 -1.0000 -1.0000 4932625 1576036146.40 151.4966 59.9988 32.0000 1.9796 1.9812 415.6013 416.0109 0.0618 -1.0000 -1.0000 4932687 1576036146.50 151.4966 59.9988 32.0000 1.9789 1.9805 415.6338 416.0433 0.0619 -1.0000 -1.0000 4932766 1576036146.60 151.4902 59.9988 32.0000 1.9783 1.9799 415.7310 416.1416 0.0619 -1.0000 -1.0000 4932828 1576036146.70 151.4595 59.9988 32.0000 1.9785 1.9801 415.7972 416.2079 0.0620 -1.0000 -1.0000 4932891 1576036146.80 151.4595 59.9988 32.0000 1.9787 1.9803 415.9710 416.3810 0.0618 -1.0000 -1.0000 4932953 1576036146.90 151.4595 59.9988 32.0000 1.9789 1.9805 415.8479 416.2581 0.0619 -1.0000 -1.0000 4933016 1576036147.00 151.4595 59.9988 32.0000 1.9788 1.9805 415.7256 416.1354 0.0619 -1.0000 -1.0000 4933078 1576036147.10 151.4595 59.9988 32.0000 1.9786 1.9802 415.6263 416.0360 0.0618 -1.0000 -1.0000 4933156 1576036147.20 151.4649 59.9988 32.0000 1.9781 1.9797 415.7016 416.1119 0.0619 -1.0000 -1.0000 4933219 1576036147.30 151.4649 59.9988 32.0000 1.9778 1.9794 415.7853 416.1953 0.0619 -1.0000 -1.0000 4933281 1576036147.40 151.4649 59.9988 32.0000 1.9778 1.9794 415.8335 416.2434 0.0617 -1.0000 -1.0000 4933359 1576036147.50 151.4649 59.9988 32.0000 1.9783 1.9799 415.7808 416.1911 0.0620 -1.0000 -1.0000 4933422 1576036147.60 151.4649 59.9988 32.0000 1.9784 1.9800 415.6998 416.1105 0.0619 -1.0000 -1.0000 4933484 1576036147.70 151.4438 59.9988 32.0000 1.9790 1.9806 415.6139 416.0237 0.0619 -1.0000 -1.0000 4933547 1576036147.80 151.4142 59.9988 32.0000 1.9786 1.9803 415.6564 416.0668 0.0619 -1.0000 -1.0000 4933609 1576036147.90 151.4142 59.9988 32.0000 1.9790 1.9806 415.6846 416.0949 0.0619 -1.0000 -1.0000 4933687 1576036148.00 151.4142 59.9988 32.0000 1.9784 1.9801 415.8202 416.2310 0.0620 -1.0000 -1.0000 4933906 1576036148.10 151.4142 59.9988 32.0000 1.9785 1.9801 415.7915 416.2023 0.0620 -1.0000 -1.0000 4933969 1576036148.20 151.4142 59.9988 32.0000 1.9784 1.9800 415.7339 416.1442 0.0619 -1.0000 -1.0000 4934047 1576036148.30 151.5471 59.9988 32.0000 1.9782 1.9798 415.7124 416.1224 0.0619 -1.0000 -1.0000 4934109 1576036148.40 151.5471 59.9988 32.0000 1.9793 1.9809 415.6674 416.0776 0.0619 -1.0000 -1.0000 4934172 1576036148.50 151.5471 59.9988 32.0000 1.9795 1.9811 415.6590 416.0689 0.0619 -1.0000 -1.0000 4934250 1576036148.60 151.5471 59.9988 32.0000 1.9792 1.9808 415.6065 416.0163 0.0618 -1.0000 -1.0000 4934781 1576036148.70 151.5471 59.9988 32.0000 1.9790 1.9806 415.6228 416.0320 0.0617 -1.0000 -1.0000 4934844 1576036148.80 151.5471 59.9988 32.0000 1.9783 1.9799 415.7210 416.1309 0.0619 -1.0000 -1.0000 4934922 1576036148.90 151.5471 59.9988 32.0000 1.9778 1.9794 415.6644 416.0746 0.0619 -1.0000 -1.0000 4934984 1576036149.00 151.5471 59.9988 32.0000 1.9787 1.9804 415.7560 416.1661 0.0620 -1.0000 -1.0000 4935047 1576036149.10 151.5471 59.9988 32.0000 1.9785 1.9801 415.6942 416.1039 0.0617 -1.0000 -1.0000 4935422 1576036149.20 151.5471 59.9988 32.0000 1.9789 1.9805 415.5427 415.9525 0.0618 -1.0000 -1.0000 4935500 1576036149.30 151.5471 59.9988 32.0000 1.9782 1.9798 415.7020 416.1108 0.0618 -1.0000 -1.0000 4935562 1576036149.40 151.4389 59.9988 32.0000 1.9781 1.9797 415.7076 416.1177 0.0619 -1.0000 -1.0000 4935641 1576036149.50 151.3984 59.9988 32.0000 1.9786 1.9802 415.7202 416.1302 0.0619 -1.0000 -1.0000 4935703 1576036149.60 151.3984 59.9988 32.0000 1.9785 1.9801 415.7405 416.1504 0.0618 -1.0000 -1.0000 4935766 1576036149.70 151.3984 59.9988 32.0000 1.9791 1.9807 415.7365 416.1462 0.0618 -1.0000 -1.0000 4935844 1576036149.80 151.3984 59.9988 32.0000 1.9787 1.9803 415.6752 416.0862 0.0622 -1.0000 -1.0000 4935906 1576036149.90 151.3984 59.9988 32.0000 1.9788 1.9804 415.5264 415.9367 0.0619 -1.0000 -1.0000 4935984 1576036150.00 151.5480 59.9981 32.0000 1.9801 1.9817 415.6492 416.0584 0.0617 -1.0000 -1.0000 4936047 1576036150.10 151.5480 59.9981 32.0000 1.9789 1.9805 415.7142 416.1237 0.0619 -1.0000 -1.0000 4936266 1576036150.20 151.5480 59.9981 32.0000 1.9782 1.9798 415.7435 416.1532 0.0619 -1.0000 -1.0000 4936344 1576036150.30 151.5480 59.9981 32.0000 1.9779 1.9795 415.7598 416.1702 0.0619 -1.0000 -1.0000 4936406 1576036150.40 151.5480 59.9981 32.0000 1.9782 1.9798 415.7467 416.1567 0.0619 -1.0000 -1.0000 4936469 1576036150.50 151.5480 59.9981 32.0000 1.9788 1.9805 415.6589 416.0685 0.0618 -1.0000 -1.0000 4936547 1576036150.60 151.5480 59.9981 32.0000 1.9791 1.9807 415.5451 415.9551 0.0619 -1.0000 -1.0000 4936641 1576036150.70 151.5480 59.9981 32.0000 1.9791 1.9807 415.6136 416.0232 0.0618 -1.0000 -1.0000 4936703 1576036150.80 151.4038 59.9981 32.0000 1.9783 1.9799 415.7590 416.1688 0.0618 -1.0000 -1.0000 4936781 1576036150.90 151.4038 59.9981 32.0000 1.9783 1.9799 415.6814 416.0905 0.0618 -1.0000 -1.0000 4936844 1576036151.00 151.4038 59.9981 32.0000 1.9779 1.9795 415.8074 416.2175 0.0618 -1.0000 -1.0000 4936906 1576036151.10 151.4038 59.9981 32.0000 1.9783 1.9799 415.8010 416.2107 0.0619 -1.0000 -1.0000 4936984 1576036151.20 151.4272 59.9981 32.0000 1.9795 1.9811 415.6654 416.0745 0.0617 -1.0000 -1.0000 4937297 1576036151.30 151.5665 59.9981 32.0000 1.9794 1.9810 415.6134 416.0232 0.0619 -1.0000 -1.0000 4937359 1576036151.40 151.5665 59.9981 32.0000 1.9799 1.9815 415.6184 416.0283 0.0619 -1.0000 -1.0000 4937438 1576036151.50 151.5665 59.9981 32.0000 1.9798 1.9814 415.6102 416.0194 0.0617 -1.0000 -1.0000 4937500 1576036151.60 151.5665 59.9981 32.0000 1.9786 1.9802 415.7705 416.1804 0.0619 -1.0000 -1.0000 4937562 1576036151.70 151.5665 59.9981 32.0000 1.9785 1.9801 415.7596 416.1693 0.0618 -1.0000 -1.0000 4937641 1576036151.80 151.5262 59.9981 32.0000 1.9788 1.9804 415.6911 416.0999 0.0617 -1.0000 -1.0000 4937703 1576036151.90 151.5262 59.9981 32.0000 1.9793 1.9809 415.5865 415.9954 0.0618 -1.0000 -1.0000 4937781 1576036152.00 151.5262 59.9981 32.0000 1.9787 1.9803 415.6053 416.0154 0.0619 -1.0000 -1.0000 4937844 1576036152.10 151.5262 59.9981 32.0000 1.9786 1.9802 415.6629 416.0731 0.0619 -1.0000 -1.0000 4937906 1576036152.20 151.5262 59.9981 32.0000 1.9787 1.9803 415.7464 416.1564 0.0618 -1.0000 -1.0000 4937984 1576036152.30 151.4864 59.9981 32.0000 1.9781 1.9797 415.9075 416.3175 0.0619 -1.0000 -1.0000 4938047 1576036152.40 151.4771 59.9981 32.0000 1.9786 1.9802 415.6860 416.0962 0.0619 -1.0000 -1.0000 4938109 1576036152.50 151.4771 59.9981 32.0000 1.9778 1.9794 415.6791 416.0889 0.0619 -1.0000 -1.0000 4938172 1576036152.60 151.4771 59.9981 32.0000 1.9793 1.9809 415.6313 416.0409 0.0618 -1.0000 -1.0000 4938234 1576036152.70 151.4771 59.9981 32.0000 1.9789 1.9805 415.6145 416.0239 0.0618 -1.0000 -1.0000 4938672 1576036152.80 151.4771 59.9981 32.0000 1.9781 1.9797 415.7569 416.1669 0.0619 -1.0000 -1.0000 4938750 1576036152.90 151.5315 59.9981 32.0000 1.9785 1.9801 415.7736 416.1838 0.0619 -1.0000 -1.0000 4938813 1576036153.00 151.5315 59.9981 32.0000 1.9783 1.9799 415.8317 416.2406 0.0617 -1.0000 -1.0000 4938859 1576036153.10 151.5315 59.9981 32.0000 1.9787 1.9803 415.7342 416.1434 0.0618 -1.0000 -1.0000 4938938 1576036153.20 151.5315 59.9981 32.0000 1.9789 1.9805 415.6368 416.0468 0.0620 -1.0000 -1.0000 4939172 1576036153.30 151.5315 59.9981 32.0000 1.9794 1.9810 415.6390 416.0479 0.0617 -1.0000 -1.0000 4939235 1576036153.40 151.5315 59.9981 32.0000 1.9795 1.9811 415.6149 416.0246 0.0619 -1.0000 -1.0000 4939313 1576036153.50 151.5315 59.9981 32.0000 1.9790 1.9807 415.7472 416.1573 0.0619 -1.0000 -1.0000 4939375 1576036153.60 151.5315 59.9981 32.0000 1.9788 1.9804 415.7421 416.1516 0.0618 -1.0000 -1.0000 4939453 1576036153.70 151.5315 59.9981 32.0000 1.9786 1.9802 415.7266 416.1364 0.0618 -1.0000 -1.0000 4939531 1576036153.80 151.5315 59.9981 32.0000 1.9780 1.9796 415.7782 416.1873 0.0618 -1.0000 -1.0000 4939656 1576036153.90 151.5348 59.9981 32.0000 1.9787 1.9803 415.6296 416.0396 0.0619 -1.0000 -1.0000 4939719 1576036154.00 151.5676 59.9981 32.0000 1.9792 1.9808 415.6092 416.0189 0.0618 -1.0000 -1.0000 4939781 1576036154.10 151.5676 59.9981 32.0000 1.9791 1.9807 415.5675 415.9768 0.0618 -1.0000 -1.0000 4939844 1576036154.20 151.5636 59.9981 32.0000 1.9789 1.9805 415.5995 416.0092 0.0618 -1.0000 -1.0000 4939922 1576036154.30 151.4921 59.9981 32.0000 1.9784 1.9800 415.7239 416.1340 0.0619 -1.0000 -1.0000 4940156 1576036154.40 151.4921 59.9981 32.0000 1.9785 1.9801 415.7585 416.1680 0.0619 -1.0000 -1.0000 4940219 1576036154.50 151.4921 59.9981 32.0000 1.9789 1.9805 415.8041 416.2135 0.0617 -1.0000 -1.0000 4940297 1576036154.60 151.4921 59.9981 32.0000 1.9797 1.9813 415.6991 416.1089 0.0619 -1.0000 -1.0000 4940359 1576036154.70 151.4921 59.9981 32.0000 1.9795 1.9812 415.5564 415.9657 0.0618 -1.0000 -1.0000 4940422 1576036154.80 151.5429 59.9981 32.0000 1.9799 1.9815 415.5822 415.9923 0.0619 -1.0000 -1.0000 4940672 1576036154.90 151.5429 59.9981 32.0000 1.9787 1.9803 415.6351 416.0458 0.0620 -1.0000 -1.0000 4940735 1576036155.00 151.5847 59.9980 32.0000 1.9786 1.9802 415.5659 415.9754 0.0619 -1.0000 -1.0000 4940797 1576036155.10 151.6359 59.9979 32.0000 1.9792 1.9808 415.7201 416.1305 0.0619 -1.0000 -1.0000 4940859 1576036155.20 151.6359 59.9979 32.0000 1.9788 1.9804 415.6723 416.0818 0.0618 -1.0000 -1.0000 4940922 1576036155.30 151.6359 59.9979 32.0000 1.9791 1.9807 415.6778 416.0871 0.0618 -1.0000 -1.0000 4941219 1576036155.40 151.6359 59.9979 32.0000 1.9790 1.9806 415.5927 416.0027 0.0619 -1.0000 -1.0000 4941281 1576036155.50 151.6359 59.9979 32.0000 1.9797 1.9814 415.7039 416.1134 0.0617 -1.0000 -1.0000 4941344 1576036155.60 151.5064 59.9979 32.0000 1.9781 1.9797 415.6951 416.1045 0.0618 -1.0000 -1.0000 4941422 1576036155.70 151.5064 59.9979 32.0000 1.9781 1.9797 415.7921 416.2025 0.0620 -1.0000 -1.0000 4941500 1576036155.80 151.5064 59.9979 32.0000 1.9794 1.9811 415.7144 416.1253 0.0620 -1.0000 -1.0000 4941672 1576036155.90 151.5064 59.9979 32.0000 1.9781 1.9797 415.6479 416.0579 0.0618 -1.0000 -1.0000 4941750 1576036156.00 151.5064 59.9979 32.0000 1.9786 1.9802 415.6504 416.0607 0.0619 -1.0000 -1.0000 4941812 1576036156.10 151.4887 59.9979 32.0000 1.9792 1.9808 415.5886 415.9994 0.0621 -1.0000 -1.0000 4941875 1576036156.20 151.4883 59.9979 32.0000 1.9797 1.9813 415.6748 416.0857 0.0619 -1.0000 -1.0000 4941953 1576036156.30 151.4883 59.9979 32.0000 1.9783 1.9799 415.8273 416.2370 0.0618 -1.0000 -1.0000 4942469 1576036156.40 151.4883 59.9979 32.0000 1.9787 1.9803 415.8845 416.2950 0.0619 -1.0000 -1.0000 4942531 1576036156.50 151.4883 59.9979 32.0000 1.9789 1.9805 415.7016 416.1122 0.0620 -1.0000 -1.0000 4942594 1576036156.60 151.4883 59.9979 32.0000 1.9796 1.9813 415.5989 416.0096 0.0620 -1.0000 -1.0000 4942672 1576036156.70 151.4690 59.9979 32.0000 1.9792 1.9808 415.6207 416.0312 0.0620 -1.0000 -1.0000 4942719 1576036156.80 151.4690 59.9979 32.0000 1.9782 1.9798 415.7342 416.1450 0.0620 -1.0000 -1.0000 4942922 1576036156.90 151.4690 59.9979 32.0000 1.9783 1.9799 415.7441 416.1547 0.0620 -1.0000 -1.0000 4942984 1576036157.00 151.4690 59.9979 32.0000 1.9782 1.9798 415.7386 416.1484 0.0618 -1.0000 -1.0000 4943047 1576036157.10 151.4690 59.9979 32.0000 1.9786 1.9802 415.6733 416.0828 0.0619 -1.0000 -1.0000 4943125 1576036157.20 151.4690 59.9979 32.0000 1.9790 1.9807 415.5820 415.9924 0.0619 -1.0000 -1.0000 4943187 1576036157.30 151.4690 59.9979 32.0000 1.9792 1.9808 415.5356 415.9455 0.0619 -1.0000 -1.0000 4943250 1576036157.40 151.4690 59.9979 32.0000 1.9783 1.9799 415.6441 416.0538 0.0618 -1.0000 -1.0000 4943438 1576036157.50 151.4690 59.9979 32.0000 1.9780 1.9796 415.7867 416.1962 0.0618 -1.0000 -1.0000 4943500 1576036157.60 151.4690 59.9979 32.0000 1.9784 1.9800 415.7263 416.1359 0.0618 -1.0000 -1.0000 4943562 1576036157.70 151.5164 59.9979 32.0000 1.9784 1.9800 415.7003 416.1104 0.0619 -1.0000 -1.0000 4943625 1576036157.80 151.4775 59.9979 32.0000 1.9788 1.9804 415.6409 416.0519 0.0620 -1.0000 -1.0000 4943703 1576036157.90 151.4775 59.9979 32.0000 1.9786 1.9802 415.6261 416.0363 0.0619 -1.0000 -1.0000 4943937 1576036158.00 151.4775 59.9979 32.0000 1.9784 1.9800 415.6606 416.0700 0.0617 -1.0000 -1.0000 4944000 1576036158.10 151.4775 59.9979 32.0000 1.9784 1.9801 415.6429 416.0529 0.0618 -1.0000 -1.0000 4944062 1576036158.20 151.4775 59.9979 32.0000 1.9787 1.9803 415.7555 416.1645 0.0618 -1.0000 -1.0000 4944141 1576036158.30 151.4921 59.9979 32.0000 1.9781 1.9797 415.7805 416.1902 0.0618 -1.0000 -1.0000 4944203 1576036158.40 151.4921 59.9979 32.0000 1.9790 1.9806 415.7064 416.1170 0.0619 -1.0000 -1.0000 4944297 1576036158.50 151.4921 59.9979 32.0000 1.9795 1.9811 415.5661 415.9754 0.0618 -1.0000 -1.0000 4944375 1576036158.60 151.4921 59.9979 32.0000 1.9789 1.9805 415.6901 416.0993 0.0618 -1.0000 -1.0000 4944437 1576036158.70 151.4921 59.9979 32.0000 1.9785 1.9801 415.7304 416.1405 0.0619 -1.0000 -1.0000 4944500 1576036158.80 151.4921 59.9979 32.0000 1.9785 1.9801 415.8448 416.2541 0.0618 -1.0000 -1.0000 4944562 1576036158.90 151.5078 59.9979 32.0000 1.9778 1.9794 415.7460 416.1553 0.0618 -1.0000 -1.0000 4945047 1576036159.00 151.5107 59.9979 32.0000 1.9786 1.9802 415.6700 416.0792 0.0618 -1.0000 -1.0000 4945109 1576036159.10 151.5107 59.9979 32.0000 1.9789 1.9805 415.6393 416.0483 0.0617 -1.0000 -1.0000 4945187 1576036159.20 151.5107 59.9979 32.0000 1.9791 1.9807 415.5581 415.9670 0.0618 -1.0000 -1.0000 4945235 1576036159.30 151.5107 59.9979 32.0000 1.9784 1.9800 415.5444 415.9539 0.0618 -1.0000 -1.0000 4945313 1576036159.40 151.5107 59.9979 32.0000 1.9779 1.9795 415.6241 416.0338 0.0618 -1.0000 -1.0000 4945375 1576036159.50 151.5107 59.9979 32.0000 1.9781 1.9797 415.7216 416.1309 0.0618 -1.0000 -1.0000 4945438 1576036159.60 151.5107 59.9979 32.0000 1.9779 1.9795 415.7067 416.1162 0.0618 -1.0000 -1.0000 4945500 1576036159.70 151.5107 59.9979 32.0000 1.9782 1.9798 415.5325 415.9424 0.0619 -1.0000 -1.0000 4945625 1576036159.80 151.5107 59.9979 32.0000 1.9794 1.9810 415.5566 415.9666 0.0619 -1.0000 -1.0000 4945687 1576036159.90 151.5107 59.9979 32.0000 1.9794 1.9810 415.5576 415.9670 0.0618 -1.0000 -1.0000 4945797 1576036160.00 151.4997 59.9979 32.0000 1.9786 1.9802 415.7449 416.1538 0.0617 -1.0000 -1.0000 4945859 1576036160.10 151.4997 59.9979 32.0000 1.9781 1.9797 415.7998 416.2093 0.0618 -1.0000 -1.0000 4945922 1576036160.20 151.4997 59.9979 32.0000 1.9787 1.9803 415.6673 416.0763 0.0618 -1.0000 -1.0000 4946000 1576036160.30 151.4997 59.9979 32.0000 1.9793 1.9809 415.6274 416.0365 0.0617 -1.0000 -1.0000 4946062 1576036160.40 151.4638 59.9979 32.0000 1.9791 1.9807 415.6227 416.0322 0.0618 -1.0000 -1.0000 4946187 1576036160.50 151.4638 59.9979 32.0000 1.9788 1.9804 415.5579 415.9668 0.0618 -1.0000 -1.0000 4946250 1576036160.60 151.5279 59.9979 32.0000 1.9777 1.9793 415.5788 415.9885 0.0618 -1.0000 -1.0000 4946312 1576036160.70 151.5301 59.9979 32.0000 1.9788 1.9804 415.6632 416.0731 0.0619 -1.0000 -1.0000 4946375 1576036160.80 151.5301 59.9979 32.0000 1.9781 1.9797 415.7253 416.1359 0.0619 -1.0000 -1.0000 4946453 1576036160.90 151.5301 59.9979 32.0000 1.9785 1.9801 415.6241 416.0338 0.0618 -1.0000 -1.0000 4946516 1576036161.00 151.5301 59.9979 32.0000 1.9796 1.9812 415.5487 415.9576 0.0617 -1.0000 -1.0000 4946797 1576036161.10 151.5313 59.9979 32.0000 1.9788 1.9804 415.5478 415.9569 0.0618 -1.0000 -1.0000 4946859 1576036161.20 151.5442 59.9979 32.0000 1.9785 1.9801 415.5648 415.9750 0.0618 -1.0000 -1.0000 4946922 1576036161.30 151.5442 59.9979 32.0000 1.9779 1.9795 415.6336 416.0429 0.0619 -1.0000 -1.0000 4946984 1576036161.40 151.5442 59.9979 32.0000 1.9785 1.9801 415.6251 416.0349 0.0618 -1.0000 -1.0000 4947063 1576036161.50 151.5442 59.9979 32.0000 1.9786 1.9803 415.7860 416.1955 0.0618 -1.0000 -1.0000 4947187 1576036161.60 151.5442 59.9979 32.0000 1.9780 1.9796 415.6989 416.1081 0.0618 -1.0000 -1.0000 4947250 1576036161.70 151.4948 59.9979 32.0000 1.9786 1.9802 415.5919 416.0008 0.0617 -1.0000 -1.0000 4947328 1576036161.80 151.4948 59.9979 32.0000 1.9794 1.9810 415.5647 415.9739 0.0618 -1.0000 -1.0000 4947375 1576036161.90 151.4948 59.9979 32.0000 1.9792 1.9808 415.5788 415.9878 0.0618 -1.0000 -1.0000 4947453 1576036162.00 151.4948 59.9979 32.0000 1.9783 1.9799 415.6685 416.0781 0.0618 -1.0000 -1.0000 4947687 1576036162.10 151.4948 59.9979 32.0000 1.9780 1.9796 415.7118 416.1214 0.0618 -1.0000 -1.0000 4947750 1576036162.20 151.4864 59.9979 32.0000 1.9784 1.9800 415.6159 416.0253 0.0618 -1.0000 -1.0000 4947812 1576036162.30 151.4845 59.9979 32.0000 1.9786 1.9802 415.5945 416.0033 0.0617 -1.0000 -1.0000 4947875 1576036162.40 151.4845 59.9979 32.0000 1.9784 1.9800 415.5706 415.9791 0.0617 -1.0000 -1.0000 4947937 1576036162.50 151.4845 59.9979 32.0000 1.9787 1.9803 415.6398 416.0492 0.0618 -1.0000 -1.0000 4948422 1576036162.60 151.4845 59.9979 32.0000 1.9791 1.9807 415.6886 416.0973 0.0617 -1.0000 -1.0000 4948484 1576036162.70 151.4786 59.9979 32.0000 1.9784 1.9800 415.7010 416.1102 0.0618 -1.0000 -1.0000 4948547 1576036162.80 151.4576 59.9979 32.0000 1.9777 1.9793 415.7585 416.1674 0.0618 -1.0000 -1.0000 4948625 1576036162.90 151.4576 59.9979 32.0000 1.9788 1.9804 415.7423 416.1522 0.0619 -1.0000 -1.0000 4948687 1576036163.00 151.4572 59.9979 32.0000 1.9784 1.9800 415.6964 416.1054 0.0617 -1.0000 -1.0000 4949109 1576036163.10 151.4439 59.9979 32.0000 1.9789 1.9805 415.6161 416.0246 0.0617 -1.0000 -1.0000 4949172 1576036163.20 151.4439 59.9979 32.0000 1.9783 1.9799 415.6946 416.1043 0.0618 -1.0000 -1.0000 4949235 1576036163.30 151.4439 59.9979 32.0000 1.9782 1.9798 415.7935 416.2031 0.0618 -1.0000 -1.0000 4949297 1576036163.40 151.4439 59.9979 32.0000 1.9786 1.9802 415.7940 416.2032 0.0618 -1.0000 -1.0000 4949375 1576036163.50 151.4439 59.9979 32.0000 1.9787 1.9803 415.7123 416.1216 0.0618 -1.0000 -1.0000 4949438 1576036163.60 151.4750 59.9979 32.0000 1.9788 1.9804 415.5593 415.9691 0.0618 -1.0000 -1.0000 4949500 1576036163.70 151.4750 59.9979 32.0000 1.9788 1.9804 415.5868 415.9961 0.0618 -1.0000 -1.0000 4949578 1576036163.80 151.4750 59.9979 32.0000 1.9787 1.9803 415.5918 416.0008 0.0618 -1.0000 -1.0000 4949641 1576036163.90 151.4732 59.9979 32.0000 1.9781 1.9797 415.5968 416.0066 0.0618 -1.0000 -1.0000 4949719 1576036164.00 151.4602 59.9979 32.0000 1.9785 1.9801 415.7623 416.1719 0.0618 -1.0000 -1.0000 4950203 1576036164.10 151.4602 59.9979 32.0000 1.9786 1.9802 415.7335 416.1425 0.0617 -1.0000 -1.0000 4950266 1576036164.20 151.4602 59.9979 32.0000 1.9785 1.9801 415.5739 415.9831 0.0619 -1.0000 -1.0000 4950344 1576036164.30 151.4602 59.9979 32.0000 1.9784 1.9800 415.6754 416.0856 0.0619 -1.0000 -1.0000 4950406 1576036164.40 151.3804 59.9979 32.0000 1.9786 1.9802 415.7414 416.1509 0.0618 -1.0000 -1.0000 4950469 1576036164.50 151.3804 59.9979 32.0000 1.9780 1.9796 415.7802 416.1893 0.0617 -1.0000 -1.0000 4950641 1576036164.60 151.3804 59.9979 32.0000 1.9782 1.9798 415.8225 416.2309 0.0616 -1.0000 -1.0000 4950719 1576036164.70 151.3804 59.9979 32.0000 1.9787 1.9803 415.6981 416.1069 0.0617 -1.0000 -1.0000 4950766 1576036164.80 151.3804 59.9979 32.0000 1.9788 1.9804 415.5351 415.9442 0.0618 -1.0000 -1.0000 4950844 1576036164.90 151.4231 59.9979 32.0000 1.9791 1.9807 415.6271 416.0361 0.0617 -1.0000 -1.0000 4950922 1576036165.00 151.4461 59.9979 32.0000 1.9794 1.9810 415.6194 416.0279 0.0618 -1.0000 -1.0000 4950984 1576036165.10 151.4461 59.9979 32.0000 1.9788 1.9804 415.6652 416.0743 0.0617 -1.0000 -1.0000 4951172 1576036165.20 151.4461 59.9979 32.0000 1.9785 1.9801 415.6700 416.0783 0.0617 -1.0000 -1.0000 4951219 1576036165.30 151.4461 59.9979 32.0000 1.9784 1.9800 415.8211 416.2306 0.0618 -1.0000 -1.0000 4951281 1576036165.40 151.4461 59.9979 32.0000 1.9784 1.9800 415.7441 416.1532 0.0617 -1.0000 -1.0000 4951359 1576036165.50 151.5297 59.9979 32.0000 1.9788 1.9804 415.5492 415.9592 0.0619 -1.0000 -1.0000 4951422 1576036165.60 151.5297 59.9979 32.0000 1.9788 1.9804 415.6002 416.0095 0.0617 -1.0000 -1.0000 4951656 1576036165.70 151.5297 59.9979 32.0000 1.9791 1.9807 415.5761 415.9845 0.0617 -1.0000 -1.0000 4951719 1576036165.80 151.5297 59.9979 32.0000 1.9780 1.9796 415.6588 416.0673 0.0617 -1.0000 -1.0000 4951781 1576036165.90 151.5297 59.9979 32.0000 1.9782 1.9798 415.7273 416.1358 0.0617 -1.0000 -1.0000 4951859 1576036166.00 151.5297 59.9979 32.0000 1.9786 1.9802 415.6937 416.1030 0.0617 -1.0000 -1.0000 4951922 1576036166.10 151.5297 59.9979 32.0000 1.9790 1.9806 415.6219 416.0310 0.0618 -1.0000 -1.0000 4952344 1576036166.20 151.5297 59.9979 32.0000 1.9791 1.9807 415.5441 415.9529 0.0617 -1.0000 -1.0000 4952422 1576036166.30 151.5297 59.9979 32.0000 1.9790 1.9806 415.6163 416.0245 0.0617 -1.0000 -1.0000 4952484 1576036166.40 151.5297 59.9979 32.0000 1.9783 1.9799 415.6358 416.0443 0.0617 -1.0000 -1.0000 4952547 1576036166.50 151.5283 59.9979 32.0000 1.9778 1.9794 415.7779 416.1877 0.0618 -1.0000 -1.0000 4952625 1576036166.60 151.4929 59.9979 32.0000 1.9776 1.9792 415.7539 416.1623 0.0616 -1.0000 -1.0000 4952766 1576036166.70 151.4929 59.9979 32.0000 1.9783 1.9799 415.6300 416.0390 0.0618 -1.0000 -1.0000 4952844 1576036166.80 151.4929 59.9979 32.0000 1.9788 1.9804 415.6070 416.0165 0.0618 -1.0000 -1.0000 4952906 1576036166.90 151.4929 59.9979 32.0000 1.9798 1.9814 415.6022 416.0112 0.0618 -1.0000 -1.0000 4952969 1576036167.00 151.4929 59.9979 32.0000 1.9793 1.9809 415.6915 416.1005 0.0617 -1.0000 -1.0000 4953031 1576036167.10 151.4430 59.9979 32.0000 1.9788 1.9804 415.7197 416.1289 0.0618 -1.0000 -1.0000 4953109 1576036167.20 151.4430 59.9979 32.0000 1.9783 1.9799 415.7554 416.1648 0.0617 -1.0000 -1.0000 4953172 1576036167.30 151.4430 59.9979 32.0000 1.9783 1.9799 415.8351 416.2445 0.0618 -1.0000 -1.0000 4953235 1576036167.40 151.4430 59.9979 32.0000 1.9794 1.9810 415.8203 416.2285 0.0615 -1.0000 -1.0000 4953313 1576036167.50 151.4512 59.9979 32.0000 1.9797 1.9813 415.6387 416.0481 0.0617 -1.0000 -1.0000 4953359 1576036167.60 151.5080 59.9979 32.0000 1.9797 1.9813 415.6558 416.0643 0.0617 -1.0000 -1.0000 4953438 1576036167.70 151.6330 59.9979 32.0000 1.9805 1.9821 415.6387 416.0474 0.0617 -1.0000 -1.0000 4953500 1576036167.80 151.6330 59.9979 32.0000 1.9797 1.9813 415.6372 416.0461 0.0617 -1.0000 -1.0000 4953562 1576036167.90 151.6330 59.9979 32.0000 1.9786 1.9802 415.7852 416.1942 0.0618 -1.0000 -1.0000 4953641 1576036168.00 151.6330 59.9979 32.0000 1.9783 1.9799 415.7917 416.2019 0.0619 -1.0000 -1.0000 4953703 1576036168.10 151.6330 59.9979 32.0000 1.9789 1.9805 415.6636 416.0732 0.0617 -1.0000 -1.0000 4954437 1576036168.20 151.6330 59.9979 32.0000 1.9792 1.9808 415.5406 415.9490 0.0616 -1.0000 -1.0000 4954516 1576036168.30 151.6330 59.9979 32.0000 1.9798 1.9814 415.6345 416.0424 0.0616 -1.0000 -1.0000 4954578 1576036168.40 151.6330 59.9979 32.0000 1.9799 1.9815 415.5817 415.9901 0.0616 -1.0000 -1.0000 4954641 1576036168.50 151.5032 59.9979 32.0000 1.9790 1.9806 415.7448 416.1533 0.0617 -1.0000 -1.0000 4954719 1576036168.60 151.5032 59.9979 32.0000 1.9789 1.9805 415.7132 416.1218 0.0616 -1.0000 -1.0000 4954781 1576036168.70 151.5032 59.9979 32.0000 1.9785 1.9801 415.6752 416.0839 0.0617 -1.0000 -1.0000 4954844 1576036168.80 151.5032 59.9979 32.0000 1.9793 1.9809 415.6042 416.0131 0.0617 -1.0000 -1.0000 4954922 1576036168.90 151.5032 59.9979 32.0000 1.9800 1.9816 415.6390 416.0482 0.0617 -1.0000 -1.0000 4954984 1576036169.00 151.5032 59.9979 32.0000 1.9786 1.9802 415.6226 416.0309 0.0616 -1.0000 -1.0000 4955047 1576036169.10 151.4761 59.9979 32.0000 1.9789 1.9805 415.6950 416.1031 0.0616 -1.0000 -1.0000 4955109 1576036169.20 151.4762 59.9979 32.0000 1.9789 1.9805 415.8156 416.2252 0.0617 -1.0000 -1.0000 4955172 1576036169.30 151.4762 59.9979 32.0000 1.9781 1.9797 415.7572 416.1659 0.0617 -1.0000 -1.0000 4955235 1576036169.40 151.5914 59.9976 32.0000 1.9793 1.9809 415.6996 416.1072 0.0615 -1.0000 -1.0000 4955313 1576036169.50 151.5914 59.9976 32.0000 1.9793 1.9809 415.6200 416.0287 0.0617 -1.0000 -1.0000 4955375 1576036169.60 151.5914 59.9976 32.0000 1.9805 1.9821 415.5899 415.9982 0.0616 -1.0000 -1.0000 4955438 1576036169.70 151.5914 59.9976 32.0000 1.9788 1.9804 415.6925 416.1003 0.0615 -1.0000 -1.0000 4955672 1576036169.80 151.5914 59.9976 32.0000 1.9784 1.9800 415.7317 416.1413 0.0618 -1.0000 -1.0000 4955734 1576036169.90 151.5914 59.9976 32.0000 1.9787 1.9803 415.7128 416.1217 0.0617 -1.0000 -1.0000 4955812 1576036170.00 151.5914 59.9976 32.0000 1.9786 1.9802 415.7569 416.1652 0.0616 -1.0000 -1.0000 4955875 1576036170.10 151.5914 59.9976 32.0000 1.9793 1.9809 415.5956 416.0043 0.0617 -1.0000 -1.0000 4955937 1576036170.20 151.5914 59.9976 32.0000 1.9790 1.9806 415.5503 415.9586 0.0617 -1.0000 -1.0000 4956297 1576036170.30 151.5914 59.9976 32.0000 1.9796 1.9812 415.5861 415.9950 0.0616 -1.0000 -1.0000 4956359 1576036170.40 151.5914 59.9976 32.0000 1.9790 1.9806 415.6090 416.0169 0.0617 -1.0000 -1.0000 4956422 1576036170.50 151.5914 59.9976 32.0000 1.9783 1.9799 415.7070 416.1156 0.0617 -1.0000 -1.0000 4956500 1576036170.60 151.4440 59.9976 32.0000 1.9787 1.9803 415.7437 416.1526 0.0617 -1.0000 -1.0000 4956547 1576036170.70 151.4440 59.9976 32.0000 1.9788 1.9804 415.7652 416.1744 0.0618 -1.0000 -1.0000 4956953 1576036170.80 151.4440 59.9976 32.0000 1.9782 1.9798 415.8322 416.2418 0.0618 -1.0000 -1.0000 4957016 1576036170.90 151.4440 59.9976 32.0000 1.9787 1.9803 415.6400 416.0490 0.0618 -1.0000 -1.0000 4957078 1576036171.00 151.4440 59.9976 32.0000 1.9795 1.9811 415.5949 416.0035 0.0616 -1.0000 -1.0000 4957141 1576036171.10 151.5323 59.9976 32.0000 1.9794 1.9810 415.5778 415.9867 0.0617 -1.0000 -1.0000 4957219 1576036171.20 151.5631 59.9976 32.0000 1.9802 1.9818 415.6654 416.0740 0.0617 -1.0000 -1.0000 4957281 1576036171.30 151.5631 59.9976 32.0000 1.9788 1.9804 415.8490 416.2573 0.0616 -1.0000 -1.0000 4957344 1576036171.40 151.5631 59.9976 32.0000 1.9783 1.9799 415.7761 416.1852 0.0618 -1.0000 -1.0000 4957422 1576036171.50 151.5631 59.9976 32.0000 1.9790 1.9806 415.6526 416.0624 0.0620 -1.0000 -1.0000 4957484 1576036171.60 151.5631 59.9976 32.0000 1.9793 1.9809 415.5147 415.9240 0.0619 -1.0000 -1.0000 4957547 1576036171.70 151.5630 59.9976 32.0000 1.9798 1.9814 415.5930 416.0010 0.0615 -1.0000 -1.0000 4957797 1576036171.80 151.5614 59.9976 32.0000 1.9792 1.9808 415.5452 415.9535 0.0616 -1.0000 -1.0000 4957859 1576036171.90 151.5614 59.9976 32.0000 1.9788 1.9804 415.6225 416.0302 0.0615 -1.0000 -1.0000 4957937 1576036172.00 151.5614 59.9976 32.0000 1.9781 1.9797 415.6867 416.0952 0.0617 -1.0000 -1.0000 4958000 1576036172.10 151.5614 59.9976 32.0000 1.9787 1.9803 415.7080 416.1168 0.0617 -1.0000 -1.0000 4958062 1576036172.20 151.4180 59.9976 32.0000 1.9788 1.9804 415.5808 415.9902 0.0618 -1.0000 -1.0000 4958125 1576036172.30 151.4086 59.9976 32.0000 1.9795 1.9811 415.5881 415.9974 0.0618 -1.0000 -1.0000 4958328 1576036172.40 151.4086 59.9976 32.0000 1.9791 1.9807 415.6270 416.0358 0.0617 -1.0000 -1.0000 4958375 1576036172.50 151.4086 59.9976 32.0000 1.9792 1.9808 415.6634 416.0721 0.0617 -1.0000 -1.0000 4958453 1576036172.60 151.4086 59.9976 32.0000 1.9786 1.9802 415.8059 416.2149 0.0616 -1.0000 -1.0000 4958516 1576036172.70 151.4087 59.9976 32.0000 1.9785 1.9801 415.8425 416.2507 0.0617 -1.0000 -1.0000 4958578 1576036172.80 151.4219 59.9976 32.0000 1.9794 1.9810 415.7515 416.1600 0.0616 -1.0000 -1.0000 4958828 1576036172.90 151.4219 59.9976 32.0000 1.9788 1.9804 415.6400 416.0486 0.0617 -1.0000 -1.0000 4958891 1576036173.00 151.4219 59.9976 32.0000 1.9794 1.9810 415.6031 416.0129 0.0619 -1.0000 -1.0000 4958953 1576036173.10 151.4219 59.9976 32.0000 1.9791 1.9807 415.5380 415.9473 0.0618 -1.0000 -1.0000 4959016 1576036173.20 151.4219 59.9976 32.0000 1.9785 1.9801 415.7257 416.1350 0.0618 -1.0000 -1.0000 4959078 1576036173.30 151.4689 59.9976 32.0000 1.9776 1.9792 415.7008 416.1108 0.0618 -1.0000 -1.0000 4959328 1576036173.40 151.5085 59.9976 32.0000 1.9786 1.9802 415.7615 416.1709 0.0618 -1.0000 -1.0000 4959391 1576036173.50 151.5085 59.9976 32.0000 1.9788 1.9804 415.7167 416.1256 0.0618 -1.0000 -1.0000 4959453 1576036173.60 151.5085 59.9976 32.0000 1.9788 1.9804 415.4593 415.8690 0.0619 -1.0000 -1.0000 4959547 1576036173.70 151.5085 59.9976 32.0000 1.9788 1.9804 415.5480 415.9573 0.0617 -1.0000 -1.0000 4959609 1576036173.80 151.5085 59.9976 32.0000 1.9787 1.9803 415.5552 415.9637 0.0617 -1.0000 -1.0000 4959672 1576036173.90 151.5022 59.9976 32.0000 1.9782 1.9798 415.6248 416.0335 0.0617 -1.0000 -1.0000 4959750 1576036174.00 151.5022 59.9976 32.0000 1.9778 1.9794 415.7394 416.1490 0.0619 -1.0000 -1.0000 4959812 1576036174.10 151.5022 59.9976 32.0000 1.9780 1.9796 415.7912 416.2013 0.0619 -1.0000 -1.0000 4959875 1576036174.20 151.5022 59.9976 32.0000 1.9784 1.9800 415.7799 416.1896 0.0618 -1.0000 -1.0000 4959953 1576036174.30 151.5022 59.9976 32.0000 1.9783 1.9799 415.5837 415.9929 0.0618 -1.0000 -1.0000 5000234 1576036174.40 151.4366 59.9976 32.0000 1.9789 1.9805 415.5339 415.9441 0.0619 -1.0000 -1.0000 5000297 1576036174.50 151.4366 59.9976 32.0000 1.9793 1.9809 415.5197 415.9295 0.0619 -1.0000 -1.0000 5000359 1576036174.60 151.4366 59.9976 32.0000 1.9792 1.9808 415.6042 416.0136 0.0618 -1.0000 -1.0000 5000437 1576036174.70 151.4366 59.9976 32.0000 1.9790 1.9806 415.7438 416.1537 0.0619 -1.0000 -1.0000 5000484 1576036174.80 151.4366 59.9976 32.0000 1.9790 1.9806 415.6789 416.0879 0.0617 -1.0000 -1.0000 5000672 1576036174.90 151.4578 59.9975 32.0000 1.9792 1.9808 415.6434 416.0531 0.0618 -1.0000 -1.0000 5000735 1576036175.00 151.4962 59.9972 32.0000 1.9792 1.9808 415.5397 415.9491 0.0618 -1.0000 -1.0000 5000813 1576036175.10 151.4962 59.9972 32.0000 1.9786 1.9802 415.6849 416.0953 0.0620 -1.0000 -1.0000 5000875 1576036175.20 151.4962 59.9972 32.0000 1.9784 1.9801 415.7401 416.1510 0.0620 -1.0000 -1.0000 5000938 1576036175.30 151.4962 59.9972 32.0000 1.9778 1.9794 415.6872 416.0971 0.0619 -1.0000 -1.0000 5001000 1576036175.40 151.4962 59.9972 32.0000 1.9787 1.9803 415.7568 416.1669 0.0619 -1.0000 -1.0000 5001187 1576036175.50 151.5331 59.9972 32.0000 1.9792 1.9809 415.6772 416.0871 0.0619 -1.0000 -1.0000 5001250 1576036175.60 151.5331 59.9972 32.0000 1.9793 1.9809 415.5727 415.9835 0.0620 -1.0000 -1.0000 5001313 1576036175.70 151.5331 59.9972 32.0000 1.9792 1.9808 415.5175 415.9277 0.0619 -1.0000 -1.0000 5001391 1576036175.80 151.5331 59.9972 32.0000 1.9790 1.9806 415.5105 415.9207 0.0619 -1.0000 -1.0000 5001453 1576036175.90 151.5331 59.9972 32.0000 1.9786 1.9802 415.6153 416.0256 0.0619 -1.0000 -1.0000 5001734 1576036176.00 151.5331 59.9972 32.0000 1.9786 1.9802 415.7062 416.1163 0.0619 -1.0000 -1.0000 5001797 1576036176.10 151.4151 59.9972 32.0000 1.9786 1.9802 415.6678 416.0784 0.0620 -1.0000 -1.0000 5001859 1576036176.20 151.4151 59.9972 32.0000 1.9788 1.9804 415.5466 415.9560 0.0618 -1.0000 -1.0000 5001937 1576036176.30 151.4151 59.9972 32.0000 1.9786 1.9803 415.5352 415.9447 0.0618 -1.0000 -1.0000 5002000 1576036176.40 151.4151 59.9972 32.0000 1.9792 1.9808 415.5399 415.9498 0.0620 -1.0000 -1.0000 5002234 1576036176.50 151.4151 59.9972 32.0000 1.9785 1.9801 415.5974 416.0084 0.0620 -1.0000 -1.0000 5002297 1576036176.60 151.4581 59.9972 32.0000 1.9790 1.9806 415.7492 416.1592 0.0619 -1.0000 -1.0000 5002359 1576036176.70 151.4635 59.9972 32.0000 1.9781 1.9797 415.7522 416.1625 0.0620 -1.0000 -1.0000 5002422 1576036176.80 151.4635 59.9972 32.0000 1.9782 1.9798 415.7735 416.1833 0.0619 -1.0000 -1.0000 5002500 1576036176.90 151.4635 59.9972 32.0000 1.9782 1.9798 415.7171 416.1280 0.0620 -1.0000 -1.0000 5003313 1576036177.00 151.4635 59.9972 32.0000 1.9789 1.9805 415.6071 416.0176 0.0620 -1.0000 -1.0000 5003375 1576036177.10 151.4662 59.9972 32.0000 1.9789 1.9805 415.5210 415.9311 0.0619 -1.0000 -1.0000 5003453 1576036177.20 151.5568 59.9972 32.0000 1.9783 1.9799 415.5966 416.0069 0.0619 -1.0000 -1.0000 5003516 1576036177.30 151.5568 59.9972 32.0000 1.9787 1.9803 415.7290 416.1387 0.0618 -1.0000 -1.0000 5003578 1576036177.40 151.5568 59.9972 32.0000 1.9781 1.9797 415.7547 416.1656 0.0621 -1.0000 -1.0000 5003656 1576036177.50 151.5568 59.9972 32.0000 1.9779 1.9795 415.7382 416.1479 0.0619 -1.0000 -1.0000 5003719 1576036177.60 151.5568 59.9972 32.0000 1.9784 1.9800 415.6573 416.0682 0.0620 -1.0000 -1.0000 5003781 1576036177.70 151.4380 59.9972 32.0000 1.9790 1.9806 415.6063 416.0162 0.0619 -1.0000 -1.0000 5003844 1576036177.80 151.4380 59.9972 32.0000 1.9792 1.9808 415.4970 415.9066 0.0620 -1.0000 -1.0000 5003922 1576036177.90 151.4380 59.9972 32.0000 1.9785 1.9801 415.4399 415.8506 0.0619 -1.0000 -1.0000 5003984 1576036178.00 151.4380 59.9972 32.0000 1.9784 1.9800 415.5166 415.9269 0.0620 -1.0000 -1.0000 5004047 1576036178.10 151.4380 59.9972 32.0000 1.9782 1.9798 415.6668 416.0772 0.0620 -1.0000 -1.0000 5004109 1576036178.20 151.5089 59.9972 32.0000 1.9780 1.9796 415.7248 416.1362 0.0621 -1.0000 -1.0000 5004187 1576036178.30 151.5592 59.9972 32.0000 1.9785 1.9801 415.6936 416.1049 0.0621 -1.0000 -1.0000 5004250 1576036178.40 151.5592 59.9972 32.0000 1.9787 1.9803 415.7429 416.1539 0.0621 -1.0000 -1.0000 5004422 1576036178.50 151.5592 59.9972 32.0000 1.9790 1.9806 415.5941 416.0052 0.0620 -1.0000 -1.0000 5004500 1576036178.60 151.5592 59.9972 32.0000 1.9791 1.9807 415.5043 415.9143 0.0619 -1.0000 -1.0000 5004562 1576036178.70 151.5592 59.9972 32.0000 1.9795 1.9811 415.5675 415.9781 0.0620 -1.0000 -1.0000 5004625 1576036178.80 151.5592 59.9972 32.0000 1.9788 1.9804 415.6616 416.0721 0.0619 -1.0000 -1.0000 5004703 1576036178.90 151.5592 59.9972 32.0000 1.9788 1.9804 415.6888 416.0993 0.0620 -1.0000 -1.0000 5005078 1576036179.00 151.5592 59.9972 32.0000 1.9782 1.9798 415.7289 416.1391 0.0619 -1.0000 -1.0000 5005141 1576036179.10 151.5592 59.9972 32.0000 1.9789 1.9805 415.7007 416.1116 0.0620 -1.0000 -1.0000 5005203 1576036179.20 151.5592 59.9972 32.0000 1.9777 1.9793 415.6721 416.0822 0.0619 -1.0000 -1.0000 5005266 1576036179.30 151.5385 59.9972 32.0000 1.9791 1.9807 415.5975 416.0069 0.0618 -1.0000 -1.0000 5005328 1576036179.40 151.5336 59.9972 32.0000 1.9799 1.9815 415.5478 415.9580 0.0620 -1.0000 -1.0000 5005406 1576036179.50 151.5336 59.9972 32.0000 1.9784 1.9801 415.6830 416.0938 0.0620 -1.0000 -1.0000 5005687 1576036179.60 151.5336 59.9972 32.0000 1.9782 1.9799 415.7248 416.1358 0.0620 -1.0000 -1.0000 5005750 1576036179.70 151.5336 59.9972 32.0000 1.9782 1.9798 415.7963 416.2052 0.0618 -1.0000 -1.0000 5005812 1576036179.80 151.5336 59.9972 32.0000 1.9776 1.9792 415.7917 416.2019 0.0619 -1.0000 -1.0000 5005875 1576036179.90 151.5307 59.9972 32.0000 1.9778 1.9794 415.7244 416.1348 0.0620 -1.0000 -1.0000 5005953 1576036180.00 151.4240 59.9979 32.0000 1.9786 1.9802 415.6628 416.0717 0.0618 -1.0000 -1.0000 5006328 1576036180.10 151.4240 59.9979 32.0000 1.9784 1.9800 415.5865 415.9965 0.0620 -1.0000 -1.0000 5006391 1576036180.20 151.4240 59.9979 32.0000 1.9788 1.9804 415.4934 415.9040 0.0620 -1.0000 -1.0000 5006469 1576036180.30 151.4240 59.9979 32.0000 1.9788 1.9804 415.5912 416.0020 0.0620 -1.0000 -1.0000 5006531 1576036180.40 151.4240 59.9979 32.0000 1.9796 1.9812 415.7015 416.1125 0.0621 -1.0000 -1.0000 5006594 1576036180.50 151.5439 59.9979 32.0000 1.9790 1.9807 415.7212 416.1331 0.0621 -1.0000 -1.0000 5006672 1576036180.60 151.5439 59.9979 32.0000 1.9785 1.9801 415.7800 416.1917 0.0621 -1.0000 -1.0000 5006735 1576036180.70 151.5439 59.9979 32.0000 1.9787 1.9803 415.7021 416.1129 0.0620 -1.0000 -1.0000 5006797 1576036180.80 151.5439 59.9979 32.0000 1.9793 1.9809 415.5800 415.9898 0.0618 -1.0000 -1.0000 5006859 1576036180.90 151.5439 59.9979 32.0000 1.9784 1.9800 415.6081 416.0177 0.0619 -1.0000 -1.0000 5006922 1576036181.00 151.5502 59.9979 32.0000 1.9786 1.9802 415.6638 416.0738 0.0619 -1.0000 -1.0000 5006984 1576036181.10 151.5553 59.9979 32.0000 1.9788 1.9804 415.7094 416.1206 0.0620 -1.0000 -1.0000 5007063 1576036181.20 151.5553 59.9979 32.0000 1.9785 1.9801 415.7683 416.1790 0.0620 -1.0000 -1.0000 5007125 1576036181.30 151.5553 59.9979 32.0000 1.9791 1.9807 415.6515 416.0617 0.0619 -1.0000 -1.0000 5007187 1576036181.40 151.5553 59.9979 32.0000 1.9800 1.9816 415.4811 415.8921 0.0620 -1.0000 -1.0000 5007266 1576036181.50 151.5553 59.9979 32.0000 1.9790 1.9806 415.5243 415.9342 0.0619 -1.0000 -1.0000 5007547 1576036181.60 151.4696 59.9979 32.0000 1.9783 1.9799 415.6390 416.0490 0.0619 -1.0000 -1.0000 5007594 1576036181.70 151.4662 59.9979 32.0000 1.9781 1.9797 415.8691 416.2785 0.0618 -1.0000 -1.0000 5007672 1576036181.80 151.4662 59.9979 32.0000 1.9791 1.9808 415.8223 416.2335 0.0620 -1.0000 -1.0000 5007734 1576036181.90 151.4662 59.9979 32.0000 1.9790 1.9806 415.6497 416.0600 0.0619 -1.0000 -1.0000 5007812 1576036182.00 151.4662 59.9979 32.0000 1.9790 1.9806 415.5658 415.9766 0.0620 -1.0000 -1.0000 5008078 1576036182.10 151.4796 59.9979 32.0000 1.9794 1.9810 415.5194 415.9299 0.0619 -1.0000 -1.0000 5008141 1576036182.20 151.5343 59.9979 32.0000 1.9784 1.9800 415.5895 415.9991 0.0619 -1.0000 -1.0000 5008219 1576036182.30 151.5343 59.9979 32.0000 1.9783 1.9800 415.5831 415.9938 0.0620 -1.0000 -1.0000 5008281 1576036182.40 151.5343 59.9979 32.0000 1.9779 1.9795 415.8098 416.2197 0.0619 -1.0000 -1.0000 5008344 1576036182.50 151.5343 59.9979 32.0000 1.9785 1.9801 415.8020 416.2131 0.0621 -1.0000 -1.0000 5008422 1576036182.60 151.5343 59.9979 32.0000 1.9786 1.9802 415.7886 416.1997 0.0620 -1.0000 -1.0000 5008594 1576036182.70 151.5351 59.9979 32.0000 1.9785 1.9801 415.7254 416.1344 0.0618 -1.0000 -1.0000 5008656 1576036182.80 151.5426 59.9979 32.0000 1.9779 1.9795 415.6258 416.0358 0.0619 -1.0000 -1.0000 5008735 1576036182.90 151.5426 59.9979 32.0000 1.9780 1.9796 415.7041 416.1145 0.0619 -1.0000 -1.0000 5008797 1576036183.00 151.5426 59.9979 32.0000 1.9780 1.9796 415.8363 416.2466 0.0619 -1.0000 -1.0000 5008860 1576036183.10 151.5426 59.9979 32.0000 1.9780 1.9796 415.7762 416.1865 0.0619 -1.0000 -1.0000 5009047 1576036183.20 151.5426 59.9979 32.0000 1.9780 1.9796 415.6809 416.0907 0.0618 -1.0000 -1.0000 5009110 1576036183.30 151.4367 59.9979 32.0000 1.9789 1.9806 415.6078 416.0176 0.0619 -1.0000 -1.0000 5009172 1576036183.40 151.4367 59.9979 32.0000 1.9791 1.9807 415.5491 415.9594 0.0620 -1.0000 -1.0000 5009235 1576036183.50 151.4367 59.9979 32.0000 1.9786 1.9802 415.5414 415.9517 0.0619 -1.0000 -1.0000 5009313 1576036183.60 151.4367 59.9979 32.0000 1.9789 1.9805 415.6546 416.0648 0.0620 -1.0000 -1.0000 5009562 1576036183.70 151.4367 59.9979 32.0000 1.9780 1.9796 415.7190 416.1286 0.0618 -1.0000 -1.0000 5009641 1576036183.80 151.4400 59.9979 32.0000 1.9786 1.9802 415.7831 416.1933 0.0619 -1.0000 -1.0000 5009703 1576036183.90 151.4798 59.9979 32.0000 1.9777 1.9793 415.7266 416.1375 0.0620 -1.0000 -1.0000 5009766 1576036184.00 151.4798 59.9979 32.0000 1.9787 1.9803 415.6619 416.0729 0.0620 -1.0000 -1.0000 5009828 1576036184.10 151.4798 59.9979 32.0000 1.9790 1.9806 415.5889 416.0006 0.0620 -1.0000 -1.0000 5009937 1576036184.20 151.4798 59.9979 32.0000 1.9793 1.9809 415.6403 416.0503 0.0619 -1.0000 -1.0000 5010000 1576036184.30 151.4798 59.9979 32.0000 1.9785 1.9801 415.7222 416.1328 0.0620 -1.0000 -1.0000 5010062 1576036184.40 151.5601 59.9979 32.0000 1.9786 1.9802 415.7741 416.1853 0.0621 -1.0000 -1.0000 5010125 1576036184.50 151.5601 59.9979 32.0000 1.9780 1.9796 415.7780 416.1888 0.0619 -1.0000 -1.0000 5010203 1576036184.60 151.5601 59.9979 32.0000 1.9783 1.9799 415.8017 416.2112 0.0618 -1.0000 -1.0000 5010437 1576036184.70 151.5601 59.9979 32.0000 1.9790 1.9806 415.6673 416.0785 0.0621 -1.0000 -1.0000 5010500 1576036184.80 151.5601 59.9979 32.0000 1.9799 1.9815 415.5373 415.9474 0.0619 -1.0000 -1.0000 5010578 1576036184.90 151.5601 59.9979 32.0000 1.9786 1.9802 415.6215 416.0322 0.0620 -1.0000 -1.0000 5010641 1576036185.00 151.5451 59.9979 32.0000 1.9788 1.9804 415.5795 415.9887 0.0618 -1.0000 -1.0000 5010703 1576036185.10 151.5451 59.9979 32.0000 1.9783 1.9799 415.8747 416.2855 0.0620 -1.0000 -1.0000 5011187 1576036185.20 151.5451 59.9979 32.0000 1.9790 1.9806 415.8021 416.2129 0.0620 -1.0000 -1.0000 5011250 1576036185.30 151.5451 59.9979 32.0000 1.9783 1.9799 415.7263 416.1365 0.0619 -1.0000 -1.0000 5011313 1576036185.40 151.5451 59.9979 32.0000 1.9780 1.9797 415.6309 416.0413 0.0620 -1.0000 -1.0000 5011375 1576036185.50 151.3990 59.9979 32.0000 1.9789 1.9805 415.5300 415.9404 0.0619 -1.0000 -1.0000 5011438 1576036185.60 151.3990 59.9979 32.0000 1.9783 1.9799 415.5631 415.9729 0.0619 -1.0000 -1.0000 5011672 1576036185.70 151.3990 59.9979 32.0000 1.9778 1.9794 415.7491 416.1596 0.0619 -1.0000 -1.0000 5011750 1576036185.80 151.3990 59.9979 32.0000 1.9784 1.9800 415.7184 416.1289 0.0620 -1.0000 -1.0000 5011812 1576036185.90 151.3990 59.9979 32.0000 1.9783 1.9799 415.7389 416.1499 0.0620 -1.0000 -1.0000 5011875 1576036186.00 151.4224 59.9979 32.0000 1.9786 1.9802 415.7076 416.1176 0.0619 -1.0000 -1.0000 5011937 1576036186.10 151.4845 59.9979 32.0000 1.9796 1.9812 415.6261 416.0355 0.0618 -1.0000 -1.0000 5012172 1576036186.20 151.4845 59.9979 32.0000 1.9786 1.9802 415.7013 416.1118 0.0620 -1.0000 -1.0000 5012250 1576036186.30 151.4845 59.9979 32.0000 1.9789 1.9805 415.7311 416.1426 0.0621 -1.0000 -1.0000 5012328 1576036186.40 151.4845 59.9979 32.0000 1.9787 1.9803 415.7214 416.1317 0.0619 -1.0000 -1.0000 5012391 1576036186.50 151.4845 59.9979 32.0000 1.9790 1.9806 415.7829 416.1928 0.0619 -1.0000 -1.0000 5012453 1576036186.60 151.5498 59.9979 32.0000 1.9787 1.9803 415.7411 416.1524 0.0621 -1.0000 -1.0000 5012516 1576036186.70 151.5498 59.9979 32.0000 1.9780 1.9796 415.6863 416.0955 0.0619 -1.0000 -1.0000 5012703 1576036186.80 151.5498 59.9979 32.0000 1.9779 1.9795 415.7397 416.1507 0.0620 -1.0000 -1.0000 5012781 1576036186.90 151.5498 59.9979 32.0000 1.9792 1.9808 415.6742 416.0850 0.0620 -1.0000 -1.0000 5012844 1576036187.00 151.5498 59.9979 32.0000 1.9791 1.9807 415.6235 416.0322 0.0617 -1.0000 -1.0000 5012906 1576036187.10 151.5245 59.9979 32.0000 1.9787 1.9803 415.6175 416.0266 0.0618 -1.0000 -1.0000 5012969 1576036187.20 151.5055 59.9979 32.0000 1.9780 1.9796 415.6008 416.0115 0.0620 -1.0000 -1.0000 5013203 1576036187.30 151.5055 59.9979 32.0000 1.9777 1.9793 415.6914 416.1017 0.0619 -1.0000 -1.0000 5013266 1576036187.40 151.5055 59.9979 32.0000 1.9786 1.9802 415.8766 416.2864 0.0618 -1.0000 -1.0000 5013328 1576036187.50 151.5055 59.9979 32.0000 1.9787 1.9803 415.8099 416.2202 0.0619 -1.0000 -1.0000 5013391 1576036187.60 151.5055 59.9979 32.0000 1.9789 1.9805 415.7355 416.1458 0.0619 -1.0000 -1.0000 5013453 1576036187.70 151.4904 59.9979 32.0000 1.9793 1.9809 415.6174 416.0283 0.0620 -1.0000 -1.0000 5014312 1576036187.80 151.4886 59.9979 32.0000 1.9791 1.9807 415.5827 415.9930 0.0619 -1.0000 -1.0000 5014375 1576036187.90 151.4886 59.9979 32.0000 1.9792 1.9808 415.7109 416.1215 0.0620 -1.0000 -1.0000 5014453 1576036188.00 151.4886 59.9979 32.0000 1.9788 1.9804 415.7099 416.1205 0.0620 -1.0000 -1.0000 5014516 1576036188.10 151.4886 59.9979 32.0000 1.9782 1.9798 415.7354 416.1463 0.0620 -1.0000 -1.0000 5014578 1576036188.20 151.4885 59.9979 32.0000 1.9781 1.9797 415.7469 416.1574 0.0620 -1.0000 -1.0000 5014641 1576036188.30 151.4882 59.9979 32.0000 1.9790 1.9806 415.6312 416.0415 0.0619 -1.0000 -1.0000 5014703 1576036188.40 151.4882 59.9979 32.0000 1.9791 1.9807 415.6140 416.0246 0.0620 -1.0000 -1.0000 5014766 1576036188.50 151.4882 59.9979 32.0000 1.9789 1.9805 415.6613 416.0716 0.0619 -1.0000 -1.0000 5014844 1576036188.60 151.4882 59.9979 32.0000 1.9783 1.9800 415.7402 416.1513 0.0620 -1.0000 -1.0000 5014922 1576036188.70 151.4882 59.9979 32.0000 1.9770 1.9786 415.7561 416.1662 0.0619 -1.0000 -1.0000 5014984 1576036188.80 151.4937 59.9979 32.0000 1.9784 1.9800 415.7459 416.1564 0.0619 -1.0000 -1.0000 5015047 1576036188.90 151.4937 59.9979 32.0000 1.9786 1.9802 415.5937 416.0043 0.0620 -1.0000 -1.0000 5015110 1576036189.00 151.4937 59.9979 32.0000 1.9782 1.9799 415.5471 415.9571 0.0619 -1.0000 -1.0000 5015172 1576036189.10 151.4937 59.9979 32.0000 1.9790 1.9806 415.5290 415.9395 0.0620 -1.0000 -1.0000 5015250 1576036189.20 151.4937 59.9979 32.0000 1.9781 1.9797 415.5047 415.9164 0.0621 -1.0000 -1.0000 5015313 1576036189.30 151.4633 59.9979 32.0000 1.9786 1.9802 415.6458 416.0553 0.0618 -1.0000 -1.0000 5015375 1576036189.40 151.4557 59.9979 32.0000 1.9777 1.9793 415.7221 416.1324 0.0620 -1.0000 -1.0000 5015453 1576036189.50 151.4557 59.9979 32.0000 1.9779 1.9795 415.7120 416.1217 0.0618 -1.0000 -1.0000 5015516 1576036189.60 151.4557 59.9979 32.0000 1.9778 1.9794 415.6778 416.0880 0.0620 -1.0000 -1.0000 5015578 1576036189.70 151.4557 59.9979 32.0000 1.9788 1.9804 415.5368 415.9473 0.0620 -1.0000 -1.0000 5015719 1576036189.80 151.4557 59.9979 32.0000 1.9785 1.9801 415.5646 415.9750 0.0620 -1.0000 -1.0000 5015781 1576036189.90 151.4428 59.9982 32.0000 1.9792 1.9808 415.5349 415.9453 0.0619 -1.0000 -1.0000 5015859 1576036190.00 151.4356 59.9983 32.0000 1.9786 1.9802 415.6359 416.0461 0.0619 -1.0000 -1.0000 5015922 1576036190.10 151.4356 59.9983 32.0000 1.9785 1.9801 415.7498 416.1599 0.0619 -1.0000 -1.0000 5015984 1576036190.20 151.4356 59.9983 32.0000 1.9777 1.9793 415.7556 416.1657 0.0619 -1.0000 -1.0000 5016062 1576036190.30 151.4356 59.9983 32.0000 1.9782 1.9798 415.7697 416.1796 0.0619 -1.0000 -1.0000 5016437 1576036190.40 151.4356 59.9983 32.0000 1.9789 1.9805 415.6634 416.0732 0.0618 -1.0000 -1.0000 5016500 1576036190.50 151.4356 59.9983 32.0000 1.9796 1.9812 415.5604 415.9709 0.0619 -1.0000 -1.0000 5016594 1576036190.60 151.5628 59.9983 32.0000 1.9795 1.9811 415.5555 415.9643 0.0617 -1.0000 -1.0000 5016656 1576036190.70 151.5628 59.9983 32.0000 1.9789 1.9805 415.6183 416.0278 0.0618 -1.0000 -1.0000 5016860 1576036190.80 151.5628 59.9983 32.0000 1.9786 1.9802 415.7163 416.1261 0.0619 -1.0000 -1.0000 5016937 1576036190.90 151.5628 59.9983 32.0000 1.9778 1.9794 415.7524 416.1622 0.0618 -1.0000 -1.0000 5017000 1576036191.00 151.5628 59.9983 32.0000 1.9781 1.9797 415.6787 416.0880 0.0618 -1.0000 -1.0000 5017063 1576036191.10 151.5289 59.9983 32.0000 1.9785 1.9801 415.6282 416.0375 0.0618 -1.0000 -1.0000 5017141 1576036191.20 151.5289 59.9983 32.0000 1.9786 1.9802 415.6066 416.0152 0.0617 -1.0000 -1.0000 5017203 1576036191.30 151.5289 59.9983 32.0000 1.9791 1.9807 415.5503 415.9595 0.0618 -1.0000 -1.0000 5017422 1576036191.40 151.5289 59.9983 32.0000 1.9790 1.9806 415.6023 416.0117 0.0618 -1.0000 -1.0000 5017500 1576036191.50 151.5289 59.9983 32.0000 1.9782 1.9798 415.6092 416.0189 0.0618 -1.0000 -1.0000 5017562 1576036191.60 151.5095 59.9983 32.0000 1.9782 1.9798 415.7742 416.1839 0.0618 -1.0000 -1.0000 5017625 1576036191.70 151.4248 59.9983 32.0000 1.9782 1.9798 415.8505 416.2597 0.0617 -1.0000 -1.0000 5017687 1576036191.80 151.4248 59.9983 32.0000 1.9779 1.9795 415.7263 416.1354 0.0618 -1.0000 -1.0000 5017984 1576036191.90 151.4248 59.9983 32.0000 1.9786 1.9802 415.6938 416.1038 0.0618 -1.0000 -1.0000 5018062 1576036192.00 151.4248 59.9983 32.0000 1.9788 1.9804 415.6810 416.0899 0.0617 -1.0000 -1.0000 5018125 1576036192.10 151.4248 59.9983 32.0000 1.9788 1.9805 415.7795 416.1901 0.0620 -1.0000 -1.0000 5018187 1576036192.20 151.4929 59.9983 32.0000 1.9786 1.9802 415.8341 416.2432 0.0617 -1.0000 -1.0000 5018266 1576036192.30 151.4986 59.9983 32.0000 1.9786 1.9802 415.8141 416.2234 0.0618 -1.0000 -1.0000 5018328 1576036192.40 151.4986 59.9983 32.0000 1.9779 1.9795 415.7953 416.2050 0.0618 -1.0000 -1.0000 5018391 1576036192.50 151.4986 59.9983 32.0000 1.9785 1.9801 415.7315 416.1407 0.0618 -1.0000 -1.0000 5018469 1576036192.60 151.4986 59.9983 32.0000 1.9794 1.9810 415.6413 416.0506 0.0618 -1.0000 -1.0000 5018516 1576036192.70 151.4986 59.9983 32.0000 1.9793 1.9810 415.5720 415.9815 0.0618 -1.0000 -1.0000 5018594 1576036192.80 151.4807 59.9983 32.0000 1.9791 1.9808 415.5950 416.0045 0.0618 -1.0000 -1.0000 5018687 1576036192.90 151.4807 59.9983 32.0000 1.9780 1.9796 415.6843 416.0928 0.0616 -1.0000 -1.0000 5018750 1576036193.00 151.4807 59.9983 32.0000 1.9787 1.9803 415.6075 416.0159 0.0617 -1.0000 -1.0000 5018813 1576036193.10 151.4807 59.9983 32.0000 1.9779 1.9795 415.7318 416.1417 0.0618 -1.0000 -1.0000 5018891 1576036193.20 151.4807 59.9983 32.0000 1.9779 1.9795 415.7749 416.1836 0.0617 -1.0000 -1.0000 5018953 1576036193.30 151.4807 59.9983 32.0000 1.9790 1.9806 415.7240 416.1328 0.0617 -1.0000 -1.0000 5019219 1576036193.40 151.4625 59.9983 32.0000 1.9789 1.9805 415.6631 416.0725 0.0618 -1.0000 -1.0000 5019297 1576036193.50 151.4586 59.9983 32.0000 1.9794 1.9810 415.5781 415.9872 0.0617 -1.0000 -1.0000 5019359 1576036193.60 151.4586 59.9983 32.0000 1.9795 1.9811 415.5786 415.9874 0.0617 -1.0000 -1.0000 5019422 1576036193.70 151.4586 59.9983 32.0000 1.9791 1.9807 415.6050 416.0137 0.0617 -1.0000 -1.0000 5019500 1576036193.80 151.4586 59.9983 32.0000 1.9784 1.9800 415.7094 416.1175 0.0616 -1.0000 -1.0000 5019562 1576036193.90 151.4586 59.9983 32.0000 1.9784 1.9800 415.8067 416.2165 0.0619 -1.0000 -1.0000 5019750 1576036194.00 151.5451 59.9983 32.0000 1.9787 1.9803 415.7724 416.1813 0.0617 -1.0000 -1.0000 5019812 1576036194.10 151.5804 59.9983 32.0000 1.9784 1.9800 415.7598 416.1686 0.0617 -1.0000 -1.0000 5019875 1576036194.20 151.5804 59.9983 32.0000 1.9798 1.9814 415.6720 416.0810 0.0617 -1.0000 -1.0000 5019953 1576036194.30 151.5804 59.9983 32.0000 1.9793 1.9809 415.7311 416.1408 0.0619 -1.0000 -1.0000 5020016 1576036194.40 151.5804 59.9983 32.0000 1.9793 1.9809 415.7234 416.1321 0.0617 -1.0000 -1.0000 5020469 1576036194.50 151.5804 59.9983 32.0000 1.9783 1.9799 415.7057 416.1139 0.0616 -1.0000 -1.0000 5020531 1576036194.60 151.5787 59.9990 32.0000 1.9784 1.9800 415.8026 416.2112 0.0617 -1.0000 -1.0000 5020594 1576036194.70 151.5787 59.9990 32.0000 1.9790 1.9806 415.7660 416.1761 0.0618 -1.0000 -1.0000 5020656 1576036194.80 151.5787 59.9990 32.0000 1.9790 1.9806 415.7634 416.1714 0.0616 -1.0000 -1.0000 5020735 1576036194.90 151.5787 59.9990 32.0000 1.9797 1.9813 415.7656 416.1745 0.0617 -1.0000 -1.0000 5021516 1576036195.00 151.5787 59.9990 32.0000 1.9798 1.9814 415.5971 416.0055 0.0617 -1.0000 -1.0000 5021578 1576036195.10 151.4583 59.9990 32.0000 1.9797 1.9813 415.6083 416.0177 0.0618 -1.0000 -1.0000 5021656 1576036195.20 151.4583 59.9990 32.0000 1.9785 1.9801 415.6437 416.0526 0.0617 -1.0000 -1.0000 5021719 1576036195.30 151.4583 59.9990 32.0000 1.9785 1.9801 415.6899 416.0987 0.0617 -1.0000 -1.0000 5021781 1576036195.40 151.4583 59.9990 32.0000 1.9789 1.9805 415.7372 416.1465 0.0617 -1.0000 -1.0000 5021859 1576036195.50 151.4583 59.9990 32.0000 1.9784 1.9800 415.6728 416.0810 0.0617 -1.0000 -1.0000 5021953 1576036195.60 151.4802 59.9990 32.0000 1.9793 1.9809 415.6575 416.0668 0.0618 -1.0000 -1.0000 5022016 1576036195.70 151.5406 59.9990 32.0000 1.9792 1.9808 415.5814 415.9907 0.0617 -1.0000 -1.0000 5022094 1576036195.80 151.5406 59.9990 32.0000 1.9782 1.9798 415.5921 416.0002 0.0617 -1.0000 -1.0000 5022156 1576036195.90 151.5406 59.9990 32.0000 1.9791 1.9807 415.6713 416.0805 0.0617 -1.0000 -1.0000 5022234 1576036196.00 151.5406 59.9990 32.0000 1.9785 1.9801 415.8228 416.2307 0.0616 -1.0000 -1.0000 5022297 1576036196.10 151.5406 59.9990 32.0000 1.9781 1.9798 415.7740 416.1834 0.0618 -1.0000 -1.0000 5022359 1576036196.20 151.5799 59.9990 32.0000 1.9786 1.9802 415.7222 416.1318 0.0618 -1.0000 -1.0000 5022422 1576036196.30 151.4495 59.9990 32.0000 1.9786 1.9802 415.6571 416.0670 0.0619 -1.0000 -1.0000 5022484 1576036196.40 151.4495 59.9990 32.0000 1.9797 1.9813 415.6783 416.0875 0.0618 -1.0000 -1.0000 5022547 1576036196.50 151.4495 59.9990 32.0000 1.9791 1.9807 415.7423 416.1525 0.0620 -1.0000 -1.0000 5022625 1576036196.60 151.4495 59.9990 32.0000 1.9786 1.9802 415.8365 416.2477 0.0620 -1.0000 -1.0000 5022687 1576036196.70 151.4495 59.9990 32.0000 1.9778 1.9794 415.7230 416.1326 0.0617 -1.0000 -1.0000 5022750 1576036196.80 151.4495 59.9990 32.0000 1.9778 1.9794 415.7573 416.1661 0.0618 -1.0000 -1.0000 5022828 1576036196.90 151.4495 59.9990 32.0000 1.9782 1.9798 415.5918 416.0014 0.0618 -1.0000 -1.0000 5023453 1576036197.00 151.4495 59.9990 32.0000 1.9783 1.9799 415.5052 415.9143 0.0618 -1.0000 -1.0000 5023516 1576036197.10 151.4495 59.9990 32.0000 1.9779 1.9795 415.6362 416.0454 0.0618 -1.0000 -1.0000 5023594 1576036197.20 151.4495 59.9990 32.0000 1.9786 1.9802 415.7228 416.1327 0.0619 -1.0000 -1.0000 5023656 1576036197.30 151.4271 59.9990 32.0000 1.9778 1.9794 415.7488 416.1583 0.0618 -1.0000 -1.0000 5023719 1576036197.40 151.4271 59.9990 32.0000 1.9782 1.9798 415.8506 416.2605 0.0618 -1.0000 -1.0000 5023953 1576036197.50 151.4271 59.9990 32.0000 1.9783 1.9799 415.8228 416.2329 0.0619 -1.0000 -1.0000 5024016 1576036197.60 151.4271 59.9990 32.0000 1.9789 1.9805 415.6880 416.0972 0.0617 -1.0000 -1.0000 5024078 1576036197.70 151.4271 59.9990 32.0000 1.9790 1.9806 415.7186 416.1273 0.0617 -1.0000 -1.0000 5024234 1576036197.80 151.4271 59.9990 32.0000 1.9790 1.9806 415.6877 416.0963 0.0616 -1.0000 -1.0000 5024297 1576036197.90 151.5264 59.9990 32.0000 1.9785 1.9801 415.7703 416.1791 0.0617 -1.0000 -1.0000 5024359 1576036198.00 151.5673 59.9990 32.0000 1.9783 1.9799 415.8802 416.2888 0.0617 -1.0000 -1.0000 5024422 1576036198.10 151.5673 59.9990 32.0000 1.9788 1.9804 415.9098 416.3200 0.0619 -1.0000 -1.0000 5024484 1576036198.20 151.5673 59.9990 32.0000 1.9791 1.9807 415.7584 416.1674 0.0616 -1.0000 -1.0000 5024562 1576036198.30 151.5673 59.9990 32.0000 1.9790 1.9806 415.7119 416.1205 0.0617 -1.0000 -1.0000 5024625 1576036198.40 151.5673 59.9990 32.0000 1.9783 1.9799 415.6929 416.1020 0.0617 -1.0000 -1.0000 5024687 1576036198.50 151.5872 59.9990 32.0000 1.9791 1.9807 415.6950 416.1047 0.0619 -1.0000 -1.0000 5024766 1576036198.60 151.5872 59.9990 32.0000 1.9786 1.9802 415.8638 416.2725 0.0616 -1.0000 -1.0000 5024828 1576036198.70 151.5872 59.9990 32.0000 1.9782 1.9798 415.9041 416.3136 0.0617 -1.0000 -1.0000 5024891 1576036198.80 151.5872 59.9990 32.0000 1.9785 1.9801 415.7804 416.1896 0.0618 -1.0000 -1.0000 5024953 1576036198.90 151.5872 59.9990 32.0000 1.9785 1.9801 415.7407 416.1501 0.0618 -1.0000 -1.0000 5025016 1576036199.00 151.5330 59.9990 32.0000 1.9793 1.9809 415.6239 416.0318 0.0616 -1.0000 -1.0000 5025453 1576036199.10 151.5330 59.9990 32.0000 1.9788 1.9805 415.6645 416.0736 0.0617 -1.0000 -1.0000 5025531 1576036199.20 151.5330 59.9990 32.0000 1.9789 1.9805 415.7829 416.1925 0.0619 -1.0000 -1.0000 5025578 1576036199.30 151.5330 59.9990 32.0000 1.9787 1.9803 415.9081 416.3167 0.0616 -1.0000 -1.0000 5025641 1576036199.40 151.5330 59.9990 32.0000 1.9782 1.9798 415.8188 416.2278 0.0617 -1.0000 -1.0000 5025719 1576036199.50 151.4973 59.9987 32.0000 1.9782 1.9798 415.9096 416.3191 0.0618 -1.0000 -1.0000 5025781 1576036199.60 151.4472 59.9984 32.0000 1.9779 1.9796 415.8136 416.2223 0.0617 -1.0000 -1.0000 5025844 1576036199.70 151.4472 59.9984 32.0000 1.9789 1.9805 415.7424 416.1523 0.0619 -1.0000 -1.0000 5025922 1576036199.80 151.4472 59.9984 32.0000 1.9789 1.9805 415.6657 416.0748 0.0617 -1.0000 -1.0000 5025984 1576036199.90 151.4472 59.9984 32.0000 1.9788 1.9804 415.6466 416.0557 0.0618 -1.0000 -1.0000 5026047 1576036200.00 151.4472 59.9984 32.0000 1.9782 1.9798 415.9641 416.3748 0.0619 -1.0000 -1.0000 5026172 1576036200.10 151.4472 59.9984 32.0000 1.9775 1.9791 415.8186 416.2279 0.0618 -1.0000 -1.0000 5026250 1576036200.20 151.5280 59.9984 32.0000 1.9780 1.9796 415.8095 416.2196 0.0619 -1.0000 -1.0000 5026312 1576036200.30 151.5280 59.9984 32.0000 1.9782 1.9798 415.6838 416.0934 0.0617 -1.0000 -1.0000 5026375 1576036200.40 151.5280 59.9984 32.0000 1.9794 1.9810 415.5852 415.9944 0.0618 -1.0000 -1.0000 5026437 1576036200.50 151.5280 59.9984 32.0000 1.9792 1.9808 415.6260 416.0351 0.0617 -1.0000 -1.0000 5026516 1576036200.60 151.5280 59.9984 32.0000 1.9785 1.9801 415.7275 416.1376 0.0619 -1.0000 -1.0000 5026578 1576036200.70 151.5280 59.9984 32.0000 1.9778 1.9794 415.7200 416.1295 0.0618 -1.0000 -1.0000 5026641 1576036200.80 151.5280 59.9984 32.0000 1.9774 1.9790 415.8405 416.2507 0.0619 -1.0000 -1.0000 5026719 1576036200.90 151.4193 59.9984 32.0000 1.9773 1.9789 415.8194 416.2294 0.0619 -1.0000 -1.0000 5026781 1576036201.00 151.4193 59.9984 32.0000 1.9769 1.9785 415.7318 416.1431 0.0620 -1.0000 -1.0000 5026844 1576036201.10 151.4193 59.9984 32.0000 1.9778 1.9794 415.6217 416.0307 0.0617 -1.0000 -1.0000 5027437 1576036201.20 151.4193 59.9984 32.0000 1.9789 1.9805 415.5794 415.9885 0.0618 -1.0000 -1.0000 5027500 1576036201.30 151.4193 59.9984 32.0000 1.9789 1.9805 415.6222 416.0306 0.0617 -1.0000 -1.0000 5027562 1576036201.40 151.4403 59.9984 32.0000 1.9782 1.9798 415.7326 416.1423 0.0618 -1.0000 -1.0000 5027641 1576036201.50 151.4403 59.9984 32.0000 1.9780 1.9796 415.9203 416.3307 0.0619 -1.0000 -1.0000 5027703 1576036201.60 151.4403 59.9984 32.0000 1.9781 1.9797 415.7719 416.1812 0.0618 -1.0000 -1.0000 5027797 1576036201.70 151.4403 59.9984 32.0000 1.9790 1.9806 415.7581 416.1685 0.0619 -1.0000 -1.0000 5027859 1576036201.80 151.4403 59.9984 32.0000 1.9796 1.9812 415.6520 416.0623 0.0619 -1.0000 -1.0000 5027922 1576036201.90 151.4525 59.9984 32.0000 1.9793 1.9809 415.6819 416.0919 0.0619 -1.0000 -1.0000 5028000 1576036202.00 151.4558 59.9984 32.0000 1.9792 1.9808 415.7662 416.1767 0.0620 -1.0000 -1.0000 5028062 1576036202.10 151.4558 59.9984 32.0000 1.9785 1.9801 415.7797 416.1910 0.0621 -1.0000 -1.0000 5028469 1576036202.20 151.4558 59.9984 32.0000 1.9782 1.9798 415.8336 416.2431 0.0618 -1.0000 -1.0000 5028531 1576036202.30 151.4558 59.9984 32.0000 1.9787 1.9803 415.7422 416.1515 0.0618 -1.0000 -1.0000 5028594 1576036202.40 151.4558 59.9984 32.0000 1.9793 1.9809 415.5639 415.9738 0.0619 -1.0000 -1.0000 5028672 1576036202.50 151.5240 59.9984 32.0000 1.9789 1.9805 415.6905 416.1012 0.0620 -1.0000 -1.0000 5028735 1576036202.60 151.5240 59.9984 32.0000 1.9781 1.9797 415.6629 416.0730 0.0619 -1.0000 -1.0000 5028969 1576036202.70 151.5240 59.9984 32.0000 1.9778 1.9795 415.7845 416.1943 0.0618 -1.0000 -1.0000 5029031 1576036202.80 151.5240 59.9984 32.0000 1.9778 1.9794 415.8326 416.2429 0.0619 -1.0000 -1.0000 5029094 1576036202.90 151.5240 59.9984 32.0000 1.9778 1.9794 415.8778 416.2885 0.0620 -1.0000 -1.0000 5029156 1576036203.00 151.5032 59.9984 32.0000 1.9784 1.9800 415.7151 416.1256 0.0619 -1.0000 -1.0000 5029219 1576036203.10 151.4865 59.9984 32.0000 1.9791 1.9807 415.5897 415.9998 0.0619 -1.0000 -1.0000 5029297 1576036203.20 151.4865 59.9984 32.0000 1.9787 1.9803 415.6677 416.0785 0.0619 -1.0000 -1.0000 5029360 1576036203.30 151.4865 59.9984 32.0000 1.9777 1.9793 415.7460 416.1554 0.0618 -1.0000 -1.0000 5029422 1576036203.40 151.4865 59.9984 32.0000 1.9778 1.9794 415.7509 416.1614 0.0620 -1.0000 -1.0000 5029500 1576036203.50 151.4865 59.9984 32.0000 1.9781 1.9797 415.6312 416.0417 0.0619 -1.0000 -1.0000 5029562 1576036203.60 151.5464 59.9984 32.0000 1.9788 1.9804 415.6546 416.0645 0.0619 -1.0000 -1.0000 5030031 1576036203.70 151.5464 59.9984 32.0000 1.9785 1.9801 415.6452 416.0554 0.0619 -1.0000 -1.0000 5030109 1576036203.80 151.5464 59.9984 32.0000 1.9787 1.9803 415.7115 416.1220 0.0620 -1.0000 -1.0000 5030172 1576036203.90 151.5464 59.9984 32.0000 1.9793 1.9809 415.7653 416.1764 0.0620 -1.0000 -1.0000 5030234 1576036204.00 151.5464 59.9984 32.0000 1.9795 1.9811 415.9097 416.3201 0.0619 -1.0000 -1.0000 5030297 1576036204.10 151.5969 59.9984 32.0000 1.9797 1.9813 415.9398 416.3504 0.0619 -1.0000 -1.0000 5030359 1576036204.20 151.6070 59.9984 32.0000 1.9801 1.9817 415.8590 416.2689 0.0619 -1.0000 -1.0000 5030656 1576036204.30 151.6070 59.9984 32.0000 1.9799 1.9816 415.7922 416.2024 0.0618 -1.0000 -1.0000 5030719 1576036204.40 151.6070 59.9984 32.0000 1.9802 1.9818 415.7001 416.1096 0.0618 -1.0000 -1.0000 5030781 1576036204.50 151.6070 59.9984 32.0000 1.9803 1.9819 415.7142 416.1250 0.0620 -1.0000 -1.0000 5030859 1576036204.60 151.6070 59.9984 32.0000 1.9797 1.9813 415.8403 416.2514 0.0620 -1.0000 -1.0000 5030922 1576036204.70 151.6536 59.9976 32.0000 1.9786 1.9802 415.8541 416.2651 0.0620 -1.0000 -1.0000 5030984 1576036204.80 151.6536 59.9976 32.0000 1.9789 1.9805 415.8362 416.2470 0.0620 -1.0000 -1.0000 5031063 1576036204.90 151.6536 59.9976 32.0000 1.9798 1.9815 415.6849 416.0958 0.0620 -1.0000 -1.0000 5031125 1576036205.00 151.6536 59.9976 32.0000 1.9793 1.9810 415.6061 416.0167 0.0620 -1.0000 -1.0000 5031187 1576036205.10 151.6536 59.9976 32.0000 1.9796 1.9812 415.7038 416.1138 0.0618 -1.0000 -1.0000 5031250 1576036205.20 151.6536 59.9976 32.0000 1.9789 1.9805 415.6197 416.0294 0.0619 -1.0000 -1.0000 5031313 1576036205.30 151.4691 59.9976 32.0000 1.9783 1.9799 415.7699 416.1799 0.0618 -1.0000 -1.0000 5031375 1576036205.40 151.4691 59.9976 32.0000 1.9778 1.9794 415.7971 416.2068 0.0619 -1.0000 -1.0000 5031453 1576036205.50 151.4691 59.9976 32.0000 1.9785 1.9801 415.7481 416.1577 0.0618 -1.0000 -1.0000 5031516 1576036205.60 151.4691 59.9976 32.0000 1.9789 1.9805 415.7877 416.1982 0.0619 -1.0000 -1.0000 5031578 1576036205.70 151.4691 59.9976 32.0000 1.9786 1.9802 415.6930 416.1024 0.0618 -1.0000 -1.0000 5031828 1576036205.80 151.5036 59.9976 32.0000 1.9786 1.9802 415.6409 416.0506 0.0619 -1.0000 -1.0000 5031891 1576036205.90 151.5300 59.9976 32.0000 1.9787 1.9803 415.7724 416.1829 0.0620 -1.0000 -1.0000 5031953 1576036206.00 151.5300 59.9976 32.0000 1.9786 1.9802 415.8075 416.2185 0.0619 -1.0000 -1.0000 5032016 1576036206.10 151.5300 59.9976 32.0000 1.9780 1.9796 415.8733 416.2838 0.0619 -1.0000 -1.0000 5032078 1576036206.20 151.5300 59.9976 32.0000 1.9787 1.9803 415.8313 416.2414 0.0619 -1.0000 -1.0000 5032437 1576036206.30 151.5300 59.9976 32.0000 1.9794 1.9810 415.8213 416.2313 0.0618 -1.0000 -1.0000 5032500 1576036206.40 151.5686 59.9976 32.0000 1.9791 1.9808 415.7384 416.1486 0.0620 -1.0000 -1.0000 5032562 1576036206.50 151.5686 59.9976 32.0000 1.9792 1.9808 415.6685 416.0784 0.0618 -1.0000 -1.0000 5032641 1576036206.60 151.5686 59.9976 32.0000 1.9791 1.9807 415.5751 415.9842 0.0618 -1.0000 -1.0000 5032703 1576036206.70 151.5686 59.9976 32.0000 1.9775 1.9791 415.6656 416.0753 0.0619 -1.0000 -1.0000 5032969 1576036206.80 151.5686 59.9976 32.0000 1.9778 1.9795 415.6874 416.0980 0.0620 -1.0000 -1.0000 5033047 1576036206.90 151.5789 59.9976 32.0000 1.9783 1.9799 415.7121 416.1223 0.0619 -1.0000 -1.0000 5033109 1576036207.00 151.5978 59.9976 32.0000 1.9795 1.9811 415.6157 416.0265 0.0620 -1.0000 -1.0000 5033172 1576036207.10 151.5978 59.9976 32.0000 1.9792 1.9808 415.6777 416.0877 0.0618 -1.0000 -1.0000 5033250 1576036207.20 151.5978 59.9976 32.0000 1.9790 1.9806 415.6370 416.0451 0.0617 -1.0000 -1.0000 5033422 1576036207.30 151.5978 59.9976 32.0000 1.9789 1.9805 415.6683 416.0792 0.0620 -1.0000 -1.0000 5033484 1576036207.40 151.5978 59.9976 32.0000 1.9782 1.9798 415.8273 416.2372 0.0618 -1.0000 -1.0000 5033562 1576036207.50 151.5978 59.9976 32.0000 1.9781 1.9797 415.9006 416.3099 0.0618 -1.0000 -1.0000 5033625 1576036207.60 151.4248 59.9976 32.0000 1.9793 1.9809 415.7060 416.1165 0.0619 -1.0000 -1.0000 5033687 1576036207.70 151.4248 59.9976 32.0000 1.9792 1.9808 415.6498 416.0596 0.0619 -1.0000 -1.0000 5033766 1576036207.80 151.4248 59.9976 32.0000 1.9792 1.9808 415.6301 416.0400 0.0619 -1.0000 -1.0000 5034141 1576036207.90 151.4248 59.9976 32.0000 1.9797 1.9813 415.6073 416.0158 0.0617 -1.0000 -1.0000 5034203 1576036208.00 151.4248 59.9976 32.0000 1.9792 1.9808 415.7034 416.1125 0.0618 -1.0000 -1.0000 5034266 1576036208.10 151.5641 59.9976 32.0000 1.9787 1.9803 415.9279 416.3372 0.0616 -1.0000 -1.0000 5034328 1576036208.20 151.5641 59.9976 32.0000 1.9786 1.9802 415.8367 416.2465 0.0619 -1.0000 -1.0000 5034406 1576036208.30 151.5641 59.9976 32.0000 1.9787 1.9803 415.8337 416.2443 0.0619 -1.0000 -1.0000 5034937 1576036208.40 151.5641 59.9976 32.0000 1.9793 1.9809 415.6732 416.0831 0.0619 -1.0000 -1.0000 5035000 1576036208.50 151.5641 59.9976 32.0000 1.9792 1.9808 415.5925 416.0012 0.0617 -1.0000 -1.0000 5035078 1576036208.60 151.5561 59.9976 32.0000 1.9792 1.9808 415.6125 416.0212 0.0617 -1.0000 -1.0000 5035141 1576036208.70 151.5497 59.9976 32.0000 1.9787 1.9803 415.6764 416.0865 0.0619 -1.0000 -1.0000 5035203 1576036208.80 151.5497 59.9976 32.0000 1.9785 1.9801 415.7720 416.1813 0.0617 -1.0000 -1.0000 5035281 1576036208.90 151.5497 59.9976 32.0000 1.9788 1.9804 415.8376 416.2479 0.0619 -1.0000 -1.0000 5035344 1576036209.00 151.5497 59.9976 32.0000 1.9786 1.9802 415.7944 416.2046 0.0618 -1.0000 -1.0000 5035406 1576036209.10 151.5497 59.9976 32.0000 1.9786 1.9802 415.7598 416.1708 0.0620 -1.0000 -1.0000 5035469 1576036209.20 151.4676 59.9976 32.0000 1.9787 1.9803 415.5905 416.0002 0.0619 -1.0000 -1.0000 5035547 1576036209.30 151.4676 59.9976 32.0000 1.9789 1.9805 415.6622 416.0715 0.0618 -1.0000 -1.0000 5035609 1576036209.40 151.4676 59.9976 32.0000 1.9785 1.9801 415.7457 416.1557 0.0619 -1.0000 -1.0000 5035672 1576036209.50 151.4676 59.9976 32.0000 1.9780 1.9796 415.7813 416.1919 0.0619 -1.0000 -1.0000 5035734 1576036209.60 151.4676 59.9976 32.0000 1.9785 1.9801 415.7947 416.2056 0.0620 -1.0000 -1.0000 5035797 1576036209.70 151.4676 59.9976 32.0000 1.9785 1.9801 415.8296 416.2402 0.0619 -1.0000 -1.0000 5035875 1576036209.80 151.5804 59.9981 32.0000 1.9786 1.9802 415.8266 416.2370 0.0619 -1.0000 -1.0000 5036062 1576036209.90 151.5804 59.9981 32.0000 1.9781 1.9797 415.8291 416.2394 0.0620 -1.0000 -1.0000 5036141 1576036210.00 151.5804 59.9981 32.0000 1.9792 1.9808 415.6714 416.0807 0.0617 -1.0000 -1.0000 5036203 1576036210.10 151.5804 59.9981 32.0000 1.9796 1.9812 415.6292 416.0386 0.0618 -1.0000 -1.0000 5036266 1576036210.20 151.5804 59.9981 32.0000 1.9794 1.9810 415.6520 416.0617 0.0618 -1.0000 -1.0000 5036328 1576036210.30 151.5804 59.9981 32.0000 1.9789 1.9805 415.7668 416.1766 0.0618 -1.0000 -1.0000 5036437 1576036210.40 151.5804 59.9981 32.0000 1.9783 1.9799 415.8316 416.2409 0.0617 -1.0000 -1.0000 5036500 1576036210.50 151.5804 59.9981 32.0000 1.9787 1.9803 415.8299 416.2397 0.0618 -1.0000 -1.0000 5036578 1576036210.60 151.5804 59.9981 32.0000 1.9787 1.9803 415.6628 416.0727 0.0620 -1.0000 -1.0000 5036641 1576036210.70 151.5804 59.9981 32.0000 1.9790 1.9806 415.5521 415.9634 0.0621 -1.0000 -1.0000 5036703 1576036210.80 151.5804 59.9981 32.0000 1.9791 1.9807 415.6931 416.1030 0.0619 -1.0000 -1.0000 5036937 1576036210.90 151.5751 59.9981 32.0000 1.9785 1.9801 415.6802 416.0911 0.0621 -1.0000 -1.0000 5037000 1576036211.00 151.5060 59.9981 32.0000 1.9783 1.9799 415.7471 416.1601 0.0624 -1.0000 -1.0000 5037063 1576036211.10 151.5060 59.9981 32.0000 1.9775 1.9791 415.7725 416.1852 0.0623 -1.0000 -1.0000 5037156 1576036211.20 151.5060 59.9981 32.0000 1.9778 1.9794 415.7544 416.1665 0.0621 -1.0000 -1.0000 5037219 1576036211.30 151.5060 59.9981 32.0000 1.9781 1.9797 415.7558 416.1673 0.0621 -1.0000 -1.0000 5037594 1576036211.40 151.5060 59.9981 32.0000 1.9788 1.9805 415.7665 416.1773 0.0620 -1.0000 -1.0000 5037672 1576036211.50 151.4524 59.9981 32.0000 1.9783 1.9800 415.7071 416.1182 0.0620 -1.0000 -1.0000 5037734 1576036211.60 151.4524 59.9981 32.0000 1.9784 1.9800 415.7476 416.1587 0.0620 -1.0000 -1.0000 5037797 1576036211.70 151.4524 59.9981 32.0000 1.9777 1.9793 415.8374 416.2472 0.0619 -1.0000 -1.0000 5037875 1576036211.80 151.4524 59.9981 32.0000 1.9780 1.9796 415.8381 416.2496 0.0620 -1.0000 -1.0000 5037937 1576036211.90 151.4524 59.9981 32.0000 1.9784 1.9800 415.7104 416.1212 0.0620 -1.0000 -1.0000 5038062 1576036212.00 151.4524 59.9981 32.0000 1.9790 1.9806 415.6855 416.0970 0.0621 -1.0000 -1.0000 5038125 1576036212.10 151.4920 59.9981 32.0000 1.9796 1.9812 415.6470 416.0579 0.0620 -1.0000 -1.0000 5038187 1576036212.20 151.4920 59.9981 32.0000 1.9793 1.9809 415.6524 416.0633 0.0621 -1.0000 -1.0000 5038266 1576036212.30 151.4920 59.9981 32.0000 1.9792 1.9808 415.6261 416.0368 0.0620 -1.0000 -1.0000 5038328 1576036212.40 151.4920 59.9981 32.0000 1.9780 1.9796 415.6188 416.0297 0.0620 -1.0000 -1.0000 5038562 1576036212.50 151.4920 59.9981 32.0000 1.9778 1.9794 415.7400 416.1513 0.0621 -1.0000 -1.0000 5038641 1576036212.60 151.5065 59.9981 32.0000 1.9779 1.9795 415.6872 416.0984 0.0620 -1.0000 -1.0000 5038703 1576036212.70 151.5477 59.9981 32.0000 1.9784 1.9801 415.6138 416.0243 0.0620 -1.0000 -1.0000 5038750 1576036212.80 151.5477 59.9981 32.0000 1.9789 1.9805 415.5555 415.9663 0.0620 -1.0000 -1.0000 5038828 1576036212.90 151.5477 59.9981 32.0000 1.9788 1.9804 415.6409 416.0516 0.0619 -1.0000 -1.0000 5039203 1576036213.00 151.5477 59.9981 32.0000 1.9787 1.9803 415.7263 416.1364 0.0619 -1.0000 -1.0000 5039266 1576036213.10 151.5477 59.9981 32.0000 1.9785 1.9801 415.9036 416.3145 0.0620 -1.0000 -1.0000 5039344 1576036213.20 151.4645 59.9981 32.0000 1.9780 1.9796 415.8501 416.2615 0.0621 -1.0000 -1.0000 5039406 1576036213.30 151.4645 59.9981 32.0000 1.9789 1.9805 415.8159 416.2263 0.0619 -1.0000 -1.0000 5039469 1576036213.40 151.4645 59.9981 32.0000 1.9786 1.9802 415.6304 416.0411 0.0620 -1.0000 -1.0000 5039719 1576036213.50 151.4645 59.9981 32.0000 1.9793 1.9809 415.5962 416.0075 0.0621 -1.0000 -1.0000 5039781 1576036213.60 151.4645 59.9981 32.0000 1.9787 1.9803 415.6209 416.0322 0.0621 -1.0000 -1.0000 5039844 1576036213.70 151.4740 59.9981 32.0000 1.9788 1.9804 415.5951 416.0058 0.0621 -1.0000 -1.0000 5039906 1576036213.80 151.4862 59.9981 32.0000 1.9777 1.9793 415.8911 416.3035 0.0622 -1.0000 -1.0000 5039969 1576036213.90 151.4862 59.9981 32.0000 1.9783 1.9799 415.7814 416.1935 0.0622 -1.0000 -1.0000 5040187 1576036214.00 151.4862 59.9981 32.0000 1.9787 1.9803 415.7981 416.2101 0.0621 -1.0000 -1.0000 5040250 1576036214.10 151.4862 59.9981 32.0000 1.9792 1.9808 415.6582 416.0688 0.0621 -1.0000 -1.0000 5040312 1576036214.20 151.4862 59.9981 32.0000 1.9786 1.9802 415.6444 416.0559 0.0620 -1.0000 -1.0000 5040391 1576036214.30 151.4903 59.9981 32.0000 1.9795 1.9811 415.6954 416.1069 0.0621 -1.0000 -1.0000 5040453 1576036214.40 151.6069 59.9981 32.0000 1.9792 1.9808 415.7321 416.1433 0.0621 -1.0000 -1.0000 5040766 1576036214.50 151.6069 59.9981 32.0000 1.9791 1.9807 415.8184 416.2307 0.0622 -1.0000 -1.0000 5040844 1576036214.60 151.6069 59.9981 32.0000 1.9789 1.9805 415.8910 416.3019 0.0620 -1.0000 -1.0000 5040906 1576036214.70 151.6069 59.9981 32.0000 1.9787 1.9803 415.8801 416.2930 0.0622 -1.0000 -1.0000 5040969 1576036214.80 151.6069 59.9981 32.0000 1.9788 1.9805 415.8086 416.2197 0.0620 -1.0000 -1.0000 5041047 1576036214.90 151.5859 59.9977 32.0000 1.9786 1.9802 415.6534 416.0652 0.0622 -1.0000 -1.0000 5041109 1576036215.00 151.5726 59.9975 32.0000 1.9786 1.9802 415.7459 416.1583 0.0621 -1.0000 -1.0000 5041687 1576036215.10 151.5726 59.9975 32.0000 1.9783 1.9799 415.7376 416.1490 0.0622 -1.0000 -1.0000 5041750 1576036215.20 151.5726 59.9975 32.0000 1.9788 1.9804 415.8366 416.2482 0.0621 -1.0000 -1.0000 5041828 1576036215.30 151.5726 59.9975 32.0000 1.9791 1.9807 415.9099 416.3229 0.0622 -1.0000 -1.0000 5041891 1576036215.40 151.5726 59.9975 32.0000 1.9790 1.9806 415.8588 416.2710 0.0622 -1.0000 -1.0000 5041953 1576036215.50 151.5609 59.9975 32.0000 1.9783 1.9799 415.7050 416.1172 0.0622 -1.0000 -1.0000 5042016 1576036215.60 151.5609 59.9975 32.0000 1.9793 1.9810 415.7083 416.1206 0.0622 -1.0000 -1.0000 5042078 1576036215.70 151.5609 59.9975 32.0000 1.9791 1.9807 415.6497 416.0612 0.0621 -1.0000 -1.0000 5042156 1576036215.80 151.5609 59.9975 32.0000 1.9792 1.9808 415.6187 416.0298 0.0621 -1.0000 -1.0000 5042219 1576036215.90 151.5609 59.9975 32.0000 1.9789 1.9805 415.6613 416.0729 0.0622 -1.0000 -1.0000 5042297 1576036216.00 151.4856 59.9975 32.0000 1.9787 1.9804 415.7438 416.1561 0.0622 -1.0000 -1.0000 5042359 1576036216.10 151.4856 59.9975 32.0000 1.9775 1.9791 415.8521 416.2632 0.0620 -1.0000 -1.0000 5042422 1576036216.20 151.4856 59.9975 32.0000 1.9787 1.9803 415.7340 416.1463 0.0622 -1.0000 -1.0000 5042500 1576036216.30 151.4856 59.9975 32.0000 1.9796 1.9813 415.7306 416.1418 0.0620 -1.0000 -1.0000 5042562 1576036216.40 151.4856 59.9975 32.0000 1.9791 1.9807 415.6094 416.0212 0.0623 -1.0000 -1.0000 5042625 1576036216.50 151.4856 59.9975 32.0000 1.9789 1.9805 415.6090 416.0201 0.0621 -1.0000 -1.0000 5042703 1576036216.60 151.5305 59.9975 32.0000 1.9789 1.9805 415.7362 416.1475 0.0621 -1.0000 -1.0000 5042766 1576036216.70 151.5305 59.9975 32.0000 1.9784 1.9800 415.7388 416.1496 0.0620 -1.0000 -1.0000 5042828 1576036216.80 151.5305 59.9975 32.0000 1.9780 1.9796 415.7672 416.1794 0.0622 -1.0000 -1.0000 5042891 1576036216.90 151.5305 59.9975 32.0000 1.9785 1.9802 415.7362 416.1485 0.0622 -1.0000 -1.0000 5042953 1576036217.00 151.5305 59.9975 32.0000 1.9786 1.9803 415.7002 416.1126 0.0623 -1.0000 -1.0000 5043016 1576036217.10 151.5305 59.9975 32.0000 1.9788 1.9804 415.5882 415.9992 0.0620 -1.0000 -1.0000 5043094 1576036217.20 151.5305 59.9975 32.0000 1.9782 1.9798 415.8313 416.2429 0.0622 -1.0000 -1.0000 5043156 1576036217.30 151.5305 59.9975 32.0000 1.9778 1.9794 415.8354 416.2481 0.0623 -1.0000 -1.0000 5043219 1576036217.40 151.5305 59.9975 32.0000 1.9776 1.9792 415.8335 416.2453 0.0621 -1.0000 -1.0000 5043297 1576036217.50 151.5305 59.9975 32.0000 1.9786 1.9802 415.6971 416.1084 0.0621 -1.0000 -1.0000 5043359 1576036217.60 151.5305 59.9975 32.0000 1.9787 1.9803 415.6048 416.0163 0.0622 -1.0000 -1.0000 5043422 1576036217.70 151.5363 59.9975 32.0000 1.9789 1.9805 415.6542 416.0661 0.0621 -1.0000 -1.0000 5043500 1576036217.80 151.5446 59.9975 32.0000 1.9784 1.9800 415.6509 416.0611 0.0619 -1.0000 -1.0000 5043562 1576036217.90 151.5446 59.9975 32.0000 1.9781 1.9797 415.7459 416.1566 0.0620 -1.0000 -1.0000 5043641 1576036218.00 151.5446 59.9975 32.0000 1.9777 1.9793 415.8192 416.2305 0.0621 -1.0000 -1.0000 5044078 1576036218.10 151.5446 59.9975 32.0000 1.9779 1.9795 415.8237 416.2348 0.0621 -1.0000 -1.0000 5044141 1576036218.20 151.5446 59.9975 32.0000 1.9778 1.9794 415.8083 416.2206 0.0622 -1.0000 -1.0000 5044219 1576036218.30 151.4962 59.9975 32.0000 1.9790 1.9806 415.7852 416.1977 0.0623 -1.0000 -1.0000 5044281 1576036218.40 151.4962 59.9975 32.0000 1.9779 1.9795 415.7016 416.1140 0.0622 -1.0000 -1.0000 5044344 1576036218.50 151.4962 59.9975 32.0000 1.9783 1.9799 415.7049 416.1171 0.0622 -1.0000 -1.0000 5044453 1576036218.60 151.4962 59.9975 32.0000 1.9784 1.9800 415.8518 416.2638 0.0622 -1.0000 -1.0000 5044516 1576036218.70 151.4962 59.9975 32.0000 1.9781 1.9797 415.8506 416.2625 0.0621 -1.0000 -1.0000 5044578 1576036218.80 151.4816 59.9975 32.0000 1.9789 1.9805 415.6982 416.1093 0.0620 -1.0000 -1.0000 5044641 1576036218.90 151.4754 59.9975 32.0000 1.9784 1.9800 415.7378 416.1495 0.0622 -1.0000 -1.0000 5044703 1576036219.00 151.4754 59.9975 32.0000 1.9796 1.9812 415.6949 416.1067 0.0621 -1.0000 -1.0000 5044766 1576036219.10 151.4754 59.9975 32.0000 1.9794 1.9810 415.6885 416.1010 0.0622 -1.0000 -1.0000 5045109 1576036219.20 151.4754 59.9975 32.0000 1.9787 1.9803 415.7670 416.1789 0.0621 -1.0000 -1.0000 5045172 1576036219.30 151.4754 59.9975 32.0000 1.9785 1.9801 415.9022 416.3150 0.0623 -1.0000 -1.0000 5045234 1576036219.40 151.5766 59.9975 32.0000 1.9786 1.9802 415.8304 416.2423 0.0622 -1.0000 -1.0000 5045313 1576036219.50 151.5766 59.9975 32.0000 1.9789 1.9806 415.7353 416.1478 0.0622 -1.0000 -1.0000 5045375 1576036219.60 151.5766 59.9975 32.0000 1.9792 1.9808 415.6700 416.0815 0.0621 -1.0000 -1.0000 5045656 1576036219.70 151.5766 59.9975 32.0000 1.9792 1.9808 415.6364 416.0481 0.0622 -1.0000 -1.0000 5045734 1576036219.80 151.5766 59.9975 32.0000 1.9790 1.9806 415.7200 416.1328 0.0623 -1.0000 -1.0000 5045797 1576036219.90 151.5696 59.9980 32.0000 1.9784 1.9800 415.8462 416.2587 0.0622 -1.0000 -1.0000 5045875 1576036220.00 151.5685 59.9981 32.0000 1.9783 1.9799 415.9130 416.3256 0.0623 -1.0000 -1.0000 5045937 1576036220.10 151.5685 59.9981 32.0000 1.9778 1.9794 415.8658 416.2763 0.0620 -1.0000 -1.0000 5046219 1576036220.20 151.5685 59.9981 32.0000 1.9784 1.9801 415.8227 416.2342 0.0621 -1.0000 -1.0000 5046281 1576036220.30 151.5685 59.9981 32.0000 1.9786 1.9802 415.7210 416.1327 0.0622 -1.0000 -1.0000 5046344 1576036220.40 151.5685 59.9981 32.0000 1.9788 1.9804 415.6643 416.0756 0.0621 -1.0000 -1.0000 5046406 1576036220.50 151.4633 59.9981 32.0000 1.9791 1.9807 415.6800 416.0914 0.0621 -1.0000 -1.0000 5046484 1576036220.60 151.4633 59.9981 32.0000 1.9786 1.9802 415.7958 416.2065 0.0619 -1.0000 -1.0000 5046813 1576036220.70 151.4633 59.9981 32.0000 1.9780 1.9797 415.9201 416.3313 0.0621 -1.0000 -1.0000 5046875 1576036220.80 151.4633 59.9981 32.0000 1.9780 1.9796 415.9321 416.3453 0.0623 -1.0000 -1.0000 5046937 1576036220.90 151.4633 59.9981 32.0000 1.9790 1.9806 415.7650 416.1772 0.0621 -1.0000 -1.0000 5047016 1576036221.00 151.5445 59.9981 32.0000 1.9795 1.9811 415.7559 416.1676 0.0621 -1.0000 -1.0000 5047063 1576036221.10 151.5445 59.9981 32.0000 1.9794 1.9811 415.7405 416.1531 0.0622 -1.0000 -1.0000 5047359 1576036221.20 151.5445 59.9981 32.0000 1.9792 1.9809 415.6741 416.0855 0.0621 -1.0000 -1.0000 5047422 1576036221.30 151.5445 59.9981 32.0000 1.9790 1.9806 415.8070 416.2188 0.0622 -1.0000 -1.0000 5047484 1576036221.40 151.5445 59.9981 32.0000 1.9784 1.9801 415.8276 416.2393 0.0621 -1.0000 -1.0000 5047547 1576036221.50 151.5633 59.9981 32.0000 1.9783 1.9799 415.8933 416.3059 0.0622 -1.0000 -1.0000 5047609 1576036221.60 151.5848 59.9981 32.0000 1.9783 1.9799 415.6926 416.1038 0.0620 -1.0000 -1.0000 5047687 1576036221.70 151.5848 59.9981 32.0000 1.9792 1.9808 415.7315 416.1431 0.0621 -1.0000 -1.0000 5047766 1576036221.80 151.5848 59.9981 32.0000 1.9789 1.9806 415.7945 416.2059 0.0621 -1.0000 -1.0000 5047828 1576036221.90 151.5848 59.9981 32.0000 1.9787 1.9803 415.8355 416.2471 0.0621 -1.0000 -1.0000 5047891 1576036222.00 151.5848 59.9981 32.0000 1.9780 1.9797 415.8895 416.3012 0.0621 -1.0000 -1.0000 5047953 1576036222.10 151.5848 59.9981 32.0000 1.9785 1.9801 415.8122 416.2240 0.0621 -1.0000 -1.0000 5048016 1576036222.20 151.5143 59.9981 32.0000 1.9791 1.9807 415.7315 416.1431 0.0621 -1.0000 -1.0000 5048094 1576036222.30 151.5143 59.9981 32.0000 1.9795 1.9811 415.6206 416.0325 0.0622 -1.0000 -1.0000 5048156 1576036222.40 151.5143 59.9981 32.0000 1.9794 1.9810 415.6592 416.0717 0.0623 -1.0000 -1.0000 5048219 1576036222.50 151.5143 59.9981 32.0000 1.9792 1.9808 415.6632 416.0750 0.0621 -1.0000 -1.0000 5048297 1576036222.60 151.5143 59.9981 32.0000 1.9779 1.9795 415.8059 416.2172 0.0621 -1.0000 -1.0000 5048359 1576036222.70 151.5143 59.9981 32.0000 1.9780 1.9796 415.8000 416.2110 0.0620 -1.0000 -1.0000 5048422 1576036222.80 151.4482 59.9981 32.0000 1.9780 1.9796 415.8402 416.2513 0.0620 -1.0000 -1.0000 5048500 1576036222.90 151.4482 59.9981 32.0000 1.9794 1.9810 415.7831 416.1948 0.0622 -1.0000 -1.0000 5048562 1576036223.00 151.4482 59.9981 32.0000 1.9792 1.9808 415.6641 416.0763 0.0622 -1.0000 -1.0000 5048625 1576036223.10 151.4482 59.9981 32.0000 1.9787 1.9803 415.7231 416.1346 0.0621 -1.0000 -1.0000 5048703 1576036223.20 151.4482 59.9981 32.0000 1.9787 1.9803 415.7861 416.1984 0.0622 -1.0000 -1.0000 5048969 1576036223.30 151.4644 59.9981 32.0000 1.9781 1.9797 415.8548 416.2672 0.0622 -1.0000 -1.0000 5049031 1576036223.40 151.4644 59.9981 32.0000 1.9783 1.9799 415.9306 416.3429 0.0622 -1.0000 -1.0000 5049109 1576036223.50 151.4644 59.9981 32.0000 1.9790 1.9806 415.7978 416.2102 0.0622 -1.0000 -1.0000 5049172 1576036223.60 151.4644 59.9981 32.0000 1.9785 1.9801 415.6604 416.0717 0.0620 -1.0000 -1.0000 5049234 1576036223.70 151.4644 59.9981 32.0000 1.9788 1.9804 415.6019 416.0140 0.0623 -1.0000 -1.0000 5049734 1576036223.80 151.4773 59.9981 32.0000 1.9793 1.9809 415.6071 416.0186 0.0622 -1.0000 -1.0000 5049797 1576036223.90 151.5575 59.9981 32.0000 1.9783 1.9799 415.7482 416.1610 0.0623 -1.0000 -1.0000 5049875 1576036224.00 151.5575 59.9981 32.0000 1.9786 1.9802 415.8146 416.2273 0.0622 -1.0000 -1.0000 5049937 1576036224.10 151.5575 59.9981 32.0000 1.9784 1.9800 415.8405 416.2516 0.0620 -1.0000 -1.0000 5050000 1576036224.20 151.5575 59.9981 32.0000 1.9793 1.9809 415.6674 416.0790 0.0621 -1.0000 -1.0000 5050234 1576036224.30 151.5575 59.9981 32.0000 1.9792 1.9809 415.6317 416.0433 0.0621 -1.0000 -1.0000 5050297 1576036224.40 151.4829 59.9981 32.0000 1.9788 1.9805 415.7360 416.1464 0.0621 -1.0000 -1.0000 5050359 1576036224.50 151.4829 59.9981 32.0000 1.9782 1.9798 415.8495 416.2592 0.0620 -1.0000 -1.0000 5050437 1576036224.60 151.4829 59.9981 32.0000 1.9777 1.9793 415.8509 416.2629 0.0621 -1.0000 -1.0000 5050500 1576036224.70 151.4829 59.9981 32.0000 1.9778 1.9794 415.7502 416.1620 0.0622 -1.0000 -1.0000 5050687 1576036224.80 151.4829 59.9981 32.0000 1.9790 1.9806 415.6933 416.1058 0.0622 -1.0000 -1.0000 5050766 1576036224.90 151.4377 59.9976 32.0000 1.9793 1.9809 415.5997 416.0115 0.0621 -1.0000 -1.0000 5050828 1576036225.00 151.4220 59.9975 32.0000 1.9789 1.9805 415.6674 416.0780 0.0619 -1.0000 -1.0000 5050891 1576036225.10 151.4220 59.9975 32.0000 1.9782 1.9798 415.7073 416.1185 0.0621 -1.0000 -1.0000 5050953 1576036225.20 151.4220 59.9975 32.0000 1.9787 1.9804 415.7142 416.1257 0.0621 -1.0000 -1.0000 5051422 1576036225.30 151.4220 59.9975 32.0000 1.9783 1.9799 415.7008 416.1124 0.0621 -1.0000 -1.0000 5051484 1576036225.40 151.4220 59.9975 32.0000 1.9788 1.9805 415.6443 416.0547 0.0619 -1.0000 -1.0000 5051562 1576036225.50 151.4722 59.9975 32.0000 1.9796 1.9812 415.5758 415.9866 0.0621 -1.0000 -1.0000 5051625 1576036225.60 151.4722 59.9975 32.0000 1.9785 1.9801 415.8313 416.2432 0.0622 -1.0000 -1.0000 5051687 1576036225.70 151.4722 59.9975 32.0000 1.9790 1.9806 415.8315 416.2437 0.0622 -1.0000 -1.0000 5051828 1576036225.80 151.4722 59.9975 32.0000 1.9785 1.9801 415.8086 416.2209 0.0622 -1.0000 -1.0000 5051891 1576036225.90 151.4722 59.9975 32.0000 1.9784 1.9800 415.8223 416.2339 0.0621 -1.0000 -1.0000 5051969 1576036226.00 151.4805 59.9975 32.0000 1.9788 1.9804 415.6981 416.1098 0.0621 -1.0000 -1.0000 5052031 1576036226.10 151.4814 59.9975 32.0000 1.9796 1.9812 415.6095 416.0197 0.0620 -1.0000 -1.0000 5052094 1576036226.20 151.4814 59.9975 32.0000 1.9791 1.9807 415.7417 416.1530 0.0620 -1.0000 -1.0000 5052937 1576036226.30 151.4814 59.9975 32.0000 1.9786 1.9802 415.7070 416.1182 0.0621 -1.0000 -1.0000 5053000 1576036226.40 151.4814 59.9975 32.0000 1.9786 1.9802 415.7890 416.2005 0.0621 -1.0000 -1.0000 5053063 1576036226.50 151.4969 59.9975 32.0000 1.9786 1.9802 415.6505 416.0615 0.0621 -1.0000 -1.0000 5053125 1576036226.60 151.5817 59.9975 32.0000 1.9794 1.9810 415.7172 416.1293 0.0622 -1.0000 -1.0000 5053187 1576036226.70 151.5817 59.9975 32.0000 1.9793 1.9809 415.7445 416.1563 0.0620 -1.0000 -1.0000 5053250 1576036226.80 151.5817 59.9975 32.0000 1.9786 1.9802 415.7482 416.1595 0.0621 -1.0000 -1.0000 5053328 1576036226.90 151.5817 59.9975 32.0000 1.9779 1.9795 415.7794 416.1913 0.0621 -1.0000 -1.0000 5053391 1576036227.00 151.5817 59.9975 32.0000 1.9782 1.9798 415.8583 416.2700 0.0621 -1.0000 -1.0000 5053453 1576036227.10 151.5817 59.9975 32.0000 1.9789 1.9805 415.8898 416.3017 0.0622 -1.0000 -1.0000 5053531 1576036227.20 151.5817 59.9975 32.0000 1.9786 1.9802 415.6829 416.0951 0.0622 -1.0000 -1.0000 5053578 1576036227.30 151.5817 59.9975 32.0000 1.9796 1.9812 415.6417 416.0540 0.0622 -1.0000 -1.0000 5053641 1576036227.40 151.5353 59.9975 32.0000 1.9789 1.9805 415.6622 416.0728 0.0619 -1.0000 -1.0000 5053719 1576036227.50 151.5353 59.9975 32.0000 1.9782 1.9798 415.7614 416.1715 0.0620 -1.0000 -1.0000 5053781 1576036227.60 151.5353 59.9975 32.0000 1.9771 1.9787 415.8677 416.2791 0.0621 -1.0000 -1.0000 5053844 1576036227.70 151.4784 59.9975 32.0000 1.9781 1.9797 415.7671 416.1787 0.0621 -1.0000 -1.0000 5053922 1576036227.80 151.4784 59.9975 32.0000 1.9783 1.9800 415.7424 416.1537 0.0621 -1.0000 -1.0000 5053984 1576036227.90 151.4784 59.9975 32.0000 1.9784 1.9800 415.6484 416.0603 0.0621 -1.0000 -1.0000 5054062 1576036228.00 151.4784 59.9975 32.0000 1.9786 1.9803 415.6157 416.0272 0.0621 -1.0000 -1.0000 5054125 1576036228.10 151.4784 59.9975 32.0000 1.9783 1.9800 415.6580 416.0693 0.0621 -1.0000 -1.0000 5054187 1576036228.20 151.4784 59.9975 32.0000 1.9782 1.9798 415.8234 416.2349 0.0621 -1.0000 -1.0000 5054250 1576036228.30 151.4551 59.9975 32.0000 1.9778 1.9794 415.7719 416.1828 0.0620 -1.0000 -1.0000 5054937 1576036228.40 151.4551 59.9975 32.0000 1.9786 1.9802 415.6914 416.1026 0.0621 -1.0000 -1.0000 5055000 1576036228.50 151.4551 59.9975 32.0000 1.9800 1.9816 415.6202 416.0323 0.0622 -1.0000 -1.0000 5055078 1576036228.60 151.4551 59.9975 32.0000 1.9795 1.9811 415.5939 416.0050 0.0620 -1.0000 -1.0000 5055141 1576036228.70 151.4551 59.9975 32.0000 1.9790 1.9806 415.7513 416.1624 0.0620 -1.0000 -1.0000 5055203 1576036228.80 151.4720 59.9975 32.0000 1.9783 1.9799 415.8541 416.2660 0.0622 -1.0000 -1.0000 5055281 1576036228.90 151.4723 59.9975 32.0000 1.9783 1.9799 415.7878 416.2006 0.0623 -1.0000 -1.0000 5055344 1576036229.00 151.4723 59.9975 32.0000 1.9789 1.9805 415.6755 416.0874 0.0621 -1.0000 -1.0000 5055406 1576036229.10 151.4723 59.9975 32.0000 1.9797 1.9814 415.6087 416.0201 0.0621 -1.0000 -1.0000 5055469 1576036229.20 151.4723 59.9975 32.0000 1.9787 1.9803 415.6184 416.0292 0.0620 -1.0000 -1.0000 5055531 1576036229.30 151.4723 59.9975 32.0000 1.9789 1.9805 415.7687 416.1800 0.0621 -1.0000 -1.0000 5055594 1576036229.40 151.5878 59.9975 32.0000 1.9788 1.9804 415.8099 416.2214 0.0621 -1.0000 -1.0000 5055672 1576036229.50 151.5878 59.9975 32.0000 1.9786 1.9802 415.7991 416.2105 0.0620 -1.0000 -1.0000 5055734 1576036229.60 151.5878 59.9975 32.0000 1.9790 1.9806 415.7003 416.1115 0.0621 -1.0000 -1.0000 5055797 1576036229.70 151.5878 59.9975 32.0000 1.9797 1.9813 415.6479 416.0599 0.0622 -1.0000 -1.0000 5055875 1576036229.80 151.5878 59.9975 32.0000 1.9794 1.9810 415.5230 415.9344 0.0622 -1.0000 -1.0000 5055937 1576036229.90 151.5824 59.9973 32.0000 1.9779 1.9796 415.8273 416.2396 0.0622 -1.0000 -1.0000 5056000 1576036230.00 151.5620 59.9969 32.0000 1.9773 1.9789 415.7994 416.2109 0.0621 -1.0000 -1.0000 5056062 1576036230.10 151.5620 59.9969 32.0000 1.9777 1.9793 415.7543 416.1655 0.0621 -1.0000 -1.0000 5056125 1576036230.20 151.5620 59.9969 32.0000 1.9793 1.9809 415.6497 416.0622 0.0623 -1.0000 -1.0000 5056203 1576036230.30 151.5620 59.9969 32.0000 1.9793 1.9810 415.5693 415.9817 0.0623 -1.0000 -1.0000 5056266 1576036230.40 151.5620 59.9969 32.0000 1.9795 1.9811 415.5957 416.0087 0.0623 -1.0000 -1.0000 5056328 1576036230.50 151.5620 59.9969 32.0000 1.9785 1.9802 415.5934 416.0062 0.0623 -1.0000 -1.0000 5056406 1576036230.60 151.4560 59.9969 32.0000 1.9780 1.9796 415.8097 416.2222 0.0622 -1.0000 -1.0000 5056469 1576036230.70 151.4560 59.9969 32.0000 1.9783 1.9799 415.8943 416.3064 0.0622 -1.0000 -1.0000 5056531 1576036230.80 151.4560 59.9969 32.0000 1.9784 1.9800 415.8633 416.2758 0.0622 -1.0000 -1.0000 5056609 1576036230.90 151.4560 59.9969 32.0000 1.9785 1.9801 415.8078 416.2196 0.0621 -1.0000 -1.0000 5056687 1576036231.00 151.4560 59.9969 32.0000 1.9789 1.9805 415.6527 416.0651 0.0623 -1.0000 -1.0000 5056750 1576036231.10 151.4637 59.9969 32.0000 1.9792 1.9809 415.6542 416.0664 0.0622 -1.0000 -1.0000 5056813 1576036231.20 151.4723 59.9969 32.0000 1.9782 1.9799 415.7313 416.1434 0.0622 -1.0000 -1.0000 5056875 1576036231.30 151.4723 59.9969 32.0000 1.9782 1.9798 415.8221 416.2358 0.0624 -1.0000 -1.0000 5056937 1576036231.40 151.4723 59.9969 32.0000 1.9788 1.9805 415.8356 416.2473 0.0621 -1.0000 -1.0000 5057484 1576036231.50 151.4723 59.9969 32.0000 1.9789 1.9805 415.8622 416.2743 0.0622 -1.0000 -1.0000 5057547 1576036231.60 151.4723 59.9969 32.0000 1.9790 1.9806 415.7550 416.1678 0.0623 -1.0000 -1.0000 5057609 1576036231.70 151.4767 59.9969 32.0000 1.9788 1.9804 415.6186 416.0312 0.0622 -1.0000 -1.0000 5057687 1576036231.80 151.4767 59.9969 32.0000 1.9787 1.9803 415.6370 416.0483 0.0621 -1.0000 -1.0000 5057750 1576036231.90 151.4767 59.9969 32.0000 1.9789 1.9805 415.7074 416.1193 0.0622 -1.0000 -1.0000 5058094 1576036232.00 151.4767 59.9969 32.0000 1.9781 1.9797 415.7381 416.1509 0.0623 -1.0000 -1.0000 5058156 1576036232.10 151.4767 59.9969 32.0000 1.9787 1.9803 415.7219 416.1341 0.0621 -1.0000 -1.0000 5058219 1576036232.20 151.5467 59.9969 32.0000 1.9784 1.9801 415.6702 416.0810 0.0620 -1.0000 -1.0000 5058297 1576036232.30 151.5467 59.9969 32.0000 1.9788 1.9804 415.6124 416.0237 0.0621 -1.0000 -1.0000 5058359 1576036232.40 151.5467 59.9969 32.0000 1.9791 1.9807 415.6516 416.0631 0.0621 -1.0000 -1.0000 5058422 1576036232.50 151.5467 59.9969 32.0000 1.9787 1.9803 415.7301 416.1425 0.0623 -1.0000 -1.0000 5058484 1576036232.60 151.5467 59.9969 32.0000 1.9780 1.9797 415.6963 416.1088 0.0622 -1.0000 -1.0000 5058547 1576036232.70 151.5494 59.9969 32.0000 1.9778 1.9794 415.8179 416.2309 0.0623 -1.0000 -1.0000 5058609 1576036232.80 151.5622 59.9969 32.0000 1.9785 1.9801 415.6965 416.1087 0.0622 -1.0000 -1.0000 5058687 1576036232.90 151.5622 59.9969 32.0000 1.9794 1.9810 415.6352 416.0479 0.0624 -1.0000 -1.0000 5058750 1576036233.00 151.5622 59.9969 32.0000 1.9792 1.9808 415.6132 416.0262 0.0623 -1.0000 -1.0000 5058922 1576036233.10 151.5622 59.9969 32.0000 1.9787 1.9803 415.5862 415.9972 0.0620 -1.0000 -1.0000 5059000 1576036233.20 151.5622 59.9969 32.0000 1.9786 1.9803 415.6279 416.0389 0.0621 -1.0000 -1.0000 5059062 1576036233.30 151.5110 59.9969 32.0000 1.9784 1.9800 415.7578 416.1703 0.0623 -1.0000 -1.0000 5059125 1576036233.40 151.5110 59.9969 32.0000 1.9783 1.9799 415.7152 416.1292 0.0624 -1.0000 -1.0000 5059203 1576036233.50 151.5110 59.9969 32.0000 1.9787 1.9803 415.6943 416.1069 0.0622 -1.0000 -1.0000 5059437 1576036233.60 151.5110 59.9969 32.0000 1.9794 1.9810 415.6586 416.0713 0.0623 -1.0000 -1.0000 5059500 1576036233.70 151.5110 59.9969 32.0000 1.9789 1.9805 415.6486 416.0608 0.0622 -1.0000 -1.0000 5059578 1576036233.80 151.4188 59.9969 32.0000 1.9785 1.9801 415.7286 416.1414 0.0623 -1.0000 -1.0000 5059641 1576036233.90 151.3957 59.9969 32.0000 1.9778 1.9794 415.7361 416.1488 0.0623 -1.0000 -1.0000 5059703 1576036234.00 151.3957 59.9969 32.0000 1.9776 1.9792 415.8292 416.2423 0.0623 -1.0000 -1.0000 5100000 1576036234.10 151.3957 59.9969 32.0000 1.9785 1.9802 415.7607 416.1726 0.0621 -1.0000 -1.0000 5100062 1576036234.20 151.3957 59.9969 32.0000 1.9792 1.9808 415.6282 416.0400 0.0622 -1.0000 -1.0000 5100125 1576036234.30 151.3957 59.9969 32.0000 1.9791 1.9807 415.6348 416.0466 0.0621 -1.0000 -1.0000 5100187 1576036234.40 151.4066 59.9969 32.0000 1.9792 1.9808 415.7051 416.1165 0.0622 -1.0000 -1.0000 5100250 1576036234.50 151.4228 59.9969 32.0000 1.9784 1.9800 415.8298 416.2429 0.0624 -1.0000 -1.0000 5100703 1576036234.60 151.4228 59.9969 32.0000 1.9781 1.9797 415.7778 416.1907 0.0623 -1.0000 -1.0000 5100766 1576036234.70 151.4228 59.9969 32.0000 1.9782 1.9798 415.6906 416.1032 0.0623 -1.0000 -1.0000 5100828 1576036234.80 151.4228 59.9969 32.0000 1.9782 1.9798 415.5838 415.9957 0.0622 -1.0000 -1.0000 5100906 1576036234.90 151.4228 59.9969 32.0000 1.9787 1.9804 415.5612 415.9735 0.0623 -1.0000 -1.0000 5100969 1576036235.00 151.5427 59.9973 32.0000 1.9786 1.9802 415.6071 416.0197 0.0623 -1.0000 -1.0000 5101031 1576036235.10 151.5427 59.9973 32.0000 1.9791 1.9807 415.7001 416.1130 0.0624 -1.0000 -1.0000 5101219 1576036235.20 151.5427 59.9973 32.0000 1.9784 1.9800 415.8324 416.2440 0.0621 -1.0000 -1.0000 5101281 1576036235.30 151.5427 59.9973 32.0000 1.9774 1.9791 415.7875 416.2006 0.0623 -1.0000 -1.0000 5101344 1576036235.40 151.5427 59.9973 32.0000 1.9782 1.9798 415.7185 416.1312 0.0623 -1.0000 -1.0000 5101422 1576036235.50 151.5673 59.9973 32.0000 1.9787 1.9803 415.5897 416.0024 0.0623 -1.0000 -1.0000 5101484 1576036235.60 151.5673 59.9973 32.0000 1.9788 1.9804 415.8173 416.2297 0.0622 -1.0000 -1.0000 5101562 1576036235.70 151.5673 59.9973 32.0000 1.9778 1.9794 415.7559 416.1680 0.0622 -1.0000 -1.0000 5101625 1576036235.80 151.5673 59.9973 32.0000 1.9783 1.9799 415.7703 416.1832 0.0623 -1.0000 -1.0000 5101687 1576036235.90 151.5673 59.9973 32.0000 1.9788 1.9805 415.7148 416.1277 0.0622 -1.0000 -1.0000 5101766 1576036236.00 151.5639 59.9973 32.0000 1.9789 1.9805 415.6375 416.0502 0.0623 -1.0000 -1.0000 5101828 1576036236.10 151.5476 59.9973 32.0000 1.9785 1.9801 415.5668 415.9795 0.0623 -1.0000 -1.0000 5102062 1576036236.20 151.5476 59.9973 32.0000 1.9787 1.9803 415.6332 416.0463 0.0623 -1.0000 -1.0000 5102125 1576036236.30 151.5476 59.9973 32.0000 1.9781 1.9797 415.7128 416.1251 0.0622 -1.0000 -1.0000 5102187 1576036236.40 151.5476 59.9973 32.0000 1.9781 1.9797 415.8165 416.2288 0.0622 -1.0000 -1.0000 5102250 1576036236.50 151.5476 59.9973 32.0000 1.9781 1.9797 415.6963 416.1087 0.0622 -1.0000 -1.0000 5102328 1576036236.60 151.5476 59.9973 32.0000 1.9782 1.9799 415.7984 416.2105 0.0622 -1.0000 -1.0000 5102813 1576036236.70 151.4739 59.9973 32.0000 1.9787 1.9803 415.6745 416.0873 0.0624 -1.0000 -1.0000 5102875 1576036236.80 151.4739 59.9973 32.0000 1.9790 1.9806 415.6402 416.0523 0.0621 -1.0000 -1.0000 5102937 1576036236.90 151.4739 59.9973 32.0000 1.9786 1.9802 415.7097 416.1223 0.0623 -1.0000 -1.0000 5103000 1576036237.00 151.4739 59.9973 32.0000 1.9784 1.9800 415.7854 416.1981 0.0622 -1.0000 -1.0000 5103062 1576036237.10 151.4739 59.9973 32.0000 1.9780 1.9796 415.7788 416.1910 0.0622 -1.0000 -1.0000 5103141 1576036237.20 151.4857 59.9973 32.0000 1.9783 1.9799 415.7177 416.1304 0.0622 -1.0000 -1.0000 5103203 1576036237.30 151.5046 59.9973 32.0000 1.9796 1.9812 415.6313 416.0433 0.0622 -1.0000 -1.0000 5103266 1576036237.40 151.5046 59.9973 32.0000 1.9801 1.9817 415.6306 416.0430 0.0622 -1.0000 -1.0000 5103344 1576036237.50 151.5046 59.9973 32.0000 1.9798 1.9815 415.6550 416.0673 0.0622 -1.0000 -1.0000 5103406 1576036237.60 151.5046 59.9973 32.0000 1.9790 1.9806 415.7001 416.1127 0.0623 -1.0000 -1.0000 5103469 1576036237.70 151.5046 59.9973 32.0000 1.9788 1.9804 415.7640 416.1767 0.0623 -1.0000 -1.0000 5103641 1576036237.80 151.5064 59.9973 32.0000 1.9785 1.9801 415.7638 416.1771 0.0623 -1.0000 -1.0000 5103703 1576036237.90 151.5064 59.9973 32.0000 1.9791 1.9808 415.6377 416.0501 0.0622 -1.0000 -1.0000 5103766 1576036238.00 151.5064 59.9973 32.0000 1.9790 1.9806 415.6193 416.0315 0.0623 -1.0000 -1.0000 5103828 1576036238.10 151.5064 59.9973 32.0000 1.9789 1.9805 415.6531 416.0651 0.0621 -1.0000 -1.0000 5103891 1576036238.20 151.5064 59.9973 32.0000 1.9789 1.9805 415.7775 416.1895 0.0622 -1.0000 -1.0000 5104078 1576036238.30 151.5057 59.9973 32.0000 1.9785 1.9801 415.8275 416.2395 0.0621 -1.0000 -1.0000 5104141 1576036238.40 151.5055 59.9973 32.0000 1.9787 1.9803 415.6766 416.0892 0.0624 -1.0000 -1.0000 5104203 1576036238.50 151.5055 59.9973 32.0000 1.9791 1.9807 415.6164 416.0287 0.0622 -1.0000 -1.0000 5104281 1576036238.60 151.5055 59.9973 32.0000 1.9794 1.9811 415.5899 416.0015 0.0622 -1.0000 -1.0000 5104344 1576036238.70 151.5055 59.9973 32.0000 1.9781 1.9797 415.7105 416.1223 0.0621 -1.0000 -1.0000 5105250 1576036238.80 151.5055 59.9973 32.0000 1.9784 1.9800 415.7585 416.1705 0.0622 -1.0000 -1.0000 5105328 1576036238.90 151.5512 59.9973 32.0000 1.9780 1.9796 415.8570 416.2696 0.0622 -1.0000 -1.0000 5105391 1576036239.00 151.5512 59.9973 32.0000 1.9784 1.9800 415.7294 416.1410 0.0621 -1.0000 -1.0000 5105453 1576036239.10 151.5512 59.9973 32.0000 1.9792 1.9809 415.6387 416.0503 0.0622 -1.0000 -1.0000 5105516 1576036239.20 151.5512 59.9973 32.0000 1.9788 1.9804 415.7023 416.1145 0.0622 -1.0000 -1.0000 5105578 1576036239.30 151.5512 59.9973 32.0000 1.9785 1.9801 415.7689 416.1811 0.0622 -1.0000 -1.0000 5105641 1576036239.40 151.4653 59.9973 32.0000 1.9785 1.9801 415.8058 416.2180 0.0622 -1.0000 -1.0000 5105719 1576036239.50 151.4653 59.9973 32.0000 1.9784 1.9800 415.7377 416.1493 0.0621 -1.0000 -1.0000 5105781 1576036239.60 151.4653 59.9973 32.0000 1.9787 1.9803 415.5877 415.9993 0.0621 -1.0000 -1.0000 5105844 1576036239.70 151.4653 59.9973 32.0000 1.9788 1.9804 415.5853 415.9968 0.0622 -1.0000 -1.0000 5105922 1576036239.80 151.4653 59.9973 32.0000 1.9785 1.9802 415.6295 416.0413 0.0621 -1.0000 -1.0000 5105984 1576036239.90 151.4653 59.9973 32.0000 1.9786 1.9802 415.8688 416.2810 0.0621 -1.0000 -1.0000 5106047 1576036240.00 151.4020 59.9970 32.0000 1.9780 1.9796 415.8038 416.2155 0.0622 -1.0000 -1.0000 5106109 1576036240.10 151.4020 59.9970 32.0000 1.9785 1.9801 415.7548 416.1670 0.0622 -1.0000 -1.0000 5106187 1576036240.20 151.4020 59.9970 32.0000 1.9791 1.9807 415.6154 416.0274 0.0622 -1.0000 -1.0000 5106250 1576036240.30 151.4020 59.9970 32.0000 1.9785 1.9802 415.5927 416.0048 0.0622 -1.0000 -1.0000 5106312 1576036240.40 151.4020 59.9970 32.0000 1.9790 1.9807 415.6584 416.0708 0.0623 -1.0000 -1.0000 5106375 1576036240.50 151.4020 59.9970 32.0000 1.9788 1.9804 415.7384 416.1505 0.0619 -1.0000 -1.0000 5106453 1576036240.60 151.4020 59.9970 32.0000 1.9789 1.9805 415.8222 416.2332 0.0621 -1.0000 -1.0000 5106516 1576036240.70 151.4020 59.9970 32.0000 1.9782 1.9798 415.7723 416.1842 0.0621 -1.0000 -1.0000 5106578 1576036240.80 151.4020 59.9970 32.0000 1.9797 1.9813 415.7144 416.1256 0.0620 -1.0000 -1.0000 5106703 1576036240.90 151.4020 59.9970 32.0000 1.9802 1.9818 415.5683 415.9799 0.0621 -1.0000 -1.0000 5106781 1576036241.00 151.4020 59.9970 32.0000 1.9790 1.9806 415.7168 416.1282 0.0620 -1.0000 -1.0000 5106828 1576036241.10 151.4020 59.9970 32.0000 1.9787 1.9803 415.8022 416.2133 0.0621 -1.0000 -1.0000 5106906 1576036241.20 151.4932 59.9970 32.0000 1.9787 1.9803 415.7814 416.1928 0.0621 -1.0000 -1.0000 5106969 1576036241.30 151.6046 59.9970 32.0000 1.9785 1.9801 415.7291 416.1410 0.0622 -1.0000 -1.0000 5107453 1576036241.40 151.6046 59.9970 32.0000 1.9793 1.9809 415.6549 416.0665 0.0621 -1.0000 -1.0000 5107531 1576036241.50 151.6046 59.9970 32.0000 1.9792 1.9808 415.6767 416.0879 0.0620 -1.0000 -1.0000 5107594 1576036241.60 151.6046 59.9970 32.0000 1.9787 1.9804 415.7631 416.1740 0.0620 -1.0000 -1.0000 5107656 1576036241.70 151.6046 59.9970 32.0000 1.9773 1.9789 415.8108 416.2227 0.0622 -1.0000 -1.0000 5107734 1576036241.80 151.5551 59.9970 32.0000 1.9785 1.9801 415.7917 416.2044 0.0623 -1.0000 -1.0000 5107953 1576036241.90 151.5551 59.9970 32.0000 1.9787 1.9803 415.7177 416.1285 0.0620 -1.0000 -1.0000 5108031 1576036242.00 151.5551 59.9970 32.0000 1.9787 1.9803 415.6026 416.0138 0.0622 -1.0000 -1.0000 5108094 1576036242.10 151.5551 59.9970 32.0000 1.9787 1.9804 415.6122 416.0240 0.0621 -1.0000 -1.0000 5108156 1576036242.20 151.5551 59.9970 32.0000 1.9790 1.9806 415.5551 415.9647 0.0619 -1.0000 -1.0000 5108234 1576036242.30 151.5657 59.9970 32.0000 1.9792 1.9808 415.6044 416.0152 0.0620 -1.0000 -1.0000 5108547 1576036242.40 151.5669 59.9970 32.0000 1.9785 1.9801 415.7284 416.1390 0.0620 -1.0000 -1.0000 5108610 1576036242.50 151.5669 59.9970 32.0000 1.9788 1.9804 415.6806 416.0928 0.0622 -1.0000 -1.0000 5108687 1576036242.60 151.5669 59.9970 32.0000 1.9787 1.9803 415.6712 416.0829 0.0622 -1.0000 -1.0000 5108750 1576036242.70 151.5669 59.9970 32.0000 1.9786 1.9802 415.5928 416.0051 0.0623 -1.0000 -1.0000 5108813 1576036242.80 151.5669 59.9970 32.0000 1.9785 1.9801 415.6963 416.1075 0.0620 -1.0000 -1.0000 5108953 1576036242.90 151.5156 59.9970 32.0000 1.9777 1.9793 415.8358 416.2475 0.0622 -1.0000 -1.0000 5109016 1576036243.00 151.5156 59.9970 32.0000 1.9783 1.9799 415.8195 416.2316 0.0621 -1.0000 -1.0000 5109062 1576036243.10 151.5156 59.9970 32.0000 1.9783 1.9799 415.8166 416.2284 0.0622 -1.0000 -1.0000 5109141 1576036243.20 151.5156 59.9970 32.0000 1.9784 1.9801 415.6839 416.0958 0.0622 -1.0000 -1.0000 5109203 1576036243.30 151.5156 59.9970 32.0000 1.9791 1.9807 415.6399 416.0520 0.0622 -1.0000 -1.0000 5109453 1576036243.40 151.4884 59.9970 32.0000 1.9791 1.9807 415.6758 416.0879 0.0622 -1.0000 -1.0000 5109531 1576036243.50 151.4881 59.9970 32.0000 1.9790 1.9806 415.7215 416.1323 0.0621 -1.0000 -1.0000 5109578 1576036243.60 151.4881 59.9970 32.0000 1.9792 1.9808 415.8418 416.2539 0.0622 -1.0000 -1.0000 5109656 1576036243.70 151.4881 59.9970 32.0000 1.9790 1.9806 415.7631 416.1748 0.0621 -1.0000 -1.0000 5109719 1576036243.80 151.4881 59.9970 32.0000 1.9791 1.9807 415.7660 416.1784 0.0622 -1.0000 -1.0000 5109781 1576036243.90 151.4995 59.9970 32.0000 1.9802 1.9818 415.5896 416.0015 0.0622 -1.0000 -1.0000 5109859 1576036244.00 151.5431 59.9970 32.0000 1.9795 1.9811 415.6382 416.0490 0.0620 -1.0000 -1.0000 5109922 1576036244.10 151.5431 59.9970 32.0000 1.9780 1.9796 415.7755 416.1874 0.0622 -1.0000 -1.0000 5109984 1576036244.20 151.5431 59.9970 32.0000 1.9777 1.9793 415.8165 416.2276 0.0620 -1.0000 -1.0000 5110062 1576036244.30 151.5431 59.9970 32.0000 1.9782 1.9798 415.8286 416.2398 0.0621 -1.0000 -1.0000 5110109 1576036244.40 151.5431 59.9970 32.0000 1.9789 1.9805 415.8400 416.2522 0.0622 -1.0000 -1.0000 5110172 1576036244.50 151.5459 59.9970 32.0000 1.9788 1.9804 415.7451 416.1569 0.0621 -1.0000 -1.0000 5110250 1576036244.60 151.5459 59.9970 32.0000 1.9796 1.9812 415.6835 416.0946 0.0621 -1.0000 -1.0000 5110312 1576036244.70 151.5459 59.9970 32.0000 1.9791 1.9807 415.6237 416.0349 0.0621 -1.0000 -1.0000 5110375 1576036244.80 151.5459 59.9970 32.0000 1.9788 1.9804 415.7289 416.1405 0.0621 -1.0000 -1.0000 5110453 1576036244.90 151.5459 59.9970 32.0000 1.9786 1.9802 415.7605 416.1706 0.0619 -1.0000 -1.0000 5111078 1576036245.00 151.5368 59.9974 32.0000 1.9780 1.9796 415.7056 416.1169 0.0622 -1.0000 -1.0000 5111141 1576036245.10 151.5244 59.9979 32.0000 1.9789 1.9805 415.6560 416.0680 0.0621 -1.0000 -1.0000 5111219 1576036245.20 151.5244 59.9979 32.0000 1.9784 1.9800 415.6016 416.0132 0.0622 -1.0000 -1.0000 5111281 1576036245.30 151.5244 59.9979 32.0000 1.9778 1.9794 415.6569 416.0688 0.0621 -1.0000 -1.0000 5111344 1576036245.40 151.5244 59.9979 32.0000 1.9780 1.9796 415.7236 416.1351 0.0621 -1.0000 -1.0000 5111406 1576036245.50 151.5206 59.9979 32.0000 1.9782 1.9798 415.7230 416.1335 0.0620 -1.0000 -1.0000 5111469 1576036245.60 151.4303 59.9979 32.0000 1.9783 1.9799 415.7920 416.2034 0.0621 -1.0000 -1.0000 5111531 1576036245.70 151.4303 59.9979 32.0000 1.9783 1.9799 415.7378 416.1492 0.0621 -1.0000 -1.0000 5111609 1576036245.80 151.4303 59.9979 32.0000 1.9784 1.9800 415.5768 415.9890 0.0622 -1.0000 -1.0000 5111672 1576036245.90 151.4303 59.9979 32.0000 1.9793 1.9809 415.6204 416.0327 0.0622 -1.0000 -1.0000 5112016 1576036246.00 151.4303 59.9979 32.0000 1.9776 1.9792 415.7341 416.1459 0.0621 -1.0000 -1.0000 5112078 1576036246.10 151.4930 59.9979 32.0000 1.9782 1.9798 415.9075 416.3195 0.0622 -1.0000 -1.0000 5112141 1576036246.20 151.4930 59.9979 32.0000 1.9784 1.9800 415.8680 416.2798 0.0621 -1.0000 -1.0000 5112219 1576036246.30 151.4930 59.9979 32.0000 1.9796 1.9812 415.7151 416.1268 0.0621 -1.0000 -1.0000 5112281 1576036246.40 151.4930 59.9979 32.0000 1.9794 1.9810 415.6239 416.0352 0.0621 -1.0000 -1.0000 5112453 1576036246.50 151.4930 59.9979 32.0000 1.9791 1.9807 415.7545 416.1656 0.0621 -1.0000 -1.0000 5112516 1576036246.60 151.4922 59.9979 32.0000 1.9779 1.9795 415.8027 416.2153 0.0621 -1.0000 -1.0000 5112578 1576036246.70 151.4786 59.9979 32.0000 1.9788 1.9804 415.8001 416.2113 0.0621 -1.0000 -1.0000 5112641 1576036246.80 151.4786 59.9979 32.0000 1.9792 1.9808 415.8004 416.2131 0.0623 -1.0000 -1.0000 5112719 1576036246.90 151.4786 59.9979 32.0000 1.9791 1.9807 415.6520 416.0629 0.0620 -1.0000 -1.0000 5113360 1576036247.00 151.4786 59.9979 32.0000 1.9792 1.9808 415.5767 415.9881 0.0622 -1.0000 -1.0000 5113422 1576036247.10 151.4786 59.9979 32.0000 1.9785 1.9801 415.7344 416.1457 0.0619 -1.0000 -1.0000 5113484 1576036247.20 151.5796 59.9979 32.0000 1.9783 1.9799 415.8092 416.2204 0.0621 -1.0000 -1.0000 5113547 1576036247.30 151.5796 59.9979 32.0000 1.9789 1.9805 415.7696 416.1808 0.0621 -1.0000 -1.0000 5113609 1576036247.40 151.5796 59.9979 32.0000 1.9793 1.9810 415.6525 416.0641 0.0621 -1.0000 -1.0000 5113687 1576036247.50 151.5796 59.9979 32.0000 1.9791 1.9807 415.5792 415.9909 0.0622 -1.0000 -1.0000 5113750 1576036247.60 151.5796 59.9979 32.0000 1.9789 1.9805 415.6999 416.1114 0.0621 -1.0000 -1.0000 5113812 1576036247.70 151.5661 59.9979 32.0000 1.9784 1.9800 415.7549 416.1659 0.0620 -1.0000 -1.0000 5113891 1576036247.80 151.5428 59.9979 32.0000 1.9783 1.9799 415.6992 416.1111 0.0622 -1.0000 -1.0000 5113953 1576036247.90 151.5428 59.9979 32.0000 1.9782 1.9798 415.8851 416.2962 0.0620 -1.0000 -1.0000 5114016 1576036248.00 151.5428 59.9979 32.0000 1.9788 1.9804 415.7870 416.1982 0.0620 -1.0000 -1.0000 5114078 1576036248.10 151.5428 59.9979 32.0000 1.9787 1.9803 415.6913 416.1028 0.0621 -1.0000 -1.0000 5114141 1576036248.20 151.5428 59.9979 32.0000 1.9788 1.9804 415.6912 416.1012 0.0620 -1.0000 -1.0000 5114219 1576036248.30 151.5168 59.9979 32.0000 1.9780 1.9796 415.9073 416.3196 0.0621 -1.0000 -1.0000 5114281 1576036248.40 151.5123 59.9979 32.0000 1.9775 1.9791 415.7927 416.2037 0.0620 -1.0000 -1.0000 5114344 1576036248.50 151.5123 59.9979 32.0000 1.9782 1.9798 415.7668 416.1776 0.0620 -1.0000 -1.0000 5114437 1576036248.60 151.5123 59.9979 32.0000 1.9791 1.9807 415.6678 416.0803 0.0622 -1.0000 -1.0000 5114500 1576036248.70 151.5123 59.9979 32.0000 1.9788 1.9804 415.5380 415.9489 0.0620 -1.0000 -1.0000 5114562 1576036248.80 151.5123 59.9979 32.0000 1.9786 1.9802 415.6123 416.0237 0.0621 -1.0000 -1.0000 5114641 1576036248.90 151.5123 59.9979 32.0000 1.9785 1.9801 415.7029 416.1134 0.0620 -1.0000 -1.0000 5114703 1576036249.00 151.4477 59.9979 32.0000 1.9780 1.9796 415.7812 416.1928 0.0622 -1.0000 -1.0000 5115578 1576036249.10 151.4477 59.9979 32.0000 1.9783 1.9799 415.7541 416.1663 0.0622 -1.0000 -1.0000 5115656 1576036249.20 151.4477 59.9979 32.0000 1.9786 1.9802 415.8846 416.2964 0.0621 -1.0000 -1.0000 5115719 1576036249.30 151.4477 59.9979 32.0000 1.9782 1.9798 415.8524 416.2644 0.0621 -1.0000 -1.0000 5115781 1576036249.40 151.4477 59.9979 32.0000 1.9786 1.9802 415.7990 416.2109 0.0622 -1.0000 -1.0000 5115859 1576036249.50 151.4478 59.9979 32.0000 1.9785 1.9801 415.7578 416.1689 0.0620 -1.0000 -1.0000 5115922 1576036249.60 151.4490 59.9979 32.0000 1.9783 1.9799 415.8865 416.2978 0.0621 -1.0000 -1.0000 5115984 1576036249.70 151.4490 59.9979 32.0000 1.9775 1.9791 415.8507 416.2622 0.0621 -1.0000 -1.0000 5116047 1576036249.80 151.4490 59.9979 32.0000 1.9790 1.9806 415.7659 416.1769 0.0620 -1.0000 -1.0000 5116109 1576036249.90 151.4490 59.9979 32.0000 1.9795 1.9811 415.6420 416.0537 0.0622 -1.0000 -1.0000 5116187 1576036250.00 151.4490 59.9979 32.0000 1.9796 1.9812 415.6477 416.0592 0.0621 -1.0000 -1.0000 5116250 1576036250.10 151.5379 59.9984 32.0000 1.9790 1.9806 415.5717 415.9818 0.0619 -1.0000 -1.0000 5116312 1576036250.20 151.5379 59.9984 32.0000 1.9785 1.9801 415.7833 416.1950 0.0621 -1.0000 -1.0000 5116391 1576036250.30 151.5379 59.9984 32.0000 1.9782 1.9798 415.8466 416.2582 0.0622 -1.0000 -1.0000 5116453 1576036250.40 151.5379 59.9984 32.0000 1.9782 1.9798 415.8427 416.2551 0.0622 -1.0000 -1.0000 5116516 1576036250.50 151.5379 59.9984 32.0000 1.9786 1.9802 415.7820 416.1924 0.0620 -1.0000 -1.0000 5116594 1576036250.60 151.5539 59.9984 32.0000 1.9783 1.9799 415.6065 416.0182 0.0621 -1.0000 -1.0000 5116656 1576036250.70 151.5646 59.9984 32.0000 1.9786 1.9802 415.6937 416.1043 0.0620 -1.0000 -1.0000 5116719 1576036250.80 151.5646 59.9984 32.0000 1.9778 1.9794 415.7719 416.1823 0.0619 -1.0000 -1.0000 5116797 1576036250.90 151.5646 59.9984 32.0000 1.9781 1.9797 415.7778 416.1883 0.0620 -1.0000 -1.0000 5116859 1576036251.00 151.5646 59.9984 32.0000 1.9783 1.9799 415.8223 416.2337 0.0621 -1.0000 -1.0000 5116922 1576036251.10 151.5646 59.9984 32.0000 1.9778 1.9795 415.7078 416.1189 0.0620 -1.0000 -1.0000 5116984 1576036251.20 151.5646 59.9984 32.0000 1.9786 1.9802 415.7037 416.1151 0.0621 -1.0000 -1.0000 5117047 1576036251.30 151.5646 59.9984 32.0000 1.9783 1.9799 415.6306 416.0417 0.0620 -1.0000 -1.0000 5117109 1576036251.40 151.5646 59.9984 32.0000 1.9783 1.9799 415.7486 416.1588 0.0619 -1.0000 -1.0000 5117187 1576036251.50 151.5646 59.9984 32.0000 1.9784 1.9800 415.7935 416.2041 0.0620 -1.0000 -1.0000 5117250 1576036251.60 151.5646 59.9984 32.0000 1.9778 1.9794 415.7418 416.1526 0.0620 -1.0000 -1.0000 5117484 1576036251.70 151.5646 59.9984 32.0000 1.9786 1.9802 415.6935 416.1040 0.0620 -1.0000 -1.0000 5117562 1576036251.80 151.3983 59.9984 32.0000 1.9784 1.9800 415.5778 415.9883 0.0620 -1.0000 -1.0000 5117625 1576036251.90 151.3983 59.9984 32.0000 1.9787 1.9804 415.6539 416.0651 0.0621 -1.0000 -1.0000 5117687 1576036252.00 151.3983 59.9984 32.0000 1.9787 1.9803 415.7894 416.2009 0.0620 -1.0000 -1.0000 5117750 1576036252.10 151.3983 59.9984 32.0000 1.9784 1.9800 415.8099 416.2205 0.0620 -1.0000 -1.0000 5118484 1576036252.20 151.3983 59.9984 32.0000 1.9782 1.9798 415.8121 416.2236 0.0620 -1.0000 -1.0000 5118547 1576036252.30 151.3983 59.9984 32.0000 1.9794 1.9810 415.7370 416.1477 0.0620 -1.0000 -1.0000 5118609 1576036252.40 151.5433 59.9984 32.0000 1.9792 1.9808 415.6850 416.0962 0.0621 -1.0000 -1.0000 5118734 1576036252.50 151.5433 59.9984 32.0000 1.9795 1.9811 415.6513 416.0616 0.0619 -1.0000 -1.0000 5118813 1576036252.60 151.5433 59.9984 32.0000 1.9792 1.9808 415.6409 416.0511 0.0620 -1.0000 -1.0000 5118875 1576036252.70 151.5433 59.9984 32.0000 1.9783 1.9799 415.7473 416.1580 0.0620 -1.0000 -1.0000 5118937 1576036252.80 151.5433 59.9984 32.0000 1.9783 1.9799 415.8670 416.2788 0.0622 -1.0000 -1.0000 5119000 1576036252.90 151.5152 59.9984 32.0000 1.9784 1.9800 415.6107 416.0232 0.0621 -1.0000 -1.0000 5119078 1576036253.00 151.5152 59.9984 32.0000 1.9802 1.9818 415.6112 416.0218 0.0621 -1.0000 -1.0000 5119125 1576036253.10 151.5152 59.9984 32.0000 1.9794 1.9810 415.6037 416.0156 0.0622 -1.0000 -1.0000 5119219 1576036253.20 151.5152 59.9984 32.0000 1.9788 1.9804 415.6346 416.0463 0.0621 -1.0000 -1.0000 5119281 1576036253.30 151.5152 59.9984 32.0000 1.9782 1.9798 415.7369 416.1478 0.0620 -1.0000 -1.0000 5119344 1576036253.40 151.5164 59.9984 32.0000 1.9781 1.9797 415.8391 416.2511 0.0622 -1.0000 -1.0000 5119422 1576036253.50 151.5444 59.9984 32.0000 1.9785 1.9802 415.7530 416.1653 0.0622 -1.0000 -1.0000 5119484 1576036253.60 151.5444 59.9984 32.0000 1.9793 1.9810 415.5474 415.9586 0.0620 -1.0000 -1.0000 5119703 1576036253.70 151.5444 59.9984 32.0000 1.9784 1.9800 415.6134 416.0242 0.0621 -1.0000 -1.0000 5119781 1576036253.80 151.5444 59.9984 32.0000 1.9774 1.9790 415.7550 416.1665 0.0621 -1.0000 -1.0000 5119844 1576036253.90 151.5444 59.9984 32.0000 1.9777 1.9793 415.7811 416.1930 0.0621 -1.0000 -1.0000 5119922 1576036254.00 151.5363 59.9984 32.0000 1.9777 1.9793 415.7220 416.1331 0.0620 -1.0000 -1.0000 5119984 1576036254.10 151.5363 59.9984 32.0000 1.9790 1.9806 415.5442 415.9553 0.0621 -1.0000 -1.0000 5120703 1576036254.20 151.5363 59.9984 32.0000 1.9794 1.9810 415.5549 415.9660 0.0620 -1.0000 -1.0000 5120781 1576036254.30 151.5363 59.9984 32.0000 1.9787 1.9803 415.6724 416.0831 0.0620 -1.0000 -1.0000 5120844 1576036254.40 151.5363 59.9984 32.0000 1.9779 1.9795 415.7214 416.1332 0.0622 -1.0000 -1.0000 5120906 1576036254.50 151.5058 59.9984 32.0000 1.9782 1.9798 415.8166 416.2289 0.0622 -1.0000 -1.0000 5120984 1576036254.60 151.4754 59.9984 32.0000 1.9791 1.9807 415.8205 416.2314 0.0621 -1.0000 -1.0000 5121047 1576036254.70 151.4754 59.9984 32.0000 1.9791 1.9807 415.6822 416.0943 0.0621 -1.0000 -1.0000 5121109 1576036254.80 151.4754 59.9984 32.0000 1.9801 1.9817 415.5688 415.9796 0.0620 -1.0000 -1.0000 5121172 1576036254.90 151.4754 59.9984 32.0000 1.9793 1.9809 415.6646 416.0768 0.0622 -1.0000 -1.0000 5121234 1576036255.00 151.4754 59.9984 32.0000 1.9792 1.9809 415.7225 416.1347 0.0623 -1.0000 -1.0000 5121297 1576036255.10 151.4439 59.9980 32.0000 1.9783 1.9799 415.7842 416.1957 0.0620 -1.0000 -1.0000 5121375 1576036255.20 151.4439 59.9980 32.0000 1.9784 1.9800 415.6696 416.0814 0.0622 -1.0000 -1.0000 5121437 1576036255.30 151.4439 59.9980 32.0000 1.9791 1.9807 415.5514 415.9637 0.0622 -1.0000 -1.0000 5121500 1576036255.40 151.4439 59.9980 32.0000 1.9794 1.9810 415.5754 415.9871 0.0622 -1.0000 -1.0000 5121578 1576036255.50 151.4439 59.9980 32.0000 1.9787 1.9803 415.7958 416.2076 0.0621 -1.0000 -1.0000 5121641 1576036255.60 151.4439 59.9980 32.0000 1.9783 1.9800 415.8252 416.2367 0.0621 -1.0000 -1.0000 5121703 1576036255.70 151.5332 59.9980 32.0000 1.9788 1.9804 415.8275 416.2392 0.0621 -1.0000 -1.0000 5122047 1576036255.80 151.5332 59.9980 32.0000 1.9789 1.9805 415.7097 416.1226 0.0624 -1.0000 -1.0000 5122109 1576036255.90 151.5332 59.9980 32.0000 1.9792 1.9808 415.6875 416.1004 0.0623 -1.0000 -1.0000 5122172 1576036256.00 151.5332 59.9980 32.0000 1.9793 1.9809 415.5820 415.9944 0.0622 -1.0000 -1.0000 5122250 1576036256.10 151.5332 59.9980 32.0000 1.9786 1.9802 415.6060 416.0177 0.0622 -1.0000 -1.0000 5122297 1576036256.20 151.5332 59.9980 32.0000 1.9780 1.9796 415.7018 416.1132 0.0621 -1.0000 -1.0000 5122375 1576036256.30 151.5313 59.9980 32.0000 1.9778 1.9794 415.7713 416.1826 0.0621 -1.0000 -1.0000 5122437 1576036256.40 151.5313 59.9980 32.0000 1.9775 1.9791 415.7055 416.1178 0.0622 -1.0000 -1.0000 5122500 1576036256.50 151.5313 59.9980 32.0000 1.9787 1.9803 415.6149 416.0260 0.0621 -1.0000 -1.0000 5122578 1576036256.60 151.5313 59.9980 32.0000 1.9785 1.9801 415.6517 416.0642 0.0623 -1.0000 -1.0000 5122641 1576036256.70 151.5313 59.9980 32.0000 1.9786 1.9802 415.7108 416.1230 0.0621 -1.0000 -1.0000 5123094 1576036256.80 151.5456 59.9980 32.0000 1.9782 1.9798 415.7478 416.1596 0.0622 -1.0000 -1.0000 5123172 1576036256.90 151.5456 59.9980 32.0000 1.9779 1.9795 415.7913 416.2032 0.0621 -1.0000 -1.0000 5123234 1576036257.00 151.5456 59.9980 32.0000 1.9779 1.9795 415.7303 416.1424 0.0622 -1.0000 -1.0000 5123297 1576036257.10 151.5456 59.9980 32.0000 1.9782 1.9798 415.6552 416.0671 0.0622 -1.0000 -1.0000 5123359 1576036257.20 151.5456 59.9980 32.0000 1.9785 1.9801 415.5623 415.9752 0.0622 -1.0000 -1.0000 5123422 1576036257.30 151.5456 59.9980 32.0000 1.9788 1.9804 415.6751 416.0861 0.0620 -1.0000 -1.0000 5123484 1576036257.40 151.4763 59.9980 32.0000 1.9784 1.9800 415.7973 416.2088 0.0621 -1.0000 -1.0000 5123562 1576036257.50 151.4763 59.9980 32.0000 1.9780 1.9796 415.7750 416.1864 0.0620 -1.0000 -1.0000 5123625 1576036257.60 151.4763 59.9980 32.0000 1.9785 1.9801 415.6119 416.0228 0.0620 -1.0000 -1.0000 5123703 1576036257.70 151.4763 59.9980 32.0000 1.9786 1.9802 415.5943 416.0050 0.0620 -1.0000 -1.0000 5123828 1576036257.80 151.4763 59.9980 32.0000 1.9790 1.9806 415.6735 416.0843 0.0620 -1.0000 -1.0000 5123891 1576036257.90 151.4763 59.9980 32.0000 1.9787 1.9803 415.8021 416.2134 0.0621 -1.0000 -1.0000 5123969 1576036258.00 151.5047 59.9980 32.0000 1.9788 1.9804 415.7592 416.1713 0.0621 -1.0000 -1.0000 5124031 1576036258.10 151.5330 59.9980 32.0000 1.9786 1.9803 415.7815 416.1918 0.0619 -1.0000 -1.0000 5124094 1576036258.20 151.5330 59.9980 32.0000 1.9796 1.9812 415.6640 416.0748 0.0620 -1.0000 -1.0000 5124172 1576036258.30 151.5330 59.9980 32.0000 1.9798 1.9814 415.6068 416.0186 0.0621 -1.0000 -1.0000 5124453 1576036258.40 151.5330 59.9980 32.0000 1.9793 1.9809 415.7054 416.1168 0.0621 -1.0000 -1.0000 5124516 1576036258.50 151.5330 59.9980 32.0000 1.9785 1.9801 415.8309 416.2426 0.0621 -1.0000 -1.0000 5124578 1576036258.60 151.5330 59.9980 32.0000 1.9789 1.9806 415.7695 416.1813 0.0622 -1.0000 -1.0000 5124641 1576036258.70 151.5330 59.9980 32.0000 1.9793 1.9809 415.7153 416.1275 0.0621 -1.0000 -1.0000 5124703 1576036258.80 151.5330 59.9980 32.0000 1.9801 1.9817 415.6597 416.0709 0.0621 -1.0000 -1.0000 5124953 1576036258.90 151.5330 59.9980 32.0000 1.9794 1.9810 415.6183 416.0295 0.0621 -1.0000 -1.0000 5125016 1576036259.00 151.5330 59.9980 32.0000 1.9783 1.9799 415.7269 416.1389 0.0621 -1.0000 -1.0000 5125078 1576036259.10 151.5583 59.9980 32.0000 1.9776 1.9793 415.8524 416.2635 0.0620 -1.0000 -1.0000 5125156 1576036259.20 151.5583 59.9980 32.0000 1.9784 1.9800 415.8073 416.2174 0.0619 -1.0000 -1.0000 5125219 1576036259.30 151.5583 59.9980 32.0000 1.9790 1.9807 415.7736 416.1850 0.0620 -1.0000 -1.0000 5125547 1576036259.40 151.5583 59.9980 32.0000 1.9785 1.9801 415.6831 416.0940 0.0620 -1.0000 -1.0000 5125625 1576036259.50 151.5583 59.9980 32.0000 1.9796 1.9812 415.6367 416.0482 0.0622 -1.0000 -1.0000 5125687 1576036259.60 151.5627 59.9980 32.0000 1.9791 1.9808 415.6424 416.0532 0.0620 -1.0000 -1.0000 5125750 1576036259.70 151.5643 59.9980 32.0000 1.9784 1.9800 415.6939 416.1052 0.0621 -1.0000 -1.0000 5125812 1576036259.80 151.5643 59.9980 32.0000 1.9785 1.9801 415.7926 416.2045 0.0621 -1.0000 -1.0000 5126625 1576036259.90 151.5643 59.9980 32.0000 1.9777 1.9793 415.7920 416.2034 0.0621 -1.0000 -1.0000 5126703 1576036260.00 151.5643 59.9980 32.0000 1.9779 1.9796 415.7234 416.1348 0.0620 -1.0000 -1.0000 5126766 1576036260.10 151.5643 59.9980 32.0000 1.9791 1.9807 415.6154 416.0261 0.0620 -1.0000 -1.0000 5126828 1576036260.20 151.5643 59.9980 32.0000 1.9786 1.9803 415.6563 416.0677 0.0621 -1.0000 -1.0000 5126891 1576036260.30 151.5160 59.9980 32.0000 1.9785 1.9801 415.5709 415.9823 0.0621 -1.0000 -1.0000 5126953 1576036260.40 151.4873 59.9980 32.0000 1.9785 1.9802 415.7665 416.1776 0.0620 -1.0000 -1.0000 5127016 1576036260.50 151.4873 59.9980 32.0000 1.9787 1.9803 415.8516 416.2627 0.0620 -1.0000 -1.0000 5127094 1576036260.60 151.4873 59.9980 32.0000 1.9792 1.9808 415.8094 416.2209 0.0621 -1.0000 -1.0000 5127156 1576036260.70 151.4873 59.9980 32.0000 1.9786 1.9802 415.7501 416.1612 0.0620 -1.0000 -1.0000 5127219 1576036260.80 151.4873 59.9980 32.0000 1.9790 1.9806 415.5646 415.9749 0.0620 -1.0000 -1.0000 5127297 1576036260.90 151.4513 59.9980 32.0000 1.9790 1.9806 415.7035 416.1148 0.0620 -1.0000 -1.0000 5127359 1576036261.00 151.4403 59.9980 32.0000 1.9788 1.9804 415.7830 416.1940 0.0620 -1.0000 -1.0000 5127422 1576036261.10 151.4403 59.9980 32.0000 1.9787 1.9803 415.8588 416.2694 0.0619 -1.0000 -1.0000 5127500 1576036261.20 151.4403 59.9980 32.0000 1.9782 1.9798 415.7569 416.1668 0.0620 -1.0000 -1.0000 5127562 1576036261.30 151.4403 59.9980 32.0000 1.9792 1.9808 415.7264 416.1386 0.0623 -1.0000 -1.0000 5127625 1576036261.40 151.4403 59.9980 32.0000 1.9795 1.9812 415.5854 415.9983 0.0623 -1.0000 -1.0000 5127687 1576036261.50 151.5295 59.9980 32.0000 1.9801 1.9817 415.6433 416.0564 0.0623 -1.0000 -1.0000 5127750 1576036261.60 151.5295 59.9980 32.0000 1.9790 1.9807 415.6863 416.0989 0.0623 -1.0000 -1.0000 5127812 1576036261.70 151.5295 59.9980 32.0000 1.9786 1.9802 415.7647 416.1767 0.0621 -1.0000 -1.0000 5127891 1576036261.80 151.5295 59.9980 32.0000 1.9781 1.9797 415.8042 416.2158 0.0621 -1.0000 -1.0000 5127953 1576036261.90 151.5295 59.9980 32.0000 1.9787 1.9803 415.7980 416.2087 0.0619 -1.0000 -1.0000 5128344 1576036262.00 151.5295 59.9980 32.0000 1.9792 1.9808 415.7788 416.1899 0.0621 -1.0000 -1.0000 5128406 1576036262.10 151.5295 59.9980 32.0000 1.9794 1.9810 415.7597 416.1715 0.0622 -1.0000 -1.0000 5128469 1576036262.20 151.5295 59.9980 32.0000 1.9785 1.9802 415.8839 416.2957 0.0622 -1.0000 -1.0000 5128547 1576036262.30 151.5295 59.9980 32.0000 1.9778 1.9794 415.8576 416.2699 0.0621 -1.0000 -1.0000 5128609 1576036262.40 151.5295 59.9980 32.0000 1.9787 1.9803 415.8186 416.2302 0.0621 -1.0000 -1.0000 5128672 1576036262.50 151.5295 59.9980 32.0000 1.9788 1.9804 415.7225 416.1346 0.0622 -1.0000 -1.0000 5128734 1576036262.60 151.5719 59.9980 32.0000 1.9792 1.9808 415.6426 416.0544 0.0621 -1.0000 -1.0000 5128813 1576036262.70 151.5813 59.9980 32.0000 1.9789 1.9805 415.6298 416.0404 0.0619 -1.0000 -1.0000 5128875 1576036262.80 151.5813 59.9980 32.0000 1.9793 1.9809 415.6840 416.0957 0.0622 -1.0000 -1.0000 5128937 1576036262.90 151.5813 59.9980 32.0000 1.9779 1.9795 415.7415 416.1534 0.0621 -1.0000 -1.0000 5129141 1576036263.00 151.5813 59.9980 32.0000 1.9782 1.9799 415.8610 416.2723 0.0621 -1.0000 -1.0000 5129203 1576036263.10 151.5813 59.9980 32.0000 1.9788 1.9804 415.7813 416.1933 0.0621 -1.0000 -1.0000 5129281 1576036263.20 151.5813 59.9980 32.0000 1.9788 1.9804 415.7480 416.1587 0.0621 -1.0000 -1.0000 5129344 1576036263.30 151.5462 59.9980 32.0000 1.9784 1.9800 415.6767 416.0886 0.0622 -1.0000 -1.0000 5129406 1576036263.40 151.5462 59.9980 32.0000 1.9777 1.9793 415.7166 416.1269 0.0619 -1.0000 -1.0000 5129469 1576036263.50 151.5462 59.9980 32.0000 1.9780 1.9796 415.8301 416.2424 0.0622 -1.0000 -1.0000 5129531 1576036263.60 151.5462 59.9980 32.0000 1.9785 1.9801 415.7125 416.1231 0.0620 -1.0000 -1.0000 5129594 1576036263.70 151.5462 59.9980 32.0000 1.9787 1.9804 415.6341 416.0452 0.0622 -1.0000 -1.0000 5129672 1576036263.80 151.5462 59.9980 32.0000 1.9793 1.9810 415.6383 416.0505 0.0622 -1.0000 -1.0000 5129734 1576036263.90 151.4821 59.9980 32.0000 1.9787 1.9803 415.6409 416.0524 0.0621 -1.0000 -1.0000 5130219 1576036264.00 151.4821 59.9980 32.0000 1.9783 1.9799 415.7782 416.1902 0.0622 -1.0000 -1.0000 5130297 1576036264.10 151.4821 59.9980 32.0000 1.9778 1.9794 415.8966 416.3079 0.0620 -1.0000 -1.0000 5130359 1576036264.20 151.4821 59.9980 32.0000 1.9781 1.9797 415.8426 416.2541 0.0621 -1.0000 -1.0000 5130422 1576036264.30 151.4821 59.9980 32.0000 1.9791 1.9807 415.7460 416.1581 0.0622 -1.0000 -1.0000 5130484 1576036264.40 151.4749 59.9980 32.0000 1.9796 1.9812 415.7730 416.1846 0.0621 -1.0000 -1.0000 5130719 1576036264.50 151.4749 59.9980 32.0000 1.9788 1.9804 415.8089 416.2213 0.0622 -1.0000 -1.0000 5130781 1576036264.60 151.4749 59.9980 32.0000 1.9785 1.9801 415.8157 416.2270 0.0621 -1.0000 -1.0000 5130844 1576036264.70 151.4749 59.9980 32.0000 1.9787 1.9803 415.8194 416.2318 0.0622 -1.0000 -1.0000 5130906 1576036264.80 151.4749 59.9980 32.0000 1.9793 1.9809 415.7698 416.1821 0.0622 -1.0000 -1.0000 5130984 1576036264.90 151.4749 59.9980 32.0000 1.9790 1.9806 415.7004 416.1122 0.0621 -1.0000 -1.0000 5131047 1576036265.00 151.5446 59.9986 32.0000 1.9793 1.9809 415.6152 416.0263 0.0620 -1.0000 -1.0000 5131109 1576036265.10 151.5446 59.9986 32.0000 1.9791 1.9807 415.5569 415.9693 0.0622 -1.0000 -1.0000 5131187 1576036265.20 151.5446 59.9986 32.0000 1.9786 1.9802 415.7351 416.1463 0.0621 -1.0000 -1.0000 5131250 1576036265.30 151.5446 59.9986 32.0000 1.9789 1.9805 415.8298 416.2417 0.0622 -1.0000 -1.0000 5131313 1576036265.40 151.5446 59.9986 32.0000 1.9783 1.9800 415.8414 416.2536 0.0622 -1.0000 -1.0000 5131391 1576036265.50 151.5446 59.9986 32.0000 1.9787 1.9803 415.7288 416.1406 0.0622 -1.0000 -1.0000 5131453 1576036265.60 151.5094 59.9986 32.0000 1.9795 1.9811 415.6313 416.0439 0.0623 -1.0000 -1.0000 5131516 1576036265.70 151.5094 59.9986 32.0000 1.9788 1.9804 415.7307 416.1435 0.0622 -1.0000 -1.0000 5131578 1576036265.80 151.5094 59.9986 32.0000 1.9781 1.9797 415.6985 416.1111 0.0623 -1.0000 -1.0000 5131641 1576036265.90 151.5094 59.9986 32.0000 1.9783 1.9799 415.6394 416.0520 0.0622 -1.0000 -1.0000 5131719 1576036266.00 151.5094 59.9986 32.0000 1.9787 1.9803 415.5864 415.9986 0.0622 -1.0000 -1.0000 5132359 1576036266.10 151.4793 59.9986 32.0000 1.9790 1.9806 415.6131 416.0250 0.0622 -1.0000 -1.0000 5132422 1576036266.20 151.4768 59.9986 32.0000 1.9792 1.9808 415.6658 416.0784 0.0622 -1.0000 -1.0000 5132500 1576036266.30 151.4768 59.9986 32.0000 1.9792 1.9808 415.6990 416.1100 0.0621 -1.0000 -1.0000 5132562 1576036266.40 151.4768 59.9986 32.0000 1.9780 1.9796 415.7770 416.1891 0.0622 -1.0000 -1.0000 5132625 1576036266.50 151.4768 59.9986 32.0000 1.9781 1.9797 415.8426 416.2533 0.0620 -1.0000 -1.0000 5132703 1576036266.60 151.4768 59.9986 32.0000 1.9779 1.9795 415.7776 416.1900 0.0622 -1.0000 -1.0000 5132766 1576036266.70 151.4660 59.9986 32.0000 1.9788 1.9804 415.6846 416.0966 0.0621 -1.0000 -1.0000 5132828 1576036266.80 151.4660 59.9986 32.0000 1.9792 1.9808 415.6492 416.0618 0.0623 -1.0000 -1.0000 5132891 1576036266.90 151.4660 59.9986 32.0000 1.9793 1.9809 415.5867 415.9996 0.0623 -1.0000 -1.0000 5132969 1576036267.00 151.4660 59.9986 32.0000 1.9785 1.9801 415.6951 416.1082 0.0620 -1.0000 -1.0000 5133031 1576036267.10 151.4660 59.9986 32.0000 1.9784 1.9800 415.7665 416.1795 0.0623 -1.0000 -1.0000 5133094 1576036267.20 151.4649 59.9986 32.0000 1.9788 1.9804 415.8211 416.2330 0.0621 -1.0000 -1.0000 5133156 1576036267.30 151.4581 59.9986 32.0000 1.9788 1.9804 415.7165 416.1285 0.0622 -1.0000 -1.0000 5133219 1576036267.40 151.4581 59.9986 32.0000 1.9789 1.9805 415.6162 416.0292 0.0624 -1.0000 -1.0000 5133297 1576036267.50 151.4581 59.9986 32.0000 1.9798 1.9815 415.5874 416.0001 0.0623 -1.0000 -1.0000 5133359 1576036267.60 151.4581 59.9986 32.0000 1.9799 1.9815 415.6530 416.0652 0.0622 -1.0000 -1.0000 5133703 1576036267.70 151.4581 59.9986 32.0000 1.9785 1.9801 415.6989 416.1105 0.0621 -1.0000 -1.0000 5133766 1576036267.80 151.4581 59.9986 32.0000 1.9786 1.9802 415.8385 416.2505 0.0622 -1.0000 -1.0000 5133828 1576036267.90 151.5655 59.9986 32.0000 1.9793 1.9809 415.6946 416.1079 0.0623 -1.0000 -1.0000 5133906 1576036268.00 151.5670 59.9986 32.0000 1.9789 1.9805 415.5895 416.0021 0.0623 -1.0000 -1.0000 5133969 1576036268.10 151.5670 59.9986 32.0000 1.9790 1.9806 415.5728 415.9850 0.0622 -1.0000 -1.0000 5134250 1576036268.20 151.5670 59.9986 32.0000 1.9787 1.9803 415.6496 416.0613 0.0622 -1.0000 -1.0000 5134312 1576036268.30 151.5670 59.9986 32.0000 1.9776 1.9792 415.7310 416.1425 0.0621 -1.0000 -1.0000 5134375 1576036268.40 151.5603 59.9986 32.0000 1.9776 1.9792 415.7535 416.1656 0.0622 -1.0000 -1.0000 5134437 1576036268.50 151.5224 59.9986 32.0000 1.9775 1.9791 415.7819 416.1945 0.0622 -1.0000 -1.0000 5134516 1576036268.60 151.5224 59.9986 32.0000 1.9788 1.9804 415.6587 416.0706 0.0622 -1.0000 -1.0000 5134734 1576036268.70 151.5224 59.9986 32.0000 1.9794 1.9810 415.5621 415.9743 0.0622 -1.0000 -1.0000 5134797 1576036268.80 151.5224 59.9986 32.0000 1.9786 1.9802 415.5453 415.9573 0.0622 -1.0000 -1.0000 5134875 1576036268.90 151.5224 59.9986 32.0000 1.9785 1.9801 415.5753 415.9875 0.0622 -1.0000 -1.0000 5134937 1576036269.00 151.5224 59.9986 32.0000 1.9774 1.9790 415.6947 416.1066 0.0622 -1.0000 -1.0000 5135000 1576036269.10 151.3961 59.9986 32.0000 1.9777 1.9793 415.7437 416.1556 0.0621 -1.0000 -1.0000 5135234 1576036269.20 151.3961 59.9986 32.0000 1.9792 1.9808 415.6355 416.0473 0.0622 -1.0000 -1.0000 5135297 1576036269.30 151.3961 59.9986 32.0000 1.9786 1.9802 415.6013 416.0135 0.0623 -1.0000 -1.0000 5135359 1576036269.40 151.3961 59.9986 32.0000 1.9792 1.9808 415.6286 416.0408 0.0621 -1.0000 -1.0000 5135437 1576036269.50 151.3961 59.9986 32.0000 1.9790 1.9806 415.6994 416.1109 0.0621 -1.0000 -1.0000 5135500 1576036269.60 151.4673 59.9987 32.0000 1.9786 1.9802 415.7597 416.1718 0.0623 -1.0000 -1.0000 5135875 1576036269.70 151.5148 59.9987 32.0000 1.9782 1.9799 415.7703 416.1825 0.0621 -1.0000 -1.0000 5135953 1576036269.80 151.5148 59.9987 32.0000 1.9777 1.9793 415.7608 416.1727 0.0622 -1.0000 -1.0000 5136016 1576036269.90 151.5148 59.9987 32.0000 1.9786 1.9802 415.7132 416.1247 0.0622 -1.0000 -1.0000 5136078 1576036270.00 151.5148 59.9987 32.0000 1.9793 1.9809 415.5919 416.0040 0.0621 -1.0000 -1.0000 5136141 1576036270.10 151.5148 59.9987 32.0000 1.9789 1.9805 415.5821 415.9933 0.0621 -1.0000 -1.0000 5136203 1576036270.20 151.5524 59.9987 32.0000 1.9781 1.9797 415.7810 416.1925 0.0621 -1.0000 -1.0000 5136281 1576036270.30 151.5580 59.9987 32.0000 1.9776 1.9792 415.7707 416.1826 0.0621 -1.0000 -1.0000 5136344 1576036270.40 151.5580 59.9987 32.0000 1.9779 1.9795 415.6951 416.1069 0.0622 -1.0000 -1.0000 5136406 1576036270.50 151.5580 59.9987 32.0000 1.9790 1.9806 415.6598 416.0722 0.0622 -1.0000 -1.0000 5136484 1576036270.60 151.5580 59.9987 32.0000 1.9786 1.9803 415.6128 416.0256 0.0624 -1.0000 -1.0000 5136547 1576036270.70 151.5580 59.9987 32.0000 1.9781 1.9797 415.6074 416.0202 0.0622 -1.0000 -1.0000 5136719 1576036270.80 151.5064 59.9987 32.0000 1.9783 1.9799 415.7118 416.1233 0.0621 -1.0000 -1.0000 5136797 1576036270.90 151.5064 59.9987 32.0000 1.9774 1.9790 415.7428 416.1555 0.0623 -1.0000 -1.0000 5136859 1576036271.00 151.5064 59.9987 32.0000 1.9783 1.9799 415.6910 416.1035 0.0622 -1.0000 -1.0000 5136922 1576036271.10 151.5064 59.9987 32.0000 1.9790 1.9806 415.6365 416.0482 0.0621 -1.0000 -1.0000 5136984 1576036271.20 151.5064 59.9987 32.0000 1.9789 1.9805 415.5049 415.9165 0.0621 -1.0000 -1.0000 5137219 1576036271.30 151.4874 59.9987 32.0000 1.9785 1.9801 415.6954 416.1070 0.0622 -1.0000 -1.0000 5137281 1576036271.40 151.4789 59.9987 32.0000 1.9789 1.9805 415.8399 416.2534 0.0623 -1.0000 -1.0000 5137359 1576036271.50 151.4789 59.9987 32.0000 1.9782 1.9799 415.7565 416.1690 0.0623 -1.0000 -1.0000 5137422 1576036271.60 151.4789 59.9987 32.0000 1.9791 1.9807 415.6115 416.0241 0.0623 -1.0000 -1.0000 5137484 1576036271.70 151.4789 59.9987 32.0000 1.9786 1.9802 415.5874 415.9997 0.0623 -1.0000 -1.0000 5137719 1576036271.80 151.4789 59.9987 32.0000 1.9789 1.9805 415.6395 416.0521 0.0623 -1.0000 -1.0000 5137781 1576036271.90 151.4732 59.9987 32.0000 1.9791 1.9807 415.7316 416.1443 0.0622 -1.0000 -1.0000 5137875 1576036272.00 151.4732 59.9987 32.0000 1.9788 1.9805 415.7602 416.1723 0.0623 -1.0000 -1.0000 5137937 1576036272.10 151.4732 59.9987 32.0000 1.9789 1.9805 415.7915 416.2035 0.0621 -1.0000 -1.0000 5137984 1576036272.20 151.4732 59.9987 32.0000 1.9788 1.9804 415.6982 416.1095 0.0621 -1.0000 -1.0000 5138734 1576036272.30 151.4732 59.9987 32.0000 1.9793 1.9809 415.5774 415.9894 0.0623 -1.0000 -1.0000 5138797 1576036272.40 151.5403 59.9987 32.0000 1.9796 1.9812 415.6206 416.0328 0.0621 -1.0000 -1.0000 5138859 1576036272.50 151.5403 59.9987 32.0000 1.9788 1.9804 415.7255 416.1367 0.0620 -1.0000 -1.0000 5138937 1576036272.60 151.5403 59.9987 32.0000 1.9785 1.9801 415.8348 416.2464 0.0621 -1.0000 -1.0000 5139000 1576036272.70 151.5403 59.9987 32.0000 1.9789 1.9805 415.7774 416.1897 0.0622 -1.0000 -1.0000 5139062 1576036272.80 151.5403 59.9987 32.0000 1.9787 1.9803 415.6390 416.0512 0.0622 -1.0000 -1.0000 5139125 1576036272.90 151.5403 59.9987 32.0000 1.9791 1.9807 415.5905 416.0023 0.0621 -1.0000 -1.0000 5139219 1576036273.00 151.5756 59.9987 32.0000 1.9781 1.9797 415.7523 416.1647 0.0622 -1.0000 -1.0000 5139281 1576036273.10 151.5756 59.9987 32.0000 1.9787 1.9804 415.7981 416.2103 0.0622 -1.0000 -1.0000 5139359 1576036273.20 151.5756 59.9987 32.0000 1.9785 1.9801 415.8957 416.3084 0.0623 -1.0000 -1.0000 5139453 1576036273.30 151.5756 59.9987 32.0000 1.9788 1.9804 415.6658 416.0771 0.0621 -1.0000 -1.0000 5139516 1576036273.40 151.5756 59.9987 32.0000 1.9792 1.9808 415.6949 416.1069 0.0622 -1.0000 -1.0000 5139578 1576036273.50 151.5756 59.9987 32.0000 1.9790 1.9806 415.5651 415.9764 0.0621 -1.0000 -1.0000 5139641 1576036273.60 151.5049 59.9987 32.0000 1.9792 1.9808 415.6638 416.0757 0.0622 -1.0000 -1.0000 5139703 1576036273.70 151.5049 59.9987 32.0000 1.9793 1.9809 415.7980 416.2102 0.0621 -1.0000 -1.0000 5139781 1576036273.80 151.4518 59.9987 32.0000 1.9793 1.9810 415.7939 416.2052 0.0621 -1.0000 -1.0000 5139844 1576036273.90 151.4518 59.9987 32.0000 1.9790 1.9806 415.6603 416.0728 0.0623 -1.0000 -1.0000 5139922 1576036274.00 151.4518 59.9987 32.0000 1.9787 1.9803 415.5591 415.9699 0.0621 -1.0000 -1.0000 5139984 1576036274.10 151.4518 59.9987 32.0000 1.9793 1.9809 415.6386 416.0503 0.0621 -1.0000 -1.0000 5140047 1576036274.20 151.4518 59.9987 32.0000 1.9787 1.9803 415.6733 416.0848 0.0621 -1.0000 -1.0000 5140547 1576036274.30 151.4518 59.9987 32.0000 1.9786 1.9802 415.7105 416.1225 0.0622 -1.0000 -1.0000 5140609 1576036274.40 151.4518 59.9987 32.0000 1.9795 1.9811 415.8076 416.2201 0.0622 -1.0000 -1.0000 5140672 1576036274.50 151.4518 59.9987 32.0000 1.9783 1.9800 415.7152 416.1271 0.0621 -1.0000 -1.0000 5140734 1576036274.60 151.4518 59.9987 32.0000 1.9790 1.9806 415.6109 416.0214 0.0620 -1.0000 -1.0000 5140797 1576036274.70 151.4929 59.9988 32.0000 1.9794 1.9810 415.6551 416.0663 0.0621 -1.0000 -1.0000 5140859 1576036274.80 151.5903 59.9990 32.0000 1.9798 1.9814 415.7223 416.1340 0.0621 -1.0000 -1.0000 5140937 1576036274.90 151.5903 59.9990 32.0000 1.9784 1.9800 415.8070 416.2182 0.0620 -1.0000 -1.0000 5141000 1576036275.00 151.5903 59.9990 32.0000 1.9783 1.9799 415.9113 416.3221 0.0620 -1.0000 -1.0000 5141062 1576036275.10 151.5903 59.9990 32.0000 1.9790 1.9806 415.8083 416.2206 0.0620 -1.0000 -1.0000 5141141 1576036275.20 151.5903 59.9990 32.0000 1.9795 1.9811 415.7525 416.1648 0.0622 -1.0000 -1.0000 5141203 1576036275.30 151.5903 59.9990 32.0000 1.9794 1.9810 415.6993 416.1107 0.0620 -1.0000 -1.0000 5141266 1576036275.40 151.5011 59.9990 32.0000 1.9797 1.9813 415.6480 416.0587 0.0620 -1.0000 -1.0000 5141344 1576036275.50 151.4936 59.9990 32.0000 1.9791 1.9807 415.6705 416.0808 0.0619 -1.0000 -1.0000 5141406 1576036275.60 151.4936 59.9990 32.0000 1.9784 1.9800 415.8545 416.2655 0.0621 -1.0000 -1.0000 5141469 1576036275.70 151.4936 59.9990 32.0000 1.9781 1.9797 415.9085 416.3204 0.0620 -1.0000 -1.0000 5142203 1576036275.80 151.4936 59.9990 32.0000 1.9784 1.9800 415.7691 416.1795 0.0620 -1.0000 -1.0000 5142266 1576036275.90 151.4936 59.9990 32.0000 1.9785 1.9802 415.7506 416.1619 0.0621 -1.0000 -1.0000 5142344 1576036276.00 151.4936 59.9990 32.0000 1.9784 1.9800 415.6331 416.0437 0.0620 -1.0000 -1.0000 5142406 1576036276.10 151.4936 59.9990 32.0000 1.9784 1.9800 415.6543 416.0651 0.0620 -1.0000 -1.0000 5142469 1576036276.20 151.4936 59.9990 32.0000 1.9779 1.9795 415.7840 416.1953 0.0620 -1.0000 -1.0000 5142547 1576036276.30 151.4936 59.9990 32.0000 1.9780 1.9796 415.8110 416.2222 0.0621 -1.0000 -1.0000 5142609 1576036276.40 151.4936 59.9990 32.0000 1.9791 1.9807 415.7828 416.1943 0.0621 -1.0000 -1.0000 5142672 1576036276.50 151.4936 59.9990 32.0000 1.9788 1.9805 415.6312 416.0421 0.0620 -1.0000 -1.0000 5142750 1576036276.60 151.4606 59.9990 32.0000 1.9788 1.9804 415.6202 416.0303 0.0619 -1.0000 -1.0000 5142813 1576036276.70 151.4606 59.9990 32.0000 1.9785 1.9801 415.7042 416.1144 0.0619 -1.0000 -1.0000 5142875 1576036276.80 151.4606 59.9990 32.0000 1.9781 1.9797 415.8853 416.2963 0.0620 -1.0000 -1.0000 5142969 1576036276.90 151.4606 59.9990 32.0000 1.9782 1.9798 415.8790 416.2896 0.0619 -1.0000 -1.0000 5143031 1576036277.00 151.4606 59.9990 32.0000 1.9789 1.9805 415.7846 416.1954 0.0620 -1.0000 -1.0000 5143094 1576036277.10 151.4606 59.9990 32.0000 1.9792 1.9808 415.7623 416.1735 0.0621 -1.0000 -1.0000 5143156 1576036277.20 151.5526 59.9990 32.0000 1.9793 1.9809 415.7179 416.1300 0.0621 -1.0000 -1.0000 5143219 1576036277.30 151.5526 59.9990 32.0000 1.9791 1.9807 415.8338 416.2447 0.0619 -1.0000 -1.0000 5143313 1576036277.40 151.5708 59.9990 32.0000 1.9783 1.9799 415.8823 416.2936 0.0620 -1.0000 -1.0000 5143391 1576036277.50 151.5708 59.9990 32.0000 1.9788 1.9804 415.7522 416.1633 0.0620 -1.0000 -1.0000 5143453 1576036277.60 151.5708 59.9990 32.0000 1.9793 1.9809 415.7258 416.1361 0.0619 -1.0000 -1.0000 5143516 1576036277.70 151.5708 59.9990 32.0000 1.9797 1.9813 415.6344 416.0462 0.0621 -1.0000 -1.0000 5143594 1576036277.80 151.5708 59.9990 32.0000 1.9797 1.9813 415.6657 416.0762 0.0619 -1.0000 -1.0000 5144125 1576036277.90 151.5708 59.9990 32.0000 1.9794 1.9810 415.7717 416.1825 0.0620 -1.0000 -1.0000 5144203 1576036278.00 151.5708 59.9990 32.0000 1.9780 1.9796 415.7566 416.1681 0.0620 -1.0000 -1.0000 5144266 1576036278.10 151.5708 59.9990 32.0000 1.9783 1.9799 415.8914 416.3012 0.0619 -1.0000 -1.0000 5144328 1576036278.20 151.5708 59.9990 32.0000 1.9783 1.9799 415.8696 416.2807 0.0621 -1.0000 -1.0000 5144406 1576036278.30 151.5360 59.9990 32.0000 1.9787 1.9803 415.6591 416.0699 0.0620 -1.0000 -1.0000 5144578 1576036278.40 151.4721 59.9990 32.0000 1.9786 1.9802 415.6189 416.0289 0.0619 -1.0000 -1.0000 5144641 1576036278.50 151.4721 59.9990 32.0000 1.9784 1.9800 415.7523 416.1623 0.0619 -1.0000 -1.0000 5144719 1576036278.60 151.4721 59.9990 32.0000 1.9784 1.9800 415.8468 416.2582 0.0621 -1.0000 -1.0000 5144781 1576036278.70 151.4721 59.9990 32.0000 1.9774 1.9790 415.8001 416.2104 0.0619 -1.0000 -1.0000 5144844 1576036278.80 151.4721 59.9990 32.0000 1.9787 1.9803 415.7244 416.1340 0.0618 -1.0000 -1.0000 5144922 1576036278.90 151.4589 59.9990 32.0000 1.9784 1.9800 415.7042 416.1137 0.0618 -1.0000 -1.0000 5144984 1576036279.00 151.4589 59.9990 32.0000 1.9791 1.9807 415.5470 415.9574 0.0619 -1.0000 -1.0000 5145047 1576036279.10 151.4589 59.9990 32.0000 1.9789 1.9805 415.6535 416.0632 0.0619 -1.0000 -1.0000 5145125 1576036279.20 151.4589 59.9990 32.0000 1.9787 1.9803 415.7169 416.1277 0.0620 -1.0000 -1.0000 5145187 1576036279.30 151.4589 59.9990 32.0000 1.9782 1.9798 415.8403 416.2516 0.0620 -1.0000 -1.0000 5145250 1576036279.40 151.4589 59.9990 32.0000 1.9779 1.9795 415.7488 416.1585 0.0619 -1.0000 -1.0000 5145328 1576036279.50 151.4111 59.9990 32.0000 1.9792 1.9808 415.7107 416.1213 0.0620 -1.0000 -1.0000 5145375 1576036279.60 151.4111 59.9990 32.0000 1.9794 1.9810 415.6797 416.0910 0.0621 -1.0000 -1.0000 5145437 1576036279.70 151.4111 59.9990 32.0000 1.9788 1.9804 415.6816 416.0915 0.0619 -1.0000 -1.0000 5145516 1576036279.80 151.4111 59.9990 32.0000 1.9778 1.9794 415.7888 416.2002 0.0621 -1.0000 -1.0000 5145578 1576036279.90 151.4111 59.9990 32.0000 1.9776 1.9792 415.8386 416.2501 0.0620 -1.0000 -1.0000 5145766 1576036280.00 151.4151 59.9989 32.0000 1.9780 1.9796 415.7987 416.2092 0.0619 -1.0000 -1.0000 5145828 1576036280.10 151.4171 59.9988 32.0000 1.9792 1.9808 415.6455 416.0557 0.0619 -1.0000 -1.0000 5145891 1576036280.20 151.4171 59.9988 32.0000 1.9783 1.9799 415.6381 416.0484 0.0619 -1.0000 -1.0000 5145969 1576036280.30 151.4171 59.9988 32.0000 1.9786 1.9802 415.6745 416.0850 0.0619 -1.0000 -1.0000 5146031 1576036280.40 151.4171 59.9988 32.0000 1.9786 1.9802 415.7629 416.1733 0.0619 -1.0000 -1.0000 5146953 1576036280.50 151.4171 59.9988 32.0000 1.9782 1.9798 415.8314 416.2425 0.0621 -1.0000 -1.0000 5147031 1576036280.60 151.4987 59.9988 32.0000 1.9788 1.9804 415.8286 416.2401 0.0621 -1.0000 -1.0000 5147094 1576036280.70 151.5306 59.9988 32.0000 1.9794 1.9810 415.6947 416.1055 0.0620 -1.0000 -1.0000 5147156 1576036280.80 151.5306 59.9988 32.0000 1.9796 1.9812 415.6190 416.0298 0.0621 -1.0000 -1.0000 5147234 1576036280.90 151.5306 59.9988 32.0000 1.9790 1.9806 415.6195 416.0301 0.0620 -1.0000 -1.0000 5147391 1576036281.00 151.5306 59.9988 32.0000 1.9793 1.9809 415.7489 416.1604 0.0621 -1.0000 -1.0000 5147453 1576036281.10 151.5306 59.9988 32.0000 1.9783 1.9799 415.8417 416.2532 0.0621 -1.0000 -1.0000 5147531 1576036281.20 151.5431 59.9988 32.0000 1.9782 1.9798 415.8760 416.2874 0.0621 -1.0000 -1.0000 5147594 1576036281.30 151.5431 59.9988 32.0000 1.9775 1.9791 415.8242 416.2351 0.0620 -1.0000 -1.0000 5147656 1576036281.40 151.5431 59.9988 32.0000 1.9784 1.9800 415.6940 416.1047 0.0620 -1.0000 -1.0000 5147719 1576036281.50 151.5431 59.9988 32.0000 1.9794 1.9810 415.6254 416.0365 0.0620 -1.0000 -1.0000 5147781 1576036281.60 151.5431 59.9988 32.0000 1.9789 1.9806 415.6736 416.0850 0.0621 -1.0000 -1.0000 5147844 1576036281.70 151.5216 59.9988 32.0000 1.9788 1.9804 415.7192 416.1311 0.0621 -1.0000 -1.0000 5147922 1576036281.80 151.5175 59.9988 32.0000 1.9779 1.9795 415.8770 416.2888 0.0621 -1.0000 -1.0000 5147984 1576036281.90 151.5175 59.9988 32.0000 1.9780 1.9796 415.8081 416.2196 0.0621 -1.0000 -1.0000 5148234 1576036282.00 151.5077 59.9988 32.0000 1.9782 1.9798 415.8217 416.2325 0.0620 -1.0000 -1.0000 5148297 1576036282.10 151.4630 59.9988 32.0000 1.9791 1.9807 415.6318 416.0431 0.0621 -1.0000 -1.0000 5148359 1576036282.20 151.4630 59.9988 32.0000 1.9792 1.9808 415.6063 416.0178 0.0621 -1.0000 -1.0000 5148437 1576036282.30 151.4630 59.9988 32.0000 1.9786 1.9802 415.5690 415.9797 0.0620 -1.0000 -1.0000 5148500 1576036282.40 151.4630 59.9988 32.0000 1.9787 1.9804 415.7169 416.1279 0.0620 -1.0000 -1.0000 5148562 1576036282.50 151.4630 59.9988 32.0000 1.9781 1.9798 415.8292 416.2406 0.0621 -1.0000 -1.0000 5148641 1576036282.60 151.4630 59.9988 32.0000 1.9785 1.9802 415.8020 416.2122 0.0620 -1.0000 -1.0000 5148703 1576036282.70 151.4630 59.9988 32.0000 1.9791 1.9808 415.7638 416.1750 0.0620 -1.0000 -1.0000 5148750 1576036282.80 151.3976 59.9988 32.0000 1.9788 1.9804 415.6242 416.0356 0.0621 -1.0000 -1.0000 5148828 1576036282.90 151.3976 59.9988 32.0000 1.9785 1.9801 415.6906 416.1022 0.0621 -1.0000 -1.0000 5148891 1576036283.00 151.3976 59.9988 32.0000 1.9783 1.9799 415.8381 416.2494 0.0620 -1.0000 -1.0000 5149078 1576036283.10 151.3976 59.9988 32.0000 1.9780 1.9796 415.7573 416.1671 0.0618 -1.0000 -1.0000 5149141 1576036283.20 151.3976 59.9988 32.0000 1.9785 1.9801 415.6705 416.0813 0.0621 -1.0000 -1.0000 5149203 1576036283.30 151.3976 59.9988 32.0000 1.9789 1.9805 415.6843 416.0951 0.0620 -1.0000 -1.0000 5149266 1576036283.40 151.3976 59.9988 32.0000 1.9783 1.9799 415.5826 415.9937 0.0621 -1.0000 -1.0000 5149344 1576036283.50 151.4309 59.9988 32.0000 1.9783 1.9799 415.6097 416.0207 0.0621 -1.0000 -1.0000 5149406 1576036283.60 151.4475 59.9988 32.0000 1.9789 1.9805 415.7262 416.1380 0.0621 -1.0000 -1.0000 5149469 1576036283.70 151.4475 59.9988 32.0000 1.9792 1.9808 415.8209 416.2323 0.0621 -1.0000 -1.0000 5149547 1576036283.80 151.4475 59.9988 32.0000 1.9781 1.9797 415.8384 416.2493 0.0620 -1.0000 -1.0000 5149609 1576036283.90 151.4475 59.9988 32.0000 1.9780 1.9796 415.7124 416.1230 0.0620 -1.0000 -1.0000 5149672 1576036284.00 151.4475 59.9988 32.0000 1.9785 1.9801 415.7147 416.1260 0.0622 -1.0000 -1.0000 5150109 1576036284.10 151.5237 59.9988 32.0000 1.9784 1.9801 415.6424 416.0535 0.0620 -1.0000 -1.0000 5150172 1576036284.20 151.5244 59.9988 32.0000 1.9782 1.9798 415.7680 416.1784 0.0619 -1.0000 -1.0000 5150234 1576036284.30 151.5244 59.9988 32.0000 1.9782 1.9798 415.8175 416.2281 0.0619 -1.0000 -1.0000 5150312 1576036284.40 151.5244 59.9988 32.0000 1.9779 1.9795 415.6886 416.0990 0.0619 -1.0000 -1.0000 5150375 1576036284.50 151.5244 59.9988 32.0000 1.9783 1.9799 415.6694 416.0809 0.0621 -1.0000 -1.0000 5150609 1576036284.60 151.5244 59.9988 32.0000 1.9788 1.9804 415.5734 415.9832 0.0618 -1.0000 -1.0000 5150672 1576036284.70 151.5105 59.9987 32.0000 1.9788 1.9804 415.5505 415.9594 0.0617 -1.0000 -1.0000 5150734 1576036284.80 151.5105 59.9987 32.0000 1.9781 1.9797 415.7254 416.1361 0.0620 -1.0000 -1.0000 5150813 1576036284.90 151.5105 59.9987 32.0000 1.9780 1.9796 415.7076 416.1180 0.0619 -1.0000 -1.0000 5150875 1576036285.00 151.5105 59.9987 32.0000 1.9786 1.9802 415.8141 416.2252 0.0621 -1.0000 -1.0000 5151094 1576036285.10 151.5105 59.9987 32.0000 1.9777 1.9793 415.8518 416.2637 0.0621 -1.0000 -1.0000 5151172 1576036285.20 151.4876 59.9987 32.0000 1.9783 1.9799 415.5660 415.9771 0.0621 -1.0000 -1.0000 5151234 1576036285.30 151.4852 59.9987 32.0000 1.9788 1.9804 415.6487 416.0597 0.0620 -1.0000 -1.0000 5151297 1576036285.40 151.4852 59.9987 32.0000 1.9781 1.9797 415.7346 416.1449 0.0619 -1.0000 -1.0000 5151359 1576036285.50 151.4852 59.9987 32.0000 1.9782 1.9798 415.7244 416.1363 0.0621 -1.0000 -1.0000 5151594 1576036285.60 151.4852 59.9987 32.0000 1.9787 1.9803 415.7521 416.1628 0.0620 -1.0000 -1.0000 5151656 1576036285.70 151.4852 59.9987 32.0000 1.9792 1.9808 415.7411 416.1527 0.0622 -1.0000 -1.0000 5151719 1576036285.80 151.4606 59.9987 32.0000 1.9791 1.9807 415.7109 416.1220 0.0620 -1.0000 -1.0000 5151797 1576036285.90 151.4606 59.9987 32.0000 1.9789 1.9805 415.6488 416.0606 0.0622 -1.0000 -1.0000 5151859 1576036286.00 151.4606 59.9987 32.0000 1.9779 1.9795 415.7413 416.1529 0.0621 -1.0000 -1.0000 5151922 1576036286.10 151.4606 59.9987 32.0000 1.9780 1.9796 415.8126 416.2237 0.0620 -1.0000 -1.0000 5151984 1576036286.20 151.4606 59.9987 32.0000 1.9787 1.9803 415.8669 416.2779 0.0620 -1.0000 -1.0000 5152062 1576036286.30 151.4713 59.9987 32.0000 1.9784 1.9800 415.7094 416.1209 0.0621 -1.0000 -1.0000 5152125 1576036286.40 151.4713 59.9987 32.0000 1.9789 1.9805 415.6969 416.1082 0.0621 -1.0000 -1.0000 5152187 1576036286.50 151.4713 59.9987 32.0000 1.9783 1.9799 415.7701 416.1807 0.0619 -1.0000 -1.0000 5152266 1576036286.60 151.4713 59.9987 32.0000 1.9781 1.9797 415.8399 416.2516 0.0621 -1.0000 -1.0000 5152516 1576036286.70 151.4713 59.9987 32.0000 1.9787 1.9803 415.7581 416.1694 0.0621 -1.0000 -1.0000 5152578 1576036286.80 151.5376 59.9987 32.0000 1.9790 1.9806 415.7080 416.1194 0.0620 -1.0000 -1.0000 5152656 1576036286.90 151.5760 59.9987 32.0000 1.9794 1.9810 415.6004 416.0120 0.0621 -1.0000 -1.0000 5152719 1576036287.00 151.5760 59.9987 32.0000 1.9794 1.9810 415.6775 416.0887 0.0620 -1.0000 -1.0000 5152781 1576036287.10 151.5760 59.9987 32.0000 1.9782 1.9798 415.8621 416.2730 0.0620 -1.0000 -1.0000 5153406 1576036287.20 151.5760 59.9987 32.0000 1.9788 1.9804 415.8194 416.2315 0.0622 -1.0000 -1.0000 5153469 1576036287.30 151.5760 59.9987 32.0000 1.9793 1.9809 415.7330 416.1443 0.0621 -1.0000 -1.0000 5153531 1576036287.40 151.5894 59.9987 32.0000 1.9789 1.9805 415.7739 416.1862 0.0622 -1.0000 -1.0000 5153609 1576036287.50 151.6023 59.9987 32.0000 1.9790 1.9806 415.7659 416.1771 0.0620 -1.0000 -1.0000 5153672 1576036287.60 151.6023 59.9987 32.0000 1.9794 1.9810 415.8746 416.2873 0.0623 -1.0000 -1.0000 5153734 1576036287.70 151.6023 59.9987 32.0000 1.9783 1.9799 415.9177 416.3303 0.0622 -1.0000 -1.0000 5153797 1576036287.80 151.6023 59.9987 32.0000 1.9782 1.9798 415.8057 416.2178 0.0622 -1.0000 -1.0000 5153859 1576036287.90 151.6023 59.9987 32.0000 1.9795 1.9811 415.6563 416.0681 0.0621 -1.0000 -1.0000 5153937 1576036288.00 151.5437 59.9987 32.0000 1.9787 1.9803 415.6723 416.0839 0.0621 -1.0000 -1.0000 5154000 1576036288.10 151.5437 59.9987 32.0000 1.9793 1.9809 415.6976 416.1086 0.0621 -1.0000 -1.0000 5154250 1576036288.20 151.5437 59.9987 32.0000 1.9793 1.9809 415.6976 416.1082 0.0620 -1.0000 -1.0000 5154312 1576036288.30 151.5437 59.9987 32.0000 1.9784 1.9800 415.8212 416.2333 0.0621 -1.0000 -1.0000 5154391 1576036288.40 151.5437 59.9987 32.0000 1.9782 1.9798 415.8466 416.2586 0.0622 -1.0000 -1.0000 5154453 1576036288.50 151.5288 59.9987 32.0000 1.9786 1.9802 415.8586 416.2702 0.0621 -1.0000 -1.0000 5154516 1576036288.60 151.5098 59.9987 32.0000 1.9788 1.9805 415.8520 416.2647 0.0623 -1.0000 -1.0000 5154578 1576036288.70 151.5098 59.9987 32.0000 1.9798 1.9815 415.7522 416.1649 0.0622 -1.0000 -1.0000 5154641 1576036288.80 151.5098 59.9987 32.0000 1.9790 1.9806 415.7774 416.1899 0.0623 -1.0000 -1.0000 5154719 1576036288.90 151.5098 59.9987 32.0000 1.9787 1.9803 415.8143 416.2259 0.0621 -1.0000 -1.0000 5154781 1576036289.00 151.5098 59.9987 32.0000 1.9785 1.9801 415.8888 416.3000 0.0620 -1.0000 -1.0000 5154844 1576036289.10 151.4045 59.9987 32.0000 1.9784 1.9800 415.8515 416.2638 0.0623 -1.0000 -1.0000 5154922 1576036289.20 151.4045 59.9987 32.0000 1.9784 1.9800 415.8095 416.2226 0.0623 -1.0000 -1.0000 5155406 1576036289.30 151.4045 59.9987 32.0000 1.9785 1.9801 415.7045 416.1159 0.0621 -1.0000 -1.0000 5155469 1576036289.40 151.4045 59.9987 32.0000 1.9796 1.9812 415.7223 416.1350 0.0624 -1.0000 -1.0000 5155547 1576036289.50 151.4045 59.9987 32.0000 1.9784 1.9800 415.7304 416.1424 0.0622 -1.0000 -1.0000 5155594 1576036289.60 151.4283 59.9982 32.0000 1.9782 1.9798 415.7659 416.1781 0.0622 -1.0000 -1.0000 5155656 1576036289.70 151.4511 59.9977 32.0000 1.9779 1.9795 415.8421 416.2542 0.0621 -1.0000 -1.0000 5155734 1576036289.80 151.4511 59.9977 32.0000 1.9787 1.9803 415.8002 416.2126 0.0623 -1.0000 -1.0000 5155797 1576036289.90 151.4511 59.9977 32.0000 1.9791 1.9807 415.6848 416.0977 0.0623 -1.0000 -1.0000 5155875 1576036290.00 151.4511 59.9977 32.0000 1.9785 1.9801 415.6632 416.0754 0.0623 -1.0000 -1.0000 5155937 1576036290.10 151.4511 59.9977 32.0000 1.9788 1.9804 415.6022 416.0149 0.0623 -1.0000 -1.0000 5156000 1576036290.20 151.4511 59.9977 32.0000 1.9786 1.9802 415.7899 416.2018 0.0622 -1.0000 -1.0000 5156281 1576036290.30 151.4511 59.9977 32.0000 1.9789 1.9805 415.8687 416.2812 0.0623 -1.0000 -1.0000 5156344 1576036290.40 151.5128 59.9977 32.0000 1.9774 1.9790 415.8321 416.2451 0.0623 -1.0000 -1.0000 5156422 1576036290.50 151.5128 59.9977 32.0000 1.9778 1.9794 415.7684 416.1809 0.0623 -1.0000 -1.0000 5156500 1576036290.60 151.5128 59.9977 32.0000 1.9784 1.9800 415.6733 416.0855 0.0621 -1.0000 -1.0000 5156562 1576036290.70 151.5128 59.9977 32.0000 1.9788 1.9804 415.6186 416.0308 0.0623 -1.0000 -1.0000 5157000 1576036290.80 151.5128 59.9977 32.0000 1.9786 1.9802 415.5817 415.9946 0.0623 -1.0000 -1.0000 5157062 1576036290.90 151.5011 59.9977 32.0000 1.9790 1.9806 415.6984 416.1106 0.0622 -1.0000 -1.0000 5157125 1576036291.00 151.5011 59.9977 32.0000 1.9778 1.9794 415.8057 416.2183 0.0622 -1.0000 -1.0000 5157203 1576036291.10 151.5011 59.9977 32.0000 1.9783 1.9799 415.6942 416.1063 0.0622 -1.0000 -1.0000 5157281 1576036291.20 151.5011 59.9977 32.0000 1.9788 1.9804 415.6110 416.0241 0.0623 -1.0000 -1.0000 5157500 1576036291.30 151.5011 59.9977 32.0000 1.9789 1.9805 415.5964 416.0088 0.0622 -1.0000 -1.0000 5157562 1576036291.40 151.4928 59.9977 32.0000 1.9790 1.9806 415.6241 416.0357 0.0621 -1.0000 -1.0000 5157641 1576036291.50 151.4642 59.9977 32.0000 1.9784 1.9801 415.7726 416.1847 0.0622 -1.0000 -1.0000 5157703 1576036291.60 151.4642 59.9977 32.0000 1.9784 1.9800 415.8664 416.2792 0.0622 -1.0000 -1.0000 5157766 1576036291.70 151.4642 59.9977 32.0000 1.9783 1.9799 415.8062 416.2193 0.0624 -1.0000 -1.0000 5158000 1576036291.80 151.4642 59.9977 32.0000 1.9781 1.9797 415.6364 416.0503 0.0624 -1.0000 -1.0000 5158062 1576036291.90 151.4642 59.9977 32.0000 1.9792 1.9808 415.6430 416.0558 0.0624 -1.0000 -1.0000 5158125 1576036292.00 151.4863 59.9977 32.0000 1.9796 1.9812 415.6049 416.0172 0.0621 -1.0000 -1.0000 5158187 1576036292.10 151.4863 59.9977 32.0000 1.9795 1.9812 415.7918 416.2040 0.0622 -1.0000 -1.0000 5158250 1576036292.20 151.4863 59.9977 32.0000 1.9785 1.9801 415.9022 416.3153 0.0623 -1.0000 -1.0000 5158328 1576036292.30 151.4863 59.9977 32.0000 1.9784 1.9801 415.8093 416.2215 0.0622 -1.0000 -1.0000 5158500 1576036292.40 151.4863 59.9977 32.0000 1.9784 1.9800 415.7427 416.1553 0.0623 -1.0000 -1.0000 5158562 1576036292.50 151.4863 59.9977 32.0000 1.9790 1.9806 415.6465 416.0587 0.0622 -1.0000 -1.0000 5158641 1576036292.60 151.5490 59.9977 32.0000 1.9788 1.9804 415.6341 416.0465 0.0623 -1.0000 -1.0000 5158703 1576036292.70 151.5494 59.9977 32.0000 1.9791 1.9808 415.7159 416.1282 0.0622 -1.0000 -1.0000 5158766 1576036292.80 151.5494 59.9977 32.0000 1.9786 1.9802 415.7739 416.1867 0.0623 -1.0000 -1.0000 5159094 1576036292.90 151.5494 59.9977 32.0000 1.9786 1.9802 415.8524 416.2657 0.0623 -1.0000 -1.0000 5159156 1576036293.00 151.5494 59.9977 32.0000 1.9779 1.9795 415.7745 416.1867 0.0621 -1.0000 -1.0000 5159219 1576036293.10 151.5488 59.9977 32.0000 1.9789 1.9806 415.7783 416.1915 0.0623 -1.0000 -1.0000 5159297 1576036293.20 151.5478 59.9977 32.0000 1.9786 1.9802 415.6896 416.1023 0.0623 -1.0000 -1.0000 5159359 1576036293.30 151.5478 59.9977 32.0000 1.9768 1.9785 415.8554 416.2682 0.0621 -1.0000 -1.0000 5159594 1576036293.40 151.5478 59.9977 32.0000 1.9782 1.9798 415.8403 416.2525 0.0623 -1.0000 -1.0000 5159672 1576036293.50 151.5478 59.9977 32.0000 1.9783 1.9799 415.7392 416.1524 0.0624 -1.0000 -1.0000 5159734 1576036293.60 151.5478 59.9977 32.0000 1.9791 1.9807 415.7263 416.1384 0.0622 -1.0000 -1.0000 5159797 1576036293.70 151.4708 59.9977 32.0000 1.9785 1.9801 415.6567 416.0692 0.0624 -1.0000 -1.0000 5159875 1576036293.80 151.4708 59.9977 32.0000 1.9782 1.9798 415.5992 416.0107 0.0621 -1.0000 -1.0000 5200094 1576036293.90 151.4708 59.9977 32.0000 1.9780 1.9796 415.7724 416.1849 0.0622 -1.0000 -1.0000 5200172 1576036294.00 151.4708 59.9977 32.0000 1.9779 1.9795 415.7815 416.1930 0.0621 -1.0000 -1.0000 5200234 1576036294.10 151.4708 59.9977 32.0000 1.9782 1.9798 415.7841 416.1957 0.0621 -1.0000 -1.0000 5200297 1576036294.20 151.4708 59.9977 32.0000 1.9786 1.9802 415.7193 416.1315 0.0622 -1.0000 -1.0000 5200375 1576036294.30 151.4041 59.9977 32.0000 1.9790 1.9806 415.6473 416.0594 0.0622 -1.0000 -1.0000 5200750 1576036294.40 151.3937 59.9977 32.0000 1.9787 1.9804 415.7235 416.1363 0.0623 -1.0000 -1.0000 5200813 1576036294.50 151.3937 59.9977 32.0000 1.9785 1.9801 415.7917 416.2045 0.0622 -1.0000 -1.0000 5200875 1576036294.60 151.3937 59.9977 32.0000 1.9789 1.9805 415.7436 416.1541 0.0620 -1.0000 -1.0000 5200938 1576036294.70 151.3937 59.9977 32.0000 1.9782 1.9799 415.7255 416.1376 0.0621 -1.0000 -1.0000 5201000 1576036294.80 151.3937 59.9977 32.0000 1.9788 1.9804 415.6839 416.0952 0.0621 -1.0000 -1.0000 5201078 1576036294.90 151.4675 59.9976 32.0000 1.9786 1.9802 415.7048 416.1175 0.0623 -1.0000 -1.0000 5201141 1576036295.00 151.4675 59.9976 32.0000 1.9785 1.9802 415.7707 416.1834 0.0622 -1.0000 -1.0000 5201203 1576036295.10 151.4675 59.9976 32.0000 1.9781 1.9797 415.8055 416.2172 0.0622 -1.0000 -1.0000 5201266 1576036295.20 151.4675 59.9976 32.0000 1.9785 1.9801 415.6935 416.1052 0.0621 -1.0000 -1.0000 5201344 1576036295.30 151.4675 59.9976 32.0000 1.9792 1.9808 415.6186 416.0301 0.0621 -1.0000 -1.0000 5201734 1576036295.40 151.4852 59.9976 32.0000 1.9787 1.9803 415.6770 416.0885 0.0621 -1.0000 -1.0000 5201797 1576036295.50 151.4872 59.9976 32.0000 1.9788 1.9804 415.7522 416.1643 0.0622 -1.0000 -1.0000 5201859 1576036295.60 151.4872 59.9976 32.0000 1.9785 1.9801 415.7149 416.1263 0.0621 -1.0000 -1.0000 5201922 1576036295.70 151.4872 59.9976 32.0000 1.9786 1.9802 415.6847 416.0970 0.0622 -1.0000 -1.0000 5202000 1576036295.80 151.4872 59.9976 32.0000 1.9785 1.9801 415.6222 416.0339 0.0621 -1.0000 -1.0000 5202062 1576036295.90 151.4872 59.9976 32.0000 1.9791 1.9807 415.6446 416.0561 0.0620 -1.0000 -1.0000 5202141 1576036296.00 151.5432 59.9976 32.0000 1.9783 1.9799 415.7738 416.1857 0.0622 -1.0000 -1.0000 5202203 1576036296.10 151.5432 59.9976 32.0000 1.9779 1.9795 415.7774 416.1902 0.0623 -1.0000 -1.0000 5202266 1576036296.20 151.5432 59.9976 32.0000 1.9782 1.9798 415.8557 416.2681 0.0622 -1.0000 -1.0000 5202328 1576036296.30 151.5432 59.9976 32.0000 1.9784 1.9800 415.8762 416.2885 0.0621 -1.0000 -1.0000 5202500 1576036296.40 151.5432 59.9976 32.0000 1.9787 1.9803 415.7456 416.1563 0.0620 -1.0000 -1.0000 5202578 1576036296.50 151.5368 59.9976 32.0000 1.9785 1.9801 415.6525 416.0644 0.0622 -1.0000 -1.0000 5202641 1576036296.60 151.4944 59.9976 32.0000 1.9788 1.9804 415.6889 416.1008 0.0621 -1.0000 -1.0000 5202703 1576036296.70 151.4944 59.9976 32.0000 1.9793 1.9809 415.7031 416.1149 0.0621 -1.0000 -1.0000 5202766 1576036296.80 151.4944 59.9976 32.0000 1.9785 1.9801 415.8777 416.2896 0.0622 -1.0000 -1.0000 5203000 1576036296.90 151.4944 59.9976 32.0000 1.9796 1.9812 415.8434 416.2557 0.0621 -1.0000 -1.0000 5203062 1576036297.00 151.4944 59.9976 32.0000 1.9798 1.9814 415.7989 416.2097 0.0620 -1.0000 -1.0000 5203125 1576036297.10 151.4944 59.9976 32.0000 1.9788 1.9804 415.7579 416.1695 0.0622 -1.0000 -1.0000 5203203 1576036297.20 151.4944 59.9976 32.0000 1.9784 1.9800 415.6971 416.1101 0.0624 -1.0000 -1.0000 5203266 1576036297.30 151.4944 59.9976 32.0000 1.9786 1.9802 415.7171 416.1315 0.0626 -1.0000 -1.0000 5203500 1576036297.40 151.4944 59.9976 32.0000 1.9788 1.9804 415.8341 416.2486 0.0624 -1.0000 -1.0000 5203562 1576036297.50 151.4944 59.9976 32.0000 1.9781 1.9797 415.8395 416.2520 0.0622 -1.0000 -1.0000 5203625 1576036297.60 151.4944 59.9976 32.0000 1.9784 1.9800 415.7568 416.1690 0.0622 -1.0000 -1.0000 5203687 1576036297.70 151.5365 59.9976 32.0000 1.9784 1.9800 415.7252 416.1363 0.0620 -1.0000 -1.0000 5203766 1576036297.80 151.5365 59.9976 32.0000 1.9793 1.9809 415.6749 416.0852 0.0619 -1.0000 -1.0000 5203828 1576036297.90 151.5365 59.9976 32.0000 1.9791 1.9807 415.6956 416.1071 0.0622 -1.0000 -1.0000 5204219 1576036298.00 151.5365 59.9976 32.0000 1.9787 1.9803 415.7639 416.1763 0.0622 -1.0000 -1.0000 5204281 1576036298.10 151.5365 59.9976 32.0000 1.9785 1.9801 415.7900 416.2018 0.0622 -1.0000 -1.0000 5204344 1576036298.20 151.5235 59.9976 32.0000 1.9781 1.9797 415.8339 416.2458 0.0621 -1.0000 -1.0000 5204422 1576036298.30 151.4646 59.9976 32.0000 1.9779 1.9795 415.8429 416.2533 0.0620 -1.0000 -1.0000 5204484 1576036298.40 151.4646 59.9976 32.0000 1.9782 1.9798 415.7741 416.1861 0.0622 -1.0000 -1.0000 5204719 1576036298.50 151.4646 59.9976 32.0000 1.9789 1.9805 415.7367 416.1478 0.0620 -1.0000 -1.0000 5204797 1576036298.60 151.4646 59.9976 32.0000 1.9793 1.9809 415.6261 416.0367 0.0620 -1.0000 -1.0000 5204859 1576036298.70 151.4646 59.9976 32.0000 1.9789 1.9806 415.6419 416.0530 0.0621 -1.0000 -1.0000 5204922 1576036298.80 151.4275 59.9976 32.0000 1.9792 1.9808 415.6363 416.0476 0.0621 -1.0000 -1.0000 5204984 1576036298.90 151.4275 59.9976 32.0000 1.9786 1.9802 415.6858 416.0974 0.0622 -1.0000 -1.0000 5205234 1576036299.00 151.4275 59.9976 32.0000 1.9777 1.9793 415.8032 416.2157 0.0622 -1.0000 -1.0000 5205297 1576036299.10 151.4275 59.9976 32.0000 1.9793 1.9809 415.7490 416.1601 0.0620 -1.0000 -1.0000 5205375 1576036299.20 151.4275 59.9976 32.0000 1.9793 1.9809 415.6995 416.1104 0.0620 -1.0000 -1.0000 5205438 1576036299.30 151.4275 59.9976 32.0000 1.9794 1.9810 415.7041 416.1154 0.0621 -1.0000 -1.0000 5205500 1576036299.40 151.4957 59.9976 32.0000 1.9783 1.9799 415.7562 416.1676 0.0621 -1.0000 -1.0000 5205750 1576036299.50 151.4957 59.9976 32.0000 1.9783 1.9799 415.8066 416.2180 0.0621 -1.0000 -1.0000 5205812 1576036299.60 151.4957 59.9976 32.0000 1.9781 1.9797 415.8357 416.2473 0.0621 -1.0000 -1.0000 5205875 1576036299.70 151.4957 59.9976 32.0000 1.9780 1.9797 415.8216 416.2328 0.0620 -1.0000 -1.0000 5205953 1576036299.80 151.4957 59.9976 32.0000 1.9789 1.9805 415.8025 416.2134 0.0620 -1.0000 -1.0000 5206016 1576036299.90 151.5993 59.9974 32.0000 1.9788 1.9804 415.5985 416.0101 0.0621 -1.0000 -1.0000 5206219 1576036300.00 151.5993 59.9974 32.0000 1.9795 1.9811 415.6748 416.0858 0.0620 -1.0000 -1.0000 5206281 1576036300.10 151.5993 59.9974 32.0000 1.9790 1.9806 415.6450 416.0560 0.0621 -1.0000 -1.0000 5206344 1576036300.20 151.5993 59.9974 32.0000 1.9783 1.9799 415.7549 416.1653 0.0619 -1.0000 -1.0000 5206422 1576036300.30 151.5993 59.9974 32.0000 1.9782 1.9798 415.7302 416.1414 0.0621 -1.0000 -1.0000 5206484 1576036300.40 151.5804 59.9974 32.0000 1.9786 1.9802 415.8183 416.2297 0.0621 -1.0000 -1.0000 5206719 1576036300.50 151.4980 59.9974 32.0000 1.9792 1.9808 415.7801 416.1912 0.0620 -1.0000 -1.0000 5206797 1576036300.60 151.4980 59.9974 32.0000 1.9793 1.9809 415.6724 416.0844 0.0622 -1.0000 -1.0000 5206859 1576036300.70 151.4980 59.9974 32.0000 1.9787 1.9803 415.6716 416.0832 0.0622 -1.0000 -1.0000 5206922 1576036300.80 151.4980 59.9974 32.0000 1.9789 1.9805 415.6946 416.1067 0.0622 -1.0000 -1.0000 5206984 1576036300.90 151.4980 59.9974 32.0000 1.9782 1.9798 415.7549 416.1657 0.0620 -1.0000 -1.0000 5207250 1576036301.00 151.4846 59.9974 32.0000 1.9782 1.9798 415.7948 416.2059 0.0621 -1.0000 -1.0000 5207313 1576036301.10 151.4846 59.9974 32.0000 1.9783 1.9799 415.8257 416.2375 0.0621 -1.0000 -1.0000 5207375 1576036301.20 151.4846 59.9974 32.0000 1.9792 1.9808 415.7518 416.1634 0.0621 -1.0000 -1.0000 5207438 1576036301.30 151.4846 59.9974 32.0000 1.9788 1.9805 415.7466 416.1583 0.0621 -1.0000 -1.0000 5207500 1576036301.40 151.4846 59.9974 32.0000 1.9783 1.9799 415.7967 416.2081 0.0621 -1.0000 -1.0000 5207578 1576036301.50 151.5104 59.9974 32.0000 1.9782 1.9798 415.8594 416.2698 0.0618 -1.0000 -1.0000 5207797 1576036301.60 151.5131 59.9974 32.0000 1.9783 1.9799 415.8894 416.3004 0.0621 -1.0000 -1.0000 5207859 1576036301.70 151.5131 59.9974 32.0000 1.9790 1.9806 415.8321 416.2444 0.0622 -1.0000 -1.0000 5207922 1576036301.80 151.5131 59.9974 32.0000 1.9789 1.9805 415.7403 416.1518 0.0621 -1.0000 -1.0000 5207984 1576036301.90 151.5131 59.9974 32.0000 1.9791 1.9807 415.6995 416.1087 0.0617 -1.0000 -1.0000 5208062 1576036302.00 151.5151 59.9974 32.0000 1.9791 1.9807 415.6192 416.0291 0.0619 -1.0000 -1.0000 5208125 1576036302.10 151.5240 59.9974 32.0000 1.9783 1.9799 415.7172 416.1273 0.0619 -1.0000 -1.0000 5208187 1576036302.20 151.5240 59.9974 32.0000 1.9786 1.9802 415.8202 416.2308 0.0619 -1.0000 -1.0000 5208266 1576036302.30 151.5240 59.9974 32.0000 1.9785 1.9801 415.8392 416.2496 0.0620 -1.0000 -1.0000 5208328 1576036302.40 151.5240 59.9974 32.0000 1.9780 1.9796 415.8509 416.2618 0.0620 -1.0000 -1.0000 5208391 1576036302.50 151.5240 59.9974 32.0000 1.9787 1.9803 415.6679 416.0787 0.0620 -1.0000 -1.0000 5208469 1576036302.60 151.5347 59.9974 32.0000 1.9791 1.9807 415.5682 415.9791 0.0620 -1.0000 -1.0000 5208531 1576036302.70 151.5347 59.9974 32.0000 1.9783 1.9799 415.7383 416.1488 0.0619 -1.0000 -1.0000 5208594 1576036302.80 151.5347 59.9974 32.0000 1.9782 1.9798 415.7994 416.2093 0.0619 -1.0000 -1.0000 5208672 1576036302.90 151.5347 59.9974 32.0000 1.9779 1.9795 415.8683 416.2798 0.0621 -1.0000 -1.0000 5208734 1576036303.00 151.5347 59.9974 32.0000 1.9781 1.9798 415.8161 416.2276 0.0621 -1.0000 -1.0000 5208859 1576036303.10 151.5347 59.9974 32.0000 1.9783 1.9800 415.7287 416.1400 0.0621 -1.0000 -1.0000 5208922 1576036303.20 151.4341 59.9974 32.0000 1.9792 1.9808 415.7394 416.1499 0.0620 -1.0000 -1.0000 5208984 1576036303.30 151.4341 59.9974 32.0000 1.9788 1.9804 415.6252 416.0363 0.0621 -1.0000 -1.0000 5209047 1576036303.40 151.4341 59.9974 32.0000 1.9786 1.9802 415.6477 416.0583 0.0619 -1.0000 -1.0000 5209125 1576036303.50 151.4341 59.9974 32.0000 1.9788 1.9804 415.7206 416.1319 0.0620 -1.0000 -1.0000 5209859 1576036303.60 151.4341 59.9974 32.0000 1.9783 1.9799 415.7597 416.1706 0.0620 -1.0000 -1.0000 5209937 1576036303.70 151.4455 59.9974 32.0000 1.9797 1.9813 415.6689 416.0817 0.0625 -1.0000 -1.0000 5210000 1576036303.80 151.4608 59.9974 32.0000 1.9792 1.9808 415.6857 416.0999 0.0625 -1.0000 -1.0000 5210062 1576036303.90 151.4608 59.9974 32.0000 1.9789 1.9806 415.6162 416.0282 0.0620 -1.0000 -1.0000 5210141 1576036304.00 151.4608 59.9974 32.0000 1.9787 1.9803 415.6518 416.0632 0.0620 -1.0000 -1.0000 5210203 1576036304.10 151.4608 59.9974 32.0000 1.9778 1.9794 415.7999 416.2109 0.0620 -1.0000 -1.0000 5210266 1576036304.20 151.4608 59.9974 32.0000 1.9781 1.9797 415.8353 416.2455 0.0619 -1.0000 -1.0000 5210344 1576036304.30 151.4608 59.9974 32.0000 1.9787 1.9803 415.8565 416.2672 0.0620 -1.0000 -1.0000 5210406 1576036304.40 151.5089 59.9974 32.0000 1.9794 1.9810 415.7999 416.2110 0.0620 -1.0000 -1.0000 5210469 1576036304.50 151.5089 59.9974 32.0000 1.9792 1.9808 415.6734 416.0833 0.0619 -1.0000 -1.0000 5210547 1576036304.60 151.5089 59.9974 32.0000 1.9789 1.9805 415.6344 416.0452 0.0620 -1.0000 -1.0000 5210719 1576036304.70 151.5089 59.9974 32.0000 1.9794 1.9810 415.7129 416.1236 0.0620 -1.0000 -1.0000 5210781 1576036304.80 151.5089 59.9974 32.0000 1.9785 1.9801 415.8336 416.2447 0.0620 -1.0000 -1.0000 5210859 1576036304.90 151.5476 59.9970 32.0000 1.9782 1.9798 415.8084 416.2186 0.0619 -1.0000 -1.0000 5210922 1576036305.00 151.5547 59.9969 32.0000 1.9787 1.9803 415.8014 416.2104 0.0617 -1.0000 -1.0000 5210984 1576036305.10 151.5547 59.9969 32.0000 1.9788 1.9804 415.6926 416.1016 0.0618 -1.0000 -1.0000 5211078 1576036305.20 151.5547 59.9969 32.0000 1.9792 1.9808 415.6062 416.0157 0.0619 -1.0000 -1.0000 5211141 1576036305.30 151.5547 59.9969 32.0000 1.9789 1.9805 415.6463 416.0564 0.0619 -1.0000 -1.0000 5211203 1576036305.40 151.5613 59.9969 32.0000 1.9781 1.9797 415.8449 416.2558 0.0620 -1.0000 -1.0000 5211281 1576036305.50 151.6030 59.9969 32.0000 1.9778 1.9794 415.8628 416.2733 0.0619 -1.0000 -1.0000 5211344 1576036305.60 151.6030 59.9969 32.0000 1.9787 1.9803 415.7167 416.1277 0.0621 -1.0000 -1.0000 5211766 1576036305.70 151.6030 59.9969 32.0000 1.9793 1.9809 415.6350 416.0455 0.0619 -1.0000 -1.0000 5211844 1576036305.80 151.6030 59.9969 32.0000 1.9793 1.9809 415.6436 416.0542 0.0619 -1.0000 -1.0000 5211906 1576036305.90 151.6030 59.9969 32.0000 1.9785 1.9801 415.7452 416.1552 0.0619 -1.0000 -1.0000 5211984 1576036306.00 151.5452 59.9969 32.0000 1.9783 1.9799 415.8396 416.2502 0.0619 -1.0000 -1.0000 5212047 1576036306.10 151.5452 59.9969 32.0000 1.9779 1.9795 415.8013 416.2110 0.0618 -1.0000 -1.0000 5212219 1576036306.20 151.5452 59.9969 32.0000 1.9788 1.9804 415.7186 416.1282 0.0618 -1.0000 -1.0000 5212297 1576036306.30 151.5452 59.9969 32.0000 1.9791 1.9807 415.5964 416.0053 0.0617 -1.0000 -1.0000 5212359 1576036306.40 151.5452 59.9969 32.0000 1.9788 1.9804 415.6223 416.0323 0.0620 -1.0000 -1.0000 5212422 1576036306.50 151.5412 59.9969 32.0000 1.9787 1.9803 415.7561 416.1667 0.0620 -1.0000 -1.0000 5212500 1576036306.60 151.4823 59.9969 32.0000 1.9781 1.9797 415.8219 416.2325 0.0619 -1.0000 -1.0000 5212766 1576036306.70 151.4823 59.9969 32.0000 1.9789 1.9805 415.7839 416.1945 0.0620 -1.0000 -1.0000 5212828 1576036306.80 151.4823 59.9969 32.0000 1.9789 1.9805 415.7440 416.1551 0.0620 -1.0000 -1.0000 5212906 1576036306.90 151.4823 59.9969 32.0000 1.9796 1.9812 415.6863 416.0968 0.0619 -1.0000 -1.0000 5212969 1576036307.00 151.4823 59.9969 32.0000 1.9788 1.9805 415.6834 416.0937 0.0619 -1.0000 -1.0000 5213031 1576036307.10 151.4823 59.9969 32.0000 1.9785 1.9801 415.7646 416.1754 0.0620 -1.0000 -1.0000 5213110 1576036307.20 151.5938 59.9969 32.0000 1.9789 1.9806 415.8185 416.2298 0.0620 -1.0000 -1.0000 5213250 1576036307.30 151.5938 59.9969 32.0000 1.9778 1.9794 415.8527 416.2636 0.0620 -1.0000 -1.0000 5213313 1576036307.40 151.5938 59.9969 32.0000 1.9793 1.9809 415.7763 416.1862 0.0618 -1.0000 -1.0000 5213375 1576036307.50 151.5938 59.9969 32.0000 1.9798 1.9814 415.5908 416.0004 0.0618 -1.0000 -1.0000 5213438 1576036307.60 151.5938 59.9969 32.0000 1.9796 1.9813 415.6683 416.0783 0.0619 -1.0000 -1.0000 5213500 1576036307.70 151.5938 59.9969 32.0000 1.9783 1.9799 415.7772 416.1878 0.0619 -1.0000 -1.0000 5213578 1576036307.80 151.5499 59.9969 32.0000 1.9780 1.9796 415.8726 416.2834 0.0620 -1.0000 -1.0000 5213641 1576036307.90 151.5499 59.9969 32.0000 1.9783 1.9799 415.6837 416.0944 0.0620 -1.0000 -1.0000 5213719 1576036308.00 151.5499 59.9969 32.0000 1.9785 1.9801 415.6296 416.0396 0.0619 -1.0000 -1.0000 5213781 1576036308.10 151.5499 59.9969 32.0000 1.9791 1.9807 415.6058 416.0167 0.0621 -1.0000 -1.0000 5213844 1576036308.20 151.5499 59.9969 32.0000 1.9792 1.9808 415.6108 416.0197 0.0618 -1.0000 -1.0000 5214266 1576036308.30 151.5517 59.9969 32.0000 1.9782 1.9798 415.7988 416.2092 0.0619 -1.0000 -1.0000 5214328 1576036308.40 151.5523 59.9969 32.0000 1.9779 1.9795 415.7675 416.1782 0.0620 -1.0000 -1.0000 5214391 1576036308.50 151.5523 59.9969 32.0000 1.9785 1.9801 415.7080 416.1189 0.0620 -1.0000 -1.0000 5214453 1576036308.60 151.5523 59.9969 32.0000 1.9794 1.9810 415.5471 415.9572 0.0619 -1.0000 -1.0000 5214531 1576036308.70 151.5523 59.9969 32.0000 1.9799 1.9815 415.5521 415.9614 0.0618 -1.0000 -1.0000 5214750 1576036308.80 151.5386 59.9969 32.0000 1.9782 1.9798 415.6478 416.0568 0.0617 -1.0000 -1.0000 5214828 1576036308.90 151.4704 59.9969 32.0000 1.9776 1.9793 415.7251 416.1353 0.0619 -1.0000 -1.0000 5214891 1576036309.00 151.4704 59.9969 32.0000 1.9767 1.9783 415.7870 416.1966 0.0618 -1.0000 -1.0000 5214953 1576036309.10 151.4704 59.9969 32.0000 1.9780 1.9796 415.8330 416.2433 0.0619 -1.0000 -1.0000 5215016 1576036309.20 151.4704 59.9969 32.0000 1.9791 1.9807 415.6475 416.0581 0.0619 -1.0000 -1.0000 5215594 1576036309.30 151.4704 59.9969 32.0000 1.9784 1.9800 415.6219 416.0313 0.0618 -1.0000 -1.0000 5215656 1576036309.40 151.4189 59.9969 32.0000 1.9782 1.9798 415.6548 416.0649 0.0620 -1.0000 -1.0000 5215734 1576036309.50 151.4189 59.9969 32.0000 1.9777 1.9794 415.7620 416.1707 0.0617 -1.0000 -1.0000 5215797 1576036309.60 151.4189 59.9969 32.0000 1.9780 1.9796 415.8434 416.2534 0.0620 -1.0000 -1.0000 5215859 1576036309.70 151.4189 59.9969 32.0000 1.9785 1.9801 415.7810 416.1918 0.0619 -1.0000 -1.0000 5215937 1576036309.80 151.4189 59.9969 32.0000 1.9793 1.9809 415.6755 416.0860 0.0619 -1.0000 -1.0000 5216000 1576036309.90 151.4493 59.9970 32.0000 1.9791 1.9807 415.5959 416.0050 0.0618 -1.0000 -1.0000 5216062 1576036310.00 151.4780 59.9971 32.0000 1.9793 1.9809 415.6455 416.0556 0.0619 -1.0000 -1.0000 5216125 1576036310.10 151.4780 59.9971 32.0000 1.9791 1.9807 415.7195 416.1291 0.0618 -1.0000 -1.0000 5216187 1576036310.20 151.4780 59.9971 32.0000 1.9782 1.9798 415.8266 416.2365 0.0619 -1.0000 -1.0000 5216344 1576036310.30 151.4780 59.9971 32.0000 1.9782 1.9798 415.7993 416.2090 0.0617 -1.0000 -1.0000 5216406 1576036310.40 151.4780 59.9971 32.0000 1.9784 1.9800 415.7941 416.2049 0.0620 -1.0000 -1.0000 5216469 1576036310.50 151.4780 59.9971 32.0000 1.9788 1.9804 415.6398 416.0497 0.0619 -1.0000 -1.0000 5216531 1576036310.60 151.4780 59.9971 32.0000 1.9789 1.9805 415.5930 416.0033 0.0619 -1.0000 -1.0000 5216594 1576036310.70 151.5141 59.9971 32.0000 1.9785 1.9801 415.7602 416.1706 0.0620 -1.0000 -1.0000 5216828 1576036310.80 151.5286 59.9971 32.0000 1.9780 1.9796 415.7642 416.1741 0.0618 -1.0000 -1.0000 5216906 1576036310.90 151.5286 59.9971 32.0000 1.9784 1.9800 415.8114 416.2203 0.0618 -1.0000 -1.0000 5216969 1576036311.00 151.5286 59.9971 32.0000 1.9789 1.9805 415.6074 416.0174 0.0619 -1.0000 -1.0000 5217031 1576036311.10 151.5286 59.9971 32.0000 1.9787 1.9803 415.5760 415.9864 0.0620 -1.0000 -1.0000 5217094 1576036311.20 151.5257 59.9971 32.0000 1.9786 1.9802 415.5907 416.0000 0.0618 -1.0000 -1.0000 5217156 1576036311.30 151.4863 59.9971 32.0000 1.9791 1.9807 415.6706 416.0807 0.0619 -1.0000 -1.0000 5217438 1576036311.40 151.4863 59.9971 32.0000 1.9778 1.9794 415.7851 416.1950 0.0619 -1.0000 -1.0000 5217516 1576036311.50 151.4863 59.9971 32.0000 1.9774 1.9790 415.7776 416.1880 0.0619 -1.0000 -1.0000 5217578 1576036311.60 151.4863 59.9971 32.0000 1.9782 1.9798 415.8266 416.2367 0.0619 -1.0000 -1.0000 5217641 1576036311.70 151.4863 59.9971 32.0000 1.9780 1.9797 415.7776 416.1873 0.0618 -1.0000 -1.0000 5217719 1576036311.80 151.4498 59.9971 32.0000 1.9792 1.9808 415.5325 415.9419 0.0618 -1.0000 -1.0000 5217812 1576036311.90 151.4498 59.9971 32.0000 1.9781 1.9797 415.6587 416.0686 0.0619 -1.0000 -1.0000 5217891 1576036312.00 151.4498 59.9971 32.0000 1.9777 1.9793 415.7264 416.1368 0.0620 -1.0000 -1.0000 5217953 1576036312.10 151.4498 59.9971 32.0000 1.9777 1.9793 415.7043 416.1151 0.0620 -1.0000 -1.0000 5218016 1576036312.20 151.4498 59.9971 32.0000 1.9786 1.9802 415.5998 416.0102 0.0618 -1.0000 -1.0000 5218078 1576036312.30 151.4498 59.9971 32.0000 1.9797 1.9813 415.5419 415.9521 0.0619 -1.0000 -1.0000 5218141 1576036312.40 151.4001 59.9971 32.0000 1.9799 1.9815 415.5761 415.9871 0.0621 -1.0000 -1.0000 5218203 1576036312.50 151.4001 59.9971 32.0000 1.9787 1.9804 415.7387 416.1499 0.0620 -1.0000 -1.0000 5218281 1576036312.60 151.4001 59.9971 32.0000 1.9780 1.9796 415.8158 416.2266 0.0620 -1.0000 -1.0000 5218344 1576036312.70 151.4001 59.9971 32.0000 1.9782 1.9798 415.7636 416.1744 0.0619 -1.0000 -1.0000 5218406 1576036312.80 151.4001 59.9971 32.0000 1.9789 1.9806 415.7253 416.1357 0.0619 -1.0000 -1.0000 5218766 1576036312.90 151.4596 59.9971 32.0000 1.9791 1.9807 415.6670 416.0770 0.0619 -1.0000 -1.0000 5218828 1576036313.00 151.4628 59.9971 32.0000 1.9788 1.9804 415.6947 416.1045 0.0619 -1.0000 -1.0000 5218891 1576036313.10 151.4628 59.9971 32.0000 1.9780 1.9796 415.7582 416.1680 0.0618 -1.0000 -1.0000 5218969 1576036313.20 151.4628 59.9971 32.0000 1.9781 1.9797 415.6989 416.1089 0.0619 -1.0000 -1.0000 5219031 1576036313.30 151.4628 59.9971 32.0000 1.9790 1.9806 415.7284 416.1394 0.0620 -1.0000 -1.0000 5219266 1576036313.40 151.4827 59.9971 32.0000 1.9784 1.9800 415.5817 415.9924 0.0620 -1.0000 -1.0000 5219328 1576036313.50 151.4994 59.9971 32.0000 1.9793 1.9809 415.5695 415.9795 0.0619 -1.0000 -1.0000 5219391 1576036313.60 151.4994 59.9971 32.0000 1.9790 1.9806 415.6387 416.0493 0.0620 -1.0000 -1.0000 5219453 1576036313.70 151.4994 59.9971 32.0000 1.9781 1.9797 415.7603 416.1715 0.0621 -1.0000 -1.0000 5219531 1576036313.80 151.4994 59.9971 32.0000 1.9777 1.9793 415.7933 416.2048 0.0620 -1.0000 -1.0000 5219750 1576036313.90 151.4994 59.9971 32.0000 1.9783 1.9799 415.7353 416.1455 0.0620 -1.0000 -1.0000 5219828 1576036314.00 151.5369 59.9971 32.0000 1.9781 1.9797 415.7132 416.1244 0.0620 -1.0000 -1.0000 5219891 1576036314.10 151.5369 59.9971 32.0000 1.9799 1.9815 415.5897 416.0009 0.0621 -1.0000 -1.0000 5219953 1576036314.20 151.5369 59.9971 32.0000 1.9793 1.9809 415.7578 416.1696 0.0621 -1.0000 -1.0000 5220031 1576036314.30 151.5369 59.9971 32.0000 1.9781 1.9797 415.6487 416.0592 0.0619 -1.0000 -1.0000 5220094 1576036314.40 151.5369 59.9971 32.0000 1.9778 1.9794 415.7622 416.1728 0.0620 -1.0000 -1.0000 5220266 1576036314.50 151.5606 59.9971 32.0000 1.9782 1.9798 415.8105 416.2215 0.0620 -1.0000 -1.0000 5220344 1576036314.60 151.6018 59.9971 32.0000 1.9784 1.9800 415.7648 416.1756 0.0620 -1.0000 -1.0000 5220406 1576036314.70 151.6018 59.9971 32.0000 1.9800 1.9816 415.6820 416.0938 0.0622 -1.0000 -1.0000 5220641 1576036314.80 151.6018 59.9971 32.0000 1.9796 1.9812 415.6431 416.0548 0.0621 -1.0000 -1.0000 5220703 1576036314.90 151.6018 59.9971 32.0000 1.9792 1.9808 415.6387 416.0489 0.0620 -1.0000 -1.0000 5220766 1576036315.00 151.6018 59.9971 32.0000 1.9788 1.9804 415.6501 416.0607 0.0619 -1.0000 -1.0000 5220828 1576036315.10 151.4536 59.9976 32.0000 1.9788 1.9804 415.8333 416.2438 0.0619 -1.0000 -1.0000 5220906 1576036315.20 151.4536 59.9976 32.0000 1.9790 1.9806 415.8127 416.2233 0.0620 -1.0000 -1.0000 5220969 1576036315.30 151.4536 59.9976 32.0000 1.9789 1.9806 415.7132 416.1240 0.0621 -1.0000 -1.0000 5221031 1576036315.40 151.4536 59.9976 32.0000 1.9790 1.9806 415.5458 415.9571 0.0621 -1.0000 -1.0000 5221281 1576036315.50 151.4536 59.9976 32.0000 1.9792 1.9808 415.6775 416.0881 0.0620 -1.0000 -1.0000 5221344 1576036315.60 151.4944 59.9976 32.0000 1.9787 1.9804 415.6497 416.0608 0.0620 -1.0000 -1.0000 5221406 1576036315.70 151.4944 59.9976 32.0000 1.9785 1.9801 415.7371 416.1472 0.0619 -1.0000 -1.0000 5221485 1576036315.80 151.4944 59.9976 32.0000 1.9785 1.9801 415.8974 416.3084 0.0620 -1.0000 -1.0000 5221547 1576036315.90 151.4944 59.9976 32.0000 1.9790 1.9806 415.8370 416.2482 0.0620 -1.0000 -1.0000 5221734 1576036316.00 151.4944 59.9976 32.0000 1.9793 1.9809 415.7800 416.1908 0.0620 -1.0000 -1.0000 5221797 1576036316.10 151.4981 59.9976 32.0000 1.9790 1.9806 415.6760 416.0871 0.0620 -1.0000 -1.0000 5221859 1576036316.20 151.5478 59.9976 32.0000 1.9790 1.9806 415.6720 416.0826 0.0619 -1.0000 -1.0000 5221922 1576036316.30 151.5478 59.9976 32.0000 1.9789 1.9805 415.7363 416.1465 0.0619 -1.0000 -1.0000 5221984 1576036316.40 151.5478 59.9976 32.0000 1.9785 1.9801 415.8029 416.2138 0.0620 -1.0000 -1.0000 5222359 1576036316.50 151.5478 59.9976 32.0000 1.9780 1.9796 415.8510 416.2620 0.0620 -1.0000 -1.0000 5222437 1576036316.60 151.5478 59.9976 32.0000 1.9776 1.9792 415.8197 416.2305 0.0620 -1.0000 -1.0000 5222500 1576036316.70 151.5247 59.9976 32.0000 1.9789 1.9805 415.7302 416.1407 0.0619 -1.0000 -1.0000 5222562 1576036316.80 151.5247 59.9976 32.0000 1.9798 1.9814 415.6021 416.0122 0.0619 -1.0000 -1.0000 5222641 1576036316.90 151.5247 59.9976 32.0000 1.9786 1.9802 415.5949 416.0049 0.0619 -1.0000 -1.0000 5222985 1576036317.00 151.5247 59.9976 32.0000 1.9784 1.9800 415.5848 415.9954 0.0619 -1.0000 -1.0000 5223062 1576036317.10 151.5247 59.9976 32.0000 1.9784 1.9800 415.6890 416.0987 0.0618 -1.0000 -1.0000 5223125 1576036317.20 151.4912 59.9976 32.0000 1.9779 1.9795 415.7761 416.1872 0.0621 -1.0000 -1.0000 5223188 1576036317.30 151.4814 59.9976 32.0000 1.9776 1.9792 415.8133 416.2250 0.0621 -1.0000 -1.0000 5223250 1576036317.40 151.4814 59.9976 32.0000 1.9774 1.9791 415.7743 416.1852 0.0620 -1.0000 -1.0000 5223485 1576036317.50 151.4814 59.9976 32.0000 1.9792 1.9808 415.6292 416.0403 0.0620 -1.0000 -1.0000 5223547 1576036317.60 151.4814 59.9976 32.0000 1.9787 1.9803 415.5545 415.9659 0.0622 -1.0000 -1.0000 5223609 1576036317.70 151.4814 59.9976 32.0000 1.9778 1.9795 415.7799 416.1906 0.0619 -1.0000 -1.0000 5223687 1576036317.80 151.4814 59.9976 32.0000 1.9781 1.9797 415.8005 416.2121 0.0621 -1.0000 -1.0000 5223750 1576036317.90 151.4515 59.9976 32.0000 1.9783 1.9799 415.7478 416.1592 0.0620 -1.0000 -1.0000 5223984 1576036318.00 151.4332 59.9976 32.0000 1.9790 1.9806 415.6738 416.0848 0.0620 -1.0000 -1.0000 5224047 1576036318.10 151.4332 59.9976 32.0000 1.9792 1.9808 415.6337 416.0438 0.0620 -1.0000 -1.0000 5224109 1576036318.20 151.4332 59.9976 32.0000 1.9785 1.9801 415.6239 416.0346 0.0620 -1.0000 -1.0000 5224187 1576036318.30 151.4157 59.9976 32.0000 1.9783 1.9799 415.7075 416.1182 0.0620 -1.0000 -1.0000 5224250 1576036318.40 151.4137 59.9976 32.0000 1.9782 1.9799 415.8135 416.2237 0.0619 -1.0000 -1.0000 5224312 1576036318.50 151.4137 59.9976 32.0000 1.9782 1.9798 415.8493 416.2597 0.0619 -1.0000 -1.0000 5224500 1576036318.60 151.4137 59.9976 32.0000 1.9783 1.9800 415.7037 416.1142 0.0620 -1.0000 -1.0000 5224562 1576036318.70 151.4137 59.9976 32.0000 1.9787 1.9803 415.6150 416.0270 0.0622 -1.0000 -1.0000 5224625 1576036318.80 151.4220 59.9976 32.0000 1.9797 1.9813 415.5995 416.0104 0.0620 -1.0000 -1.0000 5224703 1576036318.90 151.5351 59.9976 32.0000 1.9778 1.9794 415.7612 416.1712 0.0619 -1.0000 -1.0000 5224766 1576036319.00 151.5351 59.9976 32.0000 1.9790 1.9806 415.7644 416.1747 0.0619 -1.0000 -1.0000 5225203 1576036319.10 151.5351 59.9976 32.0000 1.9781 1.9797 415.6010 416.0113 0.0619 -1.0000 -1.0000 5225281 1576036319.20 151.5351 59.9976 32.0000 1.9781 1.9797 415.6406 416.0506 0.0619 -1.0000 -1.0000 5225344 1576036319.30 151.5351 59.9976 32.0000 1.9786 1.9802 415.5049 415.9145 0.0618 -1.0000 -1.0000 5225406 1576036319.40 151.4935 59.9976 32.0000 1.9787 1.9803 415.5828 415.9935 0.0620 -1.0000 -1.0000 5225485 1576036319.50 151.4935 59.9976 32.0000 1.9779 1.9796 415.7195 416.1308 0.0620 -1.0000 -1.0000 5225750 1576036319.60 151.4935 59.9976 32.0000 1.9783 1.9799 415.8611 416.2710 0.0618 -1.0000 -1.0000 5225812 1576036319.70 151.4935 59.9976 32.0000 1.9780 1.9796 415.6970 416.1068 0.0619 -1.0000 -1.0000 5225891 1576036319.80 151.4935 59.9976 32.0000 1.9786 1.9802 415.6061 416.0174 0.0620 -1.0000 -1.0000 5225953 1576036319.90 151.5022 59.9976 32.0000 1.9794 1.9810 415.4908 415.9008 0.0620 -1.0000 -1.0000 5226016 1576036320.00 151.5070 59.9976 32.0000 1.9791 1.9807 415.6689 416.0803 0.0622 -1.0000 -1.0000 5226094 1576036320.10 151.5070 59.9976 32.0000 1.9783 1.9799 415.8307 416.2419 0.0621 -1.0000 -1.0000 5226156 1576036320.20 151.5070 59.9976 32.0000 1.9778 1.9794 415.8464 416.2581 0.0621 -1.0000 -1.0000 5226219 1576036320.30 151.5070 59.9976 32.0000 1.9789 1.9805 415.7610 416.1716 0.0619 -1.0000 -1.0000 5226281 1576036320.40 151.5070 59.9976 32.0000 1.9792 1.9808 415.7915 416.2021 0.0620 -1.0000 -1.0000 5226344 1576036320.50 151.5070 59.9976 32.0000 1.9798 1.9814 415.5918 416.0023 0.0620 -1.0000 -1.0000 5226484 1576036320.60 151.5322 59.9976 32.0000 1.9798 1.9815 415.6161 416.0265 0.0620 -1.0000 -1.0000 5226547 1576036320.70 151.5322 59.9976 32.0000 1.9791 1.9807 415.7334 416.1448 0.0621 -1.0000 -1.0000 5226609 1576036320.80 151.5322 59.9976 32.0000 1.9785 1.9801 415.7900 416.2005 0.0620 -1.0000 -1.0000 5226688 1576036320.90 151.5322 59.9976 32.0000 1.9782 1.9799 415.8257 416.2364 0.0620 -1.0000 -1.0000 5226750 1576036321.00 151.5322 59.9976 32.0000 1.9795 1.9811 415.7105 416.1214 0.0620 -1.0000 -1.0000 5226969 1576036321.10 151.5642 59.9976 32.0000 1.9795 1.9812 415.6467 416.0572 0.0620 -1.0000 -1.0000 5227047 1576036321.20 151.5699 59.9976 32.0000 1.9795 1.9811 415.6169 416.0275 0.0620 -1.0000 -1.0000 5227109 1576036321.30 151.5699 59.9976 32.0000 1.9790 1.9806 415.7127 416.1237 0.0620 -1.0000 -1.0000 5227172 1576036321.40 151.5699 59.9976 32.0000 1.9785 1.9801 415.7793 416.1899 0.0619 -1.0000 -1.0000 5227250 1576036321.50 151.5699 59.9976 32.0000 1.9788 1.9804 415.7730 416.1830 0.0619 -1.0000 -1.0000 5227578 1576036321.60 151.5699 59.9976 32.0000 1.9785 1.9801 415.7595 416.1702 0.0620 -1.0000 -1.0000 5227641 1576036321.70 151.5891 59.9976 32.0000 1.9796 1.9812 415.6431 416.0528 0.0618 -1.0000 -1.0000 5227719 1576036321.80 151.5902 59.9976 32.0000 1.9793 1.9809 415.5993 416.0092 0.0620 -1.0000 -1.0000 5227781 1576036321.90 151.5902 59.9976 32.0000 1.9796 1.9812 415.5994 416.0098 0.0619 -1.0000 -1.0000 5227844 1576036322.00 151.5902 59.9976 32.0000 1.9790 1.9806 415.6274 416.0374 0.0619 -1.0000 -1.0000 5228219 1576036322.10 151.5902 59.9976 32.0000 1.9785 1.9801 415.8327 416.2439 0.0620 -1.0000 -1.0000 5228281 1576036322.20 151.5902 59.9976 32.0000 1.9787 1.9803 415.7849 416.1950 0.0619 -1.0000 -1.0000 5228359 1576036322.30 151.5193 59.9976 32.0000 1.9800 1.9816 415.7282 416.1390 0.0620 -1.0000 -1.0000 5228422 1576036322.40 151.5193 59.9976 32.0000 1.9797 1.9813 415.6819 416.0929 0.0619 -1.0000 -1.0000 5228484 1576036322.50 151.5193 59.9976 32.0000 1.9790 1.9806 415.6927 416.1037 0.0619 -1.0000 -1.0000 5228562 1576036322.60 151.5193 59.9976 32.0000 1.9791 1.9807 415.7320 416.1414 0.0618 -1.0000 -1.0000 5228625 1576036322.70 151.5193 59.9976 32.0000 1.9788 1.9805 415.8474 416.2577 0.0619 -1.0000 -1.0000 5228688 1576036322.80 151.5185 59.9976 32.0000 1.9787 1.9803 415.8358 416.2470 0.0620 -1.0000 -1.0000 5228750 1576036322.90 151.5071 59.9976 32.0000 1.9789 1.9805 415.7783 416.1891 0.0619 -1.0000 -1.0000 5228828 1576036323.00 151.5071 59.9976 32.0000 1.9790 1.9807 415.7517 416.1625 0.0621 -1.0000 -1.0000 5228891 1576036323.10 151.5071 59.9976 32.0000 1.9792 1.9809 415.6245 416.0360 0.0620 -1.0000 -1.0000 5229625 1576036323.20 151.5071 59.9976 32.0000 1.9793 1.9809 415.6859 416.0958 0.0619 -1.0000 -1.0000 5229687 1576036323.30 151.5071 59.9976 32.0000 1.9784 1.9800 415.7959 416.2069 0.0620 -1.0000 -1.0000 5229750 1576036323.40 151.5378 59.9976 32.0000 1.9782 1.9798 415.7979 416.2085 0.0619 -1.0000 -1.0000 5229828 1576036323.50 151.5378 59.9976 32.0000 1.9782 1.9798 415.7412 416.1508 0.0618 -1.0000 -1.0000 5229891 1576036323.60 151.5378 59.9976 32.0000 1.9783 1.9799 415.6261 416.0356 0.0618 -1.0000 -1.0000 5229953 1576036323.70 151.5378 59.9976 32.0000 1.9788 1.9805 415.6559 416.0666 0.0620 -1.0000 -1.0000 5230031 1576036323.80 151.5378 59.9976 32.0000 1.9788 1.9804 415.6457 416.0560 0.0618 -1.0000 -1.0000 5230094 1576036323.90 151.5378 59.9976 32.0000 1.9793 1.9809 415.6310 416.0410 0.0619 -1.0000 -1.0000 5230172 1576036324.00 151.4789 59.9976 32.0000 1.9778 1.9794 415.6896 416.0999 0.0619 -1.0000 -1.0000 5230234 1576036324.10 151.4789 59.9976 32.0000 1.9781 1.9797 415.8043 416.2138 0.0618 -1.0000 -1.0000 5230297 1576036324.20 151.4789 59.9976 32.0000 1.9789 1.9805 415.7099 416.1190 0.0617 -1.0000 -1.0000 5230359 1576036324.30 151.4789 59.9976 32.0000 1.9779 1.9795 415.5929 416.0026 0.0619 -1.0000 -1.0000 5230422 1576036324.40 151.4789 59.9976 32.0000 1.9785 1.9801 415.6606 416.0714 0.0620 -1.0000 -1.0000 5230484 1576036324.50 151.4789 59.9976 32.0000 1.9781 1.9797 415.7271 416.1369 0.0619 -1.0000 -1.0000 5230562 1576036324.60 151.4483 59.9979 32.0000 1.9777 1.9793 415.7346 416.1443 0.0618 -1.0000 -1.0000 5230750 1576036324.70 151.4483 59.9979 32.0000 1.9778 1.9794 415.7424 416.1525 0.0619 -1.0000 -1.0000 5230828 1576036324.80 151.4483 59.9979 32.0000 1.9780 1.9796 415.6753 416.0855 0.0619 -1.0000 -1.0000 5230891 1576036324.90 151.4483 59.9979 32.0000 1.9793 1.9809 415.4732 415.8827 0.0619 -1.0000 -1.0000 5230953 1576036325.00 151.4414 59.9979 32.0000 1.9790 1.9806 415.5588 415.9679 0.0617 -1.0000 -1.0000 5231016 1576036325.10 151.4226 59.9979 32.0000 1.9784 1.9801 415.5992 416.0090 0.0618 -1.0000 -1.0000 5231453 1576036325.20 151.4226 59.9979 32.0000 1.9780 1.9796 415.7737 416.1829 0.0617 -1.0000 -1.0000 5231516 1576036325.30 151.4226 59.9979 32.0000 1.9787 1.9803 415.7727 416.1816 0.0618 -1.0000 -1.0000 5231578 1576036325.40 151.4226 59.9979 32.0000 1.9784 1.9801 415.6342 416.0443 0.0619 -1.0000 -1.0000 5231656 1576036325.50 151.4226 59.9979 32.0000 1.9787 1.9803 415.6372 416.0468 0.0618 -1.0000 -1.0000 5231719 1576036325.60 151.4226 59.9979 32.0000 1.9783 1.9799 415.7184 416.1272 0.0616 -1.0000 -1.0000 5231781 1576036325.70 151.5085 59.9979 32.0000 1.9778 1.9794 415.7282 416.1370 0.0618 -1.0000 -1.0000 5232266 1576036325.80 151.5085 59.9979 32.0000 1.9778 1.9794 415.7747 416.1842 0.0618 -1.0000 -1.0000 5232328 1576036325.90 151.5085 59.9979 32.0000 1.9783 1.9799 415.6539 416.0630 0.0618 -1.0000 -1.0000 5232406 1576036326.00 151.5085 59.9979 32.0000 1.9787 1.9803 415.5669 415.9758 0.0617 -1.0000 -1.0000 5232469 1576036326.10 151.5085 59.9979 32.0000 1.9781 1.9797 415.5651 415.9741 0.0618 -1.0000 -1.0000 5232531 1576036326.20 151.5050 59.9979 32.0000 1.9785 1.9801 415.4725 415.8822 0.0619 -1.0000 -1.0000 5232609 1576036326.30 151.4531 59.9979 32.0000 1.9787 1.9803 415.5519 415.9603 0.0615 -1.0000 -1.0000 5232672 1576036326.40 151.4531 59.9979 32.0000 1.9785 1.9801 415.5481 415.9562 0.0616 -1.0000 -1.0000 5232735 1576036326.50 151.4531 59.9979 32.0000 1.9782 1.9798 415.6244 416.0322 0.0616 -1.0000 -1.0000 5232797 1576036326.60 151.4531 59.9979 32.0000 1.9777 1.9793 415.6956 416.1049 0.0619 -1.0000 -1.0000 5232859 1576036326.70 151.4531 59.9979 32.0000 1.9778 1.9794 415.6828 416.0922 0.0618 -1.0000 -1.0000 5232938 1576036326.80 151.4158 59.9979 32.0000 1.9786 1.9802 415.6316 416.0398 0.0616 -1.0000 -1.0000 5233000 1576036326.90 151.4130 59.9979 32.0000 1.9790 1.9806 415.5312 415.9399 0.0617 -1.0000 -1.0000 5233062 1576036327.00 151.4130 59.9979 32.0000 1.9783 1.9799 415.5771 415.9854 0.0617 -1.0000 -1.0000 5233125 1576036327.10 151.4130 59.9979 32.0000 1.9780 1.9796 415.6947 416.1028 0.0616 -1.0000 -1.0000 5233203 1576036327.20 151.4130 59.9979 32.0000 1.9786 1.9802 415.7762 416.1850 0.0617 -1.0000 -1.0000 5233266 1576036327.30 151.4130 59.9979 32.0000 1.9773 1.9789 415.8027 416.2109 0.0616 -1.0000 -1.0000 5233328 1576036327.40 151.4696 59.9979 32.0000 1.9780 1.9796 415.7469 416.1556 0.0617 -1.0000 -1.0000 5233391 1576036327.50 151.4696 59.9979 32.0000 1.9784 1.9800 415.5554 415.9648 0.0617 -1.0000 -1.0000 5233453 1576036327.60 151.4696 59.9979 32.0000 1.9791 1.9807 415.5691 415.9765 0.0615 -1.0000 -1.0000 5233516 1576036327.70 151.4696 59.9979 32.0000 1.9789 1.9805 415.6327 416.0405 0.0616 -1.0000 -1.0000 5233875 1576036327.80 151.4696 59.9979 32.0000 1.9781 1.9797 415.5718 415.9807 0.0617 -1.0000 -1.0000 5233937 1576036327.90 151.4696 59.9979 32.0000 1.9782 1.9798 415.7583 416.1666 0.0616 -1.0000 -1.0000 5234016 1576036328.00 151.4696 59.9979 32.0000 1.9777 1.9793 415.8102 416.2190 0.0617 -1.0000 -1.0000 5234078 1576036328.10 151.4696 59.9979 32.0000 1.9780 1.9796 415.7091 416.1171 0.0616 -1.0000 -1.0000 5234141 1576036328.20 151.4696 59.9979 32.0000 1.9784 1.9800 415.5532 415.9614 0.0617 -1.0000 -1.0000 5234375 1576036328.30 151.4696 59.9979 32.0000 1.9776 1.9792 415.5000 415.9082 0.0616 -1.0000 -1.0000 5234437 1576036328.40 151.4696 59.9979 32.0000 1.9777 1.9793 415.6326 416.0412 0.0617 -1.0000 -1.0000 5234500 1576036328.50 151.4696 59.9979 32.0000 1.9777 1.9793 415.5129 415.9213 0.0616 -1.0000 -1.0000 5234578 1576036328.60 151.4221 59.9979 32.0000 1.9777 1.9793 415.6571 416.0654 0.0617 -1.0000 -1.0000 5234641 1576036328.70 151.4221 59.9979 32.0000 1.9774 1.9790 415.7188 416.1265 0.0616 -1.0000 -1.0000 5234922 1576036328.80 151.4221 59.9979 32.0000 1.9780 1.9796 415.6921 416.1012 0.0617 -1.0000 -1.0000 5235000 1576036328.90 151.4221 59.9979 32.0000 1.9782 1.9798 415.6463 416.0554 0.0617 -1.0000 -1.0000 5235062 1576036329.00 151.4221 59.9979 32.0000 1.9778 1.9794 415.6276 416.0361 0.0617 -1.0000 -1.0000 5235125 1576036329.10 151.4221 59.9979 32.0000 1.9774 1.9790 415.7285 416.1374 0.0617 -1.0000 -1.0000 5235203 1576036329.20 151.4221 59.9979 32.0000 1.9779 1.9795 415.8098 416.2188 0.0617 -1.0000 -1.0000 5235266 1576036329.30 151.4221 59.9979 32.0000 1.9782 1.9798 415.7156 416.1246 0.0617 -1.0000 -1.0000 5235328 1576036329.40 151.4273 59.9979 32.0000 1.9789 1.9805 415.6006 416.0087 0.0616 -1.0000 -1.0000 5235391 1576036329.50 151.4273 59.9979 32.0000 1.9788 1.9804 415.5993 416.0079 0.0617 -1.0000 -1.0000 5235453 1576036329.60 151.4273 59.9979 32.0000 1.9787 1.9803 415.5807 415.9888 0.0616 -1.0000 -1.0000 5235516 1576036329.70 151.4149 59.9981 32.0000 1.9789 1.9805 415.6419 416.0502 0.0617 -1.0000 -1.0000 5235594 1576036329.80 151.4149 59.9981 32.0000 1.9784 1.9800 415.7783 416.1873 0.0616 -1.0000 -1.0000 5236469 1576036329.90 151.4149 59.9981 32.0000 1.9779 1.9795 415.7300 416.1391 0.0619 -1.0000 -1.0000 5236547 1576036330.00 151.4149 59.9981 32.0000 1.9784 1.9801 415.6657 416.0744 0.0617 -1.0000 -1.0000 5236609 1576036330.10 151.4149 59.9981 32.0000 1.9792 1.9808 415.6911 416.1001 0.0618 -1.0000 -1.0000 5236672 1576036330.20 151.4149 59.9981 32.0000 1.9784 1.9800 415.6204 416.0302 0.0619 -1.0000 -1.0000 5236750 1576036330.30 151.4776 59.9981 32.0000 1.9780 1.9796 415.6946 416.1050 0.0620 -1.0000 -1.0000 5236813 1576036330.40 151.4827 59.9981 32.0000 1.9782 1.9798 415.7657 416.1753 0.0618 -1.0000 -1.0000 5236875 1576036330.50 151.4827 59.9981 32.0000 1.9778 1.9794 415.6632 416.0724 0.0617 -1.0000 -1.0000 5236938 1576036330.60 151.4827 59.9981 32.0000 1.9779 1.9795 415.6742 416.0839 0.0619 -1.0000 -1.0000 5237016 1576036330.70 151.4827 59.9981 32.0000 1.9791 1.9807 415.6318 416.0421 0.0619 -1.0000 -1.0000 5237078 1576036330.80 151.4827 59.9981 32.0000 1.9795 1.9811 415.5371 415.9465 0.0618 -1.0000 -1.0000 5237141 1576036330.90 151.5193 59.9981 32.0000 1.9784 1.9800 415.5772 415.9865 0.0618 -1.0000 -1.0000 5237203 1576036331.00 151.5193 59.9981 32.0000 1.9786 1.9802 415.6760 416.0853 0.0618 -1.0000 -1.0000 5237266 1576036331.10 151.5193 59.9981 32.0000 1.9782 1.9798 415.6656 416.0753 0.0619 -1.0000 -1.0000 5237344 1576036331.20 151.5193 59.9981 32.0000 1.9781 1.9797 415.7683 416.1780 0.0618 -1.0000 -1.0000 5237406 1576036331.30 151.5193 59.9981 32.0000 1.9786 1.9802 415.6469 416.0567 0.0619 -1.0000 -1.0000 5237469 1576036331.40 151.4160 59.9981 32.0000 1.9786 1.9802 415.6704 416.0801 0.0619 -1.0000 -1.0000 5237547 1576036331.50 151.4145 59.9981 32.0000 1.9793 1.9809 415.5106 415.9207 0.0619 -1.0000 -1.0000 5237609 1576036331.60 151.4145 59.9981 32.0000 1.9789 1.9805 415.5730 415.9825 0.0618 -1.0000 -1.0000 5237672 1576036331.70 151.4145 59.9981 32.0000 1.9778 1.9794 415.6468 416.0562 0.0618 -1.0000 -1.0000 5237750 1576036331.80 151.4145 59.9981 32.0000 1.9778 1.9794 415.7228 416.1332 0.0620 -1.0000 -1.0000 5237812 1576036331.90 151.4145 59.9981 32.0000 1.9781 1.9797 415.7630 416.1731 0.0618 -1.0000 -1.0000 5237875 1576036332.00 151.4145 59.9981 32.0000 1.9791 1.9807 415.6737 416.0831 0.0618 -1.0000 -1.0000 5237937 1576036332.10 151.4145 59.9981 32.0000 1.9794 1.9810 415.6059 416.0168 0.0620 -1.0000 -1.0000 5238000 1576036332.20 151.4145 59.9981 32.0000 1.9788 1.9805 415.6507 416.0607 0.0619 -1.0000 -1.0000 5238078 1576036332.30 151.4145 59.9981 32.0000 1.9780 1.9796 415.7557 416.1663 0.0620 -1.0000 -1.0000 5238500 1576036332.40 151.4145 59.9981 32.0000 1.9782 1.9799 415.7553 416.1657 0.0619 -1.0000 -1.0000 5238562 1576036332.50 151.4736 59.9981 32.0000 1.9790 1.9806 415.5569 415.9659 0.0619 -1.0000 -1.0000 5238641 1576036332.60 151.4736 59.9981 32.0000 1.9796 1.9812 415.5517 415.9617 0.0619 -1.0000 -1.0000 5238703 1576036332.70 151.4736 59.9981 32.0000 1.9787 1.9803 415.6252 416.0353 0.0619 -1.0000 -1.0000 5238766 1576036332.80 151.4736 59.9981 32.0000 1.9786 1.9802 415.6779 416.0880 0.0619 -1.0000 -1.0000 5238844 1576036332.90 151.4736 59.9981 32.0000 1.9781 1.9797 415.7128 416.1230 0.0619 -1.0000 -1.0000 5239500 1576036333.00 151.4736 59.9981 32.0000 1.9774 1.9790 415.7291 416.1395 0.0619 -1.0000 -1.0000 5239562 1576036333.10 151.5275 59.9981 32.0000 1.9772 1.9788 415.7381 416.1489 0.0620 -1.0000 -1.0000 5239625 1576036333.20 151.5275 59.9981 32.0000 1.9779 1.9795 415.6176 416.0278 0.0619 -1.0000 -1.0000 5239687 1576036333.30 151.5275 59.9981 32.0000 1.9784 1.9800 415.5544 415.9649 0.0620 -1.0000 -1.0000 5239750 1576036333.40 151.5275 59.9981 32.0000 1.9789 1.9805 415.5103 415.9203 0.0619 -1.0000 -1.0000 5239828 1576036333.50 151.5275 59.9981 32.0000 1.9784 1.9800 415.6793 416.0900 0.0620 -1.0000 -1.0000 5239891 1576036333.60 151.5239 59.9981 32.0000 1.9782 1.9798 415.7847 416.1952 0.0619 -1.0000 -1.0000 5239953 1576036333.70 151.5200 59.9981 32.0000 1.9783 1.9800 415.7460 416.1563 0.0619 -1.0000 -1.0000 5240031 1576036333.80 151.5200 59.9981 32.0000 1.9783 1.9799 415.6304 416.0401 0.0618 -1.0000 -1.0000 5240094 1576036333.90 151.5200 59.9981 32.0000 1.9789 1.9805 415.6462 416.0559 0.0618 -1.0000 -1.0000 5240156 1576036334.00 151.5200 59.9981 32.0000 1.9790 1.9806 415.5916 416.0015 0.0619 -1.0000 -1.0000 5240219 1576036334.10 151.5200 59.9981 32.0000 1.9792 1.9808 415.6100 416.0200 0.0618 -1.0000 -1.0000 5240281 1576036334.20 151.5089 59.9984 32.0000 1.9794 1.9810 415.7480 416.1576 0.0619 -1.0000 -1.0000 5240359 1576036334.30 151.5089 59.9984 32.0000 1.9781 1.9797 415.8233 416.2339 0.0620 -1.0000 -1.0000 5240422 1576036334.40 151.5089 59.9984 32.0000 1.9790 1.9806 415.7645 416.1752 0.0619 -1.0000 -1.0000 5240500 1576036334.50 151.5089 59.9984 32.0000 1.9791 1.9807 415.6583 416.0673 0.0618 -1.0000 -1.0000 5240578 1576036334.60 151.5089 59.9984 32.0000 1.9782 1.9798 415.5971 416.0064 0.0618 -1.0000 -1.0000 5240641 1576036334.70 151.5089 59.9984 32.0000 1.9793 1.9810 415.6726 416.0820 0.0618 -1.0000 -1.0000 5240703 1576036334.80 151.5089 59.9984 32.0000 1.9791 1.9807 415.8363 416.2457 0.0618 -1.0000 -1.0000 5240766 1576036334.90 151.5089 59.9984 32.0000 1.9793 1.9809 415.7129 416.1227 0.0618 -1.0000 -1.0000 5240828 1576036335.00 151.5089 59.9984 32.0000 1.9795 1.9811 415.5928 416.0018 0.0618 -1.0000 -1.0000 5241219 1576036335.10 151.5089 59.9984 32.0000 1.9791 1.9807 415.6784 416.0877 0.0617 -1.0000 -1.0000 5241281 1576036335.20 151.5163 59.9984 32.0000 1.9790 1.9806 415.7167 416.1253 0.0617 -1.0000 -1.0000 5241344 1576036335.30 151.5512 59.9984 32.0000 1.9787 1.9803 415.8140 416.2235 0.0617 -1.0000 -1.0000 5241406 1576036335.40 151.5512 59.9984 32.0000 1.9782 1.9798 415.8563 416.2665 0.0619 -1.0000 -1.0000 5241485 1576036335.50 151.5512 59.9984 32.0000 1.9785 1.9801 415.7451 416.1546 0.0618 -1.0000 -1.0000 5241812 1576036335.60 151.5512 59.9984 32.0000 1.9791 1.9807 415.6221 416.0315 0.0617 -1.0000 -1.0000 5241875 1576036335.70 151.5512 59.9984 32.0000 1.9795 1.9811 415.5448 415.9551 0.0620 -1.0000 -1.0000 5241937 1576036335.80 151.5512 59.9984 32.0000 1.9790 1.9806 415.6244 416.0329 0.0617 -1.0000 -1.0000 5242000 1576036335.90 151.5512 59.9984 32.0000 1.9785 1.9801 415.6863 416.0951 0.0617 -1.0000 -1.0000 5242078 1576036336.00 151.5512 59.9984 32.0000 1.9787 1.9803 415.7226 416.1326 0.0619 -1.0000 -1.0000 5242141 1576036336.10 151.5512 59.9984 32.0000 1.9792 1.9808 415.5938 416.0033 0.0618 -1.0000 -1.0000 5242203 1576036336.20 151.5706 59.9984 32.0000 1.9793 1.9809 415.5818 415.9901 0.0617 -1.0000 -1.0000 5242266 1576036336.30 151.6074 59.9984 32.0000 1.9784 1.9801 415.7164 416.1256 0.0617 -1.0000 -1.0000 5242328 1576036336.40 151.6074 59.9984 32.0000 1.9787 1.9803 415.7909 416.2002 0.0618 -1.0000 -1.0000 5242391 1576036336.50 151.5101 59.9984 32.0000 1.9780 1.9796 415.7900 416.1992 0.0618 -1.0000 -1.0000 5242594 1576036336.60 151.5101 59.9984 32.0000 1.9793 1.9809 415.7092 416.1194 0.0620 -1.0000 -1.0000 5242656 1576036336.70 151.5101 59.9984 32.0000 1.9792 1.9808 415.5696 415.9801 0.0619 -1.0000 -1.0000 5242719 1576036336.80 151.5101 59.9984 32.0000 1.9788 1.9804 415.4981 415.9076 0.0618 -1.0000 -1.0000 5242781 1576036336.90 151.5101 59.9984 32.0000 1.9789 1.9805 415.6264 416.0359 0.0618 -1.0000 -1.0000 5242844 1576036337.00 151.5033 59.9984 32.0000 1.9781 1.9797 415.6591 416.0684 0.0618 -1.0000 -1.0000 5242906 1576036337.10 151.4693 59.9984 32.0000 1.9785 1.9801 415.7453 416.1547 0.0617 -1.0000 -1.0000 5243344 1576036337.20 151.4693 59.9984 32.0000 1.9787 1.9803 415.6597 416.0678 0.0617 -1.0000 -1.0000 5243406 1576036337.30 151.4693 59.9984 32.0000 1.9797 1.9813 415.5927 416.0027 0.0619 -1.0000 -1.0000 5243469 1576036337.40 151.4693 59.9984 32.0000 1.9788 1.9804 415.6261 416.0364 0.0619 -1.0000 -1.0000 5243547 1576036337.50 151.4693 59.9984 32.0000 1.9785 1.9801 415.8461 416.2553 0.0617 -1.0000 -1.0000 5243609 1576036337.60 151.4297 59.9984 32.0000 1.9784 1.9800 415.7733 416.1822 0.0618 -1.0000 -1.0000 5243844 1576036337.70 151.4214 59.9984 32.0000 1.9783 1.9799 415.7687 416.1785 0.0618 -1.0000 -1.0000 5243922 1576036337.80 151.4214 59.9984 32.0000 1.9780 1.9796 415.8383 416.2470 0.0617 -1.0000 -1.0000 5243984 1576036337.90 151.4214 59.9984 32.0000 1.9790 1.9806 415.6421 416.0512 0.0618 -1.0000 -1.0000 5244047 1576036338.00 151.4214 59.9984 32.0000 1.9790 1.9806 415.5413 415.9505 0.0618 -1.0000 -1.0000 5244109 1576036338.10 151.4214 59.9984 32.0000 1.9794 1.9810 415.5723 415.9816 0.0618 -1.0000 -1.0000 5244172 1576036338.20 151.4337 59.9984 32.0000 1.9790 1.9806 415.6550 416.0637 0.0617 -1.0000 -1.0000 5244250 1576036338.30 151.4337 59.9984 32.0000 1.9784 1.9800 415.7046 416.1135 0.0616 -1.0000 -1.0000 5244312 1576036338.40 151.4337 59.9984 32.0000 1.9782 1.9798 415.5798 415.9889 0.0618 -1.0000 -1.0000 5244375 1576036338.50 151.4337 59.9984 32.0000 1.9790 1.9806 415.5737 415.9822 0.0617 -1.0000 -1.0000 5244453 1576036338.60 151.4337 59.9984 32.0000 1.9784 1.9800 415.6950 416.1038 0.0617 -1.0000 -1.0000 5245281 1576036338.70 151.4408 59.9984 32.0000 1.9774 1.9790 415.8327 416.2418 0.0617 -1.0000 -1.0000 5245344 1576036338.80 151.4436 59.9984 32.0000 1.9782 1.9798 415.8568 416.2670 0.0619 -1.0000 -1.0000 5245422 1576036338.90 151.4436 59.9984 32.0000 1.9777 1.9793 415.8713 416.2813 0.0618 -1.0000 -1.0000 5245485 1576036339.00 151.4436 59.9984 32.0000 1.9773 1.9789 415.5979 416.0068 0.0617 -1.0000 -1.0000 5245547 1576036339.10 151.4436 59.9984 32.0000 1.9780 1.9796 415.5563 415.9651 0.0617 -1.0000 -1.0000 5245625 1576036339.20 151.4436 59.9984 32.0000 1.9781 1.9797 415.5686 415.9773 0.0617 -1.0000 -1.0000 5245687 1576036339.30 151.4930 59.9984 32.0000 1.9784 1.9800 415.6279 416.0365 0.0617 -1.0000 -1.0000 5245750 1576036339.40 151.4930 59.9984 32.0000 1.9782 1.9798 415.6983 416.1074 0.0618 -1.0000 -1.0000 5245828 1576036339.50 151.4930 59.9984 32.0000 1.9780 1.9796 415.8213 416.2298 0.0616 -1.0000 -1.0000 5245891 1576036339.60 151.4930 59.9984 32.0000 1.9784 1.9800 415.6748 416.0834 0.0617 -1.0000 -1.0000 5245953 1576036339.70 151.4930 59.9984 32.0000 1.9783 1.9799 415.7192 416.1288 0.0618 -1.0000 -1.0000 5246016 1576036339.80 151.4930 59.9984 32.0000 1.9784 1.9800 415.5945 416.0033 0.0617 -1.0000 -1.0000 5246078 1576036339.90 151.4321 59.9984 32.0000 1.9777 1.9793 415.7010 416.1100 0.0618 -1.0000 -1.0000 5246156 1576036340.00 151.4321 59.9984 32.0000 1.9773 1.9789 415.8363 416.2453 0.0617 -1.0000 -1.0000 5246219 1576036340.10 151.4321 59.9984 32.0000 1.9770 1.9786 415.7881 416.1956 0.0615 -1.0000 -1.0000 5246281 1576036340.20 151.4321 59.9984 32.0000 1.9779 1.9795 415.7181 416.1267 0.0617 -1.0000 -1.0000 5246516 1576036340.30 151.4321 59.9984 32.0000 1.9790 1.9806 415.6721 416.0808 0.0616 -1.0000 -1.0000 5246578 1576036340.40 151.4321 59.9984 32.0000 1.9787 1.9803 415.6350 416.0438 0.0618 -1.0000 -1.0000 5246656 1576036340.50 151.4321 59.9984 32.0000 1.9786 1.9802 415.6725 416.0809 0.0617 -1.0000 -1.0000 5246719 1576036340.60 151.4321 59.9984 32.0000 1.9779 1.9795 415.7937 416.2027 0.0617 -1.0000 -1.0000 5246797 1576036340.70 151.4321 59.9984 32.0000 1.9780 1.9796 415.7950 416.2031 0.0615 -1.0000 -1.0000 5246844 1576036340.80 151.4321 59.9984 32.0000 1.9781 1.9797 415.8242 416.2322 0.0616 -1.0000 -1.0000 5246922 1576036340.90 151.4321 59.9984 32.0000 1.9784 1.9800 415.7358 416.1459 0.0620 -1.0000 -1.0000 5246985 1576036341.00 151.4321 59.9984 32.0000 1.9791 1.9807 415.6008 416.0105 0.0617 -1.0000 -1.0000 5247047 1576036341.10 151.4551 59.9984 32.0000 1.9789 1.9805 415.6308 416.0403 0.0618 -1.0000 -1.0000 5247125 1576036341.20 151.4551 59.9984 32.0000 1.9783 1.9799 415.5579 415.9663 0.0617 -1.0000 -1.0000 5247188 1576036341.30 151.4551 59.9984 32.0000 1.9773 1.9789 415.7603 416.1693 0.0617 -1.0000 -1.0000 5247250 1576036341.40 151.4551 59.9984 32.0000 1.9767 1.9783 415.7532 416.1626 0.0618 -1.0000 -1.0000 5247328 1576036341.50 151.4551 59.9984 32.0000 1.9774 1.9790 415.7552 416.1644 0.0617 -1.0000 -1.0000 5247375 1576036341.60 151.4551 59.9984 32.0000 1.9784 1.9800 415.6514 416.0595 0.0616 -1.0000 -1.0000 5247438 1576036341.70 151.4567 59.9984 32.0000 1.9783 1.9799 415.6528 416.0611 0.0616 -1.0000 -1.0000 5247578 1576036341.80 151.4686 59.9984 32.0000 1.9782 1.9798 415.7418 416.1498 0.0616 -1.0000 -1.0000 5247641 1576036341.90 151.4686 59.9984 32.0000 1.9780 1.9796 415.8151 416.2230 0.0616 -1.0000 -1.0000 5247719 1576036342.00 151.4686 59.9984 32.0000 1.9776 1.9792 415.7801 416.1887 0.0616 -1.0000 -1.0000 5247781 1576036342.10 151.4686 59.9984 32.0000 1.9784 1.9800 415.6451 416.0542 0.0618 -1.0000 -1.0000 5247844 1576036342.20 151.4686 59.9984 32.0000 1.9785 1.9801 415.5959 416.0046 0.0617 -1.0000 -1.0000 5248047 1576036342.30 151.4126 59.9984 32.0000 1.9794 1.9810 415.4850 415.8939 0.0617 -1.0000 -1.0000 5248109 1576036342.40 151.4126 59.9984 32.0000 1.9791 1.9807 415.6390 416.0480 0.0617 -1.0000 -1.0000 5248172 1576036342.50 151.4126 59.9984 32.0000 1.9787 1.9803 415.8319 416.2417 0.0618 -1.0000 -1.0000 5248234 1576036342.60 151.4126 59.9984 32.0000 1.9780 1.9796 415.8624 416.2717 0.0618 -1.0000 -1.0000 5248297 1576036342.70 151.4126 59.9984 32.0000 1.9784 1.9800 415.7576 416.1672 0.0618 -1.0000 -1.0000 5248781 1576036342.80 151.4126 59.9984 32.0000 1.9778 1.9794 415.7523 416.1614 0.0617 -1.0000 -1.0000 5248859 1576036342.90 151.4360 59.9984 32.0000 1.9785 1.9801 415.6627 416.0711 0.0617 -1.0000 -1.0000 5248922 1576036343.00 151.4447 59.9984 32.0000 1.9787 1.9803 415.6451 416.0543 0.0617 -1.0000 -1.0000 5248985 1576036343.10 151.4447 59.9984 32.0000 1.9789 1.9805 415.7478 416.1566 0.0617 -1.0000 -1.0000 5249062 1576036343.20 151.4447 59.9984 32.0000 1.9781 1.9797 415.8181 416.2282 0.0618 -1.0000 -1.0000 5249125 1576036343.30 151.4447 59.9984 32.0000 1.9783 1.9799 415.7026 416.1109 0.0617 -1.0000 -1.0000 5249266 1576036343.40 151.4447 59.9984 32.0000 1.9791 1.9807 415.7618 416.1699 0.0615 -1.0000 -1.0000 5249328 1576036343.50 151.5377 59.9984 32.0000 1.9791 1.9807 415.7852 416.1943 0.0617 -1.0000 -1.0000 5249391 1576036343.60 151.5377 59.9984 32.0000 1.9789 1.9805 415.6699 416.0793 0.0618 -1.0000 -1.0000 5249453 1576036343.70 151.5377 59.9984 32.0000 1.9789 1.9805 415.6331 416.0422 0.0617 -1.0000 -1.0000 5249531 1576036343.80 151.5377 59.9984 32.0000 1.9787 1.9803 415.6022 416.0098 0.0615 -1.0000 -1.0000 5249750 1576036343.90 151.5377 59.9984 32.0000 1.9782 1.9798 415.7061 416.1140 0.0616 -1.0000 -1.0000 5249828 1576036344.00 151.4782 59.9984 32.0000 1.9786 1.9802 415.7456 416.1551 0.0618 -1.0000 -1.0000 5249891 1576036344.10 151.4716 59.9984 32.0000 1.9786 1.9802 415.7321 416.1407 0.0616 -1.0000 -1.0000 5249953 1576036344.20 151.4716 59.9984 32.0000 1.9781 1.9797 415.6855 416.0946 0.0618 -1.0000 -1.0000 5250031 1576036344.30 151.4716 59.9984 32.0000 1.9789 1.9805 415.6211 416.0298 0.0616 -1.0000 -1.0000 5250516 1576036344.40 151.4716 59.9984 32.0000 1.9789 1.9805 415.6080 416.0164 0.0617 -1.0000 -1.0000 5250578 1576036344.50 151.4651 59.9984 32.0000 1.9784 1.9800 415.6497 416.0576 0.0616 -1.0000 -1.0000 5250641 1576036344.60 151.4093 59.9984 32.0000 1.9786 1.9802 415.8082 416.2162 0.0615 -1.0000 -1.0000 5250703 1576036344.70 151.4093 59.9984 32.0000 1.9785 1.9801 415.7637 416.1721 0.0617 -1.0000 -1.0000 5250781 1576036344.80 151.4093 59.9984 32.0000 1.9784 1.9800 415.7779 416.1858 0.0615 -1.0000 -1.0000 5251016 1576036344.90 151.4093 59.9984 32.0000 1.9782 1.9798 415.7052 416.1134 0.0616 -1.0000 -1.0000 5251078 1576036345.00 151.4093 59.9984 32.0000 1.9784 1.9800 415.6316 416.0401 0.0616 -1.0000 -1.0000 5251141 1576036345.10 151.4093 59.9984 32.0000 1.9784 1.9800 415.7213 416.1292 0.0616 -1.0000 -1.0000 5251219 1576036345.20 151.4093 59.9984 32.0000 1.9789 1.9805 415.6934 416.1014 0.0616 -1.0000 -1.0000 5251281 1576036345.30 151.4745 59.9984 32.0000 1.9775 1.9791 415.6600 416.0683 0.0616 -1.0000 -1.0000 5251516 1576036345.40 151.4793 59.9984 32.0000 1.9779 1.9795 415.6688 416.0767 0.0616 -1.0000 -1.0000 5251594 1576036345.50 151.4793 59.9984 32.0000 1.9780 1.9796 415.7050 416.1124 0.0615 -1.0000 -1.0000 5251656 1576036345.60 151.4793 59.9984 32.0000 1.9787 1.9803 415.6508 416.0589 0.0617 -1.0000 -1.0000 5251719 1576036345.70 151.4793 59.9984 32.0000 1.9792 1.9808 415.6025 416.0112 0.0617 -1.0000 -1.0000 5251781 1576036345.80 151.5491 59.9984 32.0000 1.9790 1.9806 415.5742 415.9823 0.0616 -1.0000 -1.0000 5252016 1576036345.90 151.5543 59.9984 32.0000 1.9782 1.9798 415.6892 416.0974 0.0616 -1.0000 -1.0000 5252094 1576036346.00 151.5543 59.9984 32.0000 1.9784 1.9800 415.7863 416.1944 0.0616 -1.0000 -1.0000 5252156 1576036346.10 151.5543 59.9984 32.0000 1.9780 1.9796 415.7945 416.2028 0.0616 -1.0000 -1.0000 5252219 1576036346.20 151.5543 59.9984 32.0000 1.9780 1.9796 415.8141 416.2231 0.0618 -1.0000 -1.0000 5252281 1576036346.30 151.5307 59.9984 32.0000 1.9786 1.9802 415.7022 416.1107 0.0616 -1.0000 -1.0000 5252516 1576036346.40 151.4691 59.9984 32.0000 1.9784 1.9800 415.6365 416.0444 0.0616 -1.0000 -1.0000 5252578 1576036346.50 151.4691 59.9984 32.0000 1.9784 1.9800 415.6627 416.0708 0.0616 -1.0000 -1.0000 5252656 1576036346.60 151.4691 59.9984 32.0000 1.9771 1.9787 415.7583 416.1665 0.0618 -1.0000 -1.0000 5252719 1576036346.70 151.4691 59.9984 32.0000 1.9781 1.9797 415.7057 416.1148 0.0618 -1.0000 -1.0000 5252781 1576036346.80 151.4691 59.9984 32.0000 1.9788 1.9804 415.6575 416.0666 0.0617 -1.0000 -1.0000 5253016 1576036346.90 151.4701 59.9984 32.0000 1.9786 1.9802 415.5759 415.9842 0.0617 -1.0000 -1.0000 5253078 1576036347.00 151.4715 59.9984 32.0000 1.9787 1.9803 415.6172 416.0269 0.0619 -1.0000 -1.0000 5253141 1576036347.10 151.4715 59.9984 32.0000 1.9784 1.9800 415.7519 416.1608 0.0617 -1.0000 -1.0000 5253219 1576036347.20 151.4715 59.9984 32.0000 1.9784 1.9800 415.7917 416.2004 0.0616 -1.0000 -1.0000 5253281 1576036347.30 151.4715 59.9984 32.0000 1.9786 1.9802 415.8379 416.2463 0.0616 -1.0000 -1.0000 5253344 1576036347.40 151.4715 59.9984 32.0000 1.9790 1.9806 415.8170 416.2265 0.0618 -1.0000 -1.0000 5253422 1576036347.50 151.4868 59.9984 32.0000 1.9795 1.9811 415.5746 415.9839 0.0617 -1.0000 -1.0000 5253485 1576036347.60 151.4868 59.9984 32.0000 1.9795 1.9811 415.6648 416.0729 0.0616 -1.0000 -1.0000 5253547 1576036347.70 151.4868 59.9984 32.0000 1.9785 1.9801 415.8524 416.2615 0.0618 -1.0000 -1.0000 5253609 1576036347.80 151.4868 59.9984 32.0000 1.9783 1.9799 415.8436 416.2528 0.0618 -1.0000 -1.0000 5253859 1576036347.90 151.4868 59.9984 32.0000 1.9782 1.9798 415.8307 416.2409 0.0619 -1.0000 -1.0000 5253922 1576036348.00 151.6130 59.9984 32.0000 1.9787 1.9803 415.7828 416.1921 0.0617 -1.0000 -1.0000 5253984 1576036348.10 151.6248 59.9984 32.0000 1.9785 1.9801 415.7573 416.1660 0.0617 -1.0000 -1.0000 5254047 1576036348.20 151.6248 59.9984 32.0000 1.9790 1.9806 415.6422 416.0517 0.0619 -1.0000 -1.0000 5254125 1576036348.30 151.6248 59.9984 32.0000 1.9795 1.9811 415.6847 416.0946 0.0618 -1.0000 -1.0000 5254187 1576036348.40 151.6248 59.9984 32.0000 1.9788 1.9804 415.7545 416.1631 0.0616 -1.0000 -1.0000 5254375 1576036348.50 151.6248 59.9984 32.0000 1.9784 1.9800 415.7826 416.1919 0.0617 -1.0000 -1.0000 5254453 1576036348.60 151.5031 59.9984 32.0000 1.9779 1.9795 415.7667 416.1761 0.0618 -1.0000 -1.0000 5254516 1576036348.70 151.5031 59.9984 32.0000 1.9789 1.9805 415.5709 415.9807 0.0619 -1.0000 -1.0000 5254578 1576036348.80 151.5031 59.9984 32.0000 1.9792 1.9808 415.6292 416.0382 0.0618 -1.0000 -1.0000 5254641 1576036348.90 151.5031 59.9984 32.0000 1.9788 1.9804 415.5667 415.9765 0.0619 -1.0000 -1.0000 5254828 1576036349.00 151.5031 59.9984 32.0000 1.9794 1.9810 415.6377 416.0470 0.0617 -1.0000 -1.0000 5254891 1576036349.10 151.4911 59.9984 32.0000 1.9789 1.9805 415.7515 416.1614 0.0618 -1.0000 -1.0000 5254969 1576036349.20 151.4809 59.9984 32.0000 1.9785 1.9801 415.8205 416.2287 0.0617 -1.0000 -1.0000 5255031 1576036349.30 151.4809 59.9984 32.0000 1.9783 1.9800 415.7897 416.1991 0.0618 -1.0000 -1.0000 5255094 1576036349.40 151.4809 59.9984 32.0000 1.9790 1.9806 415.7186 416.1281 0.0618 -1.0000 -1.0000 5255500 1576036349.50 151.4809 59.9984 32.0000 1.9796 1.9812 415.7496 416.1597 0.0619 -1.0000 -1.0000 5255562 1576036349.60 151.4809 59.9984 32.0000 1.9796 1.9812 415.6527 416.0631 0.0619 -1.0000 -1.0000 5255625 1576036349.70 151.5229 59.9977 32.0000 1.9789 1.9805 415.5494 415.9584 0.0618 -1.0000 -1.0000 5255687 1576036349.80 151.5229 59.9977 32.0000 1.9786 1.9802 415.8121 416.2220 0.0618 -1.0000 -1.0000 5255750 1576036349.90 151.5229 59.9977 32.0000 1.9787 1.9803 415.7834 416.1931 0.0619 -1.0000 -1.0000 5256156 1576036350.00 151.5229 59.9977 32.0000 1.9791 1.9807 415.7341 416.1443 0.0619 -1.0000 -1.0000 5256219 1576036350.10 151.5229 59.9977 32.0000 1.9799 1.9815 415.7290 416.1389 0.0620 -1.0000 -1.0000 5256281 1576036350.20 151.5229 59.9977 32.0000 1.9795 1.9811 415.6919 416.1017 0.0619 -1.0000 -1.0000 5256344 1576036350.30 151.5790 59.9977 32.0000 1.9786 1.9802 415.5793 415.9885 0.0617 -1.0000 -1.0000 5256406 1576036350.40 151.5790 59.9977 32.0000 1.9790 1.9806 415.6483 416.0577 0.0618 -1.0000 -1.0000 5256859 1576036350.50 151.5790 59.9977 32.0000 1.9781 1.9797 415.7402 416.1501 0.0618 -1.0000 -1.0000 5256922 1576036350.60 151.5790 59.9977 32.0000 1.9783 1.9799 415.7909 416.2000 0.0617 -1.0000 -1.0000 5256985 1576036350.70 151.5790 59.9977 32.0000 1.9783 1.9799 415.7329 416.1418 0.0617 -1.0000 -1.0000 5257047 1576036350.80 151.5037 59.9977 32.0000 1.9788 1.9804 415.6841 416.0942 0.0618 -1.0000 -1.0000 5257125 1576036350.90 151.4972 59.9977 32.0000 1.9788 1.9804 415.5955 416.0049 0.0618 -1.0000 -1.0000 5257266 1576036351.00 151.4972 59.9977 32.0000 1.9783 1.9799 415.6614 416.0710 0.0618 -1.0000 -1.0000 5257328 1576036351.10 151.4972 59.9977 32.0000 1.9788 1.9804 415.8120 416.2212 0.0618 -1.0000 -1.0000 5257406 1576036351.20 151.4972 59.9977 32.0000 1.9790 1.9806 415.8360 416.2468 0.0620 -1.0000 -1.0000 5257469 1576036351.30 151.4972 59.9977 32.0000 1.9790 1.9806 415.8237 416.2340 0.0619 -1.0000 -1.0000 5257531 1576036351.40 151.5661 59.9977 32.0000 1.9787 1.9803 415.7481 416.1581 0.0619 -1.0000 -1.0000 5257609 1576036351.50 151.5661 59.9977 32.0000 1.9795 1.9811 415.6371 416.0469 0.0618 -1.0000 -1.0000 5257672 1576036351.60 151.5661 59.9977 32.0000 1.9793 1.9809 415.5542 415.9638 0.0619 -1.0000 -1.0000 5257734 1576036351.70 151.5661 59.9977 32.0000 1.9796 1.9812 415.6765 416.0863 0.0618 -1.0000 -1.0000 5257812 1576036351.80 151.5661 59.9977 32.0000 1.9792 1.9808 415.8608 416.2718 0.0620 -1.0000 -1.0000 5257875 1576036351.90 151.5279 59.9977 32.0000 1.9784 1.9800 415.7562 416.1662 0.0618 -1.0000 -1.0000 5257953 1576036352.00 151.5238 59.9977 32.0000 1.9786 1.9802 415.7332 416.1439 0.0620 -1.0000 -1.0000 5258047 1576036352.10 151.5238 59.9977 32.0000 1.9783 1.9799 415.6401 416.0505 0.0620 -1.0000 -1.0000 5258109 1576036352.20 151.5238 59.9977 32.0000 1.9791 1.9807 415.6692 416.0807 0.0620 -1.0000 -1.0000 5258172 1576036352.30 151.5238 59.9977 32.0000 1.9785 1.9801 415.6915 416.1015 0.0619 -1.0000 -1.0000 5258234 1576036352.40 151.5238 59.9977 32.0000 1.9788 1.9804 415.7797 416.1902 0.0620 -1.0000 -1.0000 5258297 1576036352.50 151.5238 59.9977 32.0000 1.9782 1.9798 415.7137 416.1243 0.0619 -1.0000 -1.0000 5259188 1576036352.60 151.5242 59.9977 32.0000 1.9793 1.9809 415.6058 416.0161 0.0620 -1.0000 -1.0000 5259250 1576036352.70 151.5275 59.9977 32.0000 1.9798 1.9814 415.5811 415.9915 0.0619 -1.0000 -1.0000 5259312 1576036352.80 151.5275 59.9977 32.0000 1.9785 1.9801 415.6424 416.0531 0.0620 -1.0000 -1.0000 5259391 1576036352.90 151.5275 59.9977 32.0000 1.9778 1.9795 415.7626 416.1732 0.0620 -1.0000 -1.0000 5259453 1576036353.00 151.5275 59.9977 32.0000 1.9773 1.9789 415.7854 416.1961 0.0620 -1.0000 -1.0000 5259516 1576036353.10 151.5275 59.9977 32.0000 1.9780 1.9796 415.7350 416.1460 0.0620 -1.0000 -1.0000 5259578 1576036353.20 151.4416 59.9977 32.0000 1.9787 1.9803 415.6422 416.0517 0.0619 -1.0000 -1.0000 5259641 1576036353.30 151.4416 59.9977 32.0000 1.9786 1.9802 415.7457 416.1565 0.0619 -1.0000 -1.0000 5259703 1576036353.40 151.4416 59.9977 32.0000 1.9780 1.9796 415.7505 416.1607 0.0619 -1.0000 -1.0000 5259781 1576036353.50 151.4416 59.9977 32.0000 1.9773 1.9789 415.7487 416.1599 0.0620 -1.0000 -1.0000 5259844 1576036353.60 151.4416 59.9977 32.0000 1.9782 1.9798 415.7758 416.1865 0.0620 -1.0000 -1.0000 5259906 1576036353.70 151.4416 59.9977 32.0000 1.9787 1.9804 415.6210 416.0313 0.0619 -1.0000 -1.0000 5259984 1576036353.80 151.4810 59.9977 32.0000 1.9798 1.9814 415.5430 415.9533 0.0620 -1.0000 -1.0000 5300047 1576036353.90 151.5848 59.9977 32.0000 1.9793 1.9809 415.5997 416.0101 0.0619 -1.0000 -1.0000 5300109 1576036354.00 151.5848 59.9977 32.0000 1.9794 1.9810 415.6459 416.0557 0.0619 -1.0000 -1.0000 5300172 1576036354.10 151.5848 59.9977 32.0000 1.9784 1.9800 415.6026 416.0121 0.0618 -1.0000 -1.0000 5300234 1576036354.20 151.5848 59.9977 32.0000 1.9786 1.9802 415.7560 416.1652 0.0618 -1.0000 -1.0000 5300312 1576036354.30 151.5848 59.9977 32.0000 1.9781 1.9797 415.7738 416.1846 0.0620 -1.0000 -1.0000 5300375 1576036354.40 151.5848 59.9977 32.0000 1.9786 1.9802 415.6590 416.0692 0.0619 -1.0000 -1.0000 5300437 1576036354.50 151.5848 59.9977 32.0000 1.9785 1.9801 415.5742 415.9848 0.0620 -1.0000 -1.0000 5300516 1576036354.60 151.5848 59.9977 32.0000 1.9791 1.9807 415.5397 415.9493 0.0618 -1.0000 -1.0000 5300578 1576036354.70 151.5848 59.9977 32.0000 1.9795 1.9811 415.6040 416.0137 0.0619 -1.0000 -1.0000 5300641 1576036354.80 151.5848 59.9977 32.0000 1.9781 1.9797 415.7835 416.1927 0.0618 -1.0000 -1.0000 5300703 1576036354.90 151.5848 59.9977 32.0000 1.9774 1.9790 415.7797 416.1894 0.0618 -1.0000 -1.0000 5300766 1576036355.00 151.5848 59.9977 32.0000 1.9784 1.9800 415.7363 416.1455 0.0617 -1.0000 -1.0000 5301250 1576036355.10 151.5597 59.9975 32.0000 1.9786 1.9802 415.7526 416.1613 0.0617 -1.0000 -1.0000 5301328 1576036355.20 151.5593 59.9975 32.0000 1.9787 1.9803 415.5889 415.9990 0.0618 -1.0000 -1.0000 5301391 1576036355.30 151.5593 59.9975 32.0000 1.9794 1.9810 415.6105 416.0199 0.0618 -1.0000 -1.0000 5301453 1576036355.40 151.5593 59.9975 32.0000 1.9790 1.9806 415.6344 416.0444 0.0619 -1.0000 -1.0000 5301516 1576036355.50 151.5593 59.9975 32.0000 1.9786 1.9802 415.6904 416.1002 0.0619 -1.0000 -1.0000 5301578 1576036355.60 151.5593 59.9975 32.0000 1.9783 1.9799 415.6685 416.0794 0.0619 -1.0000 -1.0000 5301781 1576036355.70 151.5593 59.9975 32.0000 1.9791 1.9807 415.6718 416.0811 0.0617 -1.0000 -1.0000 5301844 1576036355.80 151.5593 59.9975 32.0000 1.9790 1.9806 415.5323 415.9420 0.0619 -1.0000 -1.0000 5301906 1576036355.90 151.5593 59.9975 32.0000 1.9789 1.9805 415.6074 416.0169 0.0618 -1.0000 -1.0000 5301984 1576036356.00 151.5593 59.9975 32.0000 1.9788 1.9804 415.6674 416.0765 0.0617 -1.0000 -1.0000 5302047 1576036356.10 151.4777 59.9975 32.0000 1.9789 1.9805 415.8123 416.2213 0.0617 -1.0000 -1.0000 5302109 1576036356.20 151.4986 59.9975 32.0000 1.9785 1.9801 415.7976 416.2066 0.0618 -1.0000 -1.0000 5302172 1576036356.30 151.4986 59.9975 32.0000 1.9789 1.9805 415.5593 415.9691 0.0618 -1.0000 -1.0000 5302234 1576036356.40 151.4986 59.9975 32.0000 1.9788 1.9804 415.5358 415.9452 0.0618 -1.0000 -1.0000 5302297 1576036356.50 151.4986 59.9975 32.0000 1.9787 1.9803 415.5779 415.9870 0.0618 -1.0000 -1.0000 5302375 1576036356.60 151.4986 59.9975 32.0000 1.9792 1.9808 415.7246 416.1338 0.0617 -1.0000 -1.0000 5302703 1576036356.70 151.5472 59.9975 32.0000 1.9796 1.9812 415.7766 416.1867 0.0620 -1.0000 -1.0000 5302766 1576036356.80 151.5472 59.9975 32.0000 1.9799 1.9815 415.7692 416.1792 0.0618 -1.0000 -1.0000 5302844 1576036356.90 151.5472 59.9975 32.0000 1.9791 1.9807 415.6433 416.0524 0.0617 -1.0000 -1.0000 5302906 1576036357.00 151.5472 59.9975 32.0000 1.9803 1.9819 415.6720 416.0812 0.0617 -1.0000 -1.0000 5302969 1576036357.10 151.5472 59.9975 32.0000 1.9784 1.9801 415.6410 416.0509 0.0619 -1.0000 -1.0000 5303297 1576036357.20 151.5472 59.9975 32.0000 1.9789 1.9805 415.8213 416.2304 0.0618 -1.0000 -1.0000 5303359 1576036357.30 151.5336 59.9975 32.0000 1.9783 1.9799 415.8136 416.2233 0.0618 -1.0000 -1.0000 5303422 1576036357.40 151.5336 59.9975 32.0000 1.9784 1.9800 415.7288 416.1373 0.0616 -1.0000 -1.0000 5303500 1576036357.50 151.5336 59.9975 32.0000 1.9789 1.9805 415.6713 416.0798 0.0617 -1.0000 -1.0000 5303562 1576036357.60 151.5336 59.9975 32.0000 1.9789 1.9805 415.5807 415.9895 0.0617 -1.0000 -1.0000 5303625 1576036357.70 151.5336 59.9975 32.0000 1.9784 1.9800 415.6521 416.0609 0.0617 -1.0000 -1.0000 5303687 1576036357.80 151.5336 59.9975 32.0000 1.9780 1.9796 415.7567 416.1652 0.0616 -1.0000 -1.0000 5303750 1576036357.90 151.5336 59.9975 32.0000 1.9792 1.9808 415.6595 416.0681 0.0617 -1.0000 -1.0000 5303828 1576036358.00 151.5336 59.9975 32.0000 1.9792 1.9808 415.6226 416.0310 0.0617 -1.0000 -1.0000 5303891 1576036358.10 151.5336 59.9975 32.0000 1.9787 1.9803 415.5687 415.9769 0.0616 -1.0000 -1.0000 5304062 1576036358.20 151.5505 59.9975 32.0000 1.9786 1.9802 415.5770 415.9854 0.0617 -1.0000 -1.0000 5304141 1576036358.30 151.5760 59.9975 32.0000 1.9779 1.9795 415.6193 416.0283 0.0617 -1.0000 -1.0000 5304203 1576036358.40 151.5760 59.9975 32.0000 1.9778 1.9794 415.7692 416.1781 0.0617 -1.0000 -1.0000 5304266 1576036358.50 151.5760 59.9975 32.0000 1.9779 1.9795 415.7302 416.1384 0.0616 -1.0000 -1.0000 5304344 1576036358.60 151.5760 59.9975 32.0000 1.9784 1.9800 415.7103 416.1187 0.0616 -1.0000 -1.0000 5304531 1576036358.70 151.5619 59.9975 32.0000 1.9790 1.9806 415.5642 415.9722 0.0617 -1.0000 -1.0000 5304594 1576036358.80 151.5482 59.9975 32.0000 1.9791 1.9807 415.5078 415.9156 0.0615 -1.0000 -1.0000 5304672 1576036358.90 151.4783 59.9975 32.0000 1.9785 1.9800 415.6866 416.0944 0.0616 -1.0000 -1.0000 5304735 1576036359.00 151.4592 59.9975 32.0000 1.9779 1.9795 415.6615 416.0707 0.0618 -1.0000 -1.0000 5304797 1576036359.10 151.4592 59.9975 32.0000 1.9785 1.9801 415.6617 416.0709 0.0617 -1.0000 -1.0000 5305562 1576036359.20 151.4592 59.9975 32.0000 1.9786 1.9803 415.5988 416.0085 0.0618 -1.0000 -1.0000 5305625 1576036359.30 151.4592 59.9975 32.0000 1.9789 1.9805 415.6268 416.0355 0.0617 -1.0000 -1.0000 5305687 1576036359.40 151.4592 59.9975 32.0000 1.9784 1.9800 415.7357 416.1440 0.0616 -1.0000 -1.0000 5305766 1576036359.50 151.4744 59.9975 32.0000 1.9783 1.9799 415.7967 416.2060 0.0618 -1.0000 -1.0000 5305828 1576036359.60 151.4744 59.9975 32.0000 1.9787 1.9803 415.8241 416.2325 0.0616 -1.0000 -1.0000 5305891 1576036359.70 151.4744 59.9975 32.0000 1.9786 1.9802 415.7981 416.2067 0.0616 -1.0000 -1.0000 5305969 1576036359.80 151.4744 59.9975 32.0000 1.9794 1.9810 415.6284 416.0366 0.0616 -1.0000 -1.0000 5306031 1576036359.90 151.4744 59.9975 32.0000 1.9791 1.9807 415.5750 415.9842 0.0618 -1.0000 -1.0000 5306109 1576036360.00 151.4579 59.9974 32.0000 1.9781 1.9797 415.6097 416.0186 0.0617 -1.0000 -1.0000 5306172 1576036360.10 151.4416 59.9973 32.0000 1.9782 1.9798 415.6058 416.0145 0.0617 -1.0000 -1.0000 5306234 1576036360.20 151.4416 59.9973 32.0000 1.9784 1.9800 415.8208 416.2297 0.0617 -1.0000 -1.0000 5306297 1576036360.30 151.4416 59.9973 32.0000 1.9783 1.9799 415.7165 416.1251 0.0616 -1.0000 -1.0000 5306359 1576036360.40 151.4416 59.9973 32.0000 1.9790 1.9806 415.6736 416.0815 0.0617 -1.0000 -1.0000 5306422 1576036360.50 151.4416 59.9973 32.0000 1.9792 1.9808 415.5847 415.9919 0.0615 -1.0000 -1.0000 5306500 1576036360.60 151.4416 59.9973 32.0000 1.9793 1.9809 415.5972 416.0059 0.0617 -1.0000 -1.0000 5306562 1576036360.70 151.5697 59.9973 32.0000 1.9789 1.9805 415.6589 416.0674 0.0616 -1.0000 -1.0000 5306797 1576036360.80 151.5697 59.9973 32.0000 1.9785 1.9801 415.7779 416.1866 0.0617 -1.0000 -1.0000 5306859 1576036360.90 151.5697 59.9973 32.0000 1.9782 1.9798 415.8390 416.2486 0.0618 -1.0000 -1.0000 5306922 1576036361.00 151.5697 59.9973 32.0000 1.9784 1.9800 415.7995 416.2087 0.0617 -1.0000 -1.0000 5306985 1576036361.10 151.5697 59.9973 32.0000 1.9784 1.9800 415.7276 416.1362 0.0617 -1.0000 -1.0000 5307062 1576036361.20 151.4634 59.9973 32.0000 1.9791 1.9808 415.6221 416.0310 0.0617 -1.0000 -1.0000 5307125 1576036361.30 151.4273 59.9973 32.0000 1.9783 1.9799 415.6189 416.0271 0.0616 -1.0000 -1.0000 5307188 1576036361.40 151.4273 59.9973 32.0000 1.9780 1.9796 415.6700 416.0787 0.0617 -1.0000 -1.0000 5307266 1576036361.50 151.4273 59.9973 32.0000 1.9781 1.9797 415.7209 416.1300 0.0618 -1.0000 -1.0000 5307328 1576036361.60 151.4273 59.9973 32.0000 1.9772 1.9788 415.7517 416.1613 0.0617 -1.0000 -1.0000 5307391 1576036361.70 151.4273 59.9973 32.0000 1.9786 1.9802 415.6825 416.0911 0.0617 -1.0000 -1.0000 5307453 1576036361.80 151.4416 59.9973 32.0000 1.9787 1.9803 415.6104 416.0188 0.0617 -1.0000 -1.0000 5307516 1576036361.90 151.4416 59.9973 32.0000 1.9791 1.9807 415.6400 416.0500 0.0618 -1.0000 -1.0000 5307594 1576036362.00 151.4416 59.9973 32.0000 1.9782 1.9798 415.6803 416.0892 0.0617 -1.0000 -1.0000 5307656 1576036362.10 151.4416 59.9973 32.0000 1.9778 1.9794 415.7421 416.1515 0.0618 -1.0000 -1.0000 5307719 1576036362.20 151.4416 59.9973 32.0000 1.9781 1.9797 415.7405 416.1502 0.0618 -1.0000 -1.0000 5308359 1576036362.30 151.4416 59.9973 32.0000 1.9788 1.9804 415.6492 416.0590 0.0618 -1.0000 -1.0000 5308422 1576036362.40 151.4416 59.9973 32.0000 1.9793 1.9809 415.6387 416.0479 0.0618 -1.0000 -1.0000 5308484 1576036362.50 151.4416 59.9973 32.0000 1.9788 1.9804 415.7020 416.1114 0.0618 -1.0000 -1.0000 5308547 1576036362.60 151.4416 59.9973 32.0000 1.9784 1.9800 415.7995 416.2084 0.0617 -1.0000 -1.0000 5308625 1576036362.70 151.4416 59.9973 32.0000 1.9776 1.9792 415.8336 416.2430 0.0617 -1.0000 -1.0000 5308688 1576036362.80 151.4416 59.9973 32.0000 1.9789 1.9805 415.7923 416.2012 0.0617 -1.0000 -1.0000 5308750 1576036362.90 151.5864 59.9973 32.0000 1.9786 1.9802 415.7103 416.1197 0.0618 -1.0000 -1.0000 5308812 1576036363.00 151.5864 59.9973 32.0000 1.9788 1.9804 415.6199 416.0291 0.0618 -1.0000 -1.0000 5308875 1576036363.10 151.5864 59.9973 32.0000 1.9789 1.9805 415.5765 415.9857 0.0617 -1.0000 -1.0000 5308953 1576036363.20 151.5864 59.9973 32.0000 1.9786 1.9802 415.5291 415.9383 0.0618 -1.0000 -1.0000 5309125 1576036363.30 151.5864 59.9973 32.0000 1.9788 1.9804 415.6431 416.0520 0.0618 -1.0000 -1.0000 5309188 1576036363.40 151.5640 59.9973 32.0000 1.9784 1.9800 415.7141 416.1236 0.0618 -1.0000 -1.0000 5309266 1576036363.50 151.4808 59.9973 32.0000 1.9784 1.9800 415.7809 416.1908 0.0618 -1.0000 -1.0000 5309328 1576036363.60 151.4808 59.9973 32.0000 1.9784 1.9800 415.8158 416.2250 0.0617 -1.0000 -1.0000 5309391 1576036363.70 151.4808 59.9973 32.0000 1.9793 1.9809 415.6909 416.1008 0.0620 -1.0000 -1.0000 5309469 1576036363.80 151.4808 59.9973 32.0000 1.9792 1.9808 415.6057 416.0150 0.0617 -1.0000 -1.0000 5310047 1576036363.90 151.4808 59.9973 32.0000 1.9797 1.9813 415.6411 416.0502 0.0617 -1.0000 -1.0000 5310109 1576036364.00 151.6331 59.9973 32.0000 1.9796 1.9812 415.5974 416.0068 0.0619 -1.0000 -1.0000 5310172 1576036364.10 151.6331 59.9973 32.0000 1.9788 1.9804 415.5668 415.9751 0.0616 -1.0000 -1.0000 5310234 1576036364.20 151.6331 59.9973 32.0000 1.9794 1.9810 415.6652 416.0734 0.0616 -1.0000 -1.0000 5310312 1576036364.30 151.6331 59.9973 32.0000 1.9801 1.9817 415.7358 416.1451 0.0618 -1.0000 -1.0000 5310375 1576036364.40 151.6331 59.9973 32.0000 1.9793 1.9809 415.7720 416.1821 0.0619 -1.0000 -1.0000 5310437 1576036364.50 151.5530 59.9973 32.0000 1.9794 1.9811 415.7758 416.1849 0.0617 -1.0000 -1.0000 5310516 1576036364.60 151.5277 59.9973 32.0000 1.9786 1.9802 415.5777 415.9867 0.0618 -1.0000 -1.0000 5310578 1576036364.70 151.5277 59.9973 32.0000 1.9794 1.9810 415.4589 415.8675 0.0617 -1.0000 -1.0000 5310641 1576036364.80 151.5277 59.9973 32.0000 1.9788 1.9804 415.6675 416.0764 0.0617 -1.0000 -1.0000 5310781 1576036364.90 151.5277 59.9973 32.0000 1.9782 1.9798 415.7488 416.1572 0.0616 -1.0000 -1.0000 5310844 1576036365.00 151.5277 59.9973 32.0000 1.9778 1.9794 415.7387 416.1487 0.0620 -1.0000 -1.0000 5310906 1576036365.10 151.5311 59.9966 32.0000 1.9787 1.9803 415.7168 416.1278 0.0620 -1.0000 -1.0000 5310969 1576036365.20 151.5311 59.9966 32.0000 1.9791 1.9807 415.5919 416.0005 0.0617 -1.0000 -1.0000 5311047 1576036365.30 151.5311 59.9966 32.0000 1.9794 1.9810 415.5355 415.9449 0.0618 -1.0000 -1.0000 5311312 1576036365.40 151.5311 59.9966 32.0000 1.9787 1.9804 415.6445 416.0538 0.0618 -1.0000 -1.0000 5311391 1576036365.50 151.5311 59.9966 32.0000 1.9791 1.9807 415.7244 416.1345 0.0619 -1.0000 -1.0000 5311453 1576036365.60 151.4840 59.9966 32.0000 1.9778 1.9794 415.7283 416.1384 0.0619 -1.0000 -1.0000 5311516 1576036365.70 151.4840 59.9966 32.0000 1.9782 1.9798 415.6260 416.0355 0.0618 -1.0000 -1.0000 5311578 1576036365.80 151.4840 59.9966 32.0000 1.9789 1.9805 415.6993 416.1088 0.0619 -1.0000 -1.0000 5311828 1576036365.90 151.4840 59.9966 32.0000 1.9795 1.9811 415.5978 416.0082 0.0619 -1.0000 -1.0000 5311906 1576036366.00 151.4840 59.9966 32.0000 1.9785 1.9801 415.6869 416.0966 0.0618 -1.0000 -1.0000 5311969 1576036366.10 151.4840 59.9966 32.0000 1.9785 1.9801 415.7032 416.1113 0.0615 -1.0000 -1.0000 5312031 1576036366.20 151.4840 59.9966 32.0000 1.9784 1.9800 415.8247 416.2341 0.0618 -1.0000 -1.0000 5312094 1576036366.30 151.4840 59.9966 32.0000 1.9790 1.9806 415.7292 416.1385 0.0617 -1.0000 -1.0000 5312625 1576036366.40 151.4840 59.9966 32.0000 1.9791 1.9807 415.6563 416.0652 0.0618 -1.0000 -1.0000 5312687 1576036366.50 151.4840 59.9966 32.0000 1.9797 1.9813 415.6089 416.0186 0.0618 -1.0000 -1.0000 5312766 1576036366.60 151.4840 59.9966 32.0000 1.9803 1.9819 415.5845 415.9938 0.0618 -1.0000 -1.0000 5312828 1576036366.70 151.4732 59.9966 32.0000 1.9799 1.9815 415.6093 416.0177 0.0616 -1.0000 -1.0000 5312891 1576036366.80 151.4732 59.9966 32.0000 1.9787 1.9803 415.6778 416.0869 0.0618 -1.0000 -1.0000 5313266 1576036366.90 151.4732 59.9966 32.0000 1.9782 1.9798 415.7240 416.1338 0.0618 -1.0000 -1.0000 5313328 1576036367.00 151.4732 59.9966 32.0000 1.9782 1.9798 415.8170 416.2263 0.0618 -1.0000 -1.0000 5313391 1576036367.10 151.4732 59.9966 32.0000 1.9788 1.9805 415.6550 416.0652 0.0620 -1.0000 -1.0000 5313453 1576036367.20 151.5484 59.9966 32.0000 1.9791 1.9807 415.5629 415.9735 0.0619 -1.0000 -1.0000 5313516 1576036367.30 151.5525 59.9966 32.0000 1.9789 1.9805 415.6048 416.0142 0.0618 -1.0000 -1.0000 5313578 1576036367.40 151.5525 59.9966 32.0000 1.9783 1.9799 415.6463 416.0556 0.0618 -1.0000 -1.0000 5313656 1576036367.50 151.5525 59.9966 32.0000 1.9779 1.9795 415.7489 416.1587 0.0618 -1.0000 -1.0000 5313719 1576036367.60 151.5525 59.9966 32.0000 1.9785 1.9801 415.7543 416.1636 0.0617 -1.0000 -1.0000 5313781 1576036367.70 151.5498 59.9966 32.0000 1.9788 1.9804 415.6694 416.0794 0.0619 -1.0000 -1.0000 5313859 1576036367.80 151.5322 59.9966 32.0000 1.9792 1.9808 415.5904 415.9996 0.0618 -1.0000 -1.0000 5313922 1576036367.90 151.5322 59.9966 32.0000 1.9784 1.9800 415.6141 416.0239 0.0618 -1.0000 -1.0000 5313984 1576036368.00 151.5322 59.9966 32.0000 1.9786 1.9802 415.6899 416.0998 0.0619 -1.0000 -1.0000 5314047 1576036368.10 151.5322 59.9966 32.0000 1.9784 1.9800 415.7549 416.1638 0.0617 -1.0000 -1.0000 5314109 1576036368.20 151.5322 59.9966 32.0000 1.9779 1.9795 415.7123 416.1220 0.0618 -1.0000 -1.0000 5314187 1576036368.30 151.5322 59.9966 32.0000 1.9795 1.9811 415.5769 415.9866 0.0618 -1.0000 -1.0000 5314250 1576036368.40 151.5051 59.9966 32.0000 1.9791 1.9807 415.5880 415.9979 0.0619 -1.0000 -1.0000 5314531 1576036368.50 151.5051 59.9966 32.0000 1.9782 1.9798 415.7175 416.1283 0.0619 -1.0000 -1.0000 5314609 1576036368.60 151.5051 59.9966 32.0000 1.9777 1.9793 415.7909 416.2002 0.0618 -1.0000 -1.0000 5314672 1576036368.70 151.5051 59.9966 32.0000 1.9783 1.9799 415.7228 416.1318 0.0617 -1.0000 -1.0000 5314735 1576036368.80 151.5051 59.9966 32.0000 1.9800 1.9816 415.6096 416.0193 0.0619 -1.0000 -1.0000 5314797 1576036368.90 151.5051 59.9966 32.0000 1.9789 1.9806 415.5802 415.9902 0.0619 -1.0000 -1.0000 5314859 1576036369.00 151.5051 59.9966 32.0000 1.9794 1.9810 415.6556 416.0645 0.0617 -1.0000 -1.0000 5314922 1576036369.10 151.5051 59.9966 32.0000 1.9786 1.9802 415.7215 416.1302 0.0617 -1.0000 -1.0000 5315000 1576036369.20 151.5051 59.9966 32.0000 1.9793 1.9809 415.7881 416.1971 0.0617 -1.0000 -1.0000 5315062 1576036369.30 151.5051 59.9966 32.0000 1.9785 1.9801 415.8938 416.3031 0.0618 -1.0000 -1.0000 5315125 1576036369.40 151.5051 59.9966 32.0000 1.9789 1.9805 415.6580 416.0673 0.0618 -1.0000 -1.0000 5315312 1576036369.50 151.4522 59.9966 32.0000 1.9794 1.9810 415.7104 416.1204 0.0618 -1.0000 -1.0000 5315375 1576036369.60 151.4522 59.9966 32.0000 1.9790 1.9806 415.5353 415.9442 0.0617 -1.0000 -1.0000 5315438 1576036369.70 151.4522 59.9966 32.0000 1.9785 1.9801 415.6560 416.0648 0.0619 -1.0000 -1.0000 5315516 1576036369.80 151.4522 59.9966 32.0000 1.9784 1.9800 415.7849 416.1935 0.0617 -1.0000 -1.0000 5315578 1576036369.90 151.4522 59.9966 32.0000 1.9788 1.9804 415.8044 416.2141 0.0619 -1.0000 -1.0000 5315859 1576036370.00 151.4854 59.9966 32.0000 1.9782 1.9798 415.6207 416.0305 0.0618 -1.0000 -1.0000 5315922 1576036370.10 151.5051 59.9972 32.0000 1.9787 1.9803 415.4938 415.9027 0.0618 -1.0000 -1.0000 5315984 1576036370.20 151.5068 59.9972 32.0000 1.9788 1.9804 415.6600 416.0695 0.0618 -1.0000 -1.0000 5316062 1576036370.30 151.5068 59.9972 32.0000 1.9777 1.9793 415.7711 416.1812 0.0619 -1.0000 -1.0000 5316125 1576036370.40 151.5068 59.9972 32.0000 1.9781 1.9797 415.7991 416.2092 0.0619 -1.0000 -1.0000 5316344 1576036370.50 151.5068 59.9972 32.0000 1.9783 1.9799 415.7402 416.1503 0.0619 -1.0000 -1.0000 5316422 1576036370.60 151.5200 59.9972 32.0000 1.9786 1.9802 415.5674 415.9768 0.0618 -1.0000 -1.0000 5316484 1576036370.70 151.5200 59.9972 32.0000 1.9784 1.9800 415.5641 415.9738 0.0619 -1.0000 -1.0000 5316547 1576036370.80 151.5200 59.9972 32.0000 1.9782 1.9798 415.6350 416.0435 0.0617 -1.0000 -1.0000 5316609 1576036370.90 151.5200 59.9972 32.0000 1.9777 1.9793 415.7749 416.1850 0.0619 -1.0000 -1.0000 5316891 1576036371.00 151.5200 59.9972 32.0000 1.9783 1.9799 415.7341 416.1442 0.0618 -1.0000 -1.0000 5316953 1576036371.10 151.5200 59.9972 32.0000 1.9775 1.9791 415.6398 416.0498 0.0619 -1.0000 -1.0000 5317031 1576036371.20 151.5200 59.9972 32.0000 1.9785 1.9802 415.6292 416.0377 0.0617 -1.0000 -1.0000 5317094 1576036371.30 151.5200 59.9972 32.0000 1.9791 1.9807 415.5927 416.0013 0.0617 -1.0000 -1.0000 5317156 1576036371.40 151.5200 59.9972 32.0000 1.9780 1.9796 415.6652 416.0747 0.0619 -1.0000 -1.0000 5317235 1576036371.50 151.5200 59.9972 32.0000 1.9783 1.9799 415.8269 416.2374 0.0619 -1.0000 -1.0000 5317516 1576036371.60 151.5200 59.9972 32.0000 1.9780 1.9796 415.8155 416.2251 0.0618 -1.0000 -1.0000 5317578 1576036371.70 151.5196 59.9972 32.0000 1.9785 1.9801 415.5944 416.0042 0.0619 -1.0000 -1.0000 5317641 1576036371.80 151.5193 59.9972 32.0000 1.9785 1.9801 415.5223 415.9322 0.0619 -1.0000 -1.0000 5317703 1576036371.90 151.5193 59.9972 32.0000 1.9782 1.9798 415.6533 416.0624 0.0618 -1.0000 -1.0000 5317781 1576036372.00 151.5193 59.9972 32.0000 1.9782 1.9798 415.7093 416.1185 0.0617 -1.0000 -1.0000 5317844 1576036372.10 151.4438 59.9972 32.0000 1.9786 1.9802 415.6911 416.1009 0.0619 -1.0000 -1.0000 5317906 1576036372.20 151.4453 59.9972 32.0000 1.9789 1.9805 415.7431 416.1537 0.0619 -1.0000 -1.0000 5317984 1576036372.30 151.4453 59.9972 32.0000 1.9792 1.9808 415.6601 416.0701 0.0619 -1.0000 -1.0000 5318047 1576036372.40 151.4576 59.9972 32.0000 1.9794 1.9810 415.5797 415.9899 0.0619 -1.0000 -1.0000 5318109 1576036372.50 151.4642 59.9972 32.0000 1.9782 1.9798 415.6395 416.0489 0.0618 -1.0000 -1.0000 5318359 1576036372.60 151.4642 59.9972 32.0000 1.9787 1.9803 415.6724 416.0818 0.0619 -1.0000 -1.0000 5318422 1576036372.70 151.4642 59.9972 32.0000 1.9781 1.9797 415.8028 416.2130 0.0618 -1.0000 -1.0000 5318484 1576036372.80 151.4642 59.9972 32.0000 1.9783 1.9799 415.8486 416.2582 0.0618 -1.0000 -1.0000 5318547 1576036372.90 151.5046 59.9972 32.0000 1.9793 1.9809 415.6528 416.0628 0.0618 -1.0000 -1.0000 5318609 1576036373.00 151.5046 59.9972 32.0000 1.9800 1.9816 415.5511 415.9603 0.0619 -1.0000 -1.0000 5318891 1576036373.10 151.5046 59.9972 32.0000 1.9788 1.9804 415.5809 415.9905 0.0618 -1.0000 -1.0000 5318953 1576036373.20 151.5046 59.9972 32.0000 1.9783 1.9800 415.7052 416.1162 0.0619 -1.0000 -1.0000 5319016 1576036373.30 151.5046 59.9972 32.0000 1.9780 1.9796 415.7764 416.1859 0.0618 -1.0000 -1.0000 5319078 1576036373.40 151.5188 59.9972 32.0000 1.9779 1.9795 415.7866 416.1957 0.0617 -1.0000 -1.0000 5319156 1576036373.50 151.5188 59.9972 32.0000 1.9782 1.9798 415.7656 416.1746 0.0618 -1.0000 -1.0000 5319437 1576036373.60 151.5188 59.9972 32.0000 1.9794 1.9810 415.6485 416.0582 0.0618 -1.0000 -1.0000 5319500 1576036373.70 151.5188 59.9972 32.0000 1.9789 1.9805 415.5893 415.9995 0.0619 -1.0000 -1.0000 5319578 1576036373.80 151.5188 59.9972 32.0000 1.9789 1.9806 415.6449 416.0546 0.0618 -1.0000 -1.0000 5319641 1576036373.90 151.5662 59.9972 32.0000 1.9788 1.9804 415.6892 416.0979 0.0617 -1.0000 -1.0000 5319703 1576036374.00 151.5891 59.9972 32.0000 1.9781 1.9797 415.7212 416.1309 0.0619 -1.0000 -1.0000 5320047 1576036374.10 151.5891 59.9972 32.0000 1.9792 1.9808 415.7560 416.1654 0.0618 -1.0000 -1.0000 5320109 1576036374.20 151.5891 59.9972 32.0000 1.9793 1.9809 415.6889 416.0983 0.0618 -1.0000 -1.0000 5320172 1576036374.30 151.5891 59.9972 32.0000 1.9787 1.9803 415.6152 416.0247 0.0618 -1.0000 -1.0000 5320234 1576036374.40 151.5891 59.9972 32.0000 1.9783 1.9799 415.6883 416.0976 0.0618 -1.0000 -1.0000 5320312 1576036374.50 151.5891 59.9972 32.0000 1.9774 1.9790 415.7602 416.1698 0.0618 -1.0000 -1.0000 5320594 1576036374.60 151.5891 59.9972 32.0000 1.9775 1.9791 415.7484 416.1571 0.0617 -1.0000 -1.0000 5320656 1576036374.70 151.5891 59.9972 32.0000 1.9788 1.9804 415.8367 416.2453 0.0616 -1.0000 -1.0000 5320719 1576036374.80 151.5891 59.9972 32.0000 1.9796 1.9812 415.6780 416.0870 0.0618 -1.0000 -1.0000 5320797 1576036374.90 151.4752 59.9972 32.0000 1.9791 1.9807 415.6697 416.0802 0.0619 -1.0000 -1.0000 5320859 1576036375.00 151.4978 59.9972 32.0000 1.9796 1.9812 415.6274 416.0370 0.0618 -1.0000 -1.0000 5321094 1576036375.10 151.4978 59.9972 32.0000 1.9797 1.9813 415.5947 416.0039 0.0617 -1.0000 -1.0000 5321172 1576036375.20 151.4978 59.9972 32.0000 1.9792 1.9808 415.8284 416.2374 0.0617 -1.0000 -1.0000 5321235 1576036375.30 151.4978 59.9971 32.0000 1.9785 1.9801 415.8502 416.2595 0.0617 -1.0000 -1.0000 5321297 1576036375.40 151.5924 59.9967 32.0000 1.9791 1.9807 415.8822 416.2913 0.0617 -1.0000 -1.0000 5321359 1576036375.50 151.5924 59.9967 32.0000 1.9800 1.9816 415.7195 416.1285 0.0618 -1.0000 -1.0000 5321594 1576036375.60 151.5924 59.9967 32.0000 1.9799 1.9815 415.7150 416.1244 0.0617 -1.0000 -1.0000 5321656 1576036375.70 151.5924 59.9967 32.0000 1.9800 1.9816 415.6898 416.0993 0.0618 -1.0000 -1.0000 5321734 1576036375.80 151.5924 59.9967 32.0000 1.9799 1.9815 415.5678 415.9767 0.0618 -1.0000 -1.0000 5321797 1576036375.90 151.5924 59.9967 32.0000 1.9797 1.9813 415.8395 416.2493 0.0618 -1.0000 -1.0000 5321859 1576036376.00 151.5924 59.9967 32.0000 1.9783 1.9799 415.9285 416.3376 0.0617 -1.0000 -1.0000 5322094 1576036376.10 151.6460 59.9967 32.0000 1.9789 1.9805 415.9090 416.3182 0.0618 -1.0000 -1.0000 5322156 1576036376.20 151.5847 59.9967 32.0000 1.9784 1.9800 415.7258 416.1351 0.0617 -1.0000 -1.0000 5322234 1576036376.30 151.5847 59.9967 32.0000 1.9790 1.9806 415.6870 416.0962 0.0618 -1.0000 -1.0000 5322297 1576036376.40 151.5847 59.9967 32.0000 1.9788 1.9804 415.6824 416.0914 0.0617 -1.0000 -1.0000 5322359 1576036376.50 151.5847 59.9967 32.0000 1.9785 1.9801 415.7173 416.1267 0.0618 -1.0000 -1.0000 5322437 1576036376.60 151.5393 59.9967 32.0000 1.9786 1.9802 415.7358 416.1455 0.0617 -1.0000 -1.0000 5322500 1576036376.70 151.5317 59.9967 32.0000 1.9781 1.9797 415.8300 416.2408 0.0620 -1.0000 -1.0000 5322562 1576036376.80 151.5317 59.9967 32.0000 1.9782 1.9798 415.7876 416.1971 0.0618 -1.0000 -1.0000 5322641 1576036376.90 151.5317 59.9967 32.0000 1.9788 1.9804 415.7132 416.1232 0.0619 -1.0000 -1.0000 5322703 1576036377.00 151.5317 59.9967 32.0000 1.9791 1.9807 415.6341 416.0434 0.0618 -1.0000 -1.0000 5322781 1576036377.10 151.5317 59.9967 32.0000 1.9789 1.9805 415.7087 416.1180 0.0618 -1.0000 -1.0000 5322859 1576036377.20 151.4366 59.9967 32.0000 1.9786 1.9802 415.7148 416.1251 0.0619 -1.0000 -1.0000 5322922 1576036377.30 151.4366 59.9967 32.0000 1.9782 1.9798 415.7660 416.1760 0.0618 -1.0000 -1.0000 5322985 1576036377.40 151.4366 59.9967 32.0000 1.9780 1.9796 415.8172 416.2258 0.0617 -1.0000 -1.0000 5323062 1576036377.50 151.4366 59.9967 32.0000 1.9786 1.9802 415.6088 416.0175 0.0618 -1.0000 -1.0000 5323125 1576036377.60 151.4366 59.9967 32.0000 1.9788 1.9804 415.6444 416.0541 0.0618 -1.0000 -1.0000 5323406 1576036377.70 151.5286 59.9967 32.0000 1.9794 1.9810 415.6078 416.0167 0.0617 -1.0000 -1.0000 5323485 1576036377.80 151.5505 59.9967 32.0000 1.9794 1.9810 415.6763 416.0854 0.0617 -1.0000 -1.0000 5323547 1576036377.90 151.5505 59.9967 32.0000 1.9783 1.9799 415.8334 416.2431 0.0619 -1.0000 -1.0000 5323625 1576036378.00 151.5505 59.9967 32.0000 1.9787 1.9803 415.8328 416.2423 0.0617 -1.0000 -1.0000 5323687 1576036378.10 151.5505 59.9967 32.0000 1.9788 1.9804 415.7447 416.1532 0.0617 -1.0000 -1.0000 5324062 1576036378.20 151.5505 59.9967 32.0000 1.9787 1.9803 415.6933 416.1021 0.0617 -1.0000 -1.0000 5324141 1576036378.30 151.5745 59.9967 32.0000 1.9787 1.9803 415.5715 415.9801 0.0617 -1.0000 -1.0000 5324203 1576036378.40 151.5745 59.9967 32.0000 1.9796 1.9812 415.5266 415.9358 0.0618 -1.0000 -1.0000 5324266 1576036378.50 151.5745 59.9967 32.0000 1.9785 1.9801 415.5935 416.0035 0.0619 -1.0000 -1.0000 5324328 1576036378.60 151.5745 59.9967 32.0000 1.9788 1.9804 415.7300 416.1401 0.0619 -1.0000 -1.0000 5324562 1576036378.70 151.5745 59.9967 32.0000 1.9778 1.9794 415.8466 416.2562 0.0618 -1.0000 -1.0000 5324625 1576036378.80 151.5160 59.9967 32.0000 1.9779 1.9795 415.7843 416.1944 0.0619 -1.0000 -1.0000 5324687 1576036378.90 151.5093 59.9967 32.0000 1.9785 1.9801 415.6824 416.0927 0.0619 -1.0000 -1.0000 5324750 1576036379.00 151.5093 59.9967 32.0000 1.9788 1.9804 415.6695 416.0786 0.0617 -1.0000 -1.0000 5324828 1576036379.10 151.5093 59.9967 32.0000 1.9787 1.9803 415.7342 416.1442 0.0618 -1.0000 -1.0000 5325062 1576036379.20 151.5093 59.9967 32.0000 1.9787 1.9803 415.8285 416.2374 0.0617 -1.0000 -1.0000 5325125 1576036379.30 151.5061 59.9967 32.0000 1.9788 1.9804 415.8388 416.2483 0.0618 -1.0000 -1.0000 5325187 1576036379.40 151.5122 59.9967 32.0000 1.9787 1.9803 415.7503 416.1598 0.0618 -1.0000 -1.0000 5325250 1576036379.50 151.5122 59.9967 32.0000 1.9795 1.9811 415.7382 416.1481 0.0619 -1.0000 -1.0000 5325312 1576036379.60 151.5122 59.9967 32.0000 1.9797 1.9813 415.6104 416.0199 0.0618 -1.0000 -1.0000 5325547 1576036379.70 151.5122 59.9967 32.0000 1.9795 1.9811 415.6676 416.0770 0.0618 -1.0000 -1.0000 5325625 1576036379.80 151.5122 59.9967 32.0000 1.9783 1.9799 415.9375 416.3480 0.0619 -1.0000 -1.0000 5325687 1576036379.90 151.5230 59.9968 32.0000 1.9791 1.9807 415.8915 416.3013 0.0618 -1.0000 -1.0000 5325766 1576036380.00 151.5252 59.9969 32.0000 1.9790 1.9807 415.8198 416.2307 0.0620 -1.0000 -1.0000 5325828 1576036380.10 151.5252 59.9969 32.0000 1.9792 1.9808 415.6124 416.0224 0.0619 -1.0000 -1.0000 5326562 1576036380.20 151.5252 59.9969 32.0000 1.9793 1.9810 415.6958 416.1056 0.0618 -1.0000 -1.0000 5326625 1576036380.30 151.5252 59.9969 32.0000 1.9790 1.9806 415.7429 416.1532 0.0620 -1.0000 -1.0000 5326687 1576036380.40 151.5346 59.9969 32.0000 1.9787 1.9803 415.8070 416.2165 0.0618 -1.0000 -1.0000 5326750 1576036380.50 151.6314 59.9969 32.0000 1.9788 1.9804 415.8745 416.2841 0.0618 -1.0000 -1.0000 5326828 1576036380.60 151.6314 59.9969 32.0000 1.9796 1.9812 415.8208 416.2302 0.0618 -1.0000 -1.0000 5326891 1576036380.70 151.6314 59.9969 32.0000 1.9798 1.9814 415.7676 416.1779 0.0619 -1.0000 -1.0000 5326953 1576036380.80 151.6314 59.9969 32.0000 1.9793 1.9809 415.6525 416.0625 0.0619 -1.0000 -1.0000 5327031 1576036380.90 151.6314 59.9969 32.0000 1.9798 1.9814 415.8232 416.2331 0.0618 -1.0000 -1.0000 5327094 1576036381.00 151.6314 59.9969 32.0000 1.9793 1.9809 415.8422 416.2525 0.0619 -1.0000 -1.0000 5327156 1576036381.10 151.6124 59.9969 32.0000 1.9790 1.9806 415.8646 416.2738 0.0617 -1.0000 -1.0000 5327297 1576036381.20 151.6124 59.9969 32.0000 1.9789 1.9805 415.7065 416.1161 0.0619 -1.0000 -1.0000 5327359 1576036381.30 151.6124 59.9969 32.0000 1.9794 1.9810 415.6680 416.0777 0.0618 -1.0000 -1.0000 5327422 1576036381.40 151.6124 59.9969 32.0000 1.9794 1.9810 415.6370 416.0468 0.0618 -1.0000 -1.0000 5327485 1576036381.50 151.6124 59.9969 32.0000 1.9785 1.9802 415.8383 416.2475 0.0617 -1.0000 -1.0000 5327547 1576036381.60 151.6004 59.9969 32.0000 1.9781 1.9797 415.8063 416.2153 0.0617 -1.0000 -1.0000 5327781 1576036381.70 151.5494 59.9969 32.0000 1.9789 1.9805 415.8894 416.2995 0.0618 -1.0000 -1.0000 5327859 1576036381.80 151.5494 59.9969 32.0000 1.9794 1.9810 415.8398 416.2490 0.0617 -1.0000 -1.0000 5327922 1576036381.90 151.5494 59.9969 32.0000 1.9793 1.9809 415.7317 416.1405 0.0617 -1.0000 -1.0000 5328000 1576036382.00 151.5494 59.9969 32.0000 1.9800 1.9816 415.7585 416.1686 0.0619 -1.0000 -1.0000 5328062 1576036382.10 151.5494 59.9969 32.0000 1.9792 1.9808 415.9144 416.3242 0.0619 -1.0000 -1.0000 5328125 1576036382.20 151.5494 59.9969 32.0000 1.9795 1.9811 415.9389 416.3487 0.0617 -1.0000 -1.0000 5328187 1576036382.30 151.5494 59.9969 32.0000 1.9788 1.9804 415.8351 416.2450 0.0619 -1.0000 -1.0000 5328266 1576036382.40 151.5494 59.9969 32.0000 1.9798 1.9814 415.7364 416.1448 0.0618 -1.0000 -1.0000 5328312 1576036382.50 151.5494 59.9969 32.0000 1.9791 1.9807 415.6486 416.0587 0.0618 -1.0000 -1.0000 5328391 1576036382.60 151.5494 59.9969 32.0000 1.9792 1.9808 415.7951 416.2046 0.0618 -1.0000 -1.0000 5328453 1576036382.70 151.4866 59.9969 32.0000 1.9788 1.9805 415.8437 416.2540 0.0619 -1.0000 -1.0000 5328516 1576036382.80 151.4796 59.9969 32.0000 1.9795 1.9811 415.8986 416.3088 0.0619 -1.0000 -1.0000 5328594 1576036382.90 151.4796 59.9969 32.0000 1.9791 1.9807 415.8559 416.2660 0.0619 -1.0000 -1.0000 5328656 1576036383.00 151.4796 59.9969 32.0000 1.9795 1.9811 415.7463 416.1561 0.0618 -1.0000 -1.0000 5328719 1576036383.10 151.4796 59.9969 32.0000 1.9796 1.9812 415.6669 416.0767 0.0619 -1.0000 -1.0000 5328781 1576036383.20 151.4796 59.9969 32.0000 1.9798 1.9814 415.8121 416.2220 0.0618 -1.0000 -1.0000 5329109 1576036383.30 151.5344 59.9969 32.0000 1.9790 1.9806 415.9131 416.3229 0.0619 -1.0000 -1.0000 5329172 1576036383.40 151.5636 59.9969 32.0000 1.9792 1.9808 415.8408 416.2513 0.0619 -1.0000 -1.0000 5329250 1576036383.50 151.5636 59.9969 32.0000 1.9796 1.9812 415.8419 416.2512 0.0617 -1.0000 -1.0000 5329312 1576036383.60 151.5636 59.9969 32.0000 1.9796 1.9812 415.6956 416.1049 0.0618 -1.0000 -1.0000 5329375 1576036383.70 151.5636 59.9969 32.0000 1.9792 1.9808 415.6433 416.0538 0.0619 -1.0000 -1.0000 5329625 1576036383.80 151.5636 59.9969 32.0000 1.9789 1.9805 415.6939 416.1028 0.0618 -1.0000 -1.0000 5329687 1576036383.90 151.5734 59.9969 32.0000 1.9780 1.9796 415.8243 416.2338 0.0618 -1.0000 -1.0000 5329766 1576036384.00 151.5734 59.9969 32.0000 1.9785 1.9801 415.8168 416.2263 0.0618 -1.0000 -1.0000 5329828 1576036384.10 151.5734 59.9969 32.0000 1.9785 1.9801 415.7596 416.1682 0.0618 -1.0000 -1.0000 5329891 1576036384.20 151.5734 59.9969 32.0000 1.9787 1.9803 415.6911 416.1008 0.0617 -1.0000 -1.0000 5330125 1576036384.30 151.5734 59.9969 32.0000 1.9794 1.9810 415.6442 416.0532 0.0618 -1.0000 -1.0000 5330187 1576036384.40 151.5621 59.9969 32.0000 1.9785 1.9801 415.7448 416.1549 0.0618 -1.0000 -1.0000 5330250 1576036384.50 151.5611 59.9969 32.0000 1.9784 1.9800 415.9029 416.3122 0.0618 -1.0000 -1.0000 5330312 1576036384.60 151.5611 59.9969 32.0000 1.9788 1.9804 415.8314 416.2419 0.0619 -1.0000 -1.0000 5330375 1576036384.70 151.5611 59.9969 32.0000 1.9789 1.9806 415.7620 416.1717 0.0618 -1.0000 -1.0000 5330812 1576036384.80 151.5611 59.9969 32.0000 1.9791 1.9807 415.6386 416.0485 0.0619 -1.0000 -1.0000 5330875 1576036384.90 151.5162 59.9969 32.0000 1.9792 1.9808 415.6580 416.0674 0.0618 -1.0000 -1.0000 5330937 1576036385.00 151.4183 59.9970 32.0000 1.9789 1.9805 415.6636 416.0724 0.0617 -1.0000 -1.0000 5331000 1576036385.10 151.4183 59.9970 32.0000 1.9778 1.9794 415.8301 416.2387 0.0617 -1.0000 -1.0000 5331078 1576036385.20 151.4183 59.9970 32.0000 1.9786 1.9802 415.7970 416.2062 0.0618 -1.0000 -1.0000 5331812 1576036385.30 151.4183 59.9970 32.0000 1.9784 1.9801 415.8487 416.2595 0.0620 -1.0000 -1.0000 5331875 1576036385.40 151.4183 59.9970 32.0000 1.9783 1.9799 415.7386 416.1481 0.0618 -1.0000 -1.0000 5331953 1576036385.50 151.4183 59.9970 32.0000 1.9785 1.9801 415.7740 416.1835 0.0618 -1.0000 -1.0000 5332016 1576036385.60 151.5155 59.9970 32.0000 1.9795 1.9811 415.6744 416.0832 0.0617 -1.0000 -1.0000 5332078 1576036385.70 151.5155 59.9970 32.0000 1.9784 1.9800 415.7814 416.1905 0.0618 -1.0000 -1.0000 5332156 1576036385.80 151.5155 59.9970 32.0000 1.9782 1.9798 415.7361 416.1459 0.0617 -1.0000 -1.0000 5332219 1576036385.90 151.5155 59.9970 32.0000 1.9794 1.9810 415.8231 416.2330 0.0618 -1.0000 -1.0000 5332281 1576036386.00 151.5155 59.9970 32.0000 1.9792 1.9808 415.7984 416.2087 0.0619 -1.0000 -1.0000 5332344 1576036386.10 151.5120 59.9970 32.0000 1.9797 1.9813 415.6798 416.0895 0.0619 -1.0000 -1.0000 5332406 1576036386.20 151.5076 59.9970 32.0000 1.9789 1.9805 415.6678 416.0777 0.0618 -1.0000 -1.0000 5332484 1576036386.30 151.5076 59.9970 32.0000 1.9791 1.9807 415.7851 416.1943 0.0617 -1.0000 -1.0000 5332547 1576036386.40 151.5076 59.9970 32.0000 1.9795 1.9812 415.8543 416.2646 0.0619 -1.0000 -1.0000 5332609 1576036386.50 151.5076 59.9970 32.0000 1.9784 1.9800 415.8877 416.2972 0.0617 -1.0000 -1.0000 5332687 1576036386.60 151.5076 59.9970 32.0000 1.9782 1.9798 415.9192 416.3292 0.0619 -1.0000 -1.0000 5332750 1576036386.70 151.5740 59.9970 32.0000 1.9789 1.9805 415.5860 415.9957 0.0618 -1.0000 -1.0000 5332812 1576036386.80 151.5740 59.9970 32.0000 1.9791 1.9807 415.7239 416.1326 0.0618 -1.0000 -1.0000 5332875 1576036386.90 151.5740 59.9970 32.0000 1.9784 1.9800 415.7297 416.1400 0.0619 -1.0000 -1.0000 5332937 1576036387.00 151.5740 59.9970 32.0000 1.9778 1.9794 415.8064 416.2166 0.0619 -1.0000 -1.0000 5333000 1576036387.10 151.5740 59.9970 32.0000 1.9780 1.9796 415.7855 416.1951 0.0617 -1.0000 -1.0000 5333078 1576036387.20 151.5740 59.9970 32.0000 1.9789 1.9805 415.6162 416.0249 0.0618 -1.0000 -1.0000 5333141 1576036387.30 151.5740 59.9970 32.0000 1.9789 1.9805 415.6471 416.0553 0.0616 -1.0000 -1.0000 5333312 1576036387.40 151.5740 59.9970 32.0000 1.9788 1.9804 415.7321 416.1420 0.0618 -1.0000 -1.0000 5333391 1576036387.50 151.5740 59.9970 32.0000 1.9776 1.9792 415.8185 416.2277 0.0618 -1.0000 -1.0000 5333469 1576036387.60 151.5740 59.9970 32.0000 1.9786 1.9802 415.9144 416.3240 0.0618 -1.0000 -1.0000 5333516 1576036387.70 151.5740 59.9970 32.0000 1.9785 1.9801 415.8389 416.2479 0.0617 -1.0000 -1.0000 5333594 1576036387.80 151.5541 59.9970 32.0000 1.9785 1.9801 415.7911 416.1999 0.0617 -1.0000 -1.0000 5333781 1576036387.90 151.5541 59.9970 32.0000 1.9795 1.9811 415.7294 416.1383 0.0617 -1.0000 -1.0000 5333859 1576036388.00 151.5541 59.9970 32.0000 1.9790 1.9806 415.7751 416.1843 0.0617 -1.0000 -1.0000 5333922 1576036388.10 151.5541 59.9970 32.0000 1.9786 1.9803 415.7766 416.1857 0.0617 -1.0000 -1.0000 5333984 1576036388.20 151.5541 59.9970 32.0000 1.9778 1.9794 415.8129 416.2225 0.0618 -1.0000 -1.0000 5334062 1576036388.30 151.5541 59.9970 32.0000 1.9785 1.9801 415.7811 416.1904 0.0618 -1.0000 -1.0000 5334531 1576036388.40 151.4236 59.9970 32.0000 1.9786 1.9802 415.7295 416.1393 0.0618 -1.0000 -1.0000 5334594 1576036388.50 151.4236 59.9970 32.0000 1.9781 1.9797 415.6736 416.0835 0.0619 -1.0000 -1.0000 5334672 1576036388.60 151.4236 59.9970 32.0000 1.9783 1.9799 415.6075 416.0159 0.0616 -1.0000 -1.0000 5334735 1576036388.70 151.4236 59.9970 32.0000 1.9782 1.9798 415.6513 416.0599 0.0617 -1.0000 -1.0000 5334797 1576036388.80 151.4236 59.9970 32.0000 1.9785 1.9801 415.6809 416.0899 0.0618 -1.0000 -1.0000 5334875 1576036388.90 151.4858 59.9970 32.0000 1.9787 1.9803 415.7663 416.1745 0.0616 -1.0000 -1.0000 5335062 1576036389.00 151.4858 59.9970 32.0000 1.9786 1.9802 415.8661 416.2742 0.0617 -1.0000 -1.0000 5335125 1576036389.10 151.4858 59.9970 32.0000 1.9792 1.9808 415.8302 416.2395 0.0617 -1.0000 -1.0000 5335187 1576036389.20 151.4858 59.9970 32.0000 1.9797 1.9813 415.7422 416.1507 0.0616 -1.0000 -1.0000 5335250 1576036389.30 151.4858 59.9970 32.0000 1.9798 1.9814 415.7483 416.1572 0.0617 -1.0000 -1.0000 5335312 1576036389.40 151.4882 59.9970 32.0000 1.9788 1.9805 415.7729 416.1823 0.0618 -1.0000 -1.0000 5335391 1576036389.50 151.5004 59.9970 32.0000 1.9785 1.9801 415.8363 416.2456 0.0617 -1.0000 -1.0000 5335453 1576036389.60 151.5004 59.9970 32.0000 1.9784 1.9800 415.8798 416.2882 0.0616 -1.0000 -1.0000 5335516 1576036389.70 151.5004 59.9970 32.0000 1.9795 1.9811 415.7936 416.2028 0.0618 -1.0000 -1.0000 5335594 1576036389.80 151.5004 59.9970 32.0000 1.9788 1.9804 415.6919 416.1014 0.0618 -1.0000 -1.0000 5335656 1576036389.90 151.5004 59.9970 32.0000 1.9783 1.9799 415.6578 416.0677 0.0618 -1.0000 -1.0000 5335797 1576036390.00 151.5953 59.9970 32.0000 1.9789 1.9805 415.6220 416.0309 0.0617 -1.0000 -1.0000 5335859 1576036390.10 151.5953 59.9970 32.0000 1.9784 1.9800 415.7199 416.1286 0.0617 -1.0000 -1.0000 5335922 1576036390.20 151.5953 59.9970 32.0000 1.9778 1.9794 415.7995 416.2090 0.0618 -1.0000 -1.0000 5336000 1576036390.30 151.5953 59.9970 32.0000 1.9790 1.9806 415.7536 416.1614 0.0616 -1.0000 -1.0000 5336062 1576036390.40 151.5953 59.9970 32.0000 1.9793 1.9809 415.7088 416.1171 0.0615 -1.0000 -1.0000 5336125 1576036390.50 151.5953 59.9970 32.0000 1.9794 1.9810 415.6549 416.0635 0.0617 -1.0000 -1.0000 5336297 1576036390.60 151.6215 59.9970 32.0000 1.9783 1.9799 415.6158 416.0228 0.0616 -1.0000 -1.0000 5336359 1576036390.70 151.6215 59.9970 32.0000 1.9790 1.9806 415.7250 416.1343 0.0618 -1.0000 -1.0000 5336422 1576036390.80 151.6215 59.9970 32.0000 1.9781 1.9797 415.7299 416.1389 0.0617 -1.0000 -1.0000 5336500 1576036390.90 151.6215 59.9970 32.0000 1.9787 1.9803 415.8235 416.2312 0.0616 -1.0000 -1.0000 5336562 1576036391.00 151.6215 59.9970 32.0000 1.9796 1.9812 415.7154 416.1243 0.0617 -1.0000 -1.0000 5336797 1576036391.10 151.5408 59.9970 32.0000 1.9793 1.9809 415.6335 416.0418 0.0616 -1.0000 -1.0000 5336859 1576036391.20 151.5132 59.9970 32.0000 1.9784 1.9800 415.5931 415.9997 0.0615 -1.0000 -1.0000 5336922 1576036391.30 151.5132 59.9970 32.0000 1.9781 1.9797 415.7869 416.1961 0.0617 -1.0000 -1.0000 5336985 1576036391.40 151.5132 59.9970 32.0000 1.9782 1.9798 415.8348 416.2431 0.0615 -1.0000 -1.0000 5337078 1576036391.50 151.5132 59.9970 32.0000 1.9786 1.9802 415.8976 416.3053 0.0615 -1.0000 -1.0000 5337547 1576036391.60 151.5132 59.9970 32.0000 1.9790 1.9806 415.8374 416.2457 0.0616 -1.0000 -1.0000 5337609 1576036391.70 151.4646 59.9970 32.0000 1.9790 1.9806 415.7084 416.1165 0.0616 -1.0000 -1.0000 5337687 1576036391.80 151.4646 59.9970 32.0000 1.9785 1.9801 415.7145 416.1227 0.0616 -1.0000 -1.0000 5337750 1576036391.90 151.4646 59.9970 32.0000 1.9782 1.9798 415.7370 416.1451 0.0616 -1.0000 -1.0000 5337828 1576036392.00 151.4646 59.9970 32.0000 1.9787 1.9803 415.8487 416.2575 0.0617 -1.0000 -1.0000 5338047 1576036392.10 151.4646 59.9970 32.0000 1.9786 1.9802 415.7112 416.1192 0.0615 -1.0000 -1.0000 5338109 1576036392.20 151.4625 59.9970 32.0000 1.9792 1.9808 415.6951 416.1028 0.0615 -1.0000 -1.0000 5338187 1576036392.30 151.4625 59.9970 32.0000 1.9791 1.9807 415.6088 416.0163 0.0616 -1.0000 -1.0000 5338250 1576036392.40 151.4625 59.9970 32.0000 1.9789 1.9805 415.7108 416.1198 0.0617 -1.0000 -1.0000 5338312 1576036392.50 151.4625 59.9970 32.0000 1.9786 1.9802 415.8271 416.2356 0.0616 -1.0000 -1.0000 5338547 1576036392.60 151.4625 59.9970 32.0000 1.9785 1.9801 415.8689 416.2762 0.0615 -1.0000 -1.0000 5338609 1576036392.70 151.4546 59.9970 32.0000 1.9783 1.9799 415.6891 416.0975 0.0617 -1.0000 -1.0000 5338672 1576036392.80 151.4385 59.9970 32.0000 1.9787 1.9803 415.6677 416.0760 0.0615 -1.0000 -1.0000 5338750 1576036392.90 151.4385 59.9970 32.0000 1.9788 1.9804 415.7432 416.1511 0.0616 -1.0000 -1.0000 5338812 1576036393.00 151.4385 59.9970 32.0000 1.9782 1.9798 415.6791 416.0879 0.0617 -1.0000 -1.0000 5339047 1576036393.10 151.4385 59.9970 32.0000 1.9781 1.9797 415.8611 416.2689 0.0615 -1.0000 -1.0000 5339109 1576036393.20 151.4385 59.9970 32.0000 1.9784 1.9800 415.7843 416.1924 0.0616 -1.0000 -1.0000 5339172 1576036393.30 151.5472 59.9970 32.0000 1.9784 1.9800 415.7636 416.1730 0.0618 -1.0000 -1.0000 5339250 1576036393.40 151.5831 59.9970 32.0000 1.9789 1.9805 415.6468 416.0553 0.0616 -1.0000 -1.0000 5339312 1576036393.50 151.5831 59.9970 32.0000 1.9786 1.9802 415.6774 416.0857 0.0617 -1.0000 -1.0000 5339375 1576036393.60 151.5831 59.9970 32.0000 1.9786 1.9802 415.8150 416.2239 0.0617 -1.0000 -1.0000 5339547 1576036393.70 151.5831 59.9970 32.0000 1.9786 1.9802 415.7987 416.2077 0.0617 -1.0000 -1.0000 5339625 1576036393.80 151.5831 59.9970 32.0000 1.9786 1.9802 415.7102 416.1186 0.0617 -1.0000 -1.0000 5339687 1576036393.90 151.5147 59.9970 32.0000 1.9795 1.9811 415.6705 416.0784 0.0615 -1.0000 -1.0000 5339766 1576036394.00 151.5147 59.9970 32.0000 1.9789 1.9805 415.6739 416.0827 0.0617 -1.0000 -1.0000 5339828 1576036394.10 151.5147 59.9970 32.0000 1.9784 1.9800 415.7936 416.2029 0.0618 -1.0000 -1.0000 5340109 1576036394.20 151.5147 59.9970 32.0000 1.9778 1.9794 415.8576 416.2667 0.0617 -1.0000 -1.0000 5340172 1576036394.30 151.5147 59.9970 32.0000 1.9792 1.9808 415.8341 416.2421 0.0616 -1.0000 -1.0000 5340234 1576036394.40 151.5284 59.9970 32.0000 1.9791 1.9807 415.7548 416.1638 0.0617 -1.0000 -1.0000 5340297 1576036394.50 151.5508 59.9970 32.0000 1.9799 1.9815 415.6990 416.1074 0.0616 -1.0000 -1.0000 5340375 1576036394.60 151.5508 59.9970 32.0000 1.9794 1.9810 415.7374 416.1466 0.0618 -1.0000 -1.0000 5340844 1576036394.70 151.5508 59.9970 32.0000 1.9786 1.9802 415.7580 416.1668 0.0617 -1.0000 -1.0000 5340906 1576036394.80 151.5508 59.9970 32.0000 1.9788 1.9804 415.8470 416.2556 0.0616 -1.0000 -1.0000 5340969 1576036394.90 151.5508 59.9970 32.0000 1.9792 1.9808 415.8409 416.2500 0.0617 -1.0000 -1.0000 5341031 1576036395.00 151.4809 59.9978 32.0000 1.9790 1.9806 415.8440 416.2528 0.0617 -1.0000 -1.0000 5341094 1576036395.10 151.4809 59.9978 32.0000 1.9791 1.9807 415.6535 416.0617 0.0616 -1.0000 -1.0000 5341172 1576036395.20 151.4809 59.9978 32.0000 1.9790 1.9806 415.7279 416.1371 0.0618 -1.0000 -1.0000 5341235 1576036395.30 151.4809 59.9978 32.0000 1.9790 1.9806 415.6603 416.0693 0.0617 -1.0000 -1.0000 5341297 1576036395.40 151.4809 59.9978 32.0000 1.9786 1.9802 415.8337 416.2426 0.0617 -1.0000 -1.0000 5341375 1576036395.50 151.4834 59.9978 32.0000 1.9794 1.9810 415.8303 416.2396 0.0618 -1.0000 -1.0000 5341437 1576036395.60 151.4845 59.9978 32.0000 1.9794 1.9810 415.6470 416.0550 0.0616 -1.0000 -1.0000 5341609 1576036395.70 151.4845 59.9978 32.0000 1.9793 1.9809 415.6481 416.0565 0.0617 -1.0000 -1.0000 5341687 1576036395.80 151.4845 59.9978 32.0000 1.9790 1.9806 415.7276 416.1370 0.0617 -1.0000 -1.0000 5341750 1576036395.90 151.4845 59.9978 32.0000 1.9793 1.9810 415.8831 416.2927 0.0618 -1.0000 -1.0000 5341828 1576036396.00 151.4845 59.9978 32.0000 1.9785 1.9801 415.9241 416.3331 0.0617 -1.0000 -1.0000 5341891 1576036396.10 151.5524 59.9978 32.0000 1.9789 1.9805 415.8178 416.2262 0.0617 -1.0000 -1.0000 5342109 1576036396.20 151.5524 59.9978 32.0000 1.9792 1.9808 415.7208 416.1302 0.0618 -1.0000 -1.0000 5342187 1576036396.30 151.5524 59.9978 32.0000 1.9800 1.9816 415.6600 416.0687 0.0617 -1.0000 -1.0000 5342250 1576036396.40 151.5524 59.9978 32.0000 1.9797 1.9813 415.6875 416.0965 0.0617 -1.0000 -1.0000 5342312 1576036396.50 151.5524 59.9978 32.0000 1.9782 1.9798 415.6472 416.0562 0.0618 -1.0000 -1.0000 5342375 1576036396.60 151.5657 59.9978 32.0000 1.9779 1.9795 415.7972 416.2051 0.0616 -1.0000 -1.0000 5342562 1576036396.70 151.5871 59.9978 32.0000 1.9783 1.9799 415.8310 416.2410 0.0618 -1.0000 -1.0000 5342625 1576036396.80 151.5871 59.9978 32.0000 1.9785 1.9801 415.7741 416.1834 0.0618 -1.0000 -1.0000 5342703 1576036396.90 151.5871 59.9978 32.0000 1.9792 1.9808 415.7496 416.1591 0.0618 -1.0000 -1.0000 5342766 1576036397.00 151.5871 59.9978 32.0000 1.9790 1.9806 415.6538 416.0643 0.0619 -1.0000 -1.0000 5342828 1576036397.10 151.5871 59.9978 32.0000 1.9783 1.9799 415.8431 416.2523 0.0617 -1.0000 -1.0000 5342891 1576036397.20 151.4884 59.9978 32.0000 1.9776 1.9792 415.8471 416.2564 0.0618 -1.0000 -1.0000 5343125 1576036397.30 151.4884 59.9978 32.0000 1.9782 1.9798 415.8744 416.2833 0.0617 -1.0000 -1.0000 5343172 1576036397.40 151.4884 59.9978 32.0000 1.9787 1.9803 415.7564 416.1648 0.0616 -1.0000 -1.0000 5343250 1576036397.50 151.4884 59.9978 32.0000 1.9787 1.9803 415.6353 416.0438 0.0617 -1.0000 -1.0000 5343312 1576036397.60 151.4884 59.9978 32.0000 1.9791 1.9807 415.5455 415.9545 0.0618 -1.0000 -1.0000 5343375 1576036397.70 151.4565 59.9978 32.0000 1.9786 1.9802 415.6618 416.0717 0.0617 -1.0000 -1.0000 5344172 1576036397.80 151.4565 59.9978 32.0000 1.9776 1.9791 415.7963 416.2051 0.0618 -1.0000 -1.0000 5344234 1576036397.90 151.4565 59.9978 32.0000 1.9782 1.9798 415.8393 416.2482 0.0616 -1.0000 -1.0000 5344312 1576036398.00 151.4565 59.9978 32.0000 1.9780 1.9796 415.8940 416.3019 0.0617 -1.0000 -1.0000 5344375 1576036398.10 151.4565 59.9978 32.0000 1.9786 1.9802 415.8278 416.2372 0.0617 -1.0000 -1.0000 5344437 1576036398.20 151.4548 59.9978 32.0000 1.9787 1.9803 415.7052 416.1146 0.0618 -1.0000 -1.0000 5344500 1576036398.30 151.4339 59.9978 32.0000 1.9790 1.9806 415.7200 416.1292 0.0618 -1.0000 -1.0000 5344562 1576036398.40 151.4339 59.9978 32.0000 1.9785 1.9801 415.7821 416.1920 0.0618 -1.0000 -1.0000 5344625 1576036398.50 151.4339 59.9978 32.0000 1.9780 1.9796 415.7945 416.2039 0.0618 -1.0000 -1.0000 5344703 1576036398.60 151.4339 59.9978 32.0000 1.9777 1.9793 415.7454 416.1541 0.0617 -1.0000 -1.0000 5344766 1576036398.70 151.4339 59.9978 32.0000 1.9779 1.9795 415.6820 416.0907 0.0616 -1.0000 -1.0000 5344828 1576036398.80 151.4888 59.9978 32.0000 1.9784 1.9801 415.6687 416.0775 0.0618 -1.0000 -1.0000 5344906 1576036398.90 151.4888 59.9978 32.0000 1.9785 1.9801 415.5925 416.0017 0.0618 -1.0000 -1.0000 5344969 1576036399.00 151.4888 59.9978 32.0000 1.9782 1.9798 415.7141 416.1240 0.0618 -1.0000 -1.0000 5345031 1576036399.10 151.4888 59.9978 32.0000 1.9781 1.9797 415.8054 416.2140 0.0617 -1.0000 -1.0000 5345109 1576036399.20 151.4888 59.9978 32.0000 1.9777 1.9793 415.7771 416.1859 0.0617 -1.0000 -1.0000 5345172 1576036399.30 151.5310 59.9978 32.0000 1.9786 1.9802 415.8465 416.2555 0.0617 -1.0000 -1.0000 5345219 1576036399.40 151.6040 59.9978 32.0000 1.9791 1.9807 415.7597 416.1689 0.0617 -1.0000 -1.0000 5345297 1576036399.50 151.6040 59.9978 32.0000 1.9786 1.9802 415.7943 416.2032 0.0617 -1.0000 -1.0000 5345359 1576036399.60 151.6040 59.9978 32.0000 1.9782 1.9798 415.8103 416.2193 0.0617 -1.0000 -1.0000 5345422 1576036399.70 151.6040 59.9978 32.0000 1.9784 1.9800 415.7264 416.1356 0.0617 -1.0000 -1.0000 5345562 1576036399.80 151.6040 59.9978 32.0000 1.9790 1.9806 415.6339 416.0433 0.0618 -1.0000 -1.0000 5345625 1576036399.90 151.6040 59.9978 32.0000 1.9787 1.9803 415.6651 416.0745 0.0618 -1.0000 -1.0000 5345703 1576036400.00 151.6040 59.9978 32.0000 1.9786 1.9802 415.5587 415.9677 0.0618 -1.0000 -1.0000 5345766 1576036400.10 151.6040 59.9978 32.0000 1.9789 1.9805 415.7458 416.1550 0.0617 -1.0000 -1.0000 5345828 1576036400.20 151.6040 59.9978 32.0000 1.9782 1.9798 415.8025 416.2114 0.0617 -1.0000 -1.0000 5346078 1576036400.30 151.6040 59.9978 32.0000 1.9777 1.9793 415.7472 416.1559 0.0617 -1.0000 -1.0000 5346141 1576036400.40 151.5148 59.9977 32.0000 1.9787 1.9803 415.7764 416.1861 0.0618 -1.0000 -1.0000 5346203 1576036400.50 151.4830 59.9977 32.0000 1.9789 1.9805 415.6853 416.0952 0.0619 -1.0000 -1.0000 5346281 1576036400.60 151.4830 59.9977 32.0000 1.9789 1.9805 415.7255 416.1353 0.0618 -1.0000 -1.0000 5346344 1576036400.70 151.4830 59.9977 32.0000 1.9787 1.9803 415.8690 416.2797 0.0619 -1.0000 -1.0000 5346562 1576036400.80 151.4830 59.9977 32.0000 1.9782 1.9798 415.7702 416.1791 0.0617 -1.0000 -1.0000 5346641 1576036400.90 151.4830 59.9977 32.0000 1.9784 1.9800 415.7261 416.1356 0.0618 -1.0000 -1.0000 5346703 1576036401.00 151.4570 59.9977 32.0000 1.9800 1.9816 415.6880 416.0978 0.0619 -1.0000 -1.0000 5346766 1576036401.10 151.4570 59.9977 32.0000 1.9793 1.9809 415.6115 416.0222 0.0620 -1.0000 -1.0000 5346828 1576036401.20 151.4570 59.9977 32.0000 1.9791 1.9807 415.6206 416.0302 0.0618 -1.0000 -1.0000 5346891 1576036401.30 151.4570 59.9977 32.0000 1.9782 1.9798 415.7262 416.1352 0.0617 -1.0000 -1.0000 5347328 1576036401.40 151.4570 59.9977 32.0000 1.9780 1.9796 415.8704 416.2803 0.0619 -1.0000 -1.0000 5347391 1576036401.50 151.4648 59.9977 32.0000 1.9783 1.9799 415.8337 416.2432 0.0617 -1.0000 -1.0000 5347453 1576036401.60 151.4648 59.9977 32.0000 1.9790 1.9806 415.7870 416.1963 0.0618 -1.0000 -1.0000 5347516 1576036401.70 151.4648 59.9977 32.0000 1.9789 1.9805 415.6570 416.0664 0.0618 -1.0000 -1.0000 5347594 1576036401.80 151.4648 59.9977 32.0000 1.9788 1.9804 415.6327 416.0421 0.0618 -1.0000 -1.0000 5347922 1576036401.90 151.4648 59.9977 32.0000 1.9794 1.9810 415.8322 416.2419 0.0618 -1.0000 -1.0000 5347984 1576036402.00 151.4722 59.9977 32.0000 1.9787 1.9803 415.9332 416.3430 0.0618 -1.0000 -1.0000 5348047 1576036402.10 151.5284 59.9977 32.0000 1.9785 1.9801 415.7377 416.1475 0.0618 -1.0000 -1.0000 5348109 1576036402.20 151.5284 59.9977 32.0000 1.9791 1.9807 415.6959 416.1054 0.0618 -1.0000 -1.0000 5348187 1576036402.30 151.5284 59.9977 32.0000 1.9795 1.9811 415.5974 416.0066 0.0618 -1.0000 -1.0000 5348312 1576036402.40 151.5284 59.9977 32.0000 1.9791 1.9807 415.6850 416.0945 0.0618 -1.0000 -1.0000 5348375 1576036402.50 151.5284 59.9977 32.0000 1.9788 1.9804 415.8062 416.2158 0.0618 -1.0000 -1.0000 5348453 1576036402.60 151.5576 59.9977 32.0000 1.9782 1.9798 415.8167 416.2260 0.0617 -1.0000 -1.0000 5348516 1576036402.70 151.5576 59.9977 32.0000 1.9777 1.9793 415.8552 416.2647 0.0617 -1.0000 -1.0000 5348578 1576036402.80 151.5576 59.9977 32.0000 1.9778 1.9794 415.6734 416.0817 0.0617 -1.0000 -1.0000 5348812 1576036402.90 151.5576 59.9977 32.0000 1.9793 1.9809 415.6172 416.0266 0.0619 -1.0000 -1.0000 5348875 1576036403.00 151.5576 59.9977 32.0000 1.9786 1.9802 415.8088 416.2187 0.0619 -1.0000 -1.0000 5348937 1576036403.10 151.5420 59.9977 32.0000 1.9781 1.9797 415.8229 416.2328 0.0618 -1.0000 -1.0000 5349016 1576036403.20 151.5258 59.9977 32.0000 1.9784 1.9800 415.7781 416.1876 0.0618 -1.0000 -1.0000 5349078 1576036403.30 151.5258 59.9977 32.0000 1.9793 1.9809 415.6447 416.0543 0.0618 -1.0000 -1.0000 5349297 1576036403.40 151.5258 59.9977 32.0000 1.9790 1.9807 415.5489 415.9581 0.0618 -1.0000 -1.0000 5349375 1576036403.50 151.5258 59.9977 32.0000 1.9786 1.9802 415.6016 416.0104 0.0617 -1.0000 -1.0000 5349437 1576036403.60 151.5258 59.9977 32.0000 1.9778 1.9794 415.7059 416.1143 0.0616 -1.0000 -1.0000 5349500 1576036403.70 151.4903 59.9977 32.0000 1.9775 1.9791 415.6966 416.1056 0.0617 -1.0000 -1.0000 5349578 1576036403.80 151.4409 59.9977 32.0000 1.9775 1.9791 415.8155 416.2241 0.0616 -1.0000 -1.0000 5349797 1576036403.90 151.4409 59.9977 32.0000 1.9775 1.9791 415.7760 416.1851 0.0617 -1.0000 -1.0000 5349875 1576036404.00 151.4409 59.9977 32.0000 1.9782 1.9798 415.5815 415.9900 0.0617 -1.0000 -1.0000 5349937 1576036404.10 151.4409 59.9977 32.0000 1.9782 1.9798 415.5895 415.9989 0.0619 -1.0000 -1.0000 5350000 1576036404.20 151.4409 59.9977 32.0000 1.9787 1.9803 415.7201 416.1299 0.0617 -1.0000 -1.0000 5350062 1576036404.30 151.5004 59.9977 32.0000 1.9779 1.9795 415.7735 416.1827 0.0617 -1.0000 -1.0000 5350547 1576036404.40 151.5004 59.9977 32.0000 1.9788 1.9804 415.7505 416.1600 0.0618 -1.0000 -1.0000 5350609 1576036404.50 151.5004 59.9977 32.0000 1.9790 1.9806 415.7274 416.1369 0.0618 -1.0000 -1.0000 5350687 1576036404.60 151.5004 59.9977 32.0000 1.9794 1.9810 415.5880 415.9965 0.0616 -1.0000 -1.0000 5350750 1576036404.70 151.5004 59.9977 32.0000 1.9791 1.9807 415.6217 416.0303 0.0617 -1.0000 -1.0000 5350812 1576036404.80 151.4386 59.9979 32.0000 1.9776 1.9792 415.7609 416.1701 0.0618 -1.0000 -1.0000 5351156 1576036404.90 151.4386 59.9979 32.0000 1.9784 1.9800 415.8268 416.2355 0.0616 -1.0000 -1.0000 5351203 1576036405.00 151.4386 59.9979 32.0000 1.9777 1.9793 415.8056 416.2150 0.0617 -1.0000 -1.0000 5351266 1576036405.10 151.4386 59.9979 32.0000 1.9781 1.9797 415.7343 416.1425 0.0616 -1.0000 -1.0000 5351344 1576036405.20 151.4386 59.9979 32.0000 1.9786 1.9802 415.5875 415.9959 0.0617 -1.0000 -1.0000 5351406 1576036405.30 151.4419 59.9979 32.0000 1.9791 1.9807 415.5945 416.0024 0.0616 -1.0000 -1.0000 5351594 1576036405.40 151.5110 59.9979 32.0000 1.9791 1.9807 415.6313 416.0404 0.0617 -1.0000 -1.0000 5351656 1576036405.50 151.5110 59.9979 32.0000 1.9789 1.9805 415.8352 416.2442 0.0617 -1.0000 -1.0000 5351719 1576036405.60 151.5110 59.9979 32.0000 1.9775 1.9791 415.8346 416.2435 0.0617 -1.0000 -1.0000 5351781 1576036405.70 151.5110 59.9979 32.0000 1.9781 1.9797 415.8196 416.2294 0.0618 -1.0000 -1.0000 5351859 1576036405.80 151.5110 59.9979 32.0000 1.9792 1.9808 415.7765 416.1859 0.0617 -1.0000 -1.0000 5351922 1576036405.90 151.5596 59.9979 32.0000 1.9796 1.9812 415.7089 416.1172 0.0618 -1.0000 -1.0000 5352000 1576036406.00 151.5596 59.9979 32.0000 1.9789 1.9805 415.5699 415.9773 0.0616 -1.0000 -1.0000 5352062 1576036406.10 151.5596 59.9979 32.0000 1.9782 1.9798 415.6612 416.0702 0.0617 -1.0000 -1.0000 5352125 1576036406.20 151.5596 59.9979 32.0000 1.9786 1.9802 415.8130 416.2228 0.0619 -1.0000 -1.0000 5352203 1576036406.30 151.5596 59.9979 32.0000 1.9778 1.9794 415.7007 416.1104 0.0618 -1.0000 -1.0000 5352266 1576036406.40 151.5354 59.9979 32.0000 1.9785 1.9801 415.6329 416.0418 0.0617 -1.0000 -1.0000 5352328 1576036406.50 151.5087 59.9979 32.0000 1.9791 1.9807 415.5839 415.9921 0.0616 -1.0000 -1.0000 5352391 1576036406.60 151.5087 59.9979 32.0000 1.9786 1.9802 415.6374 416.0458 0.0617 -1.0000 -1.0000 5352453 1576036406.70 151.5087 59.9979 32.0000 1.9779 1.9795 415.7428 416.1516 0.0617 -1.0000 -1.0000 5352531 1576036406.80 151.5087 59.9979 32.0000 1.9787 1.9803 415.8484 416.2576 0.0618 -1.0000 -1.0000 5352594 1576036406.90 151.5087 59.9979 32.0000 1.9778 1.9794 415.8682 416.2773 0.0617 -1.0000 -1.0000 5352656 1576036407.00 151.4416 59.9979 32.0000 1.9777 1.9794 415.7771 416.1866 0.0618 -1.0000 -1.0000 5352719 1576036407.10 151.4416 59.9979 32.0000 1.9778 1.9794 415.6944 416.1038 0.0618 -1.0000 -1.0000 5352797 1576036407.20 151.4416 59.9979 32.0000 1.9783 1.9799 415.5781 415.9853 0.0615 -1.0000 -1.0000 5352859 1576036407.30 151.4416 59.9979 32.0000 1.9785 1.9801 415.6006 416.0096 0.0618 -1.0000 -1.0000 5352922 1576036407.40 151.4416 59.9979 32.0000 1.9787 1.9803 415.6418 416.0508 0.0616 -1.0000 -1.0000 5353609 1576036407.50 151.4416 59.9979 32.0000 1.9780 1.9796 415.8056 416.2142 0.0617 -1.0000 -1.0000 5353672 1576036407.60 151.3926 59.9979 32.0000 1.9784 1.9800 415.7067 416.1165 0.0619 -1.0000 -1.0000 5353734 1576036407.70 151.3926 59.9979 32.0000 1.9789 1.9805 415.6389 416.0484 0.0618 -1.0000 -1.0000 5353812 1576036407.80 151.3926 59.9979 32.0000 1.9790 1.9806 415.6213 416.0300 0.0617 -1.0000 -1.0000 5353875 1576036407.90 151.3926 59.9979 32.0000 1.9782 1.9798 415.6914 416.1007 0.0618 -1.0000 -1.0000 5353937 1576036408.00 151.3926 59.9979 32.0000 1.9787 1.9803 415.7403 416.1490 0.0616 -1.0000 -1.0000 5354000 1576036408.10 151.4768 59.9979 32.0000 1.9780 1.9796 415.8282 416.2375 0.0618 -1.0000 -1.0000 5354062 1576036408.20 151.4768 59.9979 32.0000 1.9783 1.9799 415.7180 416.1285 0.0619 -1.0000 -1.0000 5354141 1576036408.30 151.4768 59.9979 32.0000 1.9783 1.9799 415.7319 416.1414 0.0618 -1.0000 -1.0000 5354203 1576036408.40 151.4768 59.9979 32.0000 1.9790 1.9806 415.6229 416.0320 0.0618 -1.0000 -1.0000 5354266 1576036408.50 151.4768 59.9979 32.0000 1.9784 1.9800 415.5939 416.0034 0.0618 -1.0000 -1.0000 5354891 1576036408.60 151.4826 59.9979 32.0000 1.9782 1.9798 415.8205 416.2293 0.0617 -1.0000 -1.0000 5354953 1576036408.70 151.5517 59.9979 32.0000 1.9782 1.9798 415.7579 416.1671 0.0618 -1.0000 -1.0000 5355016 1576036408.80 151.5517 59.9979 32.0000 1.9792 1.9808 415.7300 416.1393 0.0617 -1.0000 -1.0000 5355094 1576036408.90 151.5517 59.9979 32.0000 1.9788 1.9804 415.6619 416.0713 0.0617 -1.0000 -1.0000 5355156 1576036409.00 151.5517 59.9979 32.0000 1.9795 1.9811 415.6719 416.0815 0.0618 -1.0000 -1.0000 5355219 1576036409.10 151.5517 59.9979 32.0000 1.9783 1.9799 415.7495 416.1580 0.0616 -1.0000 -1.0000 5355297 1576036409.20 151.5620 59.9979 32.0000 1.9782 1.9798 415.7734 416.1827 0.0618 -1.0000 -1.0000 5355359 1576036409.30 151.5626 59.9979 32.0000 1.9786 1.9802 415.8096 416.2182 0.0617 -1.0000 -1.0000 5355422 1576036409.40 151.5626 59.9979 32.0000 1.9789 1.9805 415.7715 416.1807 0.0617 -1.0000 -1.0000 5355500 1576036409.50 151.5626 59.9979 32.0000 1.9792 1.9808 415.6566 416.0654 0.0617 -1.0000 -1.0000 5355562 1576036409.60 151.5626 59.9979 32.0000 1.9794 1.9810 415.6630 416.0716 0.0617 -1.0000 -1.0000 5355625 1576036409.70 151.5576 59.9979 32.0000 1.9790 1.9806 415.6848 416.0941 0.0618 -1.0000 -1.0000 5355687 1576036409.80 151.5251 59.9976 32.0000 1.9783 1.9799 415.8150 416.2247 0.0617 -1.0000 -1.0000 5355750 1576036409.90 151.5251 59.9976 32.0000 1.9787 1.9803 415.7307 416.1404 0.0618 -1.0000 -1.0000 5355828 1576036410.00 151.5251 59.9976 32.0000 1.9789 1.9805 415.6424 416.0512 0.0617 -1.0000 -1.0000 5356156 1576036410.10 151.5251 59.9976 32.0000 1.9786 1.9802 415.6096 416.0178 0.0617 -1.0000 -1.0000 5356219 1576036410.20 151.5209 59.9976 32.0000 1.9783 1.9799 415.7901 416.1977 0.0614 -1.0000 -1.0000 5356281 1576036410.30 151.5130 59.9976 32.0000 1.9780 1.9796 415.8365 416.2458 0.0618 -1.0000 -1.0000 5356344 1576036410.40 151.5130 59.9976 32.0000 1.9776 1.9792 415.7746 416.1838 0.0616 -1.0000 -1.0000 5356406 1576036410.50 151.5130 59.9976 32.0000 1.9795 1.9811 415.7583 416.1672 0.0618 -1.0000 -1.0000 5356485 1576036410.60 151.5130 59.9976 32.0000 1.9786 1.9802 415.6034 416.0128 0.0617 -1.0000 -1.0000 5357328 1576036410.70 151.5130 59.9976 32.0000 1.9796 1.9812 415.6007 416.0089 0.0616 -1.0000 -1.0000 5357391 1576036410.80 151.5130 59.9976 32.0000 1.9795 1.9811 415.6251 416.0334 0.0616 -1.0000 -1.0000 5357453 1576036410.90 151.5130 59.9976 32.0000 1.9790 1.9806 415.8318 416.2401 0.0616 -1.0000 -1.0000 5357516 1576036411.00 151.4823 59.9976 32.0000 1.9788 1.9804 415.8149 416.2239 0.0617 -1.0000 -1.0000 5357578 1576036411.10 151.4640 59.9976 32.0000 1.9792 1.9808 415.7539 416.1623 0.0616 -1.0000 -1.0000 5357656 1576036411.20 151.4640 59.9976 32.0000 1.9795 1.9811 415.6753 416.0830 0.0618 -1.0000 -1.0000 5357719 1576036411.30 151.4640 59.9976 32.0000 1.9796 1.9812 415.7036 416.1120 0.0617 -1.0000 -1.0000 5357781 1576036411.40 151.4640 59.9976 32.0000 1.9789 1.9805 415.7426 416.1511 0.0616 -1.0000 -1.0000 5357859 1576036411.50 151.4640 59.9976 32.0000 1.9783 1.9799 415.8633 416.2715 0.0616 -1.0000 -1.0000 5357922 1576036411.60 151.5747 59.9976 32.0000 1.9785 1.9801 415.8694 416.2776 0.0616 -1.0000 -1.0000 5357984 1576036411.70 151.5747 59.9976 32.0000 1.9793 1.9809 415.7695 416.1774 0.0616 -1.0000 -1.0000 5358047 1576036411.80 151.5747 59.9976 32.0000 1.9794 1.9810 415.7113 416.1196 0.0616 -1.0000 -1.0000 5358109 1576036411.90 151.5747 59.9976 32.0000 1.9799 1.9815 415.6704 416.0798 0.0618 -1.0000 -1.0000 5358187 1576036412.00 151.5747 59.9976 32.0000 1.9792 1.9808 415.7564 416.1642 0.0616 -1.0000 -1.0000 5358250 1576036412.10 151.5747 59.9976 32.0000 1.9787 1.9803 415.9308 416.3402 0.0617 -1.0000 -1.0000 5358312 1576036412.20 151.5000 59.9976 32.0000 1.9784 1.9800 415.8702 416.2794 0.0617 -1.0000 -1.0000 5358391 1576036412.30 151.5000 59.9976 32.0000 1.9785 1.9801 415.7841 416.1930 0.0617 -1.0000 -1.0000 5358453 1576036412.40 151.5000 59.9976 32.0000 1.9797 1.9813 415.6578 416.0660 0.0616 -1.0000 -1.0000 5358516 1576036412.50 151.5000 59.9976 32.0000 1.9788 1.9804 415.7171 416.1248 0.0616 -1.0000 -1.0000 5358578 1576036412.60 151.5000 59.9976 32.0000 1.9784 1.9800 415.7779 416.1863 0.0616 -1.0000 -1.0000 5358641 1576036412.70 151.5130 59.9976 32.0000 1.9783 1.9799 415.7685 416.1770 0.0616 -1.0000 -1.0000 5358703 1576036412.80 151.5433 59.9976 32.0000 1.9782 1.9798 415.8545 416.2625 0.0616 -1.0000 -1.0000 5358781 1576036412.90 151.5433 59.9976 32.0000 1.9795 1.9811 415.7479 416.1569 0.0618 -1.0000 -1.0000 5358844 1576036413.00 151.5433 59.9976 32.0000 1.9793 1.9809 415.6378 416.0463 0.0617 -1.0000 -1.0000 5358922 1576036413.10 151.5433 59.9976 32.0000 1.9790 1.9806 415.6641 416.0727 0.0616 -1.0000 -1.0000 5359047 1576036413.20 151.5433 59.9976 32.0000 1.9787 1.9803 415.7275 416.1353 0.0615 -1.0000 -1.0000 5359109 1576036413.30 151.4314 59.9976 32.0000 1.9786 1.9802 415.8025 416.2104 0.0615 -1.0000 -1.0000 5359172 1576036413.40 151.4314 59.9976 32.0000 1.9783 1.9799 415.8169 416.2256 0.0616 -1.0000 -1.0000 5359250 1576036413.50 151.4314 59.9976 32.0000 1.9792 1.9808 415.7283 416.1360 0.0616 -1.0000 -1.0000 5359312 1576036413.60 151.4314 59.9976 32.0000 1.9796 1.9812 415.7359 416.1431 0.0615 -1.0000 -1.0000 5400094 1576036413.70 151.4314 59.9976 32.0000 1.9790 1.9806 415.8864 416.2941 0.0615 -1.0000 -1.0000 5400172 1576036413.80 151.5158 59.9976 32.0000 1.9788 1.9804 415.8100 416.2170 0.0615 -1.0000 -1.0000 5400234 1576036413.90 151.6049 59.9976 32.0000 1.9799 1.9815 415.8535 416.2618 0.0616 -1.0000 -1.0000 5400312 1576036414.00 151.6049 59.9976 32.0000 1.9799 1.9815 415.7342 416.1424 0.0616 -1.0000 -1.0000 5400375 1576036414.10 151.6049 59.9976 32.0000 1.9795 1.9811 415.7118 416.1181 0.0614 -1.0000 -1.0000 5400437 1576036414.20 151.6049 59.9976 32.0000 1.9788 1.9804 415.8180 416.2268 0.0616 -1.0000 -1.0000 5400516 1576036414.30 151.6049 59.9976 32.0000 1.9794 1.9810 415.9121 416.3198 0.0615 -1.0000 -1.0000 5400578 1576036414.40 151.6098 59.9976 32.0000 1.9798 1.9814 415.7985 416.2065 0.0616 -1.0000 -1.0000 5400641 1576036414.50 151.6098 59.9976 32.0000 1.9802 1.9818 415.7523 416.1607 0.0616 -1.0000 -1.0000 5400719 1576036414.60 151.6098 59.9976 32.0000 1.9799 1.9815 415.6914 416.0989 0.0615 -1.0000 -1.0000 5400781 1576036414.70 151.6098 59.9976 32.0000 1.9791 1.9807 415.8678 416.2757 0.0615 -1.0000 -1.0000 5400844 1576036414.80 151.6098 59.9976 32.0000 1.9789 1.9805 415.8755 416.2829 0.0614 -1.0000 -1.0000 5400906 1576036414.90 151.5993 59.9975 32.0000 1.9794 1.9810 415.7879 416.1957 0.0615 -1.0000 -1.0000 5400969 1576036415.00 151.5053 59.9970 32.0000 1.9790 1.9806 415.7263 416.1326 0.0613 -1.0000 -1.0000 5401031 1576036415.10 151.5053 59.9970 32.0000 1.9787 1.9803 415.6673 416.0747 0.0616 -1.0000 -1.0000 5401109 1576036415.20 151.5053 59.9970 32.0000 1.9790 1.9806 415.5780 415.9846 0.0614 -1.0000 -1.0000 5401172 1576036415.30 151.5053 59.9970 32.0000 1.9787 1.9803 415.6053 416.0122 0.0614 -1.0000 -1.0000 5401235 1576036415.40 151.5053 59.9970 32.0000 1.9786 1.9802 415.7811 416.1884 0.0615 -1.0000 -1.0000 5401312 1576036415.50 151.4435 59.9970 32.0000 1.9785 1.9801 415.6767 416.0839 0.0615 -1.0000 -1.0000 5401375 1576036415.60 151.4377 59.9970 32.0000 1.9792 1.9808 415.7095 416.1175 0.0615 -1.0000 -1.0000 5401437 1576036415.70 151.4377 59.9970 32.0000 1.9791 1.9807 415.6304 416.0370 0.0614 -1.0000 -1.0000 5401625 1576036415.80 151.4377 59.9970 32.0000 1.9793 1.9809 415.6233 416.0297 0.0613 -1.0000 -1.0000 5401687 1576036415.90 151.4377 59.9970 32.0000 1.9793 1.9809 415.7170 416.1238 0.0613 -1.0000 -1.0000 5401766 1576036416.00 151.4442 59.9970 32.0000 1.9784 1.9800 415.8149 416.2223 0.0615 -1.0000 -1.0000 5401828 1576036416.10 151.4872 59.9970 32.0000 1.9787 1.9803 415.8646 416.2720 0.0614 -1.0000 -1.0000 5401891 1576036416.20 151.4872 59.9970 32.0000 1.9783 1.9799 415.9233 416.3307 0.0615 -1.0000 -1.0000 5402078 1576036416.30 151.4872 59.9970 32.0000 1.9791 1.9807 415.8415 416.2494 0.0616 -1.0000 -1.0000 5402141 1576036416.40 151.4872 59.9970 32.0000 1.9787 1.9803 415.7554 416.1632 0.0615 -1.0000 -1.0000 5402203 1576036416.50 151.4872 59.9970 32.0000 1.9792 1.9808 415.6458 416.0529 0.0615 -1.0000 -1.0000 5402281 1576036416.60 151.4973 59.9970 32.0000 1.9798 1.9814 415.6193 416.0266 0.0615 -1.0000 -1.0000 5402344 1576036416.70 151.4973 59.9970 32.0000 1.9783 1.9799 415.6581 416.0659 0.0616 -1.0000 -1.0000 5402625 1576036416.80 151.4973 59.9970 32.0000 1.9775 1.9791 415.7770 416.1844 0.0614 -1.0000 -1.0000 5402688 1576036416.90 151.4973 59.9970 32.0000 1.9780 1.9796 415.8035 416.2109 0.0614 -1.0000 -1.0000 5402750 1576036417.00 151.4973 59.9970 32.0000 1.9786 1.9802 415.7104 416.1174 0.0614 -1.0000 -1.0000 5402812 1576036417.10 151.4765 59.9970 32.0000 1.9783 1.9799 415.6497 416.0573 0.0615 -1.0000 -1.0000 5402891 1576036417.20 151.4689 59.9970 32.0000 1.9781 1.9797 415.7117 416.1174 0.0613 -1.0000 -1.0000 5403312 1576036417.30 151.4689 59.9970 32.0000 1.9775 1.9791 415.7428 416.1514 0.0616 -1.0000 -1.0000 5403375 1576036417.40 151.4689 59.9970 32.0000 1.9784 1.9800 415.7966 416.2039 0.0614 -1.0000 -1.0000 5403453 1576036417.50 151.4689 59.9970 32.0000 1.9783 1.9799 415.8056 416.2131 0.0615 -1.0000 -1.0000 5403516 1576036417.60 151.4685 59.9970 32.0000 1.9789 1.9805 415.7103 416.1175 0.0615 -1.0000 -1.0000 5403578 1576036417.70 151.4569 59.9970 32.0000 1.9785 1.9801 415.6052 416.0118 0.0613 -1.0000 -1.0000 5403812 1576036417.80 151.4569 59.9970 32.0000 1.9787 1.9803 415.6054 416.0125 0.0615 -1.0000 -1.0000 5403875 1576036417.90 151.4569 59.9970 32.0000 1.9781 1.9797 415.8297 416.2369 0.0615 -1.0000 -1.0000 5403953 1576036418.00 151.4569 59.9970 32.0000 1.9779 1.9795 415.8573 416.2661 0.0616 -1.0000 -1.0000 5404016 1576036418.10 151.4569 59.9970 32.0000 1.9782 1.9798 415.8496 416.2570 0.0614 -1.0000 -1.0000 5404078 1576036418.20 151.4941 59.9970 32.0000 1.9787 1.9803 415.8064 416.2133 0.0614 -1.0000 -1.0000 5404312 1576036418.30 151.4941 59.9970 32.0000 1.9788 1.9804 415.7964 416.2036 0.0615 -1.0000 -1.0000 5404375 1576036418.40 151.4941 59.9970 32.0000 1.9801 1.9817 415.7268 416.1339 0.0614 -1.0000 -1.0000 5404437 1576036418.50 151.4941 59.9970 32.0000 1.9795 1.9811 415.6575 416.0648 0.0614 -1.0000 -1.0000 5404516 1576036418.60 151.4941 59.9970 32.0000 1.9791 1.9807 415.7540 416.1602 0.0614 -1.0000 -1.0000 5404578 1576036418.70 151.5283 59.9970 32.0000 1.9784 1.9799 415.8135 416.2205 0.0614 -1.0000 -1.0000 5404641 1576036418.80 151.5515 59.9970 32.0000 1.9782 1.9798 415.8789 416.2863 0.0615 -1.0000 -1.0000 5404703 1576036418.90 151.5515 59.9970 32.0000 1.9789 1.9805 415.7802 416.1877 0.0614 -1.0000 -1.0000 5404766 1576036419.00 151.5515 59.9970 32.0000 1.9791 1.9807 415.7638 416.1705 0.0614 -1.0000 -1.0000 5404828 1576036419.10 151.5515 59.9970 32.0000 1.9793 1.9809 415.8113 416.2187 0.0615 -1.0000 -1.0000 5404906 1576036419.20 151.5515 59.9970 32.0000 1.9785 1.9801 415.7958 416.2036 0.0615 -1.0000 -1.0000 5404969 1576036419.30 151.5338 59.9970 32.0000 1.9780 1.9796 415.7844 416.1908 0.0613 -1.0000 -1.0000 5405297 1576036419.40 151.5338 59.9970 32.0000 1.9789 1.9805 415.6961 416.1035 0.0615 -1.0000 -1.0000 5405375 1576036419.50 151.5338 59.9970 32.0000 1.9788 1.9804 415.6461 416.0534 0.0614 -1.0000 -1.0000 5405437 1576036419.60 151.5338 59.9970 32.0000 1.9794 1.9810 415.6003 416.0076 0.0616 -1.0000 -1.0000 5405500 1576036419.70 151.5338 59.9970 32.0000 1.9793 1.9809 415.6485 416.0566 0.0615 -1.0000 -1.0000 5405578 1576036419.80 151.5360 59.9969 32.0000 1.9789 1.9805 415.7643 416.1731 0.0616 -1.0000 -1.0000 5405859 1576036419.90 151.5405 59.9969 32.0000 1.9790 1.9806 415.8233 416.2299 0.0614 -1.0000 -1.0000 5405937 1576036420.00 151.5405 59.9969 32.0000 1.9782 1.9798 415.8126 416.2199 0.0615 -1.0000 -1.0000 5406000 1576036420.10 151.5405 59.9969 32.0000 1.9784 1.9800 415.8275 416.2346 0.0615 -1.0000 -1.0000 5406062 1576036420.20 151.5405 59.9969 32.0000 1.9786 1.9802 415.6987 416.1073 0.0617 -1.0000 -1.0000 5406141 1576036420.30 151.5405 59.9969 32.0000 1.9787 1.9803 415.7552 416.1636 0.0616 -1.0000 -1.0000 5406312 1576036420.40 151.5405 59.9969 32.0000 1.9782 1.9798 415.8021 416.2091 0.0614 -1.0000 -1.0000 5406375 1576036420.50 151.5459 59.9969 32.0000 1.9789 1.9805 415.7460 416.1539 0.0616 -1.0000 -1.0000 5406453 1576036420.60 151.5459 59.9969 32.0000 1.9792 1.9808 415.6660 416.0729 0.0614 -1.0000 -1.0000 5406516 1576036420.70 151.5459 59.9969 32.0000 1.9794 1.9810 415.7309 416.1379 0.0614 -1.0000 -1.0000 5406578 1576036420.80 151.5459 59.9969 32.0000 1.9787 1.9803 415.8273 416.2348 0.0615 -1.0000 -1.0000 5406812 1576036420.90 151.5459 59.9969 32.0000 1.9789 1.9805 415.8712 416.2784 0.0614 -1.0000 -1.0000 5406875 1576036421.00 151.5151 59.9969 32.0000 1.9781 1.9797 415.7391 416.1466 0.0615 -1.0000 -1.0000 5406937 1576036421.10 151.3860 59.9969 32.0000 1.9785 1.9801 415.6907 416.0983 0.0616 -1.0000 -1.0000 5407016 1576036421.20 151.3860 59.9969 32.0000 1.9792 1.9808 415.6333 416.0407 0.0615 -1.0000 -1.0000 5407078 1576036421.30 151.3860 59.9969 32.0000 1.9786 1.9802 415.6292 416.0363 0.0615 -1.0000 -1.0000 5407297 1576036421.40 151.3860 59.9969 32.0000 1.9779 1.9795 415.8086 416.2166 0.0615 -1.0000 -1.0000 5407375 1576036421.50 151.3860 59.9969 32.0000 1.9782 1.9798 415.8049 416.2125 0.0615 -1.0000 -1.0000 5407437 1576036421.60 151.3860 59.9969 32.0000 1.9786 1.9802 415.8593 416.2672 0.0616 -1.0000 -1.0000 5407500 1576036421.70 151.4457 59.9969 32.0000 1.9794 1.9810 415.7099 416.1176 0.0616 -1.0000 -1.0000 5407578 1576036421.80 151.4536 59.9969 32.0000 1.9791 1.9807 415.6144 416.0215 0.0614 -1.0000 -1.0000 5408094 1576036421.90 151.4536 59.9969 32.0000 1.9789 1.9805 415.6780 416.0839 0.0613 -1.0000 -1.0000 5408172 1576036422.00 151.4536 59.9969 32.0000 1.9789 1.9805 415.7400 416.1480 0.0615 -1.0000 -1.0000 5408234 1576036422.10 151.4536 59.9969 32.0000 1.9785 1.9801 415.8880 416.2956 0.0615 -1.0000 -1.0000 5408297 1576036422.20 151.5041 59.9969 32.0000 1.9789 1.9805 415.8813 416.2895 0.0616 -1.0000 -1.0000 5408406 1576036422.30 151.5546 59.9969 32.0000 1.9792 1.9808 415.7715 416.1783 0.0615 -1.0000 -1.0000 5408578 1576036422.40 151.5546 59.9969 32.0000 1.9793 1.9809 415.6827 416.0897 0.0614 -1.0000 -1.0000 5408641 1576036422.50 151.5546 59.9969 32.0000 1.9792 1.9808 415.6949 416.1021 0.0615 -1.0000 -1.0000 5408719 1576036422.60 151.5546 59.9969 32.0000 1.9785 1.9800 415.8676 416.2756 0.0616 -1.0000 -1.0000 5408781 1576036422.70 151.5546 59.9969 32.0000 1.9784 1.9800 415.8368 416.2443 0.0615 -1.0000 -1.0000 5408844 1576036422.80 151.5521 59.9969 32.0000 1.9788 1.9804 415.7600 416.1669 0.0614 -1.0000 -1.0000 5408906 1576036422.90 151.5521 59.9969 32.0000 1.9792 1.9808 415.6758 416.0830 0.0615 -1.0000 -1.0000 5409078 1576036423.00 151.5521 59.9969 32.0000 1.9788 1.9804 415.7135 416.1191 0.0612 -1.0000 -1.0000 5409141 1576036423.10 151.5521 59.9969 32.0000 1.9778 1.9794 415.7706 416.1771 0.0614 -1.0000 -1.0000 5409219 1576036423.20 151.5521 59.9969 32.0000 1.9781 1.9797 415.7880 416.1951 0.0614 -1.0000 -1.0000 5409281 1576036423.30 151.5855 59.9969 32.0000 1.9787 1.9803 415.7607 416.1672 0.0614 -1.0000 -1.0000 5409344 1576036423.40 151.5891 59.9969 32.0000 1.9793 1.9809 415.7014 416.1085 0.0614 -1.0000 -1.0000 5409422 1576036423.50 151.5891 59.9969 32.0000 1.9795 1.9811 415.6770 416.0833 0.0613 -1.0000 -1.0000 5409485 1576036423.60 151.5891 59.9969 32.0000 1.9790 1.9806 415.6506 416.0573 0.0614 -1.0000 -1.0000 5409547 1576036423.70 151.5891 59.9969 32.0000 1.9786 1.9802 415.8948 416.3016 0.0613 -1.0000 -1.0000 5409625 1576036423.80 151.5891 59.9969 32.0000 1.9787 1.9803 415.7454 416.1519 0.0613 -1.0000 -1.0000 5409687 1576036423.90 151.4673 59.9969 32.0000 1.9791 1.9807 415.6836 416.0907 0.0615 -1.0000 -1.0000 5410312 1576036424.00 151.4673 59.9969 32.0000 1.9795 1.9811 415.6903 416.0958 0.0612 -1.0000 -1.0000 5410375 1576036424.10 151.4673 59.9969 32.0000 1.9789 1.9805 415.7756 416.1827 0.0614 -1.0000 -1.0000 5410422 1576036424.20 151.4673 59.9969 32.0000 1.9780 1.9796 415.8415 416.2489 0.0614 -1.0000 -1.0000 5410500 1576036424.30 151.4673 59.9969 32.0000 1.9780 1.9796 415.8628 416.2702 0.0615 -1.0000 -1.0000 5410562 1576036424.40 151.4691 59.9969 32.0000 1.9782 1.9798 415.8988 416.3056 0.0615 -1.0000 -1.0000 5410641 1576036424.50 151.4983 59.9969 32.0000 1.9793 1.9809 415.7486 416.1565 0.0614 -1.0000 -1.0000 5410703 1576036424.60 151.4983 59.9969 32.0000 1.9793 1.9809 415.8106 416.2174 0.0614 -1.0000 -1.0000 5410766 1576036424.70 151.4983 59.9969 32.0000 1.9796 1.9812 415.7453 416.1519 0.0614 -1.0000 -1.0000 5410828 1576036424.80 151.4983 59.9969 32.0000 1.9793 1.9808 415.6974 416.1041 0.0614 -1.0000 -1.0000 5410906 1576036424.90 151.4983 59.9969 32.0000 1.9787 1.9803 415.8585 416.2651 0.0613 -1.0000 -1.0000 5410969 1576036425.00 151.5147 59.9970 32.0000 1.9784 1.9800 415.8672 416.2738 0.0614 -1.0000 -1.0000 5411031 1576036425.10 151.5970 59.9975 32.0000 1.9787 1.9803 415.9394 416.3470 0.0615 -1.0000 -1.0000 5411109 1576036425.20 151.5970 59.9975 32.0000 1.9800 1.9816 415.7216 416.1290 0.0615 -1.0000 -1.0000 5411172 1576036425.30 151.5970 59.9975 32.0000 1.9790 1.9806 415.6508 416.0574 0.0613 -1.0000 -1.0000 5411235 1576036425.40 151.5970 59.9975 32.0000 1.9789 1.9805 415.7797 416.1861 0.0613 -1.0000 -1.0000 5411312 1576036425.50 151.5970 59.9975 32.0000 1.9787 1.9803 415.8344 416.2402 0.0613 -1.0000 -1.0000 5411375 1576036425.60 151.4521 59.9975 32.0000 1.9784 1.9800 415.8384 416.2451 0.0614 -1.0000 -1.0000 5411422 1576036425.70 151.4521 59.9975 32.0000 1.9793 1.9809 415.7967 416.2034 0.0614 -1.0000 -1.0000 5411500 1576036425.80 151.4521 59.9975 32.0000 1.9797 1.9813 415.7198 416.1259 0.0613 -1.0000 -1.0000 5411562 1576036425.90 151.4521 59.9975 32.0000 1.9795 1.9810 415.6456 416.0522 0.0614 -1.0000 -1.0000 5411641 1576036426.00 151.4521 59.9975 32.0000 1.9795 1.9811 415.7752 416.1822 0.0614 -1.0000 -1.0000 5412125 1576036426.10 151.4493 59.9975 32.0000 1.9785 1.9801 415.9018 416.3073 0.0611 -1.0000 -1.0000 5412187 1576036426.20 151.4438 59.9975 32.0000 1.9783 1.9799 415.8073 416.2144 0.0614 -1.0000 -1.0000 5412266 1576036426.30 151.4438 59.9975 32.0000 1.9790 1.9806 415.7873 416.1941 0.0613 -1.0000 -1.0000 5412328 1576036426.40 151.4438 59.9975 32.0000 1.9791 1.9807 415.7345 416.1403 0.0612 -1.0000 -1.0000 5412391 1576036426.50 151.4438 59.9975 32.0000 1.9797 1.9813 415.7433 416.1497 0.0613 -1.0000 -1.0000 5412469 1576036426.60 151.4438 59.9975 32.0000 1.9790 1.9806 415.7512 416.1577 0.0614 -1.0000 -1.0000 5412531 1576036426.70 151.5127 59.9975 32.0000 1.9791 1.9807 415.8106 416.2177 0.0614 -1.0000 -1.0000 5412594 1576036426.80 151.5127 59.9975 32.0000 1.9787 1.9803 415.9831 416.3899 0.0613 -1.0000 -1.0000 5412656 1576036426.90 151.5127 59.9975 32.0000 1.9796 1.9812 415.8718 416.2785 0.0614 -1.0000 -1.0000 5412719 1576036427.00 151.5127 59.9975 32.0000 1.9793 1.9809 415.7388 416.1459 0.0615 -1.0000 -1.0000 5413312 1576036427.10 151.5127 59.9975 32.0000 1.9785 1.9800 415.6702 416.0760 0.0613 -1.0000 -1.0000 5413375 1576036427.20 151.6099 59.9975 32.0000 1.9783 1.9799 415.7136 416.1208 0.0614 -1.0000 -1.0000 5413453 1576036427.30 151.6099 59.9975 32.0000 1.9779 1.9795 415.8113 416.2177 0.0613 -1.0000 -1.0000 5413516 1576036427.40 151.6099 59.9975 32.0000 1.9784 1.9800 415.8610 416.2677 0.0614 -1.0000 -1.0000 5413578 1576036427.50 151.6099 59.9975 32.0000 1.9790 1.9806 415.7431 416.1495 0.0613 -1.0000 -1.0000 5413641 1576036427.60 151.6099 59.9975 32.0000 1.9787 1.9803 415.6153 416.0214 0.0614 -1.0000 -1.0000 5413703 1576036427.70 151.6027 59.9975 32.0000 1.9789 1.9805 415.5837 415.9906 0.0614 -1.0000 -1.0000 5413781 1576036427.80 151.5233 59.9975 32.0000 1.9795 1.9811 415.7236 416.1301 0.0613 -1.0000 -1.0000 5413844 1576036427.90 151.5233 59.9975 32.0000 1.9784 1.9800 415.8820 416.2882 0.0613 -1.0000 -1.0000 5413922 1576036428.00 151.5233 59.9975 32.0000 1.9778 1.9794 415.9237 416.3306 0.0614 -1.0000 -1.0000 5414094 1576036428.10 151.5233 59.9975 32.0000 1.9782 1.9798 415.7786 416.1846 0.0613 -1.0000 -1.0000 5414156 1576036428.20 151.5233 59.9975 32.0000 1.9791 1.9807 415.7556 416.1626 0.0614 -1.0000 -1.0000 5414234 1576036428.30 151.4945 59.9975 32.0000 1.9784 1.9800 415.7542 416.1604 0.0613 -1.0000 -1.0000 5414297 1576036428.40 151.4353 59.9975 32.0000 1.9780 1.9796 415.7890 416.1959 0.0614 -1.0000 -1.0000 5414359 1576036428.50 151.4353 59.9975 32.0000 1.9774 1.9790 415.8864 416.2933 0.0614 -1.0000 -1.0000 5414562 1576036428.60 151.4353 59.9975 32.0000 1.9778 1.9794 415.8092 416.2163 0.0615 -1.0000 -1.0000 5414625 1576036428.70 151.4353 59.9975 32.0000 1.9787 1.9803 415.7660 416.1733 0.0614 -1.0000 -1.0000 5414687 1576036428.80 151.4353 59.9975 32.0000 1.9789 1.9805 415.6993 416.1066 0.0615 -1.0000 -1.0000 5414766 1576036428.90 151.4353 59.9975 32.0000 1.9791 1.9807 415.6028 416.0093 0.0613 -1.0000 -1.0000 5414828 1576036429.00 151.4353 59.9975 32.0000 1.9783 1.9799 415.7159 416.1227 0.0615 -1.0000 -1.0000 5414891 1576036429.10 151.4353 59.9975 32.0000 1.9780 1.9796 415.8268 416.2342 0.0615 -1.0000 -1.0000 5415391 1576036429.20 151.4353 59.9975 32.0000 1.9785 1.9801 415.8528 416.2594 0.0613 -1.0000 -1.0000 5415453 1576036429.30 151.4353 59.9975 32.0000 1.9786 1.9802 415.8332 416.2399 0.0614 -1.0000 -1.0000 5415516 1576036429.40 151.4652 59.9975 32.0000 1.9790 1.9806 415.6675 416.0751 0.0615 -1.0000 -1.0000 5415594 1576036429.50 151.4757 59.9975 32.0000 1.9787 1.9803 415.7622 416.1694 0.0614 -1.0000 -1.0000 5415656 1576036429.60 151.4757 59.9975 32.0000 1.9784 1.9800 415.7369 416.1432 0.0614 -1.0000 -1.0000 5415828 1576036429.70 151.4757 59.9975 32.0000 1.9784 1.9800 415.8941 416.3017 0.0615 -1.0000 -1.0000 5415906 1576036429.80 151.4757 59.9975 32.0000 1.9787 1.9803 415.8968 416.3031 0.0614 -1.0000 -1.0000 5415969 1576036429.90 151.4757 59.9975 32.0000 1.9798 1.9814 415.7016 416.1096 0.0615 -1.0000 -1.0000 5416047 1576036430.00 151.4772 59.9974 32.0000 1.9793 1.9809 415.7159 416.1231 0.0615 -1.0000 -1.0000 5416109 1576036430.10 151.4823 59.9969 32.0000 1.9788 1.9804 415.5907 415.9980 0.0614 -1.0000 -1.0000 5416172 1576036430.20 151.4823 59.9969 32.0000 1.9781 1.9797 415.7526 416.1591 0.0613 -1.0000 -1.0000 5416234 1576036430.30 151.4823 59.9969 32.0000 1.9786 1.9802 415.8546 416.2612 0.0614 -1.0000 -1.0000 5416297 1576036430.40 151.4823 59.9969 32.0000 1.9779 1.9795 415.9117 416.3183 0.0613 -1.0000 -1.0000 5416359 1576036430.50 151.4823 59.9969 32.0000 1.9784 1.9800 415.7490 416.1565 0.0615 -1.0000 -1.0000 5416437 1576036430.60 151.4823 59.9969 32.0000 1.9786 1.9802 415.6768 416.0840 0.0615 -1.0000 -1.0000 5416828 1576036430.70 151.5186 59.9969 32.0000 1.9781 1.9797 415.7464 416.1537 0.0614 -1.0000 -1.0000 5416891 1576036430.80 151.5216 59.9969 32.0000 1.9776 1.9792 415.7706 416.1763 0.0612 -1.0000 -1.0000 5416969 1576036430.90 151.5216 59.9969 32.0000 1.9780 1.9796 415.7928 416.1996 0.0614 -1.0000 -1.0000 5417031 1576036431.00 151.5216 59.9969 32.0000 1.9780 1.9796 415.8485 416.2553 0.0614 -1.0000 -1.0000 5417094 1576036431.10 151.5216 59.9969 32.0000 1.9779 1.9795 415.7502 416.1574 0.0614 -1.0000 -1.0000 5417156 1576036431.20 151.5172 59.9969 32.0000 1.9789 1.9805 415.6620 416.0686 0.0614 -1.0000 -1.0000 5417219 1576036431.30 151.4190 59.9969 32.0000 1.9790 1.9806 415.6215 416.0289 0.0615 -1.0000 -1.0000 5417344 1576036431.40 151.4190 59.9969 32.0000 1.9794 1.9810 415.6464 416.0531 0.0614 -1.0000 -1.0000 5417406 1576036431.50 151.4190 59.9969 32.0000 1.9781 1.9797 415.7517 416.1598 0.0615 -1.0000 -1.0000 5417469 1576036431.60 151.4190 59.9969 32.0000 1.9780 1.9796 415.8476 416.2545 0.0614 -1.0000 -1.0000 5417812 1576036431.70 151.4190 59.9969 32.0000 1.9781 1.9797 415.8484 416.2552 0.0614 -1.0000 -1.0000 5417891 1576036431.80 151.4190 59.9969 32.0000 1.9783 1.9799 415.5869 415.9945 0.0615 -1.0000 -1.0000 5417953 1576036431.90 151.5030 59.9969 32.0000 1.9782 1.9798 415.6596 416.0660 0.0613 -1.0000 -1.0000 5418016 1576036432.00 151.5030 59.9969 32.0000 1.9783 1.9799 415.8095 416.2167 0.0615 -1.0000 -1.0000 5418078 1576036432.10 151.5030 59.9969 32.0000 1.9785 1.9801 415.7714 416.1790 0.0615 -1.0000 -1.0000 5418625 1576036432.20 151.5030 59.9969 32.0000 1.9792 1.9808 415.7040 416.1114 0.0615 -1.0000 -1.0000 5418688 1576036432.30 151.5030 59.9969 32.0000 1.9797 1.9813 415.6482 416.0564 0.0616 -1.0000 -1.0000 5418750 1576036432.40 151.5323 59.9969 32.0000 1.9795 1.9811 415.6593 416.0669 0.0615 -1.0000 -1.0000 5418812 1576036432.50 151.5536 59.9969 32.0000 1.9796 1.9812 415.6719 416.0798 0.0616 -1.0000 -1.0000 5418891 1576036432.60 151.5536 59.9969 32.0000 1.9789 1.9805 415.9780 416.3856 0.0615 -1.0000 -1.0000 5418953 1576036432.70 151.5536 59.9969 32.0000 1.9795 1.9811 415.9489 416.3569 0.0616 -1.0000 -1.0000 5419016 1576036432.80 151.5536 59.9969 32.0000 1.9793 1.9809 415.9140 416.3229 0.0617 -1.0000 -1.0000 5419078 1576036432.90 151.5536 59.9969 32.0000 1.9798 1.9814 415.8354 416.2448 0.0617 -1.0000 -1.0000 5419141 1576036433.00 151.6394 59.9969 32.0000 1.9794 1.9810 415.7732 416.1810 0.0615 -1.0000 -1.0000 5419203 1576036433.10 151.6394 59.9969 32.0000 1.9790 1.9806 415.8276 416.2356 0.0616 -1.0000 -1.0000 5419281 1576036433.20 151.6394 59.9969 32.0000 1.9786 1.9802 415.9549 416.3617 0.0614 -1.0000 -1.0000 5419359 1576036433.30 151.6394 59.9969 32.0000 1.9786 1.9802 415.8560 416.2638 0.0615 -1.0000 -1.0000 5419422 1576036433.40 151.6394 59.9969 32.0000 1.9792 1.9808 415.8033 416.2111 0.0616 -1.0000 -1.0000 5419500 1576036433.50 151.6394 59.9969 32.0000 1.9794 1.9810 415.7458 416.1532 0.0615 -1.0000 -1.0000 5419562 1576036433.60 151.5107 59.9969 32.0000 1.9792 1.9808 415.6675 416.0758 0.0616 -1.0000 -1.0000 5419625 1576036433.70 151.4799 59.9969 32.0000 1.9787 1.9803 415.6869 416.0945 0.0615 -1.0000 -1.0000 5419703 1576036433.80 151.4799 59.9969 32.0000 1.9778 1.9794 415.8541 416.2621 0.0615 -1.0000 -1.0000 5419766 1576036433.90 151.4799 59.9969 32.0000 1.9776 1.9791 415.8082 416.2150 0.0614 -1.0000 -1.0000 5419828 1576036434.00 151.4799 59.9969 32.0000 1.9778 1.9794 415.7590 416.1663 0.0615 -1.0000 -1.0000 5419891 1576036434.10 151.4799 59.9969 32.0000 1.9783 1.9799 415.6719 416.0794 0.0615 -1.0000 -1.0000 5419953 1576036434.20 151.4799 59.9969 32.0000 1.9785 1.9801 415.5904 415.9974 0.0615 -1.0000 -1.0000 5420312 1576036434.30 151.4799 59.9969 32.0000 1.9778 1.9794 415.8078 416.2162 0.0616 -1.0000 -1.0000 5420375 1576036434.40 151.4799 59.9969 32.0000 1.9782 1.9798 415.8174 416.2249 0.0615 -1.0000 -1.0000 5420437 1576036434.50 151.4799 59.9969 32.0000 1.9776 1.9792 415.8058 416.2136 0.0615 -1.0000 -1.0000 5420516 1576036434.60 151.4799 59.9969 32.0000 1.9782 1.9798 415.7507 416.1581 0.0614 -1.0000 -1.0000 5420578 1576036434.70 151.4809 59.9969 32.0000 1.9786 1.9802 415.6517 416.0586 0.0615 -1.0000 -1.0000 5420859 1576036434.80 151.4824 59.9968 32.0000 1.9797 1.9813 415.5543 415.9618 0.0615 -1.0000 -1.0000 5420922 1576036434.90 151.4824 59.9968 32.0000 1.9779 1.9795 415.6390 416.0463 0.0615 -1.0000 -1.0000 5420985 1576036435.00 151.4824 59.9968 32.0000 1.9780 1.9796 415.7179 416.1259 0.0616 -1.0000 -1.0000 5421047 1576036435.10 151.4824 59.9968 32.0000 1.9771 1.9787 415.8591 416.2668 0.0615 -1.0000 -1.0000 5421125 1576036435.20 151.4824 59.9968 32.0000 1.9773 1.9789 415.7698 416.1770 0.0615 -1.0000 -1.0000 5421359 1576036435.30 151.4824 59.9968 32.0000 1.9783 1.9799 415.6148 416.0224 0.0615 -1.0000 -1.0000 5421422 1576036435.40 151.4665 59.9968 32.0000 1.9789 1.9805 415.5537 415.9612 0.0615 -1.0000 -1.0000 5421485 1576036435.50 151.3808 59.9968 32.0000 1.9783 1.9799 415.6560 416.0631 0.0614 -1.0000 -1.0000 5421547 1576036435.60 151.3808 59.9968 32.0000 1.9774 1.9790 415.7509 416.1579 0.0614 -1.0000 -1.0000 5421609 1576036435.70 151.3808 59.9968 32.0000 1.9779 1.9795 415.8696 416.2763 0.0614 -1.0000 -1.0000 5422531 1576036435.80 151.3808 59.9968 32.0000 1.9778 1.9794 415.7390 416.1468 0.0615 -1.0000 -1.0000 5422594 1576036435.90 151.3808 59.9968 32.0000 1.9777 1.9793 415.8469 416.2539 0.0614 -1.0000 -1.0000 5422672 1576036436.00 151.4007 59.9968 32.0000 1.9787 1.9803 415.6439 416.0514 0.0615 -1.0000 -1.0000 5422734 1576036436.10 151.4007 59.9968 32.0000 1.9792 1.9808 415.6072 416.0154 0.0616 -1.0000 -1.0000 5422797 1576036436.20 151.4007 59.9968 32.0000 1.9789 1.9805 415.5974 416.0057 0.0616 -1.0000 -1.0000 5422859 1576036436.30 151.4007 59.9968 32.0000 1.9779 1.9795 415.6090 416.0163 0.0615 -1.0000 -1.0000 5422922 1576036436.40 151.4007 59.9968 32.0000 1.9773 1.9789 415.8351 416.2422 0.0615 -1.0000 -1.0000 5422985 1576036436.50 151.4286 59.9968 32.0000 1.9779 1.9795 415.7921 416.2006 0.0616 -1.0000 -1.0000 5423062 1576036436.60 151.4786 59.9968 32.0000 1.9784 1.9800 415.7353 416.1444 0.0618 -1.0000 -1.0000 5423125 1576036436.70 151.4786 59.9968 32.0000 1.9782 1.9798 415.6298 416.0386 0.0617 -1.0000 -1.0000 5423188 1576036436.80 151.4786 59.9968 32.0000 1.9790 1.9806 415.6490 416.0573 0.0616 -1.0000 -1.0000 5423266 1576036436.90 151.4786 59.9968 32.0000 1.9783 1.9799 415.7541 416.1625 0.0617 -1.0000 -1.0000 5423328 1576036437.00 151.4786 59.9968 32.0000 1.9775 1.9791 415.7005 416.1090 0.0616 -1.0000 -1.0000 5423391 1576036437.10 151.4786 59.9968 32.0000 1.9771 1.9787 415.7728 416.1807 0.0616 -1.0000 -1.0000 5423469 1576036437.20 151.5275 59.9968 32.0000 1.9779 1.9795 415.7192 416.1273 0.0616 -1.0000 -1.0000 5423531 1576036437.30 151.5275 59.9968 32.0000 1.9782 1.9798 415.6365 416.0449 0.0616 -1.0000 -1.0000 5423859 1576036437.40 151.5275 59.9968 32.0000 1.9788 1.9804 415.6569 416.0650 0.0616 -1.0000 -1.0000 5423922 1576036437.50 151.5275 59.9968 32.0000 1.9780 1.9796 415.7196 416.1279 0.0616 -1.0000 -1.0000 5424016 1576036437.60 151.5275 59.9968 32.0000 1.9780 1.9796 415.7420 416.1501 0.0616 -1.0000 -1.0000 5424078 1576036437.70 151.5275 59.9968 32.0000 1.9779 1.9795 415.6983 416.1068 0.0616 -1.0000 -1.0000 5424156 1576036437.80 151.5275 59.9968 32.0000 1.9785 1.9801 415.6944 416.1029 0.0618 -1.0000 -1.0000 5424328 1576036437.90 151.5275 59.9968 32.0000 1.9788 1.9804 415.6090 416.0172 0.0615 -1.0000 -1.0000 5424406 1576036438.00 151.5275 59.9968 32.0000 1.9789 1.9805 415.7006 416.1083 0.0616 -1.0000 -1.0000 5424469 1576036438.10 151.5275 59.9968 32.0000 1.9779 1.9795 415.7415 416.1503 0.0616 -1.0000 -1.0000 5424531 1576036438.20 151.4931 59.9968 32.0000 1.9783 1.9799 415.7711 416.1799 0.0618 -1.0000 -1.0000 5424609 1576036438.30 151.4111 59.9968 32.0000 1.9780 1.9796 415.7156 416.1248 0.0617 -1.0000 -1.0000 5424672 1576036438.40 151.4111 59.9968 32.0000 1.9782 1.9798 415.6935 416.1018 0.0617 -1.0000 -1.0000 5424734 1576036438.50 151.4111 59.9968 32.0000 1.9782 1.9798 415.6816 416.0908 0.0618 -1.0000 -1.0000 5424812 1576036438.60 151.4111 59.9968 32.0000 1.9783 1.9799 415.7111 416.1187 0.0615 -1.0000 -1.0000 5424875 1576036438.70 151.4111 59.9968 32.0000 1.9780 1.9796 415.7966 416.2047 0.0616 -1.0000 -1.0000 5424937 1576036438.80 151.4111 59.9968 32.0000 1.9775 1.9791 415.8151 416.2245 0.0618 -1.0000 -1.0000 5425062 1576036438.90 151.4704 59.9968 32.0000 1.9781 1.9797 415.7900 416.1999 0.0619 -1.0000 -1.0000 5425125 1576036439.00 151.4856 59.9968 32.0000 1.9794 1.9810 415.7817 416.1914 0.0618 -1.0000 -1.0000 5425187 1576036439.10 151.4856 59.9968 32.0000 1.9799 1.9815 415.6894 416.0974 0.0616 -1.0000 -1.0000 5425266 1576036439.20 151.4856 59.9968 32.0000 1.9795 1.9811 415.6133 416.0214 0.0616 -1.0000 -1.0000 5425328 1576036439.30 151.4856 59.9968 32.0000 1.9789 1.9805 415.6618 416.0700 0.0616 -1.0000 -1.0000 5425391 1576036439.40 151.4856 59.9968 32.0000 1.9778 1.9794 415.8052 416.2141 0.0617 -1.0000 -1.0000 5425578 1576036439.50 151.4856 59.9968 32.0000 1.9781 1.9797 415.8466 416.2560 0.0618 -1.0000 -1.0000 5425641 1576036439.60 151.4856 59.9968 32.0000 1.9780 1.9796 415.7812 416.1894 0.0616 -1.0000 -1.0000 5425703 1576036439.70 151.4856 59.9968 32.0000 1.9781 1.9797 415.7969 416.2067 0.0618 -1.0000 -1.0000 5425781 1576036439.80 151.4856 59.9968 32.0000 1.9793 1.9809 415.7261 416.1353 0.0618 -1.0000 -1.0000 5425844 1576036439.90 151.4856 59.9968 32.0000 1.9789 1.9805 415.7369 416.1455 0.0616 -1.0000 -1.0000 5426172 1576036440.00 151.5205 59.9965 32.0000 1.9783 1.9800 415.8262 416.2363 0.0619 -1.0000 -1.0000 5426234 1576036440.10 151.5236 59.9965 32.0000 1.9788 1.9804 415.7934 416.2030 0.0617 -1.0000 -1.0000 5426297 1576036440.20 151.5236 59.9965 32.0000 1.9788 1.9804 415.6868 416.0966 0.0618 -1.0000 -1.0000 5426375 1576036440.30 151.5236 59.9965 32.0000 1.9789 1.9805 415.6091 416.0172 0.0615 -1.0000 -1.0000 5426437 1576036440.40 151.5236 59.9965 32.0000 1.9789 1.9805 415.5540 415.9615 0.0616 -1.0000 -1.0000 5426562 1576036440.50 151.5236 59.9965 32.0000 1.9785 1.9801 415.6443 416.0529 0.0617 -1.0000 -1.0000 5426625 1576036440.60 151.5236 59.9965 32.0000 1.9780 1.9796 415.6765 416.0849 0.0617 -1.0000 -1.0000 5426687 1576036440.70 151.5269 59.9965 32.0000 1.9777 1.9793 415.7186 416.1273 0.0617 -1.0000 -1.0000 5426750 1576036440.80 151.5332 59.9965 32.0000 1.9787 1.9803 415.8454 416.2544 0.0617 -1.0000 -1.0000 5426828 1576036440.90 151.5332 59.9965 32.0000 1.9792 1.9809 415.8400 416.2493 0.0618 -1.0000 -1.0000 5427047 1576036441.00 151.5332 59.9965 32.0000 1.9795 1.9811 415.6556 416.0650 0.0617 -1.0000 -1.0000 5427109 1576036441.10 151.5332 59.9965 32.0000 1.9789 1.9805 415.6697 416.0778 0.0616 -1.0000 -1.0000 5427187 1576036441.20 151.5332 59.9965 32.0000 1.9779 1.9795 415.6932 416.1024 0.0618 -1.0000 -1.0000 5427250 1576036441.30 151.4760 59.9965 32.0000 1.9784 1.9800 415.8358 416.2456 0.0618 -1.0000 -1.0000 5427312 1576036441.40 151.4760 59.9965 32.0000 1.9777 1.9793 415.8992 416.3078 0.0616 -1.0000 -1.0000 5427672 1576036441.50 151.4760 59.9965 32.0000 1.9786 1.9802 415.7586 416.1671 0.0617 -1.0000 -1.0000 5427734 1576036441.60 151.4760 59.9965 32.0000 1.9785 1.9801 415.7420 416.1509 0.0617 -1.0000 -1.0000 5427797 1576036441.70 151.4760 59.9965 32.0000 1.9791 1.9807 415.6304 416.0391 0.0616 -1.0000 -1.0000 5427859 1576036441.80 151.4760 59.9965 32.0000 1.9798 1.9814 415.6452 416.0534 0.0617 -1.0000 -1.0000 5427922 1576036441.90 151.4805 59.9965 32.0000 1.9795 1.9811 415.6172 416.0262 0.0617 -1.0000 -1.0000 5428109 1576036442.00 151.4805 59.9965 32.0000 1.9786 1.9802 415.7925 416.2014 0.0617 -1.0000 -1.0000 5428172 1576036442.10 151.4805 59.9965 32.0000 1.9787 1.9803 415.8452 416.2542 0.0617 -1.0000 -1.0000 5428234 1576036442.20 151.4805 59.9965 32.0000 1.9792 1.9808 415.7810 416.1905 0.0618 -1.0000 -1.0000 5428312 1576036442.30 151.4805 59.9965 32.0000 1.9794 1.9810 415.6885 416.0973 0.0617 -1.0000 -1.0000 5428375 1576036442.40 151.5214 59.9965 32.0000 1.9789 1.9805 415.5979 416.0069 0.0617 -1.0000 -1.0000 5428437 1576036442.50 151.5552 59.9965 32.0000 1.9790 1.9807 415.6907 416.0997 0.0617 -1.0000 -1.0000 5428625 1576036442.60 151.5552 59.9965 32.0000 1.9787 1.9803 415.8625 416.2713 0.0617 -1.0000 -1.0000 5428687 1576036442.70 151.5552 59.9965 32.0000 1.9777 1.9793 415.8407 416.2489 0.0616 -1.0000 -1.0000 5428750 1576036442.80 151.5552 59.9965 32.0000 1.9778 1.9794 415.8404 416.2486 0.0616 -1.0000 -1.0000 5428828 1576036442.90 151.5552 59.9965 32.0000 1.9786 1.9802 415.7375 416.1450 0.0615 -1.0000 -1.0000 5428891 1576036443.00 151.5381 59.9965 32.0000 1.9790 1.9806 415.6620 416.0699 0.0615 -1.0000 -1.0000 5428953 1576036443.10 151.5381 59.9965 32.0000 1.9791 1.9807 415.5778 415.9862 0.0618 -1.0000 -1.0000 5429016 1576036443.20 151.5381 59.9965 32.0000 1.9790 1.9806 415.6021 416.0110 0.0617 -1.0000 -1.0000 5429078 1576036443.30 151.5381 59.9965 32.0000 1.9781 1.9797 415.8306 416.2389 0.0617 -1.0000 -1.0000 5429141 1576036443.40 151.5381 59.9965 32.0000 1.9777 1.9793 415.7938 416.2026 0.0616 -1.0000 -1.0000 5429219 1576036443.50 151.4272 59.9965 32.0000 1.9778 1.9794 415.8097 416.2181 0.0617 -1.0000 -1.0000 5429391 1576036443.60 151.4272 59.9965 32.0000 1.9782 1.9798 415.6759 416.0845 0.0616 -1.0000 -1.0000 5429469 1576036443.70 151.4272 59.9965 32.0000 1.9785 1.9801 415.5467 415.9552 0.0617 -1.0000 -1.0000 5429531 1576036443.80 151.4272 59.9965 32.0000 1.9783 1.9799 415.6094 416.0172 0.0615 -1.0000 -1.0000 5429594 1576036443.90 151.4272 59.9965 32.0000 1.9785 1.9801 415.7270 416.1360 0.0616 -1.0000 -1.0000 5429672 1576036444.00 151.4272 59.9965 32.0000 1.9779 1.9795 415.7335 416.1404 0.0614 -1.0000 -1.0000 5430344 1576036444.10 151.4154 59.9965 32.0000 1.9779 1.9795 415.8710 416.2789 0.0616 -1.0000 -1.0000 5430406 1576036444.20 151.4154 59.9965 32.0000 1.9781 1.9797 415.8752 416.2847 0.0618 -1.0000 -1.0000 5430485 1576036444.30 151.4154 59.9965 32.0000 1.9787 1.9803 415.7445 416.1531 0.0616 -1.0000 -1.0000 5430547 1576036444.40 151.4154 59.9965 32.0000 1.9789 1.9805 415.7053 416.1126 0.0614 -1.0000 -1.0000 5430625 1576036444.50 151.4154 59.9965 32.0000 1.9783 1.9799 415.7335 416.1407 0.0615 -1.0000 -1.0000 5430687 1576036444.60 151.4154 59.9965 32.0000 1.9781 1.9797 415.7797 416.1882 0.0616 -1.0000 -1.0000 5430750 1576036444.70 151.4848 59.9974 32.0000 1.9783 1.9799 415.8210 416.2293 0.0615 -1.0000 -1.0000 5430813 1576036444.80 151.4858 59.9974 32.0000 1.9781 1.9797 415.7663 416.1746 0.0616 -1.0000 -1.0000 5430891 1576036444.90 151.4858 59.9974 32.0000 1.9780 1.9796 415.6952 416.1033 0.0616 -1.0000 -1.0000 5430953 1576036445.00 151.4858 59.9974 32.0000 1.9785 1.9801 415.5795 415.9870 0.0614 -1.0000 -1.0000 5431016 1576036445.10 151.4858 59.9974 32.0000 1.9785 1.9801 415.5778 415.9849 0.0615 -1.0000 -1.0000 5431078 1576036445.20 151.4793 59.9974 32.0000 1.9775 1.9791 415.7163 416.1233 0.0614 -1.0000 -1.0000 5431141 1576036445.30 151.4635 59.9974 32.0000 1.9773 1.9789 415.8235 416.2305 0.0614 -1.0000 -1.0000 5431203 1576036445.40 151.4635 59.9974 32.0000 1.9782 1.9797 415.7844 416.1918 0.0616 -1.0000 -1.0000 5431281 1576036445.50 151.4635 59.9974 32.0000 1.9776 1.9792 415.7226 416.1304 0.0615 -1.0000 -1.0000 5431359 1576036445.60 151.4635 59.9974 32.0000 1.9785 1.9801 415.5701 415.9771 0.0615 -1.0000 -1.0000 5431578 1576036445.70 151.4635 59.9974 32.0000 1.9781 1.9797 415.6766 416.0846 0.0615 -1.0000 -1.0000 5431656 1576036445.80 151.3758 59.9974 32.0000 1.9780 1.9796 415.7195 416.1267 0.0614 -1.0000 -1.0000 5431719 1576036445.90 151.3758 59.9974 32.0000 1.9779 1.9795 415.7454 416.1528 0.0615 -1.0000 -1.0000 5431797 1576036446.00 151.3758 59.9974 32.0000 1.9784 1.9800 415.7116 416.1192 0.0615 -1.0000 -1.0000 5431859 1576036446.10 151.3758 59.9974 32.0000 1.9790 1.9806 415.5826 415.9902 0.0616 -1.0000 -1.0000 5431922 1576036446.20 151.3758 59.9974 32.0000 1.9784 1.9800 415.6074 416.0148 0.0614 -1.0000 -1.0000 5431984 1576036446.30 151.3763 59.9974 32.0000 1.9787 1.9803 415.7481 416.1540 0.0612 -1.0000 -1.0000 5432047 1576036446.40 151.3763 59.9974 32.0000 1.9778 1.9794 415.8510 416.2573 0.0614 -1.0000 -1.0000 5432109 1576036446.50 151.3763 59.9974 32.0000 1.9772 1.9788 415.8105 416.2183 0.0615 -1.0000 -1.0000 5432187 1576036446.60 151.3763 59.9974 32.0000 1.9777 1.9793 415.6831 416.0907 0.0615 -1.0000 -1.0000 5432828 1576036446.70 151.3763 59.9974 32.0000 1.9783 1.9799 415.6593 416.0659 0.0613 -1.0000 -1.0000 5432891 1576036446.80 151.3763 59.9974 32.0000 1.9787 1.9803 415.6721 416.0788 0.0615 -1.0000 -1.0000 5432969 1576036446.90 151.3716 59.9974 32.0000 1.9783 1.9799 415.7339 416.1417 0.0615 -1.0000 -1.0000 5433031 1576036447.00 151.3716 59.9974 32.0000 1.9781 1.9797 415.7533 416.1605 0.0614 -1.0000 -1.0000 5433094 1576036447.10 151.3716 59.9974 32.0000 1.9783 1.9799 415.7314 416.1385 0.0615 -1.0000 -1.0000 5433328 1576036447.20 151.3716 59.9974 32.0000 1.9779 1.9795 415.7758 416.1828 0.0614 -1.0000 -1.0000 5433391 1576036447.30 151.3716 59.9974 32.0000 1.9786 1.9802 415.7004 416.1087 0.0616 -1.0000 -1.0000 5433469 1576036447.40 151.4977 59.9974 32.0000 1.9793 1.9809 415.6312 416.0386 0.0615 -1.0000 -1.0000 5433531 1576036447.50 151.4977 59.9974 32.0000 1.9792 1.9808 415.6606 416.0679 0.0615 -1.0000 -1.0000 5433594 1576036447.60 151.4977 59.9974 32.0000 1.9787 1.9803 415.8474 416.2544 0.0614 -1.0000 -1.0000 5433656 1576036447.70 151.4977 59.9974 32.0000 1.9783 1.9799 415.8915 416.2992 0.0616 -1.0000 -1.0000 5433734 1576036447.80 151.4977 59.9974 32.0000 1.9782 1.9798 415.8093 416.2159 0.0613 -1.0000 -1.0000 5433797 1576036447.90 151.4977 59.9974 32.0000 1.9785 1.9801 415.6687 416.0756 0.0615 -1.0000 -1.0000 5433859 1576036448.00 151.5089 59.9974 32.0000 1.9784 1.9800 415.6768 416.0847 0.0615 -1.0000 -1.0000 5433922 1576036448.10 151.5089 59.9974 32.0000 1.9780 1.9796 415.7363 416.1427 0.0613 -1.0000 -1.0000 5434109 1576036448.20 151.5089 59.9974 32.0000 1.9783 1.9799 415.8235 416.2299 0.0613 -1.0000 -1.0000 5434172 1576036448.30 151.5089 59.9974 32.0000 1.9780 1.9796 415.8518 416.2583 0.0614 -1.0000 -1.0000 5434234 1576036448.40 151.5089 59.9974 32.0000 1.9795 1.9811 415.7931 416.2005 0.0615 -1.0000 -1.0000 5434297 1576036448.50 151.5078 59.9974 32.0000 1.9790 1.9806 415.7236 416.1310 0.0615 -1.0000 -1.0000 5434375 1576036448.60 151.5078 59.9974 32.0000 1.9787 1.9803 415.6347 416.0421 0.0615 -1.0000 -1.0000 5434609 1576036448.70 151.5078 59.9974 32.0000 1.9777 1.9793 415.6938 416.1018 0.0616 -1.0000 -1.0000 5434672 1576036448.80 151.5078 59.9974 32.0000 1.9780 1.9796 415.8354 416.2436 0.0616 -1.0000 -1.0000 5434734 1576036448.90 151.5078 59.9974 32.0000 1.9785 1.9801 415.8701 416.2787 0.0616 -1.0000 -1.0000 5434797 1576036449.00 151.4990 59.9974 32.0000 1.9787 1.9803 415.7573 416.1645 0.0614 -1.0000 -1.0000 5434859 1576036449.10 151.4590 59.9974 32.0000 1.9785 1.9801 415.6028 416.0098 0.0614 -1.0000 -1.0000 5434937 1576036449.20 151.4590 59.9974 32.0000 1.9788 1.9804 415.6219 416.0284 0.0614 -1.0000 -1.0000 5435109 1576036449.30 151.4590 59.9974 32.0000 1.9784 1.9800 415.8535 416.2616 0.0615 -1.0000 -1.0000 5435172 1576036449.40 151.4590 59.9974 32.0000 1.9781 1.9797 415.7886 416.1957 0.0614 -1.0000 -1.0000 5435250 1576036449.50 151.4590 59.9974 32.0000 1.9780 1.9796 415.7882 416.1954 0.0615 -1.0000 -1.0000 5435313 1576036449.60 151.3868 59.9970 32.0000 1.9787 1.9803 415.7452 416.1516 0.0614 -1.0000 -1.0000 5435375 1576036449.70 151.3868 59.9970 32.0000 1.9780 1.9796 415.6503 416.0578 0.0615 -1.0000 -1.0000 5435609 1576036449.80 151.3868 59.9970 32.0000 1.9787 1.9803 415.6825 416.0898 0.0615 -1.0000 -1.0000 5435672 1576036449.90 151.3868 59.9970 32.0000 1.9781 1.9797 415.8213 416.2292 0.0615 -1.0000 -1.0000 5435750 1576036450.00 151.3868 59.9970 32.0000 1.9789 1.9805 415.8196 416.2267 0.0615 -1.0000 -1.0000 5435812 1576036450.10 151.4996 59.9970 32.0000 1.9781 1.9797 415.8687 416.2766 0.0615 -1.0000 -1.0000 5435875 1576036450.20 151.5103 59.9970 32.0000 1.9786 1.9802 415.7613 416.1688 0.0615 -1.0000 -1.0000 5436062 1576036450.30 151.5103 59.9970 32.0000 1.9794 1.9810 415.6220 416.0297 0.0616 -1.0000 -1.0000 5436125 1576036450.40 151.5103 59.9970 32.0000 1.9794 1.9810 415.7917 416.1993 0.0614 -1.0000 -1.0000 5436187 1576036450.50 151.5103 59.9970 32.0000 1.9789 1.9805 415.8108 416.2179 0.0616 -1.0000 -1.0000 5436266 1576036450.60 151.5169 59.9970 32.0000 1.9780 1.9796 415.8812 416.2893 0.0616 -1.0000 -1.0000 5436328 1576036450.70 151.5998 59.9970 32.0000 1.9776 1.9792 415.8911 416.2997 0.0617 -1.0000 -1.0000 5436547 1576036450.80 151.5998 59.9970 32.0000 1.9784 1.9800 415.8083 416.2169 0.0616 -1.0000 -1.0000 5436625 1576036450.90 151.5998 59.9970 32.0000 1.9793 1.9809 415.7779 416.1855 0.0615 -1.0000 -1.0000 5436687 1576036451.00 151.5998 59.9970 32.0000 1.9794 1.9810 415.6989 416.1067 0.0615 -1.0000 -1.0000 5436750 1576036451.10 151.5998 59.9970 32.0000 1.9787 1.9803 415.6643 416.0722 0.0616 -1.0000 -1.0000 5436813 1576036451.20 151.5486 59.9970 32.0000 1.9786 1.9802 415.7189 416.1269 0.0616 -1.0000 -1.0000 5437594 1576036451.30 151.5486 59.9970 32.0000 1.9776 1.9792 415.8504 416.2586 0.0615 -1.0000 -1.0000 5437656 1576036451.40 151.5486 59.9970 32.0000 1.9786 1.9802 415.7326 416.1402 0.0616 -1.0000 -1.0000 5437734 1576036451.50 151.5486 59.9970 32.0000 1.9788 1.9804 415.7262 416.1348 0.0617 -1.0000 -1.0000 5437797 1576036451.60 151.5486 59.9970 32.0000 1.9790 1.9806 415.8112 416.2186 0.0615 -1.0000 -1.0000 5437859 1576036451.70 151.5460 59.9970 32.0000 1.9787 1.9803 415.7866 416.1952 0.0616 -1.0000 -1.0000 5438109 1576036451.80 151.5446 59.9970 32.0000 1.9784 1.9800 415.8107 416.2185 0.0615 -1.0000 -1.0000 5438156 1576036451.90 151.5446 59.9970 32.0000 1.9786 1.9802 415.8876 416.2959 0.0616 -1.0000 -1.0000 5438234 1576036452.00 151.5446 59.9970 32.0000 1.9792 1.9808 415.8147 416.2225 0.0616 -1.0000 -1.0000 5438297 1576036452.10 151.5446 59.9970 32.0000 1.9788 1.9804 415.7107 416.1188 0.0616 -1.0000 -1.0000 5438359 1576036452.20 151.5446 59.9970 32.0000 1.9793 1.9809 415.6806 416.0885 0.0616 -1.0000 -1.0000 5438437 1576036452.30 151.5067 59.9970 32.0000 1.9789 1.9805 415.6657 416.0727 0.0615 -1.0000 -1.0000 5438500 1576036452.40 151.5067 59.9970 32.0000 1.9784 1.9800 415.8520 416.2594 0.0614 -1.0000 -1.0000 5438562 1576036452.50 151.5067 59.9970 32.0000 1.9788 1.9804 415.8473 416.2546 0.0616 -1.0000 -1.0000 5438641 1576036452.60 151.5067 59.9970 32.0000 1.9796 1.9812 415.7098 416.1185 0.0617 -1.0000 -1.0000 5438703 1576036452.70 151.5067 59.9970 32.0000 1.9796 1.9812 415.7152 416.1232 0.0615 -1.0000 -1.0000 5438766 1576036452.80 151.5127 59.9970 32.0000 1.9801 1.9817 415.7128 416.1196 0.0615 -1.0000 -1.0000 5438828 1576036452.90 151.5127 59.9970 32.0000 1.9789 1.9805 415.8577 416.2660 0.0617 -1.0000 -1.0000 5438891 1576036453.00 151.5127 59.9970 32.0000 1.9792 1.9808 415.8322 416.2406 0.0616 -1.0000 -1.0000 5438953 1576036453.10 151.5127 59.9970 32.0000 1.9789 1.9805 415.8125 416.2205 0.0615 -1.0000 -1.0000 5439031 1576036453.20 151.5127 59.9970 32.0000 1.9795 1.9811 415.7111 416.1185 0.0615 -1.0000 -1.0000 5439094 1576036453.30 151.5127 59.9970 32.0000 1.9799 1.9815 415.7690 416.1764 0.0614 -1.0000 -1.0000 5439156 1576036453.40 151.5146 59.9970 32.0000 1.9793 1.9809 415.7505 416.1583 0.0615 -1.0000 -1.0000 5439234 1576036453.50 151.5146 59.9970 32.0000 1.9777 1.9793 415.8607 416.2687 0.0616 -1.0000 -1.0000 5439297 1576036453.60 151.5146 59.9970 32.0000 1.9781 1.9797 415.9163 416.3242 0.0615 -1.0000 -1.0000 5439359 1576036453.70 151.5146 59.9970 32.0000 1.9789 1.9805 415.6692 416.0774 0.0617 -1.0000 -1.0000 5439422 1576036453.80 151.5146 59.9970 32.0000 1.9791 1.9807 415.5895 415.9966 0.0615 -1.0000 -1.0000 5439859 1576036453.90 151.4447 59.9970 32.0000 1.9787 1.9803 415.7321 416.1395 0.0614 -1.0000 -1.0000 5439937 1576036454.00 151.4447 59.9970 32.0000 1.9788 1.9804 415.7126 416.1190 0.0613 -1.0000 -1.0000 5440016 1576036454.10 151.4447 59.9970 32.0000 1.9784 1.9800 415.8889 416.2964 0.0614 -1.0000 -1.0000 5440078 1576036454.20 151.4447 59.9970 32.0000 1.9775 1.9791 415.8739 416.2810 0.0615 -1.0000 -1.0000 5440156 1576036454.30 151.4447 59.9970 32.0000 1.9784 1.9800 415.8681 416.2759 0.0615 -1.0000 -1.0000 5440219 1576036454.40 151.4320 59.9970 32.0000 1.9789 1.9805 415.7319 416.1389 0.0615 -1.0000 -1.0000 5440281 1576036454.50 151.4129 59.9970 32.0000 1.9789 1.9805 415.6930 416.1007 0.0615 -1.0000 -1.0000 5440344 1576036454.60 151.4129 59.9970 32.0000 1.9793 1.9809 415.6573 416.0643 0.0614 -1.0000 -1.0000 5440406 1576036454.70 151.4129 59.9970 32.0000 1.9789 1.9805 415.7230 416.1307 0.0615 -1.0000 -1.0000 5440469 1576036454.80 151.4129 59.9970 32.0000 1.9788 1.9804 415.7193 416.1272 0.0616 -1.0000 -1.0000 5440656 1576036454.90 151.4129 59.9970 32.0000 1.9773 1.9789 415.8044 416.2118 0.0614 -1.0000 -1.0000 5440719 1576036455.00 151.5216 59.9976 32.0000 1.9786 1.9802 415.8056 416.2125 0.0614 -1.0000 -1.0000 5440781 1576036455.10 151.5216 59.9976 32.0000 1.9793 1.9809 415.7001 416.1074 0.0615 -1.0000 -1.0000 5440859 1576036455.20 151.5216 59.9976 32.0000 1.9789 1.9804 415.6855 416.0926 0.0614 -1.0000 -1.0000 5440922 1576036455.30 151.5216 59.9976 32.0000 1.9788 1.9803 415.8355 416.2422 0.0614 -1.0000 -1.0000 5441313 1576036455.40 151.5216 59.9976 32.0000 1.9785 1.9801 415.9220 416.3287 0.0614 -1.0000 -1.0000 5441375 1576036455.50 151.5244 59.9976 32.0000 1.9778 1.9794 415.9262 416.3331 0.0614 -1.0000 -1.0000 5441437 1576036455.60 151.5249 59.9976 32.0000 1.9793 1.9809 415.8495 416.2562 0.0614 -1.0000 -1.0000 5441500 1576036455.70 151.5249 59.9976 32.0000 1.9795 1.9811 415.6899 416.0960 0.0613 -1.0000 -1.0000 5441578 1576036455.80 151.5249 59.9976 32.0000 1.9795 1.9811 415.7473 416.1540 0.0614 -1.0000 -1.0000 5441797 1576036455.90 151.5249 59.9976 32.0000 1.9788 1.9804 415.7204 416.1271 0.0613 -1.0000 -1.0000 5441875 1576036456.00 151.5249 59.9976 32.0000 1.9782 1.9798 415.8533 416.2598 0.0613 -1.0000 -1.0000 5441937 1576036456.10 151.5369 59.9976 32.0000 1.9779 1.9795 415.9276 416.3351 0.0614 -1.0000 -1.0000 5442000 1576036456.20 151.5369 59.9976 32.0000 1.9790 1.9806 415.8078 416.2142 0.0613 -1.0000 -1.0000 5442078 1576036456.30 151.5369 59.9976 32.0000 1.9792 1.9808 415.6808 416.0871 0.0613 -1.0000 -1.0000 5442141 1576036456.40 151.5369 59.9976 32.0000 1.9798 1.9814 415.7160 416.1231 0.0614 -1.0000 -1.0000 5442203 1576036456.50 151.5369 59.9976 32.0000 1.9789 1.9805 415.8189 416.2249 0.0613 -1.0000 -1.0000 5442266 1576036456.60 151.5008 59.9976 32.0000 1.9775 1.9791 415.8707 416.2777 0.0614 -1.0000 -1.0000 5442328 1576036456.70 151.4166 59.9976 32.0000 1.9785 1.9801 415.8653 416.2724 0.0614 -1.0000 -1.0000 5442391 1576036456.80 151.4166 59.9976 32.0000 1.9786 1.9802 415.8220 416.2296 0.0615 -1.0000 -1.0000 5442844 1576036456.90 151.4166 59.9976 32.0000 1.9790 1.9806 415.6973 416.1039 0.0613 -1.0000 -1.0000 5442906 1576036457.00 151.4166 59.9976 32.0000 1.9788 1.9803 415.6509 416.0569 0.0613 -1.0000 -1.0000 5442969 1576036457.10 151.4168 59.9976 32.0000 1.9793 1.9809 415.6892 416.0964 0.0615 -1.0000 -1.0000 5443031 1576036457.20 151.4459 59.9976 32.0000 1.9792 1.9808 415.9585 416.3660 0.0614 -1.0000 -1.0000 5443094 1576036457.30 151.4459 59.9976 32.0000 1.9782 1.9798 415.8086 416.2157 0.0615 -1.0000 -1.0000 5443156 1576036457.40 151.4459 59.9976 32.0000 1.9786 1.9802 415.7086 416.1155 0.0614 -1.0000 -1.0000 5443234 1576036457.50 151.4459 59.9976 32.0000 1.9784 1.9800 415.7621 416.1691 0.0614 -1.0000 -1.0000 5443297 1576036457.60 151.4459 59.9976 32.0000 1.9788 1.9804 415.8656 416.2730 0.0615 -1.0000 -1.0000 5443359 1576036457.70 151.4954 59.9976 32.0000 1.9783 1.9799 415.9062 416.3131 0.0613 -1.0000 -1.0000 5443437 1576036457.80 151.4976 59.9976 32.0000 1.9786 1.9802 415.9295 416.3378 0.0615 -1.0000 -1.0000 5443500 1576036457.90 151.4976 59.9976 32.0000 1.9785 1.9801 415.9102 416.3169 0.0613 -1.0000 -1.0000 5443641 1576036458.00 151.4976 59.9976 32.0000 1.9782 1.9798 415.8034 416.2095 0.0613 -1.0000 -1.0000 5443703 1576036458.10 151.4976 59.9976 32.0000 1.9790 1.9806 415.6847 416.0914 0.0614 -1.0000 -1.0000 5443766 1576036458.20 151.5087 59.9976 32.0000 1.9794 1.9810 415.6174 416.0236 0.0613 -1.0000 -1.0000 5443828 1576036458.30 151.5335 59.9976 32.0000 1.9787 1.9803 415.7230 416.1293 0.0613 -1.0000 -1.0000 5443891 1576036458.40 151.5335 59.9976 32.0000 1.9786 1.9802 415.8175 416.2236 0.0613 -1.0000 -1.0000 5444625 1576036458.50 151.5335 59.9976 32.0000 1.9786 1.9802 415.7338 416.1408 0.0614 -1.0000 -1.0000 5444703 1576036458.60 151.5335 59.9976 32.0000 1.9788 1.9804 415.6069 416.0139 0.0614 -1.0000 -1.0000 5444766 1576036458.70 151.5335 59.9976 32.0000 1.9783 1.9799 415.7515 416.1585 0.0614 -1.0000 -1.0000 5444828 1576036458.80 151.4625 59.9976 32.0000 1.9780 1.9796 415.8212 416.2281 0.0614 -1.0000 -1.0000 5444891 1576036458.90 151.4625 59.9976 32.0000 1.9779 1.9795 415.9290 416.3351 0.0614 -1.0000 -1.0000 5444953 1576036459.00 151.4625 59.9976 32.0000 1.9786 1.9802 415.7913 416.1990 0.0614 -1.0000 -1.0000 5445016 1576036459.10 151.4625 59.9976 32.0000 1.9785 1.9801 415.6345 416.0409 0.0614 -1.0000 -1.0000 5445094 1576036459.20 151.4625 59.9976 32.0000 1.9785 1.9801 415.6615 416.0678 0.0613 -1.0000 -1.0000 5445156 1576036459.30 151.4531 59.9976 32.0000 1.9783 1.9799 415.8158 416.2222 0.0614 -1.0000 -1.0000 5445219 1576036459.40 151.4495 59.9976 32.0000 1.9781 1.9797 415.9151 416.3223 0.0614 -1.0000 -1.0000 5445328 1576036459.50 151.4495 59.9976 32.0000 1.9781 1.9797 415.7957 416.2027 0.0614 -1.0000 -1.0000 5445391 1576036459.60 151.4495 59.9976 32.0000 1.9788 1.9804 415.6464 416.0530 0.0614 -1.0000 -1.0000 5445453 1576036459.70 151.4495 59.9976 32.0000 1.9786 1.9802 415.6924 416.1001 0.0615 -1.0000 -1.0000 5445531 1576036459.80 151.4495 59.9976 32.0000 1.9785 1.9801 415.8211 416.2278 0.0614 -1.0000 -1.0000 5445594 1576036459.90 151.4264 59.9962 32.0000 1.9782 1.9798 415.8574 416.2648 0.0615 -1.0000 -1.0000 5445828 1576036460.00 151.4264 59.9962 32.0000 1.9788 1.9804 415.8526 416.2594 0.0613 -1.0000 -1.0000 5445891 1576036460.10 151.4264 59.9962 32.0000 1.9793 1.9809 415.6913 416.0973 0.0613 -1.0000 -1.0000 5445953 1576036460.20 151.4264 59.9962 32.0000 1.9794 1.9810 415.6354 416.0423 0.0615 -1.0000 -1.0000 5446031 1576036460.30 151.4264 59.9962 32.0000 1.9790 1.9806 415.8200 416.2265 0.0613 -1.0000 -1.0000 5446094 1576036460.40 151.4843 59.9962 32.0000 1.9785 1.9801 415.9462 416.3532 0.0614 -1.0000 -1.0000 5446156 1576036460.50 151.5083 59.9962 32.0000 1.9774 1.9790 415.9020 416.3087 0.0614 -1.0000 -1.0000 5446391 1576036460.60 151.5083 59.9962 32.0000 1.9782 1.9798 415.8558 416.2620 0.0612 -1.0000 -1.0000 5446453 1576036460.70 151.5083 59.9962 32.0000 1.9788 1.9803 415.6286 416.0338 0.0612 -1.0000 -1.0000 5446531 1576036460.80 151.5083 59.9962 32.0000 1.9789 1.9805 415.7810 416.1870 0.0613 -1.0000 -1.0000 5446609 1576036460.90 151.5083 59.9962 32.0000 1.9787 1.9803 415.7850 416.1909 0.0612 -1.0000 -1.0000 5446672 1576036461.00 151.5582 59.9962 32.0000 1.9787 1.9803 415.8301 416.2368 0.0613 -1.0000 -1.0000 5447063 1576036461.10 151.5582 59.9962 32.0000 1.9786 1.9802 415.8931 416.2988 0.0613 -1.0000 -1.0000 5447141 1576036461.20 151.5582 59.9962 32.0000 1.9779 1.9795 415.7518 416.1583 0.0613 -1.0000 -1.0000 5447203 1576036461.30 151.5582 59.9962 32.0000 1.9782 1.9798 415.7250 416.1317 0.0614 -1.0000 -1.0000 5447266 1576036461.40 151.5582 59.9962 32.0000 1.9795 1.9811 415.7738 416.1794 0.0612 -1.0000 -1.0000 5447328 1576036461.50 151.5026 59.9962 32.0000 1.9783 1.9799 415.7860 416.1919 0.0613 -1.0000 -1.0000 5447875 1576036461.60 151.5026 59.9962 32.0000 1.9780 1.9796 415.7981 416.2036 0.0612 -1.0000 -1.0000 5447937 1576036461.70 151.5026 59.9962 32.0000 1.9782 1.9798 415.8945 416.3008 0.0613 -1.0000 -1.0000 5448016 1576036461.80 151.5026 59.9962 32.0000 1.9778 1.9794 415.8296 416.2355 0.0612 -1.0000 -1.0000 5448078 1576036461.90 151.5026 59.9962 32.0000 1.9788 1.9804 415.6328 416.0388 0.0613 -1.0000 -1.0000 5448141 1576036462.00 151.4768 59.9962 32.0000 1.9785 1.9800 415.6750 416.0813 0.0613 -1.0000 -1.0000 5448203 1576036462.10 151.4337 59.9962 32.0000 1.9783 1.9799 415.8575 416.2649 0.0614 -1.0000 -1.0000 5448266 1576036462.20 151.4337 59.9962 32.0000 1.9787 1.9803 415.8653 416.2715 0.0613 -1.0000 -1.0000 5448344 1576036462.30 151.4337 59.9962 32.0000 1.9782 1.9798 415.9228 416.3290 0.0613 -1.0000 -1.0000 5448406 1576036462.40 151.4337 59.9962 32.0000 1.9784 1.9800 415.7912 416.1982 0.0614 -1.0000 -1.0000 5448469 1576036462.50 151.4337 59.9962 32.0000 1.9782 1.9798 415.6916 416.0975 0.0612 -1.0000 -1.0000 5448547 1576036462.60 151.4770 59.9962 32.0000 1.9795 1.9811 415.5913 415.9973 0.0614 -1.0000 -1.0000 5448625 1576036462.70 151.4770 59.9962 32.0000 1.9796 1.9812 415.7342 416.1406 0.0612 -1.0000 -1.0000 5448688 1576036462.80 151.4770 59.9962 32.0000 1.9790 1.9806 415.6833 416.0886 0.0613 -1.0000 -1.0000 5448766 1576036462.90 151.4770 59.9962 32.0000 1.9794 1.9810 415.8366 416.2435 0.0614 -1.0000 -1.0000 5448828 1576036463.00 151.4770 59.9962 32.0000 1.9794 1.9810 415.8649 416.2717 0.0614 -1.0000 -1.0000 5448891 1576036463.10 151.4878 59.9962 32.0000 1.9790 1.9806 415.7635 416.1704 0.0614 -1.0000 -1.0000 5448969 1576036463.20 151.5421 59.9962 32.0000 1.9799 1.9815 415.6801 416.0876 0.0615 -1.0000 -1.0000 5449031 1576036463.30 151.5421 59.9962 32.0000 1.9799 1.9815 415.6617 416.0693 0.0615 -1.0000 -1.0000 5449094 1576036463.40 151.5421 59.9962 32.0000 1.9792 1.9808 415.7111 416.1177 0.0614 -1.0000 -1.0000 5449156 1576036463.50 151.5421 59.9962 32.0000 1.9782 1.9798 415.7380 416.1445 0.0613 -1.0000 -1.0000 5449219 1576036463.60 151.5421 59.9962 32.0000 1.9786 1.9802 415.9266 416.3326 0.0613 -1.0000 -1.0000 5449844 1576036463.70 151.5421 59.9962 32.0000 1.9788 1.9804 415.8731 416.2804 0.0615 -1.0000 -1.0000 5449922 1576036463.80 151.5265 59.9962 32.0000 1.9791 1.9807 415.7587 416.1662 0.0614 -1.0000 -1.0000 5449984 1576036463.90 151.5265 59.9962 32.0000 1.9791 1.9807 415.6635 416.0694 0.0613 -1.0000 -1.0000 5450062 1576036464.00 151.5265 59.9962 32.0000 1.9791 1.9807 415.5971 416.0030 0.0612 -1.0000 -1.0000 5450141 1576036464.10 151.5265 59.9962 32.0000 1.9786 1.9801 415.7427 416.1486 0.0613 -1.0000 -1.0000 5450203 1576036464.20 151.5265 59.9962 32.0000 1.9783 1.9799 415.8853 416.2921 0.0614 -1.0000 -1.0000 5450266 1576036464.30 151.5265 59.9962 32.0000 1.9790 1.9806 415.8136 416.2214 0.0615 -1.0000 -1.0000 5450328 1576036464.40 151.5333 59.9962 32.0000 1.9790 1.9806 415.7908 416.1971 0.0613 -1.0000 -1.0000 5450391 1576036464.50 151.5333 59.9962 32.0000 1.9786 1.9802 415.7257 416.1323 0.0614 -1.0000 -1.0000 5450469 1576036464.60 151.5333 59.9962 32.0000 1.9785 1.9801 415.7507 416.1576 0.0614 -1.0000 -1.0000 5450594 1576036464.70 151.5333 59.9962 32.0000 1.9780 1.9796 415.8238 416.2318 0.0615 -1.0000 -1.0000 5450656 1576036464.80 151.5333 59.9962 32.0000 1.9788 1.9804 415.8699 416.2772 0.0614 -1.0000 -1.0000 5450734 1576036464.90 151.4362 59.9964 32.0000 1.9791 1.9807 415.7450 416.1523 0.0615 -1.0000 -1.0000 5450797 1576036465.00 151.4185 59.9964 32.0000 1.9784 1.9800 415.6843 416.0920 0.0615 -1.0000 -1.0000 5450859 1576036465.10 151.4185 59.9964 32.0000 1.9788 1.9804 415.5771 415.9832 0.0613 -1.0000 -1.0000 5451094 1576036465.20 151.4185 59.9964 32.0000 1.9785 1.9801 415.7991 416.2056 0.0614 -1.0000 -1.0000 5451156 1576036465.30 151.4185 59.9964 32.0000 1.9790 1.9806 415.8185 416.2258 0.0615 -1.0000 -1.0000 5451219 1576036465.40 151.4185 59.9964 32.0000 1.9797 1.9813 415.7727 416.1795 0.0614 -1.0000 -1.0000 5451281 1576036465.50 151.4204 59.9964 32.0000 1.9794 1.9810 415.7018 416.1082 0.0613 -1.0000 -1.0000 5451359 1576036465.60 151.4204 59.9964 32.0000 1.9783 1.9799 415.6841 416.0906 0.0614 -1.0000 -1.0000 5451578 1576036465.70 151.4204 59.9964 32.0000 1.9785 1.9801 415.7991 416.2063 0.0614 -1.0000 -1.0000 5451656 1576036465.80 151.4204 59.9964 32.0000 1.9791 1.9807 415.9066 416.3135 0.0614 -1.0000 -1.0000 5451719 1576036465.90 151.4204 59.9964 32.0000 1.9784 1.9800 415.8604 416.2673 0.0613 -1.0000 -1.0000 5451797 1576036466.00 151.4438 59.9964 32.0000 1.9793 1.9809 415.7277 416.1340 0.0613 -1.0000 -1.0000 5451859 1576036466.10 151.4438 59.9964 32.0000 1.9797 1.9813 415.7919 416.1990 0.0614 -1.0000 -1.0000 5452078 1576036466.20 151.4438 59.9964 32.0000 1.9784 1.9800 415.7310 416.1372 0.0614 -1.0000 -1.0000 5452156 1576036466.30 151.4438 59.9964 32.0000 1.9784 1.9800 415.7748 416.1822 0.0614 -1.0000 -1.0000 5452219 1576036466.40 151.4438 59.9964 32.0000 1.9780 1.9796 415.9069 416.3143 0.0615 -1.0000 -1.0000 5452281 1576036466.50 151.4984 59.9964 32.0000 1.9788 1.9804 415.7500 416.1582 0.0615 -1.0000 -1.0000 5452359 1576036466.60 151.5804 59.9964 32.0000 1.9789 1.9805 415.6362 416.0429 0.0613 -1.0000 -1.0000 5452422 1576036466.70 151.5804 59.9964 32.0000 1.9789 1.9805 415.6868 416.0939 0.0615 -1.0000 -1.0000 5452594 1576036466.80 151.5804 59.9964 32.0000 1.9784 1.9800 415.8915 416.2988 0.0614 -1.0000 -1.0000 5452672 1576036466.90 151.5804 59.9964 32.0000 1.9780 1.9796 415.8711 416.2788 0.0615 -1.0000 -1.0000 5452734 1576036467.00 151.5804 59.9964 32.0000 1.9779 1.9795 415.8970 416.3052 0.0616 -1.0000 -1.0000 5452797 1576036467.10 151.4979 59.9964 32.0000 1.9779 1.9795 415.8175 416.2256 0.0616 -1.0000 -1.0000 5452875 1576036467.20 151.4979 59.9964 32.0000 1.9790 1.9806 415.8479 416.2559 0.0615 -1.0000 -1.0000 5453063 1576036467.30 151.4979 59.9964 32.0000 1.9789 1.9805 415.6825 416.0898 0.0615 -1.0000 -1.0000 5453125 1576036467.40 151.4979 59.9964 32.0000 1.9788 1.9804 415.6686 416.0762 0.0615 -1.0000 -1.0000 5453203 1576036467.50 151.4979 59.9964 32.0000 1.9791 1.9807 415.7152 416.1224 0.0615 -1.0000 -1.0000 5453266 1576036467.60 151.4796 59.9964 32.0000 1.9792 1.9808 415.7953 416.2028 0.0615 -1.0000 -1.0000 5453328 1576036467.70 151.4731 59.9964 32.0000 1.9789 1.9805 415.7617 416.1692 0.0615 -1.0000 -1.0000 5453859 1576036467.80 151.4731 59.9964 32.0000 1.9792 1.9808 415.7250 416.1330 0.0616 -1.0000 -1.0000 5453922 1576036467.90 151.4731 59.9964 32.0000 1.9795 1.9811 415.7321 416.1394 0.0616 -1.0000 -1.0000 5454000 1576036468.00 151.4731 59.9964 32.0000 1.9784 1.9800 415.7831 416.1912 0.0615 -1.0000 -1.0000 5454062 1576036468.10 151.4749 59.9964 32.0000 1.9788 1.9804 415.8500 416.2567 0.0614 -1.0000 -1.0000 5454125 1576036468.20 151.4861 59.9964 32.0000 1.9791 1.9807 415.9042 416.3126 0.0616 -1.0000 -1.0000 5454328 1576036468.30 151.4861 59.9964 32.0000 1.9794 1.9810 415.8239 416.2316 0.0615 -1.0000 -1.0000 5454391 1576036468.40 151.4861 59.9964 32.0000 1.9794 1.9810 415.6713 416.0782 0.0614 -1.0000 -1.0000 5454453 1576036468.50 151.4861 59.9964 32.0000 1.9794 1.9810 415.6806 416.0880 0.0615 -1.0000 -1.0000 5454531 1576036468.60 151.4861 59.9964 32.0000 1.9794 1.9810 415.7710 416.1786 0.0615 -1.0000 -1.0000 5454594 1576036468.70 151.5893 59.9964 32.0000 1.9790 1.9806 415.8552 416.2627 0.0615 -1.0000 -1.0000 5454813 1576036468.80 151.5893 59.9964 32.0000 1.9792 1.9808 415.7901 416.1965 0.0613 -1.0000 -1.0000 5454891 1576036468.90 151.5893 59.9964 32.0000 1.9794 1.9810 415.7789 416.1868 0.0616 -1.0000 -1.0000 5454953 1576036469.00 151.5893 59.9964 32.0000 1.9789 1.9805 415.7108 416.1185 0.0614 -1.0000 -1.0000 5455016 1576036469.10 151.5893 59.9964 32.0000 1.9795 1.9811 415.6885 416.0949 0.0613 -1.0000 -1.0000 5455094 1576036469.20 151.5678 59.9964 32.0000 1.9787 1.9803 415.7870 416.1932 0.0614 -1.0000 -1.0000 5455156 1576036469.30 151.5477 59.9964 32.0000 1.9786 1.9801 415.8025 416.2107 0.0616 -1.0000 -1.0000 5455219 1576036469.40 151.5477 59.9964 32.0000 1.9785 1.9801 415.8075 416.2155 0.0615 -1.0000 -1.0000 5455281 1576036469.50 151.5477 59.9964 32.0000 1.9782 1.9798 415.7904 416.1982 0.0616 -1.0000 -1.0000 5455344 1576036469.60 151.5477 59.9964 32.0000 1.9788 1.9804 415.6423 416.0502 0.0616 -1.0000 -1.0000 5455422 1576036469.70 151.5477 59.9964 32.0000 1.9794 1.9810 415.6453 416.0522 0.0613 -1.0000 -1.0000 5455485 1576036469.80 151.5688 59.9965 32.0000 1.9788 1.9804 415.7044 416.1117 0.0615 -1.0000 -1.0000 5455547 1576036469.90 151.5688 59.9965 32.0000 1.9786 1.9802 415.8593 416.2670 0.0616 -1.0000 -1.0000 5455625 1576036470.00 151.5688 59.9965 32.0000 1.9800 1.9816 415.6743 416.0826 0.0616 -1.0000 -1.0000 5455687 1576036470.10 151.5688 59.9965 32.0000 1.9790 1.9806 415.6091 416.0174 0.0617 -1.0000 -1.0000 5455750 1576036470.20 151.5688 59.9965 32.0000 1.9787 1.9803 415.5999 416.0081 0.0616 -1.0000 -1.0000 5456141 1576036470.30 151.5688 59.9965 32.0000 1.9792 1.9808 415.7084 416.1160 0.0615 -1.0000 -1.0000 5456203 1576036470.40 151.4292 59.9965 32.0000 1.9779 1.9795 415.8359 416.2440 0.0616 -1.0000 -1.0000 5456266 1576036470.50 151.4292 59.9965 32.0000 1.9784 1.9800 415.8949 416.3037 0.0617 -1.0000 -1.0000 5456328 1576036470.60 151.4292 59.9965 32.0000 1.9786 1.9802 415.7844 416.1924 0.0616 -1.0000 -1.0000 5456391 1576036470.70 151.4292 59.9965 32.0000 1.9791 1.9807 415.6608 416.0686 0.0616 -1.0000 -1.0000 5456453 1576036470.80 151.4292 59.9965 32.0000 1.9788 1.9804 415.6539 416.0620 0.0616 -1.0000 -1.0000 5456641 1576036470.90 151.4487 59.9965 32.0000 1.9789 1.9805 415.6658 416.0736 0.0616 -1.0000 -1.0000 5456703 1576036471.00 151.4702 59.9965 32.0000 1.9788 1.9804 415.6359 416.0426 0.0613 -1.0000 -1.0000 5456766 1576036471.10 151.4702 59.9965 32.0000 1.9791 1.9807 415.7421 416.1496 0.0617 -1.0000 -1.0000 5456844 1576036471.20 151.4702 59.9965 32.0000 1.9786 1.9802 415.7761 416.1844 0.0616 -1.0000 -1.0000 5456906 1576036471.30 151.4702 59.9965 32.0000 1.9791 1.9807 415.7249 416.1319 0.0615 -1.0000 -1.0000 5457391 1576036471.40 151.4702 59.9965 32.0000 1.9794 1.9810 415.6730 416.0816 0.0617 -1.0000 -1.0000 5457469 1576036471.50 151.5309 59.9965 32.0000 1.9792 1.9808 415.7363 416.1442 0.0615 -1.0000 -1.0000 5457516 1576036471.60 151.5309 59.9965 32.0000 1.9785 1.9801 415.8256 416.2335 0.0616 -1.0000 -1.0000 5457578 1576036471.70 151.5309 59.9965 32.0000 1.9773 1.9789 415.7814 416.1897 0.0616 -1.0000 -1.0000 5457656 1576036471.80 151.5309 59.9965 32.0000 1.9783 1.9799 415.7282 416.1368 0.0617 -1.0000 -1.0000 5457719 1576036471.90 151.5309 59.9965 32.0000 1.9788 1.9804 415.5836 415.9910 0.0615 -1.0000 -1.0000 5457797 1576036472.00 151.5740 59.9965 32.0000 1.9795 1.9811 415.6432 416.0510 0.0615 -1.0000 -1.0000 5457859 1576036472.10 151.5797 59.9965 32.0000 1.9786 1.9802 415.7833 416.1914 0.0616 -1.0000 -1.0000 5457922 1576036472.20 151.5797 59.9965 32.0000 1.9784 1.9800 415.8997 416.3079 0.0615 -1.0000 -1.0000 5458000 1576036472.30 151.5797 59.9965 32.0000 1.9785 1.9801 415.7368 416.1446 0.0615 -1.0000 -1.0000 5458172 1576036472.40 151.5797 59.9965 32.0000 1.9793 1.9809 415.6334 416.0413 0.0616 -1.0000 -1.0000 5458234 1576036472.50 151.5744 59.9965 32.0000 1.9786 1.9802 415.6448 416.0531 0.0617 -1.0000 -1.0000 5458297 1576036472.60 151.5246 59.9965 32.0000 1.9787 1.9803 415.7577 416.1665 0.0617 -1.0000 -1.0000 5458359 1576036472.70 151.5246 59.9965 32.0000 1.9784 1.9800 415.7573 416.1669 0.0618 -1.0000 -1.0000 5458437 1576036472.80 151.5246 59.9965 32.0000 1.9782 1.9798 415.7560 416.1649 0.0616 -1.0000 -1.0000 5458625 1576036472.90 151.5246 59.9965 32.0000 1.9787 1.9803 415.6820 416.0901 0.0616 -1.0000 -1.0000 5458688 1576036473.00 151.5246 59.9965 32.0000 1.9784 1.9800 415.6583 416.0671 0.0617 -1.0000 -1.0000 5458750 1576036473.10 151.5498 59.9965 32.0000 1.9791 1.9807 415.7161 416.1247 0.0617 -1.0000 -1.0000 5458828 1576036473.20 151.5498 59.9965 32.0000 1.9786 1.9802 415.7362 416.1450 0.0617 -1.0000 -1.0000 5458891 1576036473.30 151.5498 59.9965 32.0000 1.9788 1.9804 415.8498 416.2588 0.0617 -1.0000 -1.0000 5458953 1576036473.40 151.5498 59.9965 32.0000 1.9784 1.9800 415.8206 416.2301 0.0618 -1.0000 -1.0000 5459125 1576036473.50 151.5498 59.9965 32.0000 1.9790 1.9806 415.6820 416.0914 0.0617 -1.0000 -1.0000 5459188 1576036473.60 151.4516 59.9965 32.0000 1.9796 1.9812 415.5807 415.9897 0.0617 -1.0000 -1.0000 5459250 1576036473.70 151.4516 59.9965 32.0000 1.9798 1.9814 415.6747 416.0832 0.0616 -1.0000 -1.0000 5459328 1576036473.80 151.4516 59.9965 32.0000 1.9793 1.9809 415.7810 416.1897 0.0617 -1.0000 -1.0000 5459391 1576036473.90 151.4516 59.9965 32.0000 1.9783 1.9799 415.7438 416.1529 0.0618 -1.0000 -1.0000 5459641 1576036474.00 151.4516 59.9965 32.0000 1.9780 1.9796 415.7871 416.1959 0.0617 -1.0000 -1.0000 5459703 1576036474.10 151.4530 59.9965 32.0000 1.9797 1.9813 415.7375 416.1456 0.0616 -1.0000 -1.0000 5459766 1576036474.20 151.5101 59.9965 32.0000 1.9789 1.9805 415.6639 416.0717 0.0616 -1.0000 -1.0000 5459828 1576036474.30 151.5101 59.9965 32.0000 1.9794 1.9810 415.6325 416.0414 0.0617 -1.0000 -1.0000 5459906 1576036474.40 151.5101 59.9965 32.0000 1.9791 1.9807 415.6111 416.0202 0.0618 -1.0000 -1.0000 5500328 1576036474.50 151.5101 59.9965 32.0000 1.9786 1.9802 415.6949 416.1044 0.0618 -1.0000 -1.0000 5500406 1576036474.60 151.5101 59.9965 32.0000 1.9787 1.9803 415.6720 416.0810 0.0617 -1.0000 -1.0000 5500469 1576036474.70 151.4964 59.9964 32.0000 1.9792 1.9808 415.7161 416.1250 0.0617 -1.0000 -1.0000 5500531 1576036474.80 151.4964 59.9964 32.0000 1.9794 1.9810 415.6077 416.0168 0.0617 -1.0000 -1.0000 5500594 1576036474.90 151.4964 59.9964 32.0000 1.9786 1.9802 415.7083 416.1170 0.0619 -1.0000 -1.0000 5500828 1576036475.00 151.4964 59.9964 32.0000 1.9776 1.9792 415.8301 416.2383 0.0616 -1.0000 -1.0000 5500891 1576036475.10 151.4964 59.9964 32.0000 1.9782 1.9798 415.7105 416.1182 0.0616 -1.0000 -1.0000 5500969 1576036475.20 151.5010 59.9964 32.0000 1.9794 1.9810 415.6171 416.0252 0.0616 -1.0000 -1.0000 5501031 1576036475.30 151.5019 59.9964 32.0000 1.9786 1.9802 415.5294 415.9376 0.0617 -1.0000 -1.0000 5501094 1576036475.40 151.5019 59.9964 32.0000 1.9784 1.9800 415.6220 416.0316 0.0618 -1.0000 -1.0000 5501375 1576036475.50 151.5019 59.9964 32.0000 1.9778 1.9794 415.6545 416.0627 0.0616 -1.0000 -1.0000 5501437 1576036475.60 151.5019 59.9964 32.0000 1.9780 1.9796 415.7530 416.1618 0.0617 -1.0000 -1.0000 5501516 1576036475.70 151.5019 59.9964 32.0000 1.9776 1.9792 415.7378 416.1465 0.0617 -1.0000 -1.0000 5501578 1576036475.80 151.4106 59.9964 32.0000 1.9782 1.9798 415.5828 415.9923 0.0618 -1.0000 -1.0000 5501641 1576036475.90 151.4106 59.9964 32.0000 1.9789 1.9805 415.5084 415.9178 0.0618 -1.0000 -1.0000 5501719 1576036476.00 151.4106 59.9964 32.0000 1.9774 1.9790 415.5480 415.9572 0.0617 -1.0000 -1.0000 5501844 1576036476.10 151.4106 59.9964 32.0000 1.9773 1.9789 415.6981 416.1066 0.0616 -1.0000 -1.0000 5501906 1576036476.20 151.4106 59.9964 32.0000 1.9780 1.9796 415.7025 416.1113 0.0618 -1.0000 -1.0000 5501984 1576036476.30 151.3534 59.9964 32.0000 1.9788 1.9804 415.6238 416.0337 0.0618 -1.0000 -1.0000 5502047 1576036476.40 151.3500 59.9964 32.0000 1.9784 1.9800 415.5236 415.9329 0.0618 -1.0000 -1.0000 5502109 1576036476.50 151.3500 59.9964 32.0000 1.9783 1.9799 415.4868 415.8952 0.0617 -1.0000 -1.0000 5502359 1576036476.60 151.3500 59.9964 32.0000 1.9782 1.9798 415.6793 416.0883 0.0617 -1.0000 -1.0000 5502422 1576036476.70 151.3500 59.9964 32.0000 1.9786 1.9802 415.7310 416.1398 0.0617 -1.0000 -1.0000 5502484 1576036476.80 151.3794 59.9964 32.0000 1.9783 1.9799 415.7076 416.1170 0.0617 -1.0000 -1.0000 5502547 1576036476.90 151.4852 59.9964 32.0000 1.9783 1.9799 415.6599 416.0686 0.0618 -1.0000 -1.0000 5502609 1576036477.00 151.4852 59.9964 32.0000 1.9792 1.9808 415.5832 415.9930 0.0619 -1.0000 -1.0000 5502859 1576036477.10 151.4852 59.9964 32.0000 1.9798 1.9814 415.5565 415.9654 0.0618 -1.0000 -1.0000 5502922 1576036477.20 151.4852 59.9964 32.0000 1.9804 1.9820 415.5704 415.9800 0.0617 -1.0000 -1.0000 5502985 1576036477.30 151.4852 59.9964 32.0000 1.9789 1.9805 415.7125 416.1218 0.0618 -1.0000 -1.0000 5503047 1576036477.40 151.5268 59.9964 32.0000 1.9781 1.9797 415.7834 416.1929 0.0618 -1.0000 -1.0000 5503125 1576036477.50 151.5268 59.9964 32.0000 1.9780 1.9796 415.7507 416.1600 0.0618 -1.0000 -1.0000 5503359 1576036477.60 151.5268 59.9964 32.0000 1.9783 1.9799 415.7581 416.1672 0.0617 -1.0000 -1.0000 5503422 1576036477.70 151.5268 59.9964 32.0000 1.9782 1.9798 415.6394 416.0475 0.0616 -1.0000 -1.0000 5503500 1576036477.80 151.5268 59.9964 32.0000 1.9789 1.9805 415.5384 415.9466 0.0616 -1.0000 -1.0000 5503547 1576036477.90 151.4879 59.9964 32.0000 1.9790 1.9806 415.5038 415.9117 0.0616 -1.0000 -1.0000 5503625 1576036478.00 151.4765 59.9964 32.0000 1.9783 1.9799 415.5792 415.9876 0.0617 -1.0000 -1.0000 5503891 1576036478.10 151.4765 59.9964 32.0000 1.9778 1.9794 415.7268 416.1358 0.0617 -1.0000 -1.0000 5503953 1576036478.20 151.4765 59.9964 32.0000 1.9783 1.9799 415.6459 416.0540 0.0617 -1.0000 -1.0000 5504016 1576036478.30 151.4765 59.9964 32.0000 1.9793 1.9809 415.6668 416.0754 0.0616 -1.0000 -1.0000 5504078 1576036478.40 151.4760 59.9964 32.0000 1.9792 1.9808 415.4894 415.8970 0.0615 -1.0000 -1.0000 5504141 1576036478.50 151.4683 59.9964 32.0000 1.9791 1.9807 415.5652 415.9731 0.0617 -1.0000 -1.0000 5504219 1576036478.60 151.4683 59.9964 32.0000 1.9787 1.9803 415.6681 416.0769 0.0617 -1.0000 -1.0000 5505156 1576036478.70 151.4683 59.9964 32.0000 1.9790 1.9806 415.6783 416.0860 0.0615 -1.0000 -1.0000 5505219 1576036478.80 151.4683 59.9964 32.0000 1.9785 1.9801 415.7475 416.1555 0.0616 -1.0000 -1.0000 5505297 1576036478.90 151.4683 59.9964 32.0000 1.9788 1.9804 415.6792 416.0877 0.0617 -1.0000 -1.0000 5505359 1576036479.00 151.4079 59.9964 32.0000 1.9787 1.9803 415.6469 416.0550 0.0616 -1.0000 -1.0000 5505422 1576036479.10 151.4079 59.9964 32.0000 1.9796 1.9812 415.5760 415.9838 0.0615 -1.0000 -1.0000 5505500 1576036479.20 151.4079 59.9964 32.0000 1.9792 1.9808 415.6866 416.0944 0.0616 -1.0000 -1.0000 5505562 1576036479.30 151.4079 59.9964 32.0000 1.9784 1.9800 415.7561 416.1639 0.0615 -1.0000 -1.0000 5505625 1576036479.40 151.4079 59.9964 32.0000 1.9777 1.9793 415.7682 416.1755 0.0615 -1.0000 -1.0000 5505687 1576036479.50 151.4593 59.9964 32.0000 1.9790 1.9806 415.6545 416.0627 0.0616 -1.0000 -1.0000 5505750 1576036479.60 151.4931 59.9964 32.0000 1.9786 1.9802 415.5252 415.9328 0.0615 -1.0000 -1.0000 5505812 1576036479.70 151.4931 59.9964 32.0000 1.9791 1.9807 415.6196 416.0266 0.0615 -1.0000 -1.0000 5505891 1576036479.80 151.4931 59.9964 32.0000 1.9794 1.9810 415.5922 415.9995 0.0615 -1.0000 -1.0000 5505953 1576036479.90 151.4931 59.9964 32.0000 1.9784 1.9800 415.6535 416.0597 0.0613 -1.0000 -1.0000 5506031 1576036480.00 151.4931 59.9964 32.0000 1.9782 1.9798 415.7269 416.1337 0.0614 -1.0000 -1.0000 5506094 1576036480.10 151.5446 59.9964 32.0000 1.9790 1.9806 415.7649 416.1722 0.0615 -1.0000 -1.0000 5506156 1576036480.20 151.5446 59.9964 32.0000 1.9788 1.9804 415.6832 416.0912 0.0616 -1.0000 -1.0000 5506219 1576036480.30 151.5446 59.9964 32.0000 1.9791 1.9807 415.4796 415.8876 0.0616 -1.0000 -1.0000 5506281 1576036480.40 151.5446 59.9964 32.0000 1.9785 1.9801 415.6686 416.0763 0.0615 -1.0000 -1.0000 5506344 1576036480.50 151.5446 59.9964 32.0000 1.9782 1.9798 415.7425 416.1498 0.0615 -1.0000 -1.0000 5506422 1576036480.60 151.5271 59.9964 32.0000 1.9780 1.9796 415.8032 416.2106 0.0613 -1.0000 -1.0000 5506609 1576036480.70 151.4637 59.9964 32.0000 1.9785 1.9801 415.7414 416.1482 0.0614 -1.0000 -1.0000 5506672 1576036480.80 151.4637 59.9964 32.0000 1.9796 1.9812 415.6642 416.0716 0.0615 -1.0000 -1.0000 5506734 1576036480.90 151.4637 59.9964 32.0000 1.9781 1.9797 415.6073 416.0142 0.0614 -1.0000 -1.0000 5506797 1576036481.00 151.4637 59.9964 32.0000 1.9784 1.9800 415.5274 415.9354 0.0616 -1.0000 -1.0000 5506859 1576036481.10 151.4637 59.9964 32.0000 1.9787 1.9803 415.6455 416.0522 0.0614 -1.0000 -1.0000 5507109 1576036481.20 151.3896 59.9964 32.0000 1.9775 1.9790 415.7650 416.1715 0.0615 -1.0000 -1.0000 5507172 1576036481.30 151.3896 59.9964 32.0000 1.9778 1.9794 415.7867 416.1947 0.0616 -1.0000 -1.0000 5507234 1576036481.40 151.3896 59.9964 32.0000 1.9784 1.9800 415.7236 416.1308 0.0614 -1.0000 -1.0000 5507297 1576036481.50 151.3896 59.9964 32.0000 1.9787 1.9803 415.5809 415.9879 0.0615 -1.0000 -1.0000 5507359 1576036481.60 151.3896 59.9964 32.0000 1.9789 1.9805 415.7145 416.1223 0.0615 -1.0000 -1.0000 5507594 1576036481.70 151.3905 59.9964 32.0000 1.9776 1.9792 415.7712 416.1792 0.0616 -1.0000 -1.0000 5507672 1576036481.80 151.5030 59.9964 32.0000 1.9782 1.9798 415.8230 416.2299 0.0614 -1.0000 -1.0000 5507734 1576036481.90 151.5030 59.9964 32.0000 1.9794 1.9810 415.7135 416.1208 0.0615 -1.0000 -1.0000 5507797 1576036482.00 151.5030 59.9964 32.0000 1.9793 1.9809 415.5621 415.9696 0.0615 -1.0000 -1.0000 5507859 1576036482.10 151.5030 59.9964 32.0000 1.9787 1.9803 415.5510 415.9582 0.0615 -1.0000 -1.0000 5507922 1576036482.20 151.5030 59.9964 32.0000 1.9791 1.9807 415.6287 416.0357 0.0614 -1.0000 -1.0000 5508156 1576036482.30 151.4515 59.9964 32.0000 1.9785 1.9801 415.7525 416.1599 0.0615 -1.0000 -1.0000 5508219 1576036482.40 151.4486 59.9964 32.0000 1.9778 1.9794 415.8508 416.2578 0.0613 -1.0000 -1.0000 5508281 1576036482.50 151.4486 59.9964 32.0000 1.9781 1.9797 415.6843 416.0903 0.0614 -1.0000 -1.0000 5508359 1576036482.60 151.4486 59.9964 32.0000 1.9793 1.9809 415.6263 416.0333 0.0614 -1.0000 -1.0000 5508422 1576036482.70 151.4486 59.9964 32.0000 1.9790 1.9806 415.7506 416.1576 0.0614 -1.0000 -1.0000 5508594 1576036482.80 151.4651 59.9964 32.0000 1.9787 1.9803 415.7529 416.1602 0.0615 -1.0000 -1.0000 5508672 1576036482.90 151.6206 59.9964 32.0000 1.9781 1.9797 415.8146 416.2223 0.0615 -1.0000 -1.0000 5508734 1576036483.00 151.6206 59.9964 32.0000 1.9782 1.9798 415.7191 416.1268 0.0614 -1.0000 -1.0000 5508797 1576036483.10 151.6206 59.9964 32.0000 1.9793 1.9809 415.6839 416.0917 0.0615 -1.0000 -1.0000 5508875 1576036483.20 151.6206 59.9964 32.0000 1.9798 1.9814 415.5572 415.9641 0.0614 -1.0000 -1.0000 5509109 1576036483.30 151.6206 59.9964 32.0000 1.9797 1.9813 415.6051 416.0124 0.0615 -1.0000 -1.0000 5509172 1576036483.40 151.6047 59.9964 32.0000 1.9782 1.9798 415.6594 416.0669 0.0615 -1.0000 -1.0000 5509250 1576036483.50 151.6047 59.9964 32.0000 1.9778 1.9794 415.7974 416.2049 0.0615 -1.0000 -1.0000 5509313 1576036483.60 151.6047 59.9964 32.0000 1.9781 1.9797 415.6041 416.0116 0.0616 -1.0000 -1.0000 5509375 1576036483.70 151.6047 59.9964 32.0000 1.9789 1.9805 415.6339 416.0418 0.0615 -1.0000 -1.0000 5509719 1576036483.80 151.6047 59.9964 32.0000 1.9791 1.9807 415.6335 416.0403 0.0614 -1.0000 -1.0000 5509781 1576036483.90 151.6047 59.9964 32.0000 1.9785 1.9801 415.7397 416.1470 0.0614 -1.0000 -1.0000 5509859 1576036484.00 151.5539 59.9964 32.0000 1.9788 1.9804 415.7999 416.2081 0.0617 -1.0000 -1.0000 5509922 1576036484.10 151.5539 59.9964 32.0000 1.9786 1.9802 415.8187 416.2270 0.0616 -1.0000 -1.0000 5509984 1576036484.20 151.5539 59.9964 32.0000 1.9788 1.9804 415.6444 416.0512 0.0614 -1.0000 -1.0000 5510719 1576036484.30 151.5539 59.9964 32.0000 1.9794 1.9810 415.6251 416.0321 0.0615 -1.0000 -1.0000 5510781 1576036484.40 151.5539 59.9964 32.0000 1.9794 1.9810 415.5980 416.0054 0.0615 -1.0000 -1.0000 5510859 1576036484.50 151.5280 59.9964 32.0000 1.9795 1.9810 415.6086 416.0160 0.0615 -1.0000 -1.0000 5510922 1576036484.60 151.5044 59.9964 32.0000 1.9787 1.9803 415.6747 416.0822 0.0615 -1.0000 -1.0000 5510985 1576036484.70 151.5044 59.9964 32.0000 1.9784 1.9800 415.7158 416.1222 0.0613 -1.0000 -1.0000 5511047 1576036484.80 151.5044 59.9964 32.0000 1.9782 1.9798 415.8970 416.3040 0.0614 -1.0000 -1.0000 5511125 1576036484.90 151.5044 59.9964 32.0000 1.9785 1.9800 415.7528 416.1595 0.0614 -1.0000 -1.0000 5511187 1576036485.00 151.5036 59.9964 32.0000 1.9791 1.9807 415.6069 416.0141 0.0615 -1.0000 -1.0000 5511250 1576036485.10 151.4800 59.9969 32.0000 1.9789 1.9805 415.7201 416.1291 0.0617 -1.0000 -1.0000 5511328 1576036485.20 151.4800 59.9969 32.0000 1.9782 1.9798 415.8563 416.2646 0.0615 -1.0000 -1.0000 5511391 1576036485.30 151.4800 59.9969 32.0000 1.9797 1.9813 415.8771 416.2839 0.0613 -1.0000 -1.0000 5511453 1576036485.40 151.4800 59.9969 32.0000 1.9794 1.9810 415.6593 416.0653 0.0613 -1.0000 -1.0000 5511516 1576036485.50 151.4800 59.9969 32.0000 1.9799 1.9815 415.6263 416.0341 0.0616 -1.0000 -1.0000 5511578 1576036485.60 151.5132 59.9969 32.0000 1.9793 1.9809 415.6347 416.0427 0.0616 -1.0000 -1.0000 5511641 1576036485.70 151.5132 59.9969 32.0000 1.9793 1.9809 415.6253 416.0334 0.0616 -1.0000 -1.0000 5511719 1576036485.80 151.5132 59.9969 32.0000 1.9783 1.9799 415.7662 416.1727 0.0614 -1.0000 -1.0000 5512094 1576036485.90 151.5132 59.9969 32.0000 1.9787 1.9803 415.7017 416.1093 0.0615 -1.0000 -1.0000 5512172 1576036486.00 151.5132 59.9969 32.0000 1.9783 1.9799 415.6985 416.1065 0.0616 -1.0000 -1.0000 5512234 1576036486.10 151.5132 59.9969 32.0000 1.9786 1.9802 415.6211 416.0288 0.0615 -1.0000 -1.0000 5512297 1576036486.20 151.5720 59.9969 32.0000 1.9793 1.9809 415.5909 415.9978 0.0615 -1.0000 -1.0000 5512359 1576036486.30 151.5945 59.9969 32.0000 1.9786 1.9802 415.6671 416.0745 0.0615 -1.0000 -1.0000 5512422 1576036486.40 151.5945 59.9969 32.0000 1.9785 1.9801 415.8470 416.2547 0.0615 -1.0000 -1.0000 5512484 1576036486.50 151.5945 59.9969 32.0000 1.9781 1.9797 415.8358 416.2431 0.0613 -1.0000 -1.0000 5512562 1576036486.60 151.5945 59.9969 32.0000 1.9789 1.9805 415.7558 416.1627 0.0614 -1.0000 -1.0000 5512641 1576036486.70 151.5945 59.9969 32.0000 1.9787 1.9803 415.7538 416.1606 0.0614 -1.0000 -1.0000 5512703 1576036486.80 151.5832 59.9969 32.0000 1.9776 1.9792 415.7570 416.1642 0.0614 -1.0000 -1.0000 5512766 1576036486.90 151.5832 59.9969 32.0000 1.9785 1.9801 415.6816 416.0889 0.0615 -1.0000 -1.0000 5512828 1576036487.00 151.5832 59.9969 32.0000 1.9795 1.9811 415.5975 416.0044 0.0614 -1.0000 -1.0000 5512891 1576036487.10 151.5832 59.9969 32.0000 1.9795 1.9811 415.6444 416.0512 0.0615 -1.0000 -1.0000 5512969 1576036487.20 151.5832 59.9969 32.0000 1.9788 1.9804 415.7713 416.1789 0.0615 -1.0000 -1.0000 5513031 1576036487.30 151.5832 59.9969 32.0000 1.9787 1.9803 415.8052 416.2130 0.0616 -1.0000 -1.0000 5513125 1576036487.40 151.5680 59.9969 32.0000 1.9793 1.9809 415.6266 416.0348 0.0616 -1.0000 -1.0000 5513203 1576036487.50 151.4922 59.9969 32.0000 1.9792 1.9808 415.5983 416.0062 0.0616 -1.0000 -1.0000 5513266 1576036487.60 151.4922 59.9969 32.0000 1.9794 1.9810 415.6346 416.0427 0.0616 -1.0000 -1.0000 5513328 1576036487.70 151.4922 59.9969 32.0000 1.9788 1.9804 415.6645 416.0731 0.0616 -1.0000 -1.0000 5513406 1576036487.80 151.4922 59.9969 32.0000 1.9789 1.9805 415.7636 416.1704 0.0614 -1.0000 -1.0000 5513641 1576036487.90 151.4922 59.9969 32.0000 1.9789 1.9805 415.7753 416.1824 0.0615 -1.0000 -1.0000 5513703 1576036488.00 151.4758 59.9969 32.0000 1.9793 1.9809 415.7054 416.1124 0.0614 -1.0000 -1.0000 5513766 1576036488.10 151.4725 59.9969 32.0000 1.9784 1.9800 415.6112 416.0178 0.0614 -1.0000 -1.0000 5513828 1576036488.20 151.4725 59.9969 32.0000 1.9789 1.9805 415.6446 416.0520 0.0615 -1.0000 -1.0000 5513906 1576036488.30 151.4725 59.9969 32.0000 1.9791 1.9807 415.6301 416.0376 0.0615 -1.0000 -1.0000 5514344 1576036488.40 151.4725 59.9969 32.0000 1.9786 1.9802 415.7333 416.1405 0.0615 -1.0000 -1.0000 5514406 1576036488.50 151.4725 59.9969 32.0000 1.9792 1.9808 415.6600 416.0675 0.0615 -1.0000 -1.0000 5514485 1576036488.60 151.5638 59.9969 32.0000 1.9798 1.9814 415.5992 416.0068 0.0615 -1.0000 -1.0000 5514547 1576036488.70 151.5638 59.9969 32.0000 1.9800 1.9816 415.4848 415.8911 0.0614 -1.0000 -1.0000 5514610 1576036488.80 151.5638 59.9969 32.0000 1.9794 1.9810 415.6527 416.0595 0.0613 -1.0000 -1.0000 5514906 1576036488.90 151.5638 59.9969 32.0000 1.9799 1.9815 415.6708 416.0773 0.0615 -1.0000 -1.0000 5514969 1576036489.00 151.5638 59.9969 32.0000 1.9792 1.9808 415.7592 416.1652 0.0613 -1.0000 -1.0000 5515031 1576036489.10 151.5936 59.9969 32.0000 1.9788 1.9804 415.7718 416.1794 0.0615 -1.0000 -1.0000 5515110 1576036489.20 151.5950 59.9969 32.0000 1.9781 1.9797 415.6941 416.1020 0.0615 -1.0000 -1.0000 5515172 1576036489.30 151.5950 59.9969 32.0000 1.9792 1.9808 415.6351 416.0423 0.0614 -1.0000 -1.0000 5515234 1576036489.40 151.5950 59.9969 32.0000 1.9791 1.9806 415.5737 415.9798 0.0613 -1.0000 -1.0000 5515422 1576036489.50 151.5950 59.9969 32.0000 1.9788 1.9804 415.5567 415.9625 0.0612 -1.0000 -1.0000 5515485 1576036489.60 151.5642 59.9970 32.0000 1.9789 1.9805 415.6975 416.1040 0.0615 -1.0000 -1.0000 5515547 1576036489.70 151.5231 59.9971 32.0000 1.9781 1.9797 415.7287 416.1361 0.0615 -1.0000 -1.0000 5515609 1576036489.80 151.5231 59.9971 32.0000 1.9795 1.9811 415.5303 415.9371 0.0614 -1.0000 -1.0000 5515672 1576036489.90 151.5231 59.9971 32.0000 1.9787 1.9803 415.6324 416.0393 0.0613 -1.0000 -1.0000 5515859 1576036490.00 151.5231 59.9971 32.0000 1.9785 1.9801 415.7100 416.1168 0.0614 -1.0000 -1.0000 5515922 1576036490.10 151.5231 59.9971 32.0000 1.9784 1.9800 415.7648 416.1729 0.0616 -1.0000 -1.0000 5515984 1576036490.20 151.4505 59.9971 32.0000 1.9780 1.9796 415.7314 416.1391 0.0615 -1.0000 -1.0000 5516062 1576036490.30 151.4505 59.9971 32.0000 1.9790 1.9806 415.6696 416.0768 0.0615 -1.0000 -1.0000 5516125 1576036490.40 151.4505 59.9971 32.0000 1.9799 1.9815 415.5035 415.9106 0.0615 -1.0000 -1.0000 5516359 1576036490.50 151.4505 59.9971 32.0000 1.9797 1.9813 415.5697 415.9766 0.0615 -1.0000 -1.0000 5516437 1576036490.60 151.4505 59.9971 32.0000 1.9782 1.9797 415.6470 416.0546 0.0615 -1.0000 -1.0000 5516500 1576036490.70 151.4827 59.9971 32.0000 1.9780 1.9796 415.6969 416.1045 0.0615 -1.0000 -1.0000 5516562 1576036490.80 151.4891 59.9971 32.0000 1.9784 1.9800 415.6231 416.0294 0.0614 -1.0000 -1.0000 5516625 1576036490.90 151.4891 59.9971 32.0000 1.9791 1.9807 415.5830 415.9895 0.0613 -1.0000 -1.0000 5516860 1576036491.00 151.4891 59.9971 32.0000 1.9793 1.9809 415.5970 416.0034 0.0614 -1.0000 -1.0000 5516922 1576036491.10 151.4891 59.9971 32.0000 1.9792 1.9807 415.6660 416.0730 0.0614 -1.0000 -1.0000 5516985 1576036491.20 151.4891 59.9971 32.0000 1.9787 1.9803 415.7360 416.1431 0.0614 -1.0000 -1.0000 5517063 1576036491.30 151.4883 59.9971 32.0000 1.9783 1.9799 415.7718 416.1791 0.0615 -1.0000 -1.0000 5517125 1576036491.40 151.4837 59.9971 32.0000 1.9779 1.9795 415.8457 416.2525 0.0614 -1.0000 -1.0000 5517719 1576036491.50 151.4837 59.9971 32.0000 1.9793 1.9809 415.7090 416.1155 0.0614 -1.0000 -1.0000 5517781 1576036491.60 151.4837 59.9971 32.0000 1.9800 1.9816 415.6235 416.0304 0.0614 -1.0000 -1.0000 5517844 1576036491.70 151.4837 59.9971 32.0000 1.9794 1.9809 415.5419 415.9490 0.0615 -1.0000 -1.0000 5517922 1576036491.80 151.4837 59.9971 32.0000 1.9786 1.9802 415.5253 415.9318 0.0613 -1.0000 -1.0000 5517984 1576036491.90 151.4757 59.9971 32.0000 1.9787 1.9803 415.6476 416.0543 0.0615 -1.0000 -1.0000 5518047 1576036492.00 151.4757 59.9971 32.0000 1.9782 1.9798 415.7869 416.1942 0.0614 -1.0000 -1.0000 5518109 1576036492.10 151.4757 59.9971 32.0000 1.9788 1.9804 415.6113 416.0186 0.0615 -1.0000 -1.0000 5518172 1576036492.20 151.4757 59.9971 32.0000 1.9783 1.9799 415.5484 415.9560 0.0614 -1.0000 -1.0000 5518250 1576036492.30 151.4757 59.9971 32.0000 1.9787 1.9803 415.5314 415.9383 0.0614 -1.0000 -1.0000 5518312 1576036492.40 151.5373 59.9971 32.0000 1.9779 1.9795 415.7181 416.1243 0.0613 -1.0000 -1.0000 5518375 1576036492.50 151.5408 59.9971 32.0000 1.9781 1.9797 415.7799 416.1864 0.0614 -1.0000 -1.0000 5518453 1576036492.60 151.5408 59.9971 32.0000 1.9780 1.9796 415.7426 416.1483 0.0611 -1.0000 -1.0000 5518516 1576036492.70 151.5408 59.9971 32.0000 1.9791 1.9807 415.6109 416.0168 0.0613 -1.0000 -1.0000 5518578 1576036492.80 151.5408 59.9971 32.0000 1.9790 1.9806 415.5734 415.9804 0.0614 -1.0000 -1.0000 5518641 1576036492.90 151.5408 59.9971 32.0000 1.9778 1.9794 415.5201 415.9257 0.0612 -1.0000 -1.0000 5518703 1576036493.00 151.5244 59.9971 32.0000 1.9784 1.9800 415.4558 415.8618 0.0613 -1.0000 -1.0000 5518891 1576036493.10 151.5244 59.9971 32.0000 1.9773 1.9789 415.7022 416.1091 0.0614 -1.0000 -1.0000 5518953 1576036493.20 151.5244 59.9971 32.0000 1.9781 1.9797 415.7559 416.1623 0.0613 -1.0000 -1.0000 5519016 1576036493.30 151.5244 59.9971 32.0000 1.9784 1.9800 415.6840 416.0903 0.0613 -1.0000 -1.0000 5519078 1576036493.40 151.5244 59.9971 32.0000 1.9789 1.9805 415.6092 416.0157 0.0614 -1.0000 -1.0000 5519156 1576036493.50 151.4202 59.9971 32.0000 1.9789 1.9805 415.5148 415.9211 0.0613 -1.0000 -1.0000 5519391 1576036493.60 151.4202 59.9971 32.0000 1.9787 1.9803 415.5202 415.9256 0.0612 -1.0000 -1.0000 5519453 1576036493.70 151.4202 59.9971 32.0000 1.9785 1.9801 415.6366 416.0427 0.0613 -1.0000 -1.0000 5519531 1576036493.80 151.4202 59.9971 32.0000 1.9787 1.9803 415.6850 416.0918 0.0614 -1.0000 -1.0000 5519594 1576036493.90 151.4202 59.9971 32.0000 1.9777 1.9793 415.7898 416.1964 0.0613 -1.0000 -1.0000 5519656 1576036494.00 151.4202 59.9971 32.0000 1.9786 1.9802 415.7009 416.1082 0.0614 -1.0000 -1.0000 5520109 1576036494.10 151.4202 59.9971 32.0000 1.9793 1.9809 415.6866 416.0923 0.0612 -1.0000 -1.0000 5520172 1576036494.20 151.4202 59.9971 32.0000 1.9785 1.9801 415.6314 416.0365 0.0612 -1.0000 -1.0000 5520234 1576036494.30 151.4202 59.9971 32.0000 1.9785 1.9801 415.6966 416.1025 0.0613 -1.0000 -1.0000 5520297 1576036494.40 151.4312 59.9971 32.0000 1.9786 1.9802 415.8039 416.2104 0.0614 -1.0000 -1.0000 5520359 1576036494.50 151.5116 59.9971 32.0000 1.9784 1.9800 415.7452 416.1522 0.0613 -1.0000 -1.0000 5520437 1576036494.60 151.5116 59.9971 32.0000 1.9788 1.9804 415.7361 416.1421 0.0612 -1.0000 -1.0000 5520500 1576036494.70 151.5320 59.9976 32.0000 1.9791 1.9807 415.5682 415.9746 0.0613 -1.0000 -1.0000 5520562 1576036494.80 151.5372 59.9977 32.0000 1.9790 1.9806 415.5925 415.9983 0.0613 -1.0000 -1.0000 5520641 1576036494.90 151.5372 59.9977 32.0000 1.9786 1.9802 415.5671 415.9730 0.0613 -1.0000 -1.0000 5520703 1576036495.00 151.5372 59.9977 32.0000 1.9793 1.9809 415.7430 416.1484 0.0612 -1.0000 -1.0000 5520953 1576036495.10 151.5372 59.9977 32.0000 1.9785 1.9800 415.8151 416.2208 0.0612 -1.0000 -1.0000 5521031 1576036495.20 151.5372 59.9977 32.0000 1.9787 1.9803 415.7907 416.1967 0.0612 -1.0000 -1.0000 5521094 1576036495.30 151.4969 59.9977 32.0000 1.9779 1.9795 415.7159 416.1210 0.0612 -1.0000 -1.0000 5521156 1576036495.40 151.4969 59.9977 32.0000 1.9786 1.9802 415.5934 415.9991 0.0613 -1.0000 -1.0000 5521219 1576036495.50 151.4969 59.9977 32.0000 1.9787 1.9803 415.5810 415.9874 0.0614 -1.0000 -1.0000 5521281 1576036495.60 151.4969 59.9977 32.0000 1.9788 1.9804 415.5989 416.0053 0.0613 -1.0000 -1.0000 5521609 1576036495.70 151.4969 59.9977 32.0000 1.9784 1.9800 415.7010 416.1072 0.0612 -1.0000 -1.0000 5521687 1576036495.80 151.4969 59.9977 32.0000 1.9787 1.9802 415.7869 416.1929 0.0613 -1.0000 -1.0000 5521750 1576036495.90 151.4613 59.9977 32.0000 1.9786 1.9802 415.7277 416.1330 0.0611 -1.0000 -1.0000 5521812 1576036496.00 151.4613 59.9977 32.0000 1.9795 1.9811 415.6648 416.0700 0.0612 -1.0000 -1.0000 5521875 1576036496.10 151.4613 59.9977 32.0000 1.9793 1.9809 415.5638 415.9694 0.0612 -1.0000 -1.0000 5522406 1576036496.20 151.4613 59.9977 32.0000 1.9795 1.9811 415.6667 416.0726 0.0613 -1.0000 -1.0000 5522484 1576036496.30 151.4613 59.9977 32.0000 1.9779 1.9795 415.8000 416.2063 0.0613 -1.0000 -1.0000 5522547 1576036496.40 151.4493 59.9977 32.0000 1.9783 1.9799 415.7831 416.1881 0.0612 -1.0000 -1.0000 5522609 1576036496.50 151.4493 59.9977 32.0000 1.9789 1.9805 415.6710 416.0772 0.0613 -1.0000 -1.0000 5522687 1576036496.60 151.4493 59.9977 32.0000 1.9795 1.9811 415.5012 415.9073 0.0613 -1.0000 -1.0000 5522750 1576036496.70 151.4493 59.9977 32.0000 1.9791 1.9807 415.5705 415.9768 0.0613 -1.0000 -1.0000 5522813 1576036496.80 151.4493 59.9977 32.0000 1.9793 1.9809 415.6545 416.0605 0.0612 -1.0000 -1.0000 5522875 1576036496.90 151.4721 59.9977 32.0000 1.9783 1.9798 415.6547 416.0610 0.0613 -1.0000 -1.0000 5522937 1576036497.00 151.4927 59.9977 32.0000 1.9787 1.9803 415.7648 416.1721 0.0615 -1.0000 -1.0000 5523000 1576036497.10 151.4927 59.9977 32.0000 1.9791 1.9807 415.7188 416.1256 0.0614 -1.0000 -1.0000 5523141 1576036497.20 151.4927 59.9977 32.0000 1.9788 1.9804 415.6470 416.0544 0.0615 -1.0000 -1.0000 5523203 1576036497.30 151.4927 59.9977 32.0000 1.9786 1.9802 415.5579 415.9648 0.0614 -1.0000 -1.0000 5523266 1576036497.40 151.4927 59.9977 32.0000 1.9786 1.9802 415.6269 416.0321 0.0612 -1.0000 -1.0000 5523344 1576036497.50 151.5570 59.9977 32.0000 1.9786 1.9802 415.7207 416.1271 0.0613 -1.0000 -1.0000 5523406 1576036497.60 151.5570 59.9977 32.0000 1.9784 1.9800 415.6771 416.0831 0.0613 -1.0000 -1.0000 5523594 1576036497.70 151.5570 59.9977 32.0000 1.9782 1.9798 415.6858 416.0927 0.0614 -1.0000 -1.0000 5523672 1576036497.80 151.5088 59.9977 32.0000 1.9788 1.9803 415.5916 415.9982 0.0614 -1.0000 -1.0000 5523734 1576036497.90 151.4542 59.9977 32.0000 1.9796 1.9812 415.6066 416.0134 0.0614 -1.0000 -1.0000 5523812 1576036498.00 151.4542 59.9977 32.0000 1.9792 1.9808 415.6786 416.0857 0.0614 -1.0000 -1.0000 5523875 1576036498.10 151.4542 59.9977 32.0000 1.9791 1.9807 415.7496 416.1569 0.0614 -1.0000 -1.0000 5524156 1576036498.20 151.4542 59.9977 32.0000 1.9786 1.9802 415.7519 416.1590 0.0614 -1.0000 -1.0000 5524219 1576036498.30 151.4542 59.9977 32.0000 1.9780 1.9796 415.7563 416.1637 0.0615 -1.0000 -1.0000 5524297 1576036498.40 151.4542 59.9977 32.0000 1.9774 1.9790 415.7153 416.1225 0.0615 -1.0000 -1.0000 5524359 1576036498.50 151.4542 59.9977 32.0000 1.9795 1.9811 415.6254 416.0331 0.0616 -1.0000 -1.0000 5524422 1576036498.60 151.4800 59.9977 32.0000 1.9789 1.9805 415.5549 415.9616 0.0614 -1.0000 -1.0000 5524484 1576036498.70 151.4800 59.9977 32.0000 1.9790 1.9806 415.6237 416.0309 0.0614 -1.0000 -1.0000 5524547 1576036498.80 151.4800 59.9977 32.0000 1.9795 1.9811 415.7539 416.1608 0.0614 -1.0000 -1.0000 5524625 1576036498.90 151.4800 59.9977 32.0000 1.9785 1.9801 415.7705 416.1779 0.0615 -1.0000 -1.0000 5524687 1576036499.00 151.4800 59.9977 32.0000 1.9784 1.9800 415.7178 416.1241 0.0614 -1.0000 -1.0000 5524750 1576036499.10 151.4800 59.9977 32.0000 1.9787 1.9803 415.7356 416.1428 0.0615 -1.0000 -1.0000 5525094 1576036499.20 151.4694 59.9977 32.0000 1.9792 1.9808 415.6575 416.0658 0.0617 -1.0000 -1.0000 5525156 1576036499.30 151.4694 59.9977 32.0000 1.9790 1.9806 415.7022 416.1099 0.0615 -1.0000 -1.0000 5525219 1576036499.40 151.4694 59.9977 32.0000 1.9785 1.9801 415.7979 416.2052 0.0615 -1.0000 -1.0000 5525297 1576036499.50 151.4694 59.9977 32.0000 1.9780 1.9796 415.7990 416.2073 0.0617 -1.0000 -1.0000 5525360 1576036499.60 151.4694 59.9977 32.0000 1.9794 1.9810 415.7469 416.1541 0.0615 -1.0000 -1.0000 5525594 1576036499.70 151.5350 59.9978 32.0000 1.9797 1.9813 415.6481 416.0563 0.0615 -1.0000 -1.0000 5525656 1576036499.80 151.5350 59.9978 32.0000 1.9793 1.9809 415.5998 416.0068 0.0615 -1.0000 -1.0000 5525719 1576036499.90 151.5350 59.9978 32.0000 1.9798 1.9814 415.5576 415.9642 0.0614 -1.0000 -1.0000 5525797 1576036500.00 151.5350 59.9978 32.0000 1.9791 1.9807 415.7788 416.1861 0.0615 -1.0000 -1.0000 5525859 1576036500.10 151.5350 59.9978 32.0000 1.9787 1.9803 415.8834 416.2912 0.0615 -1.0000 -1.0000 5525922 1576036500.20 151.5350 59.9978 32.0000 1.9790 1.9806 415.8289 416.2372 0.0616 -1.0000 -1.0000 5526109 1576036500.30 151.5579 59.9978 32.0000 1.9794 1.9810 415.6706 416.0790 0.0615 -1.0000 -1.0000 5526172 1576036500.40 151.5864 59.9978 32.0000 1.9793 1.9809 415.5526 415.9608 0.0616 -1.0000 -1.0000 5526234 1576036500.50 151.5864 59.9978 32.0000 1.9791 1.9807 415.5874 415.9954 0.0616 -1.0000 -1.0000 5526328 1576036500.60 151.5864 59.9978 32.0000 1.9788 1.9804 415.5435 415.9511 0.0615 -1.0000 -1.0000 5526391 1576036500.70 151.5864 59.9978 32.0000 1.9775 1.9791 415.7074 416.1149 0.0615 -1.0000 -1.0000 5526609 1576036500.80 151.5864 59.9978 32.0000 1.9781 1.9797 415.8066 416.2149 0.0616 -1.0000 -1.0000 5526687 1576036500.90 151.5717 59.9978 32.0000 1.9783 1.9799 415.7113 416.1191 0.0615 -1.0000 -1.0000 5526750 1576036501.00 151.5717 59.9978 32.0000 1.9791 1.9807 415.6740 416.0814 0.0615 -1.0000 -1.0000 5526813 1576036501.10 151.5717 59.9978 32.0000 1.9788 1.9804 415.6467 416.0541 0.0615 -1.0000 -1.0000 5526891 1576036501.20 151.5717 59.9978 32.0000 1.9784 1.9800 415.7051 416.1122 0.0614 -1.0000 -1.0000 5526953 1576036501.30 151.5717 59.9978 32.0000 1.9784 1.9800 415.8345 416.2425 0.0615 -1.0000 -1.0000 5527016 1576036501.40 151.5149 59.9978 32.0000 1.9792 1.9808 415.7971 416.2049 0.0616 -1.0000 -1.0000 5527078 1576036501.50 151.5149 59.9978 32.0000 1.9792 1.9808 415.6244 416.0329 0.0617 -1.0000 -1.0000 5527141 1576036501.60 151.5149 59.9978 32.0000 1.9793 1.9809 415.6195 416.0268 0.0615 -1.0000 -1.0000 5527203 1576036501.70 151.5149 59.9978 32.0000 1.9796 1.9812 415.5678 415.9750 0.0615 -1.0000 -1.0000 5528109 1576036501.80 151.5149 59.9978 32.0000 1.9793 1.9809 415.6024 416.0103 0.0616 -1.0000 -1.0000 5528172 1576036501.90 151.5149 59.9978 32.0000 1.9782 1.9798 415.7259 416.1338 0.0616 -1.0000 -1.0000 5528234 1576036502.00 151.4657 59.9978 32.0000 1.9783 1.9799 415.8582 416.2662 0.0616 -1.0000 -1.0000 5528297 1576036502.10 151.4657 59.9978 32.0000 1.9787 1.9803 415.7509 416.1587 0.0615 -1.0000 -1.0000 5528391 1576036502.20 151.4657 59.9978 32.0000 1.9790 1.9806 415.6675 416.0769 0.0618 -1.0000 -1.0000 5528469 1576036502.30 151.4657 59.9978 32.0000 1.9788 1.9804 415.5865 415.9950 0.0616 -1.0000 -1.0000 5528531 1576036502.40 151.4657 59.9978 32.0000 1.9792 1.9808 415.6377 416.0451 0.0615 -1.0000 -1.0000 5528594 1576036502.50 151.4657 59.9978 32.0000 1.9787 1.9803 415.7520 416.1599 0.0616 -1.0000 -1.0000 5528656 1576036502.60 151.4657 59.9978 32.0000 1.9786 1.9801 415.8955 416.3019 0.0615 -1.0000 -1.0000 5528719 1576036502.70 151.4657 59.9978 32.0000 1.9790 1.9806 415.7275 416.1355 0.0615 -1.0000 -1.0000 5528860 1576036502.80 151.4657 59.9978 32.0000 1.9798 1.9814 415.6769 416.0848 0.0616 -1.0000 -1.0000 5528922 1576036502.90 151.4657 59.9978 32.0000 1.9800 1.9816 415.6020 416.0101 0.0616 -1.0000 -1.0000 5528985 1576036503.00 151.4822 59.9978 32.0000 1.9797 1.9813 415.6674 416.0748 0.0615 -1.0000 -1.0000 5529047 1576036503.10 151.5613 59.9978 32.0000 1.9791 1.9807 415.6989 416.1057 0.0614 -1.0000 -1.0000 5529125 1576036503.20 151.5613 59.9978 32.0000 1.9788 1.9804 415.8686 416.2770 0.0616 -1.0000 -1.0000 5529360 1576036503.30 151.5613 59.9978 32.0000 1.9788 1.9804 415.7114 416.1193 0.0615 -1.0000 -1.0000 5529422 1576036503.40 151.5613 59.9978 32.0000 1.9792 1.9808 415.6175 416.0248 0.0615 -1.0000 -1.0000 5529500 1576036503.50 151.5613 59.9978 32.0000 1.9798 1.9814 415.5620 415.9687 0.0614 -1.0000 -1.0000 5529562 1576036503.60 151.5079 59.9978 32.0000 1.9789 1.9805 415.6057 416.0136 0.0616 -1.0000 -1.0000 5529625 1576036503.70 151.5079 59.9978 32.0000 1.9783 1.9799 415.6456 416.0539 0.0616 -1.0000 -1.0000 5529703 1576036503.80 151.5079 59.9978 32.0000 1.9779 1.9795 415.7358 416.1435 0.0615 -1.0000 -1.0000 5529875 1576036503.90 151.4865 59.9978 32.0000 1.9780 1.9795 415.7547 416.1611 0.0614 -1.0000 -1.0000 5529953 1576036504.00 151.4704 59.9978 32.0000 1.9778 1.9793 415.7508 416.1579 0.0614 -1.0000 -1.0000 5530016 1576036504.10 151.4704 59.9978 32.0000 1.9783 1.9799 415.7095 416.1166 0.0615 -1.0000 -1.0000 5530078 1576036504.20 151.4704 59.9978 32.0000 1.9780 1.9796 415.6421 416.0486 0.0613 -1.0000 -1.0000 5530156 1576036504.30 151.4704 59.9978 32.0000 1.9791 1.9807 415.5974 416.0036 0.0614 -1.0000 -1.0000 5530860 1576036504.40 151.4704 59.9978 32.0000 1.9792 1.9808 415.6082 416.0149 0.0614 -1.0000 -1.0000 5530922 1576036504.50 151.4704 59.9978 32.0000 1.9781 1.9796 415.6415 416.0481 0.0614 -1.0000 -1.0000 5531000 1576036504.60 151.4704 59.9978 32.0000 1.9785 1.9801 415.7535 416.1613 0.0615 -1.0000 -1.0000 5531063 1576036504.70 151.4441 59.9977 32.0000 1.9792 1.9808 415.6331 416.0401 0.0615 -1.0000 -1.0000 5531125 1576036504.80 151.4441 59.9977 32.0000 1.9792 1.9808 415.5659 415.9736 0.0616 -1.0000 -1.0000 5531187 1576036504.90 151.4441 59.9977 32.0000 1.9786 1.9802 415.6027 416.0108 0.0615 -1.0000 -1.0000 5531250 1576036505.00 151.4441 59.9977 32.0000 1.9784 1.9800 415.6960 416.1025 0.0614 -1.0000 -1.0000 5531313 1576036505.10 151.4441 59.9977 32.0000 1.9781 1.9797 415.8315 416.2387 0.0614 -1.0000 -1.0000 5531391 1576036505.20 151.4441 59.9977 32.0000 1.9780 1.9796 415.7733 416.1803 0.0614 -1.0000 -1.0000 5531453 1576036505.30 151.4441 59.9977 32.0000 1.9778 1.9793 415.7197 416.1263 0.0614 -1.0000 -1.0000 5531734 1576036505.40 151.4441 59.9977 32.0000 1.9783 1.9799 415.7297 416.1373 0.0615 -1.0000 -1.0000 5531797 1576036505.50 151.4441 59.9977 32.0000 1.9788 1.9804 415.6456 416.0529 0.0615 -1.0000 -1.0000 5531859 1576036505.60 151.4441 59.9977 32.0000 1.9791 1.9807 415.5631 415.9704 0.0615 -1.0000 -1.0000 5531922 1576036505.70 151.4441 59.9977 32.0000 1.9788 1.9804 415.6484 416.0554 0.0614 -1.0000 -1.0000 5532000 1576036505.80 151.4891 59.9977 32.0000 1.9773 1.9789 415.8063 416.2144 0.0615 -1.0000 -1.0000 5532094 1576036505.90 151.4912 59.9977 32.0000 1.9781 1.9797 415.7269 416.1341 0.0614 -1.0000 -1.0000 5532172 1576036506.00 151.4815 59.9977 32.0000 1.9784 1.9800 415.6593 416.0667 0.0615 -1.0000 -1.0000 5532234 1576036506.10 151.4815 59.9977 32.0000 1.9787 1.9803 415.6121 416.0200 0.0616 -1.0000 -1.0000 5532297 1576036506.20 151.4815 59.9977 32.0000 1.9781 1.9797 415.6154 416.0230 0.0615 -1.0000 -1.0000 5532359 1576036506.30 151.4815 59.9977 32.0000 1.9787 1.9802 415.6413 416.0489 0.0615 -1.0000 -1.0000 5532594 1576036506.40 151.4815 59.9977 32.0000 1.9783 1.9799 415.6390 416.0469 0.0616 -1.0000 -1.0000 5532656 1576036506.50 151.4815 59.9977 32.0000 1.9770 1.9786 415.7857 416.1942 0.0616 -1.0000 -1.0000 5532734 1576036506.60 151.4815 59.9977 32.0000 1.9777 1.9793 415.7663 416.1740 0.0616 -1.0000 -1.0000 5532797 1576036506.70 151.4815 59.9977 32.0000 1.9779 1.9795 415.6970 416.1048 0.0615 -1.0000 -1.0000 5532860 1576036506.80 151.4815 59.9977 32.0000 1.9783 1.9799 415.6488 416.0564 0.0615 -1.0000 -1.0000 5533094 1576036506.90 151.4678 59.9977 32.0000 1.9780 1.9795 415.6159 416.0236 0.0616 -1.0000 -1.0000 5533156 1576036507.00 151.4678 59.9977 32.0000 1.9780 1.9796 415.7600 416.1694 0.0618 -1.0000 -1.0000 5533219 1576036507.10 151.4678 59.9977 32.0000 1.9786 1.9802 415.7638 416.1729 0.0617 -1.0000 -1.0000 5533297 1576036507.20 151.4678 59.9977 32.0000 1.9783 1.9799 415.6432 416.0515 0.0616 -1.0000 -1.0000 5533360 1576036507.30 151.4678 59.9977 32.0000 1.9791 1.9807 415.5590 415.9669 0.0616 -1.0000 -1.0000 5533422 1576036507.40 151.4409 59.9977 32.0000 1.9792 1.9808 415.4987 415.9069 0.0616 -1.0000 -1.0000 5533485 1576036507.50 151.4169 59.9977 32.0000 1.9788 1.9804 415.6430 416.0523 0.0617 -1.0000 -1.0000 5533547 1576036507.60 151.4169 59.9977 32.0000 1.9779 1.9795 415.6858 416.0935 0.0615 -1.0000 -1.0000 5533609 1576036507.70 151.4169 59.9977 32.0000 1.9783 1.9799 415.8605 416.2688 0.0616 -1.0000 -1.0000 5533687 1576036507.80 151.4169 59.9977 32.0000 1.9780 1.9796 415.7390 416.1470 0.0616 -1.0000 -1.0000 5533750 1576036507.90 151.4169 59.9977 32.0000 1.9788 1.9804 415.7082 416.1172 0.0617 -1.0000 -1.0000 5533828 1576036508.00 151.4745 59.9977 32.0000 1.9791 1.9807 415.6866 416.0954 0.0617 -1.0000 -1.0000 5533891 1576036508.10 151.4745 59.9977 32.0000 1.9794 1.9810 415.7134 416.1219 0.0616 -1.0000 -1.0000 5533953 1576036508.20 151.4745 59.9977 32.0000 1.9785 1.9801 415.8708 416.2801 0.0617 -1.0000 -1.0000 5534016 1576036508.30 151.4745 59.9977 32.0000 1.9783 1.9799 415.7446 416.1530 0.0617 -1.0000 -1.0000 5534078 1576036508.40 151.4745 59.9977 32.0000 1.9785 1.9801 415.6557 416.0643 0.0617 -1.0000 -1.0000 5534422 1576036508.50 151.4851 59.9977 32.0000 1.9794 1.9810 415.6544 416.0635 0.0617 -1.0000 -1.0000 5534484 1576036508.60 151.4881 59.9977 32.0000 1.9792 1.9808 415.6054 416.0144 0.0618 -1.0000 -1.0000 5534547 1576036508.70 151.4881 59.9977 32.0000 1.9794 1.9810 415.5952 416.0045 0.0618 -1.0000 -1.0000 5534610 1576036508.80 151.4881 59.9977 32.0000 1.9787 1.9803 415.5910 415.9992 0.0616 -1.0000 -1.0000 5534687 1576036508.90 151.4881 59.9977 32.0000 1.9786 1.9802 415.6191 416.0272 0.0616 -1.0000 -1.0000 5534937 1576036509.00 151.4881 59.9977 32.0000 1.9786 1.9802 415.7182 416.1259 0.0615 -1.0000 -1.0000 5535000 1576036509.10 151.4881 59.9977 32.0000 1.9781 1.9797 415.7822 416.1907 0.0617 -1.0000 -1.0000 5535078 1576036509.20 151.4881 59.9977 32.0000 1.9786 1.9802 415.5923 416.0011 0.0617 -1.0000 -1.0000 5535141 1576036509.30 151.4881 59.9977 32.0000 1.9785 1.9801 415.5721 415.9810 0.0618 -1.0000 -1.0000 5535203 1576036509.40 151.4881 59.9977 32.0000 1.9784 1.9800 415.6205 416.0285 0.0616 -1.0000 -1.0000 5535641 1576036509.50 151.5032 59.9977 32.0000 1.9777 1.9793 415.6443 416.0544 0.0619 -1.0000 -1.0000 5535703 1576036509.60 151.4825 59.9977 32.0000 1.9776 1.9793 415.7999 416.2095 0.0617 -1.0000 -1.0000 5535766 1576036509.70 151.4513 59.9980 32.0000 1.9781 1.9797 415.7064 416.1159 0.0618 -1.0000 -1.0000 5535844 1576036509.80 151.4513 59.9980 32.0000 1.9786 1.9802 415.6779 416.0855 0.0616 -1.0000 -1.0000 5535906 1576036509.90 151.4513 59.9980 32.0000 1.9789 1.9805 415.6117 416.0211 0.0618 -1.0000 -1.0000 5536109 1576036510.00 151.4513 59.9980 32.0000 1.9785 1.9801 415.6437 416.0532 0.0618 -1.0000 -1.0000 5536172 1576036510.10 151.4513 59.9980 32.0000 1.9783 1.9799 415.6371 416.0463 0.0618 -1.0000 -1.0000 5536234 1576036510.20 151.4528 59.9980 32.0000 1.9781 1.9798 415.7739 416.1825 0.0616 -1.0000 -1.0000 5536297 1576036510.30 151.4664 59.9980 32.0000 1.9783 1.9799 415.7247 416.1341 0.0619 -1.0000 -1.0000 5536359 1576036510.40 151.4664 59.9980 32.0000 1.9787 1.9803 415.6433 416.0525 0.0617 -1.0000 -1.0000 5536609 1576036510.50 151.4664 59.9980 32.0000 1.9791 1.9807 415.6163 416.0256 0.0618 -1.0000 -1.0000 5536687 1576036510.60 151.4664 59.9980 32.0000 1.9790 1.9806 415.6846 416.0944 0.0618 -1.0000 -1.0000 5536750 1576036510.70 151.4664 59.9980 32.0000 1.9785 1.9801 415.7379 416.1473 0.0618 -1.0000 -1.0000 5536813 1576036510.80 151.5462 59.9980 32.0000 1.9784 1.9800 415.8794 416.2890 0.0618 -1.0000 -1.0000 5536891 1576036510.90 151.5462 59.9980 32.0000 1.9781 1.9797 415.7523 416.1616 0.0618 -1.0000 -1.0000 5537125 1576036511.00 151.5462 59.9980 32.0000 1.9793 1.9809 415.8166 416.2262 0.0618 -1.0000 -1.0000 5537187 1576036511.10 151.5462 59.9980 32.0000 1.9799 1.9815 415.6193 416.0296 0.0619 -1.0000 -1.0000 5537266 1576036511.20 151.5462 59.9980 32.0000 1.9793 1.9809 415.5875 415.9975 0.0619 -1.0000 -1.0000 5537328 1576036511.30 151.5462 59.9980 32.0000 1.9797 1.9813 415.5637 415.9730 0.0617 -1.0000 -1.0000 5537375 1576036511.40 151.4462 59.9980 32.0000 1.9784 1.9800 415.6001 416.0093 0.0618 -1.0000 -1.0000 5538109 1576036511.50 151.4462 59.9980 32.0000 1.9784 1.9800 415.8178 416.2279 0.0619 -1.0000 -1.0000 5538172 1576036511.60 151.4462 59.9980 32.0000 1.9784 1.9800 415.7488 416.1584 0.0617 -1.0000 -1.0000 5538234 1576036511.70 151.4462 59.9980 32.0000 1.9783 1.9799 415.7101 416.1184 0.0616 -1.0000 -1.0000 5538312 1576036511.80 151.4462 59.9980 32.0000 1.9785 1.9801 415.5449 415.9543 0.0618 -1.0000 -1.0000 5538375 1576036511.90 151.4462 59.9980 32.0000 1.9784 1.9800 415.5800 415.9887 0.0617 -1.0000 -1.0000 5538437 1576036512.00 151.4325 59.9980 32.0000 1.9787 1.9803 415.5859 415.9958 0.0619 -1.0000 -1.0000 5538516 1576036512.10 151.4325 59.9980 32.0000 1.9787 1.9803 415.7514 416.1614 0.0619 -1.0000 -1.0000 5538578 1576036512.20 151.4325 59.9980 32.0000 1.9776 1.9792 415.6862 416.0955 0.0617 -1.0000 -1.0000 5538641 1576036512.30 151.4325 59.9980 32.0000 1.9782 1.9798 415.8467 416.2568 0.0619 -1.0000 -1.0000 5538719 1576036512.40 151.4325 59.9980 32.0000 1.9784 1.9800 415.7492 416.1580 0.0617 -1.0000 -1.0000 5538766 1576036512.50 151.4325 59.9980 32.0000 1.9786 1.9802 415.7242 416.1330 0.0617 -1.0000 -1.0000 5538844 1576036512.60 151.4325 59.9980 32.0000 1.9792 1.9809 415.5934 416.0030 0.0619 -1.0000 -1.0000 5538906 1576036512.70 151.4325 59.9980 32.0000 1.9790 1.9806 415.6840 416.0938 0.0618 -1.0000 -1.0000 5538969 1576036512.80 151.4406 59.9980 32.0000 1.9791 1.9807 415.6955 416.1051 0.0618 -1.0000 -1.0000 5539047 1576036512.90 151.5108 59.9980 32.0000 1.9784 1.9800 415.7669 416.1763 0.0619 -1.0000 -1.0000 5539110 1576036513.00 151.5108 59.9980 32.0000 1.9792 1.9808 415.6830 416.0922 0.0618 -1.0000 -1.0000 5539172 1576036513.10 151.5264 59.9980 32.0000 1.9797 1.9813 415.6172 416.0270 0.0618 -1.0000 -1.0000 5539234 1576036513.20 151.5483 59.9980 32.0000 1.9793 1.9809 415.6653 416.0742 0.0617 -1.0000 -1.0000 5539297 1576036513.30 151.5483 59.9980 32.0000 1.9794 1.9810 415.5728 415.9819 0.0618 -1.0000 -1.0000 5539360 1576036513.40 151.5483 59.9980 32.0000 1.9793 1.9809 415.6455 416.0546 0.0618 -1.0000 -1.0000 5539437 1576036513.50 151.5483 59.9980 32.0000 1.9787 1.9803 415.7600 416.1705 0.0619 -1.0000 -1.0000 5539875 1576036513.60 151.5483 59.9980 32.0000 1.9780 1.9797 415.7970 416.2070 0.0619 -1.0000 -1.0000 5539937 1576036513.70 151.5483 59.9980 32.0000 1.9779 1.9796 415.6982 416.1080 0.0618 -1.0000 -1.0000 5540016 1576036513.80 151.5483 59.9980 32.0000 1.9791 1.9807 415.6054 416.0140 0.0617 -1.0000 -1.0000 5540078 1576036513.90 151.5483 59.9980 32.0000 1.9792 1.9808 415.5722 415.9808 0.0617 -1.0000 -1.0000 5540141 1576036514.00 151.5483 59.9980 32.0000 1.9796 1.9812 415.5604 415.9702 0.0619 -1.0000 -1.0000 5540203 1576036514.10 151.5483 59.9980 32.0000 1.9784 1.9800 415.6389 416.0481 0.0617 -1.0000 -1.0000 5540266 1576036514.20 151.4995 59.9980 32.0000 1.9781 1.9797 415.7770 416.1863 0.0618 -1.0000 -1.0000 5540344 1576036514.30 151.4974 59.9980 32.0000 1.9781 1.9797 415.8037 416.2138 0.0619 -1.0000 -1.0000 5540406 1576036514.40 151.4974 59.9980 32.0000 1.9774 1.9790 415.7732 416.1832 0.0618 -1.0000 -1.0000 5540469 1576036514.50 151.4974 59.9980 32.0000 1.9783 1.9799 415.6996 416.1086 0.0617 -1.0000 -1.0000 5540594 1576036514.60 151.4974 59.9980 32.0000 1.9794 1.9810 415.5781 415.9874 0.0618 -1.0000 -1.0000 5540672 1576036514.70 151.4974 59.9980 32.0000 1.9796 1.9812 415.5649 415.9742 0.0618 -1.0000 -1.0000 5540719 1576036514.80 151.4974 59.9980 32.0000 1.9800 1.9816 415.6026 416.0121 0.0616 -1.0000 -1.0000 5540797 1576036514.90 151.5225 59.9980 32.0000 1.9791 1.9807 415.7338 416.1436 0.0618 -1.0000 -1.0000 5540860 1576036515.00 151.5225 59.9980 32.0000 1.9789 1.9805 415.8289 416.2375 0.0616 -1.0000 -1.0000 5541094 1576036515.10 151.5225 59.9980 32.0000 1.9789 1.9805 415.7386 416.1473 0.0617 -1.0000 -1.0000 5541156 1576036515.20 151.5225 59.9980 32.0000 1.9789 1.9805 415.5863 415.9946 0.0616 -1.0000 -1.0000 5541219 1576036515.30 151.5225 59.9980 32.0000 1.9790 1.9806 415.5823 415.9914 0.0618 -1.0000 -1.0000 5541281 1576036515.40 151.5225 59.9980 32.0000 1.9781 1.9797 415.6609 416.0700 0.0618 -1.0000 -1.0000 5541360 1576036515.50 151.5225 59.9980 32.0000 1.9787 1.9803 415.8142 416.2235 0.0618 -1.0000 -1.0000 5541422 1576036515.60 151.5225 59.9980 32.0000 1.9787 1.9803 415.7802 416.1879 0.0615 -1.0000 -1.0000 5541703 1576036515.70 151.5225 59.9980 32.0000 1.9793 1.9809 415.7453 416.1546 0.0617 -1.0000 -1.0000 5541781 1576036515.80 151.5225 59.9980 32.0000 1.9794 1.9810 415.5741 415.9825 0.0616 -1.0000 -1.0000 5541844 1576036515.90 151.5225 59.9980 32.0000 1.9797 1.9813 415.5891 415.9976 0.0617 -1.0000 -1.0000 5541906 1576036516.00 151.5516 59.9980 32.0000 1.9791 1.9807 415.6059 416.0156 0.0618 -1.0000 -1.0000 5541969 1576036516.10 151.5516 59.9980 32.0000 1.9784 1.9800 415.8639 416.2730 0.0617 -1.0000 -1.0000 5542906 1576036516.20 151.5516 59.9980 32.0000 1.9781 1.9797 415.6811 416.0898 0.0617 -1.0000 -1.0000 5542985 1576036516.30 151.5516 59.9980 32.0000 1.9786 1.9802 415.6927 416.1017 0.0617 -1.0000 -1.0000 5543047 1576036516.40 151.5516 59.9980 32.0000 1.9787 1.9803 415.6591 416.0677 0.0617 -1.0000 -1.0000 5543110 1576036516.50 151.5516 59.9980 32.0000 1.9795 1.9811 415.5579 415.9669 0.0617 -1.0000 -1.0000 5543187 1576036516.60 151.5121 59.9980 32.0000 1.9789 1.9805 415.5711 415.9795 0.0617 -1.0000 -1.0000 5543250 1576036516.70 151.5121 59.9980 32.0000 1.9777 1.9793 415.6572 416.0661 0.0618 -1.0000 -1.0000 5543313 1576036516.80 151.5121 59.9980 32.0000 1.9776 1.9792 415.6747 416.0842 0.0617 -1.0000 -1.0000 5543375 1576036516.90 151.5121 59.9980 32.0000 1.9777 1.9793 415.6852 416.0944 0.0618 -1.0000 -1.0000 5543437 1576036517.00 151.5121 59.9980 32.0000 1.9780 1.9796 415.7006 416.1100 0.0618 -1.0000 -1.0000 5543500 1576036517.10 151.4987 59.9980 32.0000 1.9791 1.9807 415.5906 415.9989 0.0616 -1.0000 -1.0000 5543578 1576036517.20 151.4834 59.9980 32.0000 1.9787 1.9803 415.7149 416.1232 0.0617 -1.0000 -1.0000 5543641 1576036517.30 151.4834 59.9980 32.0000 1.9782 1.9798 415.7878 416.1976 0.0619 -1.0000 -1.0000 5543703 1576036517.40 151.4834 59.9980 32.0000 1.9785 1.9801 415.7080 416.1169 0.0617 -1.0000 -1.0000 5543781 1576036517.50 151.4834 59.9980 32.0000 1.9786 1.9802 415.6743 416.0826 0.0616 -1.0000 -1.0000 5543844 1576036517.60 151.4834 59.9980 32.0000 1.9790 1.9806 415.5603 415.9696 0.0618 -1.0000 -1.0000 5544125 1576036517.70 151.4838 59.9980 32.0000 1.9788 1.9804 415.7059 416.1146 0.0616 -1.0000 -1.0000 5544203 1576036517.80 151.4838 59.9980 32.0000 1.9788 1.9804 415.6848 416.0933 0.0618 -1.0000 -1.0000 5544250 1576036517.90 151.4838 59.9980 32.0000 1.9789 1.9805 415.7274 416.1357 0.0615 -1.0000 -1.0000 5544328 1576036518.00 151.4838 59.9980 32.0000 1.9791 1.9807 415.6952 416.1031 0.0616 -1.0000 -1.0000 5544391 1576036518.10 151.4838 59.9980 32.0000 1.9794 1.9810 415.5177 415.9268 0.0618 -1.0000 -1.0000 5544453 1576036518.20 151.4838 59.9980 32.0000 1.9796 1.9812 415.4907 415.8990 0.0616 -1.0000 -1.0000 5544531 1576036518.30 151.4838 59.9980 32.0000 1.9794 1.9810 415.6324 416.0417 0.0618 -1.0000 -1.0000 5544594 1576036518.40 151.4838 59.9980 32.0000 1.9788 1.9804 415.6887 416.0978 0.0617 -1.0000 -1.0000 5544656 1576036518.50 151.4838 59.9980 32.0000 1.9791 1.9807 415.7111 416.1203 0.0618 -1.0000 -1.0000 5544719 1576036518.60 151.4838 59.9980 32.0000 1.9797 1.9814 415.6315 416.0410 0.0618 -1.0000 -1.0000 5544797 1576036518.70 151.4838 59.9980 32.0000 1.9789 1.9805 415.5860 415.9945 0.0617 -1.0000 -1.0000 5544891 1576036518.80 151.4838 59.9980 32.0000 1.9785 1.9801 415.7435 416.1526 0.0617 -1.0000 -1.0000 5544969 1576036518.90 151.4969 59.9980 32.0000 1.9784 1.9800 415.7853 416.1939 0.0616 -1.0000 -1.0000 5545031 1576036519.00 151.4969 59.9980 32.0000 1.9787 1.9803 415.7466 416.1554 0.0617 -1.0000 -1.0000 5545094 1576036519.10 151.4969 59.9980 32.0000 1.9789 1.9805 415.6798 416.0891 0.0618 -1.0000 -1.0000 5545156 1576036519.20 151.4969 59.9980 32.0000 1.9788 1.9804 415.4660 415.8750 0.0617 -1.0000 -1.0000 5545609 1576036519.30 151.4969 59.9980 32.0000 1.9785 1.9801 415.5701 415.9792 0.0618 -1.0000 -1.0000 5545672 1576036519.40 151.4969 59.9980 32.0000 1.9784 1.9800 415.6323 416.0407 0.0616 -1.0000 -1.0000 5545734 1576036519.50 151.4969 59.9980 32.0000 1.9785 1.9801 415.5698 415.9772 0.0616 -1.0000 -1.0000 5545813 1576036519.60 151.4969 59.9980 32.0000 1.9782 1.9798 415.7044 416.1132 0.0617 -1.0000 -1.0000 5545875 1576036519.70 151.4969 59.9980 32.0000 1.9784 1.9800 415.6530 416.0623 0.0618 -1.0000 -1.0000 5545937 1576036519.80 151.4969 59.9980 32.0000 1.9786 1.9802 415.5761 415.9848 0.0616 -1.0000 -1.0000 5546000 1576036519.90 151.4969 59.9980 32.0000 1.9792 1.9808 415.5683 415.9765 0.0616 -1.0000 -1.0000 5546078 1576036520.00 151.4884 59.9980 32.0000 1.9797 1.9813 415.5265 415.9342 0.0616 -1.0000 -1.0000 5546141 1576036520.10 151.4125 59.9986 32.0000 1.9785 1.9801 415.6156 416.0241 0.0616 -1.0000 -1.0000 5546203 1576036520.20 151.4125 59.9986 32.0000 1.9782 1.9798 415.7426 416.1504 0.0616 -1.0000 -1.0000 5546281 1576036520.30 151.4125 59.9986 32.0000 1.9784 1.9800 415.7380 416.1462 0.0616 -1.0000 -1.0000 5546344 1576036520.40 151.4125 59.9986 32.0000 1.9786 1.9802 415.6535 416.0619 0.0617 -1.0000 -1.0000 5546406 1576036520.50 151.4125 59.9986 32.0000 1.9791 1.9807 415.5696 415.9773 0.0614 -1.0000 -1.0000 5546469 1576036520.60 151.4125 59.9986 32.0000 1.9793 1.9809 415.6146 416.0219 0.0615 -1.0000 -1.0000 5546531 1576036520.70 151.4559 59.9986 32.0000 1.9784 1.9800 415.7039 416.1112 0.0615 -1.0000 -1.0000 5546875 1576036520.80 151.5116 59.9986 32.0000 1.9776 1.9792 415.7658 416.1737 0.0616 -1.0000 -1.0000 5546937 1576036520.90 151.5116 59.9986 32.0000 1.9783 1.9799 415.7402 416.1481 0.0615 -1.0000 -1.0000 5547000 1576036521.00 151.5116 59.9986 32.0000 1.9786 1.9802 415.7191 416.1273 0.0617 -1.0000 -1.0000 5547063 1576036521.10 151.5116 59.9986 32.0000 1.9790 1.9806 415.7030 416.1117 0.0616 -1.0000 -1.0000 5547141 1576036521.20 151.5116 59.9986 32.0000 1.9790 1.9806 415.6747 416.0828 0.0617 -1.0000 -1.0000 5547375 1576036521.30 151.5116 59.9986 32.0000 1.9793 1.9809 415.5863 415.9937 0.0614 -1.0000 -1.0000 5547437 1576036521.40 151.5278 59.9986 32.0000 1.9792 1.9808 415.5090 415.9153 0.0613 -1.0000 -1.0000 5547516 1576036521.50 151.5278 59.9986 32.0000 1.9787 1.9803 415.5657 415.9722 0.0614 -1.0000 -1.0000 5547578 1576036521.60 151.5278 59.9986 32.0000 1.9777 1.9793 415.7756 416.1835 0.0616 -1.0000 -1.0000 5547641 1576036521.70 151.5278 59.9986 32.0000 1.9776 1.9792 415.7025 416.1104 0.0616 -1.0000 -1.0000 5547719 1576036521.80 151.5278 59.9986 32.0000 1.9783 1.9799 415.7198 416.1280 0.0617 -1.0000 -1.0000 5547844 1576036521.90 151.5278 59.9986 32.0000 1.9787 1.9803 415.5793 415.9876 0.0616 -1.0000 -1.0000 5547906 1576036522.00 151.4665 59.9986 32.0000 1.9787 1.9803 415.6596 416.0682 0.0617 -1.0000 -1.0000 5547969 1576036522.10 151.4665 59.9986 32.0000 1.9783 1.9799 415.6139 416.0217 0.0616 -1.0000 -1.0000 5548031 1576036522.20 151.4665 59.9986 32.0000 1.9776 1.9792 415.7073 416.1154 0.0616 -1.0000 -1.0000 5548109 1576036522.30 151.4665 59.9986 32.0000 1.9779 1.9795 415.7747 416.1830 0.0616 -1.0000 -1.0000 5549250 1576036522.40 151.4665 59.9986 32.0000 1.9778 1.9794 415.7969 416.2054 0.0616 -1.0000 -1.0000 5549313 1576036522.50 151.4707 59.9986 32.0000 1.9788 1.9804 415.7099 416.1184 0.0617 -1.0000 -1.0000 5549375 1576036522.60 151.5035 59.9986 32.0000 1.9794 1.9810 415.5847 415.9928 0.0616 -1.0000 -1.0000 5549437 1576036522.70 151.5035 59.9986 32.0000 1.9795 1.9811 415.6122 416.0197 0.0616 -1.0000 -1.0000 5549500 1576036522.80 151.5035 59.9986 32.0000 1.9790 1.9806 415.5832 415.9917 0.0617 -1.0000 -1.0000 5549578 1576036522.90 151.5035 59.9986 32.0000 1.9785 1.9801 415.6394 416.0477 0.0616 -1.0000 -1.0000 5549641 1576036523.00 151.5035 59.9986 32.0000 1.9788 1.9804 415.7741 416.1819 0.0616 -1.0000 -1.0000 5549703 1576036523.10 151.5042 59.9986 32.0000 1.9790 1.9806 415.7366 416.1445 0.0616 -1.0000 -1.0000 5549781 1576036523.20 151.5044 59.9986 32.0000 1.9783 1.9799 415.5732 415.9813 0.0616 -1.0000 -1.0000 5549844 1576036523.30 151.5044 59.9986 32.0000 1.9788 1.9804 415.5595 415.9675 0.0615 -1.0000 -1.0000 5550125 1576036523.40 151.5044 59.9986 32.0000 1.9787 1.9803 415.6191 416.0268 0.0615 -1.0000 -1.0000 5550187 1576036523.50 151.5044 59.9986 32.0000 1.9788 1.9804 415.6840 416.0919 0.0617 -1.0000 -1.0000 5550266 1576036523.60 151.5044 59.9986 32.0000 1.9782 1.9797 415.8081 416.2155 0.0614 -1.0000 -1.0000 5550328 1576036523.70 151.5319 59.9986 32.0000 1.9788 1.9804 415.6553 416.0618 0.0615 -1.0000 -1.0000 5550391 1576036523.80 151.5319 59.9986 32.0000 1.9788 1.9804 415.5623 415.9700 0.0614 -1.0000 -1.0000 5550453 1576036523.90 151.5319 59.9986 32.0000 1.9793 1.9809 415.5318 415.9390 0.0615 -1.0000 -1.0000 5550531 1576036524.00 151.5319 59.9986 32.0000 1.9792 1.9808 415.5674 415.9755 0.0615 -1.0000 -1.0000 5550594 1576036524.10 151.5319 59.9986 32.0000 1.9787 1.9803 415.6136 416.0208 0.0615 -1.0000 -1.0000 5550656 1576036524.20 151.5319 59.9986 32.0000 1.9777 1.9793 415.7280 416.1358 0.0616 -1.0000 -1.0000 5550734 1576036524.30 151.5198 59.9986 32.0000 1.9778 1.9794 415.6915 416.0997 0.0616 -1.0000 -1.0000 5550797 1576036524.40 151.4504 59.9986 32.0000 1.9785 1.9801 415.7386 416.1467 0.0616 -1.0000 -1.0000 5550860 1576036524.50 151.4504 59.9986 32.0000 1.9793 1.9809 415.5739 415.9820 0.0616 -1.0000 -1.0000 5550922 1576036524.60 151.4504 59.9986 32.0000 1.9787 1.9803 415.5313 415.9392 0.0615 -1.0000 -1.0000 5550985 1576036524.70 151.4504 59.9986 32.0000 1.9790 1.9806 415.6067 416.0139 0.0615 -1.0000 -1.0000 5551047 1576036524.80 151.4504 59.9986 32.0000 1.9783 1.9799 415.6957 416.1040 0.0616 -1.0000 -1.0000 5551391 1576036524.90 151.4504 59.9986 32.0000 1.9782 1.9798 415.7335 416.1418 0.0616 -1.0000 -1.0000 5551453 1576036525.00 151.5182 59.9983 32.0000 1.9790 1.9806 415.7236 416.1320 0.0616 -1.0000 -1.0000 5551516 1576036525.10 151.5182 59.9983 32.0000 1.9789 1.9805 415.7384 416.1459 0.0614 -1.0000 -1.0000 5551594 1576036525.20 151.5182 59.9983 32.0000 1.9784 1.9800 415.6064 416.0143 0.0616 -1.0000 -1.0000 5551656 1576036525.30 151.5182 59.9983 32.0000 1.9788 1.9804 415.6889 416.0972 0.0616 -1.0000 -1.0000 5551719 1576036525.40 151.5182 59.9983 32.0000 1.9781 1.9797 415.7417 416.1498 0.0616 -1.0000 -1.0000 5551797 1576036525.50 151.5182 59.9983 32.0000 1.9786 1.9802 415.6918 416.0999 0.0615 -1.0000 -1.0000 5551875 1576036525.60 151.5182 59.9983 32.0000 1.9790 1.9806 415.7038 416.1117 0.0616 -1.0000 -1.0000 5551937 1576036525.70 151.4894 59.9983 32.0000 1.9795 1.9811 415.4937 415.9018 0.0616 -1.0000 -1.0000 5552000 1576036525.80 151.4894 59.9983 32.0000 1.9791 1.9807 415.5764 415.9842 0.0615 -1.0000 -1.0000 5552078 1576036525.90 151.4894 59.9983 32.0000 1.9786 1.9802 415.5967 416.0050 0.0617 -1.0000 -1.0000 5552141 1576036526.00 151.4894 59.9983 32.0000 1.9787 1.9803 415.6819 416.0894 0.0615 -1.0000 -1.0000 5552203 1576036526.10 151.4894 59.9983 32.0000 1.9778 1.9794 415.7795 416.1870 0.0615 -1.0000 -1.0000 5552266 1576036526.20 151.4890 59.9983 32.0000 1.9787 1.9803 415.6852 416.0934 0.0616 -1.0000 -1.0000 5552344 1576036526.30 151.4870 59.9983 32.0000 1.9791 1.9807 415.6534 416.0606 0.0614 -1.0000 -1.0000 5552406 1576036526.40 151.4870 59.9983 32.0000 1.9797 1.9813 415.5800 415.9865 0.0614 -1.0000 -1.0000 5552594 1576036526.50 151.4870 59.9983 32.0000 1.9786 1.9801 415.7332 416.1404 0.0615 -1.0000 -1.0000 5552656 1576036526.60 151.4870 59.9983 32.0000 1.9778 1.9794 415.7300 416.1369 0.0614 -1.0000 -1.0000 5552734 1576036526.70 151.4870 59.9983 32.0000 1.9779 1.9795 415.7326 416.1402 0.0615 -1.0000 -1.0000 5552797 1576036526.80 151.4870 59.9983 32.0000 1.9789 1.9805 415.6106 416.0182 0.0615 -1.0000 -1.0000 5552875 1576036526.90 151.4870 59.9983 32.0000 1.9798 1.9814 415.5484 415.9553 0.0614 -1.0000 -1.0000 5552937 1576036527.00 151.4870 59.9983 32.0000 1.9792 1.9808 415.5061 415.9144 0.0617 -1.0000 -1.0000 5553000 1576036527.10 151.4870 59.9983 32.0000 1.9788 1.9804 415.6367 416.0448 0.0616 -1.0000 -1.0000 5553063 1576036527.20 151.4870 59.9983 32.0000 1.9785 1.9801 415.6767 416.0842 0.0615 -1.0000 -1.0000 5553125 1576036527.30 151.4869 59.9983 32.0000 1.9787 1.9803 415.7610 416.1687 0.0615 -1.0000 -1.0000 5553187 1576036527.40 151.4818 59.9983 32.0000 1.9784 1.9800 415.7904 416.1974 0.0614 -1.0000 -1.0000 5553750 1576036527.50 151.4818 59.9983 32.0000 1.9789 1.9805 415.7327 416.1395 0.0615 -1.0000 -1.0000 5553812 1576036527.60 151.4818 59.9983 32.0000 1.9786 1.9802 415.5734 415.9812 0.0616 -1.0000 -1.0000 5553875 1576036527.70 151.4818 59.9983 32.0000 1.9791 1.9807 415.6344 416.0419 0.0615 -1.0000 -1.0000 5553953 1576036527.80 151.4818 59.9983 32.0000 1.9788 1.9804 415.7184 416.1255 0.0615 -1.0000 -1.0000 5554016 1576036527.90 151.4818 59.9983 32.0000 1.9784 1.9800 415.7923 416.1997 0.0614 -1.0000 -1.0000 5554156 1576036528.00 151.5541 59.9983 32.0000 1.9778 1.9794 415.7595 416.1683 0.0617 -1.0000 -1.0000 5554219 1576036528.10 151.5541 59.9983 32.0000 1.9788 1.9804 415.7804 416.1891 0.0617 -1.0000 -1.0000 5554281 1576036528.20 151.5541 59.9983 32.0000 1.9786 1.9802 415.6784 416.0868 0.0616 -1.0000 -1.0000 5554359 1576036528.30 151.5541 59.9983 32.0000 1.9791 1.9807 415.5867 415.9946 0.0616 -1.0000 -1.0000 5554422 1576036528.40 151.5541 59.9983 32.0000 1.9795 1.9811 415.5789 415.9861 0.0615 -1.0000 -1.0000 5554594 1576036528.50 151.5922 59.9983 32.0000 1.9787 1.9803 415.6514 416.0606 0.0618 -1.0000 -1.0000 5554672 1576036528.60 151.5922 59.9983 32.0000 1.9786 1.9802 415.5623 415.9688 0.0614 -1.0000 -1.0000 5554734 1576036528.70 151.5922 59.9983 32.0000 1.9784 1.9800 415.8039 416.2117 0.0615 -1.0000 -1.0000 5554797 1576036528.80 151.5922 59.9983 32.0000 1.9784 1.9800 415.5488 415.9565 0.0615 -1.0000 -1.0000 5554860 1576036528.90 151.5922 59.9983 32.0000 1.9795 1.9811 415.5366 415.9447 0.0617 -1.0000 -1.0000 5554922 1576036529.00 151.5546 59.9983 32.0000 1.9784 1.9800 415.5806 415.9883 0.0615 -1.0000 -1.0000 5554984 1576036529.10 151.5376 59.9983 32.0000 1.9781 1.9797 415.6978 416.1054 0.0616 -1.0000 -1.0000 5555063 1576036529.20 151.5376 59.9983 32.0000 1.9772 1.9788 415.7332 416.1416 0.0616 -1.0000 -1.0000 5555125 1576036529.30 151.5376 59.9983 32.0000 1.9786 1.9802 415.7738 416.1824 0.0617 -1.0000 -1.0000 5555187 1576036529.40 151.5376 59.9983 32.0000 1.9792 1.9808 415.7616 416.1703 0.0617 -1.0000 -1.0000 5555266 1576036529.50 151.5376 59.9983 32.0000 1.9794 1.9810 415.7204 416.1288 0.0615 -1.0000 -1.0000 5556359 1576036529.60 151.4976 59.9984 32.0000 1.9796 1.9812 415.5921 415.9998 0.0616 -1.0000 -1.0000 5556422 1576036529.70 151.4976 59.9984 32.0000 1.9793 1.9809 415.5783 415.9849 0.0614 -1.0000 -1.0000 5556484 1576036529.80 151.4976 59.9984 32.0000 1.9793 1.9809 415.6183 416.0252 0.0614 -1.0000 -1.0000 5556547 1576036529.90 151.4976 59.9984 32.0000 1.9791 1.9807 415.7745 416.1827 0.0616 -1.0000 -1.0000 5556625 1576036530.00 151.4976 59.9984 32.0000 1.9796 1.9812 415.7939 416.2024 0.0616 -1.0000 -1.0000 5556687 1576036530.10 151.4976 59.9984 32.0000 1.9794 1.9810 415.6678 416.0761 0.0615 -1.0000 -1.0000 5556750 1576036530.20 151.4999 59.9984 32.0000 1.9796 1.9812 415.6796 416.0859 0.0613 -1.0000 -1.0000 5556813 1576036530.30 151.5389 59.9984 32.0000 1.9794 1.9810 415.6810 416.0875 0.0614 -1.0000 -1.0000 5556875 1576036530.40 151.5389 59.9984 32.0000 1.9790 1.9806 415.7383 416.1457 0.0615 -1.0000 -1.0000 5556953 1576036530.50 151.5389 59.9984 32.0000 1.9786 1.9801 415.7619 416.1700 0.0616 -1.0000 -1.0000 5557406 1576036530.60 151.5389 59.9984 32.0000 1.9781 1.9797 415.7901 416.1985 0.0616 -1.0000 -1.0000 5557469 1576036530.70 151.5389 59.9984 32.0000 1.9785 1.9801 415.6953 416.1042 0.0617 -1.0000 -1.0000 5557531 1576036530.80 151.4849 59.9984 32.0000 1.9786 1.9801 415.6241 416.0316 0.0615 -1.0000 -1.0000 5557594 1576036530.90 151.4773 59.9984 32.0000 1.9789 1.9805 415.5101 415.9181 0.0617 -1.0000 -1.0000 5557656 1576036531.00 151.4773 59.9984 32.0000 1.9783 1.9799 415.6380 416.0458 0.0616 -1.0000 -1.0000 5557719 1576036531.10 151.4773 59.9984 32.0000 1.9778 1.9794 415.7271 416.1352 0.0616 -1.0000 -1.0000 5557797 1576036531.20 151.4773 59.9984 32.0000 1.9785 1.9801 415.6652 416.0731 0.0616 -1.0000 -1.0000 5557859 1576036531.30 151.4773 59.9984 32.0000 1.9785 1.9801 415.5375 415.9453 0.0616 -1.0000 -1.0000 5557922 1576036531.40 151.4773 59.9984 32.0000 1.9791 1.9807 415.5863 415.9943 0.0615 -1.0000 -1.0000 5558000 1576036531.50 151.4773 59.9984 32.0000 1.9785 1.9801 415.7095 416.1163 0.0615 -1.0000 -1.0000 5558062 1576036531.60 151.4773 59.9984 32.0000 1.9784 1.9800 415.6773 416.0850 0.0615 -1.0000 -1.0000 5558125 1576036531.70 151.4773 59.9984 32.0000 1.9782 1.9798 415.8108 416.2188 0.0616 -1.0000 -1.0000 5558203 1576036531.80 151.4773 59.9984 32.0000 1.9793 1.9809 415.7442 416.1536 0.0617 -1.0000 -1.0000 5558250 1576036531.90 151.5485 59.9984 32.0000 1.9788 1.9804 415.7028 416.1116 0.0617 -1.0000 -1.0000 5558328 1576036532.00 151.5531 59.9984 32.0000 1.9796 1.9812 415.5643 415.9722 0.0616 -1.0000 -1.0000 5558391 1576036532.10 151.5531 59.9984 32.0000 1.9793 1.9809 415.5386 415.9459 0.0614 -1.0000 -1.0000 5558453 1576036532.20 151.5531 59.9984 32.0000 1.9797 1.9813 415.6495 416.0569 0.0616 -1.0000 -1.0000 5558531 1576036532.30 151.5531 59.9984 32.0000 1.9786 1.9802 415.7749 416.1826 0.0615 -1.0000 -1.0000 5558594 1576036532.40 151.5531 59.9984 32.0000 1.9788 1.9804 415.8067 416.2157 0.0616 -1.0000 -1.0000 5558656 1576036532.50 151.5531 59.9984 32.0000 1.9781 1.9797 415.7581 416.1658 0.0615 -1.0000 -1.0000 5558719 1576036532.60 151.5531 59.9984 32.0000 1.9793 1.9809 415.5448 415.9528 0.0616 -1.0000 -1.0000 5558906 1576036532.70 151.5531 59.9984 32.0000 1.9789 1.9805 415.5345 415.9415 0.0615 -1.0000 -1.0000 5558969 1576036532.80 151.5531 59.9984 32.0000 1.9789 1.9805 415.5801 415.9881 0.0615 -1.0000 -1.0000 5559031 1576036532.90 151.5531 59.9984 32.0000 1.9796 1.9812 415.6020 416.0093 0.0615 -1.0000 -1.0000 5559094 1576036533.00 151.5531 59.9984 32.0000 1.9789 1.9805 415.7234 416.1315 0.0616 -1.0000 -1.0000 5559156 1576036533.10 151.5531 59.9984 32.0000 1.9785 1.9801 415.8078 416.2163 0.0616 -1.0000 -1.0000 5559234 1576036533.20 151.5870 59.9984 32.0000 1.9781 1.9797 415.7979 416.2057 0.0615 -1.0000 -1.0000 5559297 1576036533.30 151.5870 59.9984 32.0000 1.9782 1.9798 415.7438 416.1522 0.0616 -1.0000 -1.0000 5559359 1576036533.40 151.5870 59.9984 32.0000 1.9787 1.9803 415.6192 416.0277 0.0617 -1.0000 -1.0000 5559437 1576036533.50 151.5870 59.9984 32.0000 1.9790 1.9806 415.6639 416.0720 0.0616 -1.0000 -1.0000 5559500 1576036533.60 151.5870 59.9984 32.0000 1.9782 1.9798 415.7332 416.1418 0.0617 -1.0000 -1.0000 5600187 1576036533.70 151.5587 59.9984 32.0000 1.9779 1.9795 415.6412 416.0494 0.0616 -1.0000 -1.0000 5600250 1576036533.80 151.5152 59.9984 32.0000 1.9777 1.9793 415.5754 415.9830 0.0615 -1.0000 -1.0000 5600312 1576036533.90 151.5152 59.9984 32.0000 1.9787 1.9803 415.6502 416.0579 0.0616 -1.0000 -1.0000 5600391 1576036534.00 151.5152 59.9984 32.0000 1.9789 1.9805 415.5218 415.9292 0.0615 -1.0000 -1.0000 5600453 1576036534.10 151.5152 59.9984 32.0000 1.9787 1.9803 415.5869 415.9948 0.0616 -1.0000 -1.0000 5600516 1576036534.20 151.5152 59.9984 32.0000 1.9787 1.9803 415.6547 416.0626 0.0616 -1.0000 -1.0000 5600594 1576036534.30 151.4519 59.9984 32.0000 1.9782 1.9798 415.7277 416.1353 0.0615 -1.0000 -1.0000 5600656 1576036534.40 151.4519 59.9984 32.0000 1.9781 1.9797 415.6917 416.0995 0.0616 -1.0000 -1.0000 5600719 1576036534.50 151.4519 59.9984 32.0000 1.9790 1.9806 415.6132 416.0210 0.0616 -1.0000 -1.0000 5600781 1576036534.60 151.4519 59.9984 32.0000 1.9802 1.9818 415.6609 416.0689 0.0616 -1.0000 -1.0000 5600891 1576036534.70 151.4519 59.9984 32.0000 1.9793 1.9809 415.5903 415.9978 0.0615 -1.0000 -1.0000 5600953 1576036534.80 151.4926 59.9986 32.0000 1.9790 1.9805 415.7069 416.1139 0.0615 -1.0000 -1.0000 5601031 1576036534.90 151.5619 59.9989 32.0000 1.9781 1.9797 415.7517 416.1591 0.0615 -1.0000 -1.0000 5601094 1576036535.00 151.5619 59.9989 32.0000 1.9791 1.9807 415.8562 416.2642 0.0616 -1.0000 -1.0000 5601156 1576036535.10 151.5619 59.9989 32.0000 1.9795 1.9811 415.6564 416.0642 0.0616 -1.0000 -1.0000 5601641 1576036535.20 151.5619 59.9989 32.0000 1.9796 1.9812 415.6886 416.0968 0.0615 -1.0000 -1.0000 5601703 1576036535.30 151.5619 59.9989 32.0000 1.9795 1.9811 415.5964 416.0039 0.0615 -1.0000 -1.0000 5601766 1576036535.40 151.5619 59.9989 32.0000 1.9784 1.9800 415.5969 416.0048 0.0616 -1.0000 -1.0000 5601844 1576036535.50 151.5619 59.9989 32.0000 1.9788 1.9804 415.6955 416.1044 0.0617 -1.0000 -1.0000 5601906 1576036535.60 151.5619 59.9989 32.0000 1.9786 1.9802 415.6672 416.0750 0.0615 -1.0000 -1.0000 5602125 1576036535.70 151.5619 59.9989 32.0000 1.9786 1.9802 415.7216 416.1292 0.0615 -1.0000 -1.0000 5602203 1576036535.80 151.5619 59.9989 32.0000 1.9786 1.9802 415.6840 416.0921 0.0616 -1.0000 -1.0000 5602266 1576036535.90 151.5619 59.9989 32.0000 1.9793 1.9809 415.5370 415.9454 0.0617 -1.0000 -1.0000 5602328 1576036536.00 151.4634 59.9989 32.0000 1.9790 1.9806 415.5848 415.9915 0.0614 -1.0000 -1.0000 5602391 1576036536.10 151.4634 59.9989 32.0000 1.9785 1.9801 415.6686 416.0768 0.0616 -1.0000 -1.0000 5602453 1576036536.20 151.4634 59.9989 32.0000 1.9787 1.9803 415.7250 416.1323 0.0615 -1.0000 -1.0000 5602641 1576036536.30 151.4634 59.9989 32.0000 1.9779 1.9795 415.7368 416.1440 0.0614 -1.0000 -1.0000 5602703 1576036536.40 151.4634 59.9989 32.0000 1.9788 1.9804 415.6356 416.0428 0.0615 -1.0000 -1.0000 5602766 1576036536.50 151.4634 59.9989 32.0000 1.9799 1.9815 415.5993 416.0070 0.0615 -1.0000 -1.0000 5602844 1576036536.60 151.4634 59.9989 32.0000 1.9793 1.9809 415.6095 416.0163 0.0614 -1.0000 -1.0000 5602906 1576036536.70 151.4900 59.9989 32.0000 1.9789 1.9805 415.5872 415.9944 0.0615 -1.0000 -1.0000 5603125 1576036536.80 151.4900 59.9989 32.0000 1.9780 1.9796 415.6560 416.0642 0.0616 -1.0000 -1.0000 5603203 1576036536.90 151.4900 59.9989 32.0000 1.9795 1.9811 415.7227 416.1310 0.0616 -1.0000 -1.0000 5603266 1576036537.00 151.4900 59.9989 32.0000 1.9792 1.9808 415.6771 416.0846 0.0615 -1.0000 -1.0000 5603328 1576036537.10 151.4900 59.9989 32.0000 1.9788 1.9804 415.7005 416.1078 0.0615 -1.0000 -1.0000 5603406 1576036537.20 151.5210 59.9989 32.0000 1.9790 1.9806 415.6208 416.0285 0.0616 -1.0000 -1.0000 5604094 1576036537.30 151.5698 59.9989 32.0000 1.9788 1.9804 415.5927 416.0003 0.0615 -1.0000 -1.0000 5604156 1576036537.40 151.5698 59.9989 32.0000 1.9783 1.9799 415.7576 416.1660 0.0616 -1.0000 -1.0000 5604234 1576036537.50 151.5698 59.9989 32.0000 1.9787 1.9803 415.7524 416.1605 0.0616 -1.0000 -1.0000 5604297 1576036537.60 151.5698 59.9989 32.0000 1.9775 1.9791 415.7844 416.1915 0.0614 -1.0000 -1.0000 5604359 1576036537.70 151.5698 59.9989 32.0000 1.9782 1.9798 415.6973 416.1047 0.0615 -1.0000 -1.0000 5604437 1576036537.80 151.4856 59.9989 32.0000 1.9791 1.9807 415.6274 416.0355 0.0616 -1.0000 -1.0000 5604500 1576036537.90 151.4856 59.9989 32.0000 1.9787 1.9803 415.5195 415.9273 0.0615 -1.0000 -1.0000 5604578 1576036538.00 151.4856 59.9989 32.0000 1.9783 1.9799 415.5800 415.9883 0.0617 -1.0000 -1.0000 5604625 1576036538.10 151.4856 59.9989 32.0000 1.9778 1.9794 415.7182 416.1264 0.0616 -1.0000 -1.0000 5604687 1576036538.20 151.4856 59.9989 32.0000 1.9785 1.9801 415.7593 416.1679 0.0617 -1.0000 -1.0000 5604766 1576036538.30 151.4961 59.9989 32.0000 1.9786 1.9802 415.6902 416.0976 0.0614 -1.0000 -1.0000 5604828 1576036538.40 151.4961 59.9989 32.0000 1.9789 1.9805 415.5401 415.9475 0.0615 -1.0000 -1.0000 5604891 1576036538.50 151.4961 59.9989 32.0000 1.9797 1.9813 415.5225 415.9288 0.0613 -1.0000 -1.0000 5604969 1576036538.60 151.4961 59.9989 32.0000 1.9789 1.9805 415.6263 416.0336 0.0616 -1.0000 -1.0000 5605031 1576036538.70 151.4961 59.9989 32.0000 1.9786 1.9802 415.6545 416.0614 0.0614 -1.0000 -1.0000 5605110 1576036538.80 151.4965 59.9989 32.0000 1.9784 1.9800 415.7701 416.1773 0.0615 -1.0000 -1.0000 5605187 1576036538.90 151.4976 59.9989 32.0000 1.9785 1.9801 415.7462 416.1528 0.0612 -1.0000 -1.0000 5605250 1576036539.00 151.4976 59.9989 32.0000 1.9786 1.9802 415.6854 416.0939 0.0617 -1.0000 -1.0000 5605313 1576036539.10 151.4976 59.9989 32.0000 1.9795 1.9811 415.5899 415.9980 0.0616 -1.0000 -1.0000 5605391 1576036539.20 151.4976 59.9989 32.0000 1.9789 1.9805 415.6298 416.0374 0.0616 -1.0000 -1.0000 5605453 1576036539.30 151.4976 59.9989 32.0000 1.9785 1.9801 415.7662 416.1741 0.0615 -1.0000 -1.0000 5605625 1576036539.40 151.4976 59.9989 32.0000 1.9782 1.9798 415.7722 416.1797 0.0615 -1.0000 -1.0000 5605703 1576036539.50 151.4976 59.9989 32.0000 1.9787 1.9803 415.6018 416.0087 0.0615 -1.0000 -1.0000 5605766 1576036539.60 151.4976 59.9989 32.0000 1.9786 1.9802 415.5061 415.9133 0.0615 -1.0000 -1.0000 5605828 1576036539.70 151.4976 59.9989 32.0000 1.9792 1.9808 415.4859 415.8926 0.0614 -1.0000 -1.0000 5605891 1576036539.80 151.4976 59.9989 32.0000 1.9786 1.9802 415.5992 416.0053 0.0614 -1.0000 -1.0000 5605953 1576036539.90 151.4976 59.9989 32.0000 1.9780 1.9796 415.7060 416.1132 0.0615 -1.0000 -1.0000 5606031 1576036540.00 151.4869 59.9988 32.0000 1.9787 1.9803 415.6753 416.0831 0.0616 -1.0000 -1.0000 5606094 1576036540.10 151.4828 59.9988 32.0000 1.9794 1.9810 415.6002 416.0084 0.0616 -1.0000 -1.0000 5606156 1576036540.20 151.4828 59.9988 32.0000 1.9792 1.9808 415.5641 415.9713 0.0614 -1.0000 -1.0000 5606281 1576036540.30 151.4828 59.9988 32.0000 1.9793 1.9809 415.6051 416.0123 0.0615 -1.0000 -1.0000 5606359 1576036540.40 151.4828 59.9988 32.0000 1.9789 1.9805 415.6745 416.0821 0.0615 -1.0000 -1.0000 5606422 1576036540.50 151.4828 59.9988 32.0000 1.9787 1.9803 415.7562 416.1642 0.0615 -1.0000 -1.0000 5606484 1576036540.60 151.4828 59.9988 32.0000 1.9783 1.9799 415.6736 416.0811 0.0616 -1.0000 -1.0000 5606547 1576036540.70 151.4828 59.9988 32.0000 1.9791 1.9807 415.5497 415.9579 0.0616 -1.0000 -1.0000 5606609 1576036540.80 151.4828 59.9988 32.0000 1.9788 1.9804 415.5066 415.9138 0.0615 -1.0000 -1.0000 5606860 1576036540.90 151.4828 59.9988 32.0000 1.9791 1.9807 415.5517 415.9587 0.0615 -1.0000 -1.0000 5606922 1576036541.00 151.4828 59.9988 32.0000 1.9786 1.9802 415.7005 416.1089 0.0617 -1.0000 -1.0000 5606984 1576036541.10 151.4828 59.9988 32.0000 1.9790 1.9806 415.8023 416.2111 0.0617 -1.0000 -1.0000 5607063 1576036541.20 151.4828 59.9988 32.0000 1.9787 1.9803 415.7070 416.1152 0.0616 -1.0000 -1.0000 5607125 1576036541.30 151.4828 59.9988 32.0000 1.9789 1.9805 415.6923 416.1003 0.0616 -1.0000 -1.0000 5607406 1576036541.40 151.4828 59.9988 32.0000 1.9793 1.9809 415.4966 415.9046 0.0616 -1.0000 -1.0000 5607484 1576036541.50 151.4298 59.9988 32.0000 1.9789 1.9805 415.6562 416.0638 0.0616 -1.0000 -1.0000 5607547 1576036541.60 151.4298 59.9988 32.0000 1.9784 1.9800 415.6446 416.0526 0.0615 -1.0000 -1.0000 5607609 1576036541.70 151.4298 59.9988 32.0000 1.9782 1.9798 415.7349 416.1428 0.0616 -1.0000 -1.0000 5607672 1576036541.80 151.4463 59.9988 32.0000 1.9786 1.9802 415.7047 416.1132 0.0617 -1.0000 -1.0000 5607906 1576036541.90 151.4447 59.9988 32.0000 1.9789 1.9805 415.6627 416.0712 0.0616 -1.0000 -1.0000 5607969 1576036542.00 151.4447 59.9988 32.0000 1.9795 1.9811 415.5894 415.9978 0.0617 -1.0000 -1.0000 5608047 1576036542.10 151.4447 59.9988 32.0000 1.9793 1.9809 415.5675 415.9753 0.0616 -1.0000 -1.0000 5608109 1576036542.20 151.4447 59.9988 32.0000 1.9791 1.9807 415.5335 415.9428 0.0618 -1.0000 -1.0000 5608172 1576036542.30 151.4447 59.9988 32.0000 1.9783 1.9799 415.6455 416.0536 0.0615 -1.0000 -1.0000 5608234 1576036542.40 151.4447 59.9988 32.0000 1.9784 1.9800 415.7442 416.1515 0.0615 -1.0000 -1.0000 5608610 1576036542.50 151.5485 59.9988 32.0000 1.9789 1.9805 415.8091 416.2186 0.0617 -1.0000 -1.0000 5608687 1576036542.60 151.5873 59.9988 32.0000 1.9789 1.9805 415.6689 416.0775 0.0617 -1.0000 -1.0000 5608750 1576036542.70 151.5873 59.9988 32.0000 1.9790 1.9806 415.5785 415.9875 0.0617 -1.0000 -1.0000 5608813 1576036542.80 151.5873 59.9988 32.0000 1.9787 1.9803 415.4660 415.8750 0.0618 -1.0000 -1.0000 5608875 1576036542.90 151.3835 59.9988 32.0000 1.9794 1.9811 415.5226 415.9313 0.0616 -1.0000 -1.0000 5609110 1576036543.00 151.3835 59.9988 32.0000 1.9780 1.9796 415.5989 416.0072 0.0617 -1.0000 -1.0000 5609172 1576036543.10 151.3835 59.9988 32.0000 1.9781 1.9797 415.7746 416.1835 0.0617 -1.0000 -1.0000 5609250 1576036543.20 151.3835 59.9988 32.0000 1.9780 1.9796 415.6999 416.1088 0.0618 -1.0000 -1.0000 5609313 1576036543.30 151.3835 59.9988 32.0000 1.9781 1.9797 415.7248 416.1339 0.0616 -1.0000 -1.0000 5609375 1576036543.40 151.4759 59.9988 32.0000 1.9788 1.9804 415.5550 415.9639 0.0618 -1.0000 -1.0000 5609609 1576036543.50 151.4759 59.9988 32.0000 1.9789 1.9805 415.5988 416.0065 0.0616 -1.0000 -1.0000 5609672 1576036543.60 151.4759 59.9988 32.0000 1.9784 1.9800 415.6795 416.0884 0.0617 -1.0000 -1.0000 5609734 1576036543.70 151.4759 59.9988 32.0000 1.9786 1.9802 415.7559 416.1647 0.0617 -1.0000 -1.0000 5609812 1576036543.80 151.4759 59.9988 32.0000 1.9783 1.9799 415.7480 416.1575 0.0618 -1.0000 -1.0000 5609875 1576036543.90 151.4849 59.9988 32.0000 1.9797 1.9813 415.4816 415.8903 0.0617 -1.0000 -1.0000 5609953 1576036544.00 151.6054 59.9988 32.0000 1.9797 1.9813 415.5180 415.9264 0.0616 -1.0000 -1.0000 5610016 1576036544.10 151.6054 59.9988 32.0000 1.9795 1.9811 415.6415 416.0505 0.0619 -1.0000 -1.0000 5610078 1576036544.20 151.6054 59.9988 32.0000 1.9786 1.9802 415.7832 416.1921 0.0617 -1.0000 -1.0000 5610141 1576036544.30 151.6054 59.9988 32.0000 1.9786 1.9802 415.7494 416.1581 0.0617 -1.0000 -1.0000 5610203 1576036544.40 151.6054 59.9988 32.0000 1.9778 1.9794 415.7186 416.1269 0.0616 -1.0000 -1.0000 5610266 1576036544.50 151.5979 59.9988 32.0000 1.9784 1.9800 415.6128 416.0207 0.0616 -1.0000 -1.0000 5610344 1576036544.60 151.5249 59.9988 32.0000 1.9796 1.9812 415.5233 415.9323 0.0617 -1.0000 -1.0000 5610406 1576036544.70 151.5249 59.9988 32.0000 1.9781 1.9797 415.5316 415.9396 0.0616 -1.0000 -1.0000 5610469 1576036544.80 151.5249 59.9988 32.0000 1.9786 1.9802 415.5603 415.9688 0.0617 -1.0000 -1.0000 5610547 1576036544.90 151.5249 59.9988 32.0000 1.9781 1.9797 415.6855 416.0936 0.0616 -1.0000 -1.0000 5610672 1576036545.00 151.5249 59.9988 32.0000 1.9781 1.9797 415.7195 416.1281 0.0617 -1.0000 -1.0000 5610734 1576036545.10 151.4996 59.9987 32.0000 1.9793 1.9809 415.6320 416.0405 0.0616 -1.0000 -1.0000 5610797 1576036545.20 151.4858 59.9986 32.0000 1.9793 1.9809 415.5590 415.9685 0.0618 -1.0000 -1.0000 5610860 1576036545.30 151.4858 59.9986 32.0000 1.9789 1.9805 415.6907 416.0993 0.0616 -1.0000 -1.0000 5610922 1576036545.40 151.4858 59.9986 32.0000 1.9785 1.9801 415.8063 416.2143 0.0616 -1.0000 -1.0000 5611156 1576036545.50 151.4858 59.9986 32.0000 1.9780 1.9796 415.8061 416.2142 0.0616 -1.0000 -1.0000 5611219 1576036545.60 151.5049 59.9986 32.0000 1.9784 1.9800 415.8781 416.2868 0.0617 -1.0000 -1.0000 5611281 1576036545.70 151.5062 59.9986 32.0000 1.9782 1.9798 415.7010 416.1093 0.0616 -1.0000 -1.0000 5611360 1576036545.80 151.5062 59.9986 32.0000 1.9787 1.9803 415.5763 415.9834 0.0614 -1.0000 -1.0000 5611422 1576036545.90 151.5062 59.9986 32.0000 1.9795 1.9811 415.6185 416.0264 0.0616 -1.0000 -1.0000 5612172 1576036546.00 151.5062 59.9986 32.0000 1.9798 1.9814 415.7199 416.1285 0.0617 -1.0000 -1.0000 5612234 1576036546.10 151.5058 59.9986 32.0000 1.9792 1.9808 415.7836 416.1922 0.0617 -1.0000 -1.0000 5612297 1576036546.20 151.5044 59.9986 32.0000 1.9793 1.9809 415.6813 416.0895 0.0616 -1.0000 -1.0000 5612375 1576036546.30 151.5044 59.9986 32.0000 1.9796 1.9812 415.4960 415.9032 0.0616 -1.0000 -1.0000 5612422 1576036546.40 151.5044 59.9986 32.0000 1.9791 1.9807 415.6540 416.0629 0.0617 -1.0000 -1.0000 5612484 1576036546.50 151.5044 59.9986 32.0000 1.9789 1.9805 415.7457 416.1544 0.0617 -1.0000 -1.0000 5612562 1576036546.60 151.5044 59.9986 32.0000 1.9786 1.9803 415.8363 416.2455 0.0617 -1.0000 -1.0000 5612625 1576036546.70 151.5936 59.9986 32.0000 1.9789 1.9805 415.8594 416.2673 0.0615 -1.0000 -1.0000 5612687 1576036546.80 151.5936 59.9986 32.0000 1.9789 1.9805 415.7803 416.1880 0.0615 -1.0000 -1.0000 5612766 1576036546.90 151.5936 59.9986 32.0000 1.9797 1.9813 415.6497 416.0577 0.0616 -1.0000 -1.0000 5612828 1576036547.00 151.5936 59.9986 32.0000 1.9793 1.9809 415.5688 415.9757 0.0614 -1.0000 -1.0000 5612891 1576036547.10 151.5936 59.9986 32.0000 1.9788 1.9804 415.5812 415.9886 0.0616 -1.0000 -1.0000 5612969 1576036547.20 151.4563 59.9986 32.0000 1.9784 1.9800 415.7005 416.1082 0.0615 -1.0000 -1.0000 5613031 1576036547.30 151.4563 59.9986 32.0000 1.9782 1.9798 415.7863 416.1942 0.0616 -1.0000 -1.0000 5613094 1576036547.40 151.4563 59.9986 32.0000 1.9792 1.9808 415.6827 416.0912 0.0617 -1.0000 -1.0000 5613156 1576036547.50 151.4563 59.9986 32.0000 1.9786 1.9802 415.5728 415.9814 0.0617 -1.0000 -1.0000 5613406 1576036547.60 151.4563 59.9986 32.0000 1.9791 1.9807 415.5715 415.9789 0.0615 -1.0000 -1.0000 5613469 1576036547.70 151.4548 59.9986 32.0000 1.9789 1.9804 415.6123 416.0197 0.0615 -1.0000 -1.0000 5613547 1576036547.80 151.4446 59.9986 32.0000 1.9788 1.9804 415.6665 416.0745 0.0616 -1.0000 -1.0000 5613609 1576036547.90 151.4446 59.9986 32.0000 1.9789 1.9805 415.7332 416.1406 0.0615 -1.0000 -1.0000 5613687 1576036548.00 151.4446 59.9986 32.0000 1.9784 1.9800 415.7359 416.1430 0.0615 -1.0000 -1.0000 5613922 1576036548.10 151.4446 59.9986 32.0000 1.9790 1.9806 415.6676 416.0751 0.0615 -1.0000 -1.0000 5613984 1576036548.20 151.4446 59.9986 32.0000 1.9789 1.9805 415.5485 415.9566 0.0616 -1.0000 -1.0000 5614047 1576036548.30 151.4446 59.9986 32.0000 1.9793 1.9809 415.5825 415.9903 0.0616 -1.0000 -1.0000 5614109 1576036548.40 151.5516 59.9986 32.0000 1.9795 1.9811 415.6780 416.0860 0.0616 -1.0000 -1.0000 5614172 1576036548.50 151.5516 59.9986 32.0000 1.9783 1.9799 415.8339 416.2418 0.0615 -1.0000 -1.0000 5614672 1576036548.60 151.5516 59.9986 32.0000 1.9784 1.9800 415.7346 416.1415 0.0614 -1.0000 -1.0000 5614719 1576036548.70 151.5516 59.9986 32.0000 1.9787 1.9803 415.7187 416.1267 0.0616 -1.0000 -1.0000 5614781 1576036548.80 151.5516 59.9986 32.0000 1.9795 1.9811 415.5993 416.0069 0.0615 -1.0000 -1.0000 5614891 1576036548.90 151.5704 59.9986 32.0000 1.9791 1.9807 415.5733 415.9816 0.0616 -1.0000 -1.0000 5614953 1576036549.00 151.5875 59.9986 32.0000 1.9793 1.9809 415.5633 415.9708 0.0615 -1.0000 -1.0000 5615094 1576036549.10 151.5875 59.9986 32.0000 1.9788 1.9804 415.6786 416.0867 0.0616 -1.0000 -1.0000 5615172 1576036549.20 151.5875 59.9986 32.0000 1.9785 1.9801 415.7734 416.1817 0.0616 -1.0000 -1.0000 5615234 1576036549.30 151.5875 59.9986 32.0000 1.9788 1.9804 415.7319 416.1407 0.0616 -1.0000 -1.0000 5615297 1576036549.40 151.5875 59.9986 32.0000 1.9789 1.9805 415.5763 415.9834 0.0615 -1.0000 -1.0000 5615375 1576036549.50 151.5347 59.9986 32.0000 1.9787 1.9803 415.5557 415.9635 0.0616 -1.0000 -1.0000 5615641 1576036549.60 151.5347 59.9986 32.0000 1.9786 1.9802 415.7052 416.1129 0.0615 -1.0000 -1.0000 5615703 1576036549.70 151.5347 59.9986 32.0000 1.9783 1.9799 415.7097 416.1180 0.0616 -1.0000 -1.0000 5615781 1576036549.80 151.5347 59.9986 32.0000 1.9781 1.9797 415.7227 416.1301 0.0614 -1.0000 -1.0000 5615844 1576036549.90 151.5347 59.9986 32.0000 1.9782 1.9798 415.6687 416.0757 0.0614 -1.0000 -1.0000 5615922 1576036550.00 151.4303 59.9981 32.0000 1.9785 1.9801 415.5834 415.9915 0.0616 -1.0000 -1.0000 5616125 1576036550.10 151.4303 59.9981 32.0000 1.9786 1.9802 415.5163 415.9231 0.0614 -1.0000 -1.0000 5616187 1576036550.20 151.4303 59.9981 32.0000 1.9789 1.9805 415.6072 416.0148 0.0616 -1.0000 -1.0000 5616250 1576036550.30 151.4303 59.9981 32.0000 1.9787 1.9803 415.7260 416.1341 0.0616 -1.0000 -1.0000 5616312 1576036550.40 151.4303 59.9981 32.0000 1.9786 1.9802 415.8289 416.2372 0.0616 -1.0000 -1.0000 5616375 1576036550.50 151.4303 59.9981 32.0000 1.9788 1.9804 415.6898 416.0975 0.0615 -1.0000 -1.0000 5616453 1576036550.60 151.4352 59.9981 32.0000 1.9789 1.9804 415.6225 416.0294 0.0614 -1.0000 -1.0000 5616625 1576036550.70 151.5082 59.9981 32.0000 1.9787 1.9803 415.5799 415.9892 0.0618 -1.0000 -1.0000 5616687 1576036550.80 151.5082 59.9981 32.0000 1.9784 1.9800 415.8084 416.2173 0.0616 -1.0000 -1.0000 5616766 1576036550.90 151.5082 59.9981 32.0000 1.9786 1.9802 415.8430 416.2510 0.0616 -1.0000 -1.0000 5616828 1576036551.00 151.5082 59.9981 32.0000 1.9787 1.9803 415.7467 416.1544 0.0615 -1.0000 -1.0000 5616891 1576036551.10 151.5082 59.9981 32.0000 1.9788 1.9804 415.7122 416.1197 0.0616 -1.0000 -1.0000 5617172 1576036551.20 151.5257 59.9981 32.0000 1.9787 1.9803 415.7432 416.1512 0.0616 -1.0000 -1.0000 5617234 1576036551.30 151.5300 59.9981 32.0000 1.9781 1.9797 415.7870 416.1951 0.0615 -1.0000 -1.0000 5617297 1576036551.40 151.5300 59.9981 32.0000 1.9781 1.9797 415.7771 416.1843 0.0614 -1.0000 -1.0000 5617375 1576036551.50 151.5300 59.9981 32.0000 1.9784 1.9800 415.6861 416.0932 0.0614 -1.0000 -1.0000 5617437 1576036551.60 151.5300 59.9981 32.0000 1.9792 1.9808 415.6261 416.0332 0.0614 -1.0000 -1.0000 5617656 1576036551.70 151.5022 59.9981 32.0000 1.9788 1.9804 415.5510 415.9578 0.0614 -1.0000 -1.0000 5617734 1576036551.80 151.4829 59.9981 32.0000 1.9791 1.9807 415.5524 415.9601 0.0615 -1.0000 -1.0000 5617797 1576036551.90 151.4829 59.9981 32.0000 1.9790 1.9806 415.7506 416.1580 0.0615 -1.0000 -1.0000 5617875 1576036552.00 151.4829 59.9981 32.0000 1.9785 1.9801 415.7948 416.2022 0.0615 -1.0000 -1.0000 5617937 1576036552.10 151.4829 59.9981 32.0000 1.9786 1.9802 415.6440 416.0508 0.0614 -1.0000 -1.0000 5618125 1576036552.20 151.4233 59.9981 32.0000 1.9786 1.9801 415.6616 416.0693 0.0615 -1.0000 -1.0000 5618203 1576036552.30 151.4146 59.9981 32.0000 1.9789 1.9805 415.5777 415.9844 0.0614 -1.0000 -1.0000 5618266 1576036552.40 151.4146 59.9981 32.0000 1.9791 1.9807 415.7588 416.1655 0.0613 -1.0000 -1.0000 5618328 1576036552.50 151.4146 59.9981 32.0000 1.9785 1.9801 415.8399 416.2473 0.0615 -1.0000 -1.0000 5618406 1576036552.60 151.4146 59.9981 32.0000 1.9779 1.9795 415.8142 416.2220 0.0614 -1.0000 -1.0000 5618687 1576036552.70 151.4146 59.9981 32.0000 1.9799 1.9815 415.7071 416.1140 0.0615 -1.0000 -1.0000 5618750 1576036552.80 151.4098 59.9981 32.0000 1.9797 1.9813 415.6278 416.0360 0.0617 -1.0000 -1.0000 5618813 1576036552.90 151.4098 59.9981 32.0000 1.9784 1.9800 415.6224 416.0295 0.0615 -1.0000 -1.0000 5618875 1576036553.00 151.4098 59.9981 32.0000 1.9783 1.9799 415.7377 416.1454 0.0615 -1.0000 -1.0000 5618937 1576036553.10 151.4098 59.9981 32.0000 1.9778 1.9794 415.7000 416.1074 0.0616 -1.0000 -1.0000 5619125 1576036553.20 151.4098 59.9981 32.0000 1.9786 1.9802 415.6555 416.0638 0.0616 -1.0000 -1.0000 5619187 1576036553.30 151.4323 59.9981 32.0000 1.9801 1.9817 415.7290 416.1369 0.0616 -1.0000 -1.0000 5619266 1576036553.40 151.5283 59.9981 32.0000 1.9795 1.9811 415.6504 416.0590 0.0616 -1.0000 -1.0000 5619328 1576036553.50 151.5283 59.9981 32.0000 1.9788 1.9804 415.6371 416.0447 0.0615 -1.0000 -1.0000 5619391 1576036553.60 151.5283 59.9981 32.0000 1.9786 1.9802 415.7401 416.1483 0.0615 -1.0000 -1.0000 5619875 1576036553.70 151.5283 59.9981 32.0000 1.9787 1.9803 415.8181 416.2246 0.0613 -1.0000 -1.0000 5619953 1576036553.80 151.5283 59.9981 32.0000 1.9789 1.9804 415.8509 416.2582 0.0615 -1.0000 -1.0000 5620016 1576036553.90 151.5283 59.9981 32.0000 1.9790 1.9806 415.6809 416.0879 0.0614 -1.0000 -1.0000 5620078 1576036554.00 151.5177 59.9981 32.0000 1.9786 1.9802 415.5609 415.9683 0.0615 -1.0000 -1.0000 5620141 1576036554.10 151.5177 59.9981 32.0000 1.9797 1.9813 415.5995 416.0063 0.0613 -1.0000 -1.0000 5620422 1576036554.20 151.5177 59.9981 32.0000 1.9792 1.9808 415.6191 416.0264 0.0615 -1.0000 -1.0000 5620500 1576036554.30 151.5177 59.9981 32.0000 1.9779 1.9795 415.8185 416.2264 0.0615 -1.0000 -1.0000 5620562 1576036554.40 151.5177 59.9981 32.0000 1.9776 1.9792 415.7236 416.1307 0.0614 -1.0000 -1.0000 5620625 1576036554.50 151.4290 59.9981 32.0000 1.9781 1.9797 415.7326 416.1401 0.0615 -1.0000 -1.0000 5620687 1576036554.60 151.4290 59.9981 32.0000 1.9784 1.9800 415.7278 416.1352 0.0614 -1.0000 -1.0000 5621406 1576036554.70 151.4290 59.9981 32.0000 1.9787 1.9803 415.6194 416.0265 0.0615 -1.0000 -1.0000 5621469 1576036554.80 151.4290 59.9981 32.0000 1.9793 1.9809 415.5668 415.9741 0.0615 -1.0000 -1.0000 5621547 1576036554.90 151.4290 59.9981 32.0000 1.9789 1.9805 415.5655 415.9735 0.0616 -1.0000 -1.0000 5621609 1576036555.00 151.4703 59.9979 32.0000 1.9790 1.9806 415.5956 416.0036 0.0616 -1.0000 -1.0000 5621672 1576036555.10 151.4920 59.9977 32.0000 1.9790 1.9806 415.7854 416.1938 0.0616 -1.0000 -1.0000 5621734 1576036555.20 151.4920 59.9977 32.0000 1.9791 1.9807 415.7648 416.1730 0.0616 -1.0000 -1.0000 5621797 1576036555.30 151.4920 59.9977 32.0000 1.9791 1.9807 415.7224 416.1307 0.0617 -1.0000 -1.0000 5621859 1576036555.40 151.4920 59.9977 32.0000 1.9790 1.9806 415.6538 416.0622 0.0616 -1.0000 -1.0000 5621937 1576036555.50 151.4920 59.9977 32.0000 1.9795 1.9811 415.6534 416.0614 0.0616 -1.0000 -1.0000 5622000 1576036555.60 151.5299 59.9977 32.0000 1.9793 1.9809 415.6712 416.0784 0.0615 -1.0000 -1.0000 5622062 1576036555.70 151.5299 59.9977 32.0000 1.9792 1.9808 415.7157 416.1236 0.0616 -1.0000 -1.0000 5622141 1576036555.80 151.5299 59.9977 32.0000 1.9782 1.9798 415.8594 416.2671 0.0615 -1.0000 -1.0000 5622203 1576036555.90 151.5299 59.9977 32.0000 1.9789 1.9805 415.7515 416.1591 0.0616 -1.0000 -1.0000 5622281 1576036556.00 151.5299 59.9977 32.0000 1.9786 1.9802 415.6931 416.1008 0.0615 -1.0000 -1.0000 5622344 1576036556.10 151.5299 59.9977 32.0000 1.9789 1.9805 415.5883 415.9960 0.0615 -1.0000 -1.0000 5622406 1576036556.20 151.4018 59.9977 32.0000 1.9788 1.9804 415.5650 415.9722 0.0615 -1.0000 -1.0000 5622469 1576036556.30 151.4018 59.9977 32.0000 1.9795 1.9811 415.6372 416.0449 0.0616 -1.0000 -1.0000 5622531 1576036556.40 151.4018 59.9977 32.0000 1.9790 1.9806 415.6545 416.0629 0.0616 -1.0000 -1.0000 5622594 1576036556.50 151.4018 59.9977 32.0000 1.9788 1.9804 415.6885 416.0957 0.0615 -1.0000 -1.0000 5622672 1576036556.60 151.4018 59.9977 32.0000 1.9792 1.9808 415.7877 416.1952 0.0615 -1.0000 -1.0000 5622734 1576036556.70 151.4018 59.9977 32.0000 1.9780 1.9796 415.6612 416.0681 0.0614 -1.0000 -1.0000 5623187 1576036556.80 151.4018 59.9977 32.0000 1.9792 1.9808 415.5331 415.9412 0.0616 -1.0000 -1.0000 5623250 1576036556.90 151.4421 59.9977 32.0000 1.9789 1.9805 415.5610 415.9678 0.0615 -1.0000 -1.0000 5623313 1576036557.00 151.4463 59.9977 32.0000 1.9792 1.9808 415.6843 416.0921 0.0615 -1.0000 -1.0000 5623375 1576036557.10 151.4463 59.9977 32.0000 1.9783 1.9799 415.7861 416.1938 0.0615 -1.0000 -1.0000 5623453 1576036557.20 151.4463 59.9977 32.0000 1.9791 1.9807 415.7623 416.1698 0.0616 -1.0000 -1.0000 5623516 1576036557.30 151.4463 59.9977 32.0000 1.9794 1.9810 415.7238 416.1317 0.0615 -1.0000 -1.0000 5623578 1576036557.40 151.4488 59.9977 32.0000 1.9793 1.9809 415.6377 416.0448 0.0614 -1.0000 -1.0000 5623656 1576036557.50 151.4570 59.9977 32.0000 1.9792 1.9808 415.5842 415.9916 0.0616 -1.0000 -1.0000 5623719 1576036557.60 151.4570 59.9977 32.0000 1.9789 1.9805 415.5831 415.9906 0.0614 -1.0000 -1.0000 5623781 1576036557.70 151.4570 59.9977 32.0000 1.9787 1.9803 415.7459 416.1537 0.0616 -1.0000 -1.0000 5623906 1576036557.80 151.4570 59.9977 32.0000 1.9792 1.9808 415.6875 416.0948 0.0615 -1.0000 -1.0000 5623969 1576036557.90 151.4570 59.9977 32.0000 1.9793 1.9809 415.7570 416.1645 0.0615 -1.0000 -1.0000 5624047 1576036558.00 151.4570 59.9977 32.0000 1.9796 1.9812 415.6292 416.0368 0.0615 -1.0000 -1.0000 5624109 1576036558.10 151.6069 59.9977 32.0000 1.9792 1.9808 415.7512 416.1582 0.0614 -1.0000 -1.0000 5624172 1576036558.20 151.6069 59.9977 32.0000 1.9789 1.9805 415.8086 416.2168 0.0616 -1.0000 -1.0000 5624875 1576036558.30 151.6069 59.9977 32.0000 1.9788 1.9804 415.7520 416.1600 0.0616 -1.0000 -1.0000 5624937 1576036558.40 151.6069 59.9977 32.0000 1.9797 1.9813 415.6324 416.0400 0.0615 -1.0000 -1.0000 5625000 1576036558.50 151.6069 59.9977 32.0000 1.9797 1.9813 415.5271 415.9350 0.0616 -1.0000 -1.0000 5625078 1576036558.60 151.6069 59.9977 32.0000 1.9798 1.9814 415.5821 415.9891 0.0614 -1.0000 -1.0000 5625141 1576036558.70 151.6069 59.9977 32.0000 1.9792 1.9808 415.8198 416.2277 0.0616 -1.0000 -1.0000 5625203 1576036558.80 151.6069 59.9977 32.0000 1.9790 1.9806 415.8254 416.2332 0.0615 -1.0000 -1.0000 5625266 1576036558.90 151.6069 59.9977 32.0000 1.9795 1.9811 415.6852 416.0928 0.0615 -1.0000 -1.0000 5625328 1576036559.00 151.6069 59.9977 32.0000 1.9800 1.9816 415.6240 416.0317 0.0615 -1.0000 -1.0000 5625391 1576036559.10 151.6111 59.9977 32.0000 1.9797 1.9813 415.5707 415.9795 0.0618 -1.0000 -1.0000 5625469 1576036559.20 151.6344 59.9977 32.0000 1.9788 1.9804 415.6046 416.0132 0.0615 -1.0000 -1.0000 5625531 1576036559.30 151.6344 59.9977 32.0000 1.9791 1.9807 415.6807 416.0886 0.0616 -1.0000 -1.0000 5625594 1576036559.40 151.6344 59.9977 32.0000 1.9789 1.9805 415.7472 416.1558 0.0617 -1.0000 -1.0000 5625672 1576036559.50 151.6344 59.9977 32.0000 1.9788 1.9804 415.7795 416.1877 0.0616 -1.0000 -1.0000 5625734 1576036559.60 151.6344 59.9977 32.0000 1.9783 1.9799 415.7864 416.1949 0.0616 -1.0000 -1.0000 5625797 1576036559.70 151.6344 59.9977 32.0000 1.9801 1.9817 415.7311 416.1397 0.0617 -1.0000 -1.0000 5625875 1576036559.80 151.4689 59.9978 32.0000 1.9795 1.9811 415.6664 416.0746 0.0615 -1.0000 -1.0000 5625937 1576036559.90 151.4689 59.9978 32.0000 1.9799 1.9815 415.6289 416.0357 0.0614 -1.0000 -1.0000 5626000 1576036560.00 151.4689 59.9978 32.0000 1.9791 1.9807 415.7154 416.1242 0.0618 -1.0000 -1.0000 5626062 1576036560.10 151.4689 59.9978 32.0000 1.9787 1.9804 415.8317 416.2404 0.0616 -1.0000 -1.0000 5626125 1576036560.20 151.4689 59.9978 32.0000 1.9785 1.9801 415.7672 416.1757 0.0617 -1.0000 -1.0000 5626203 1576036560.30 151.4689 59.9978 32.0000 1.9791 1.9807 415.8177 416.2266 0.0617 -1.0000 -1.0000 5626391 1576036560.40 151.4689 59.9978 32.0000 1.9793 1.9809 415.6895 416.0977 0.0616 -1.0000 -1.0000 5626453 1576036560.50 151.5473 59.9978 32.0000 1.9790 1.9806 415.5725 415.9819 0.0618 -1.0000 -1.0000 5626516 1576036560.60 151.5473 59.9978 32.0000 1.9805 1.9821 415.5919 416.0006 0.0618 -1.0000 -1.0000 5626578 1576036560.70 151.5473 59.9978 32.0000 1.9797 1.9813 415.5493 415.9582 0.0617 -1.0000 -1.0000 5626641 1576036560.80 151.5473 59.9978 32.0000 1.9789 1.9805 415.7405 416.1494 0.0617 -1.0000 -1.0000 5626937 1576036560.90 151.5473 59.9978 32.0000 1.9781 1.9797 415.8506 416.2588 0.0617 -1.0000 -1.0000 5627000 1576036561.00 151.6278 59.9978 32.0000 1.9783 1.9799 415.7655 416.1747 0.0618 -1.0000 -1.0000 5627063 1576036561.10 151.6278 59.9978 32.0000 1.9790 1.9806 415.7746 416.1832 0.0617 -1.0000 -1.0000 5627141 1576036561.20 151.6278 59.9978 32.0000 1.9792 1.9808 415.5813 415.9901 0.0617 -1.0000 -1.0000 5627281 1576036561.30 151.6278 59.9978 32.0000 1.9789 1.9805 415.6985 416.1073 0.0617 -1.0000 -1.0000 5627453 1576036561.40 151.6278 59.9978 32.0000 1.9789 1.9805 415.7412 416.1503 0.0617 -1.0000 -1.0000 5627516 1576036561.50 151.6149 59.9978 32.0000 1.9781 1.9797 415.8622 416.2710 0.0617 -1.0000 -1.0000 5627578 1576036561.60 151.4653 59.9978 32.0000 1.9784 1.9800 415.7626 416.1717 0.0617 -1.0000 -1.0000 5627641 1576036561.70 151.4653 59.9978 32.0000 1.9787 1.9803 415.7059 416.1154 0.0618 -1.0000 -1.0000 5627719 1576036561.80 151.4653 59.9978 32.0000 1.9794 1.9810 415.5006 415.9098 0.0617 -1.0000 -1.0000 5628156 1576036561.90 151.4653 59.9978 32.0000 1.9795 1.9811 415.6650 416.0730 0.0617 -1.0000 -1.0000 5628219 1576036562.00 151.4653 59.9978 32.0000 1.9782 1.9798 415.6086 416.0180 0.0618 -1.0000 -1.0000 5628281 1576036562.10 151.4834 59.9978 32.0000 1.9783 1.9799 415.7508 416.1594 0.0617 -1.0000 -1.0000 5628344 1576036562.20 151.4873 59.9978 32.0000 1.9786 1.9802 415.8010 416.2099 0.0616 -1.0000 -1.0000 5628422 1576036562.30 151.4873 59.9978 32.0000 1.9785 1.9801 415.7031 416.1113 0.0617 -1.0000 -1.0000 5628656 1576036562.40 151.4873 59.9978 32.0000 1.9799 1.9815 415.6516 416.0605 0.0617 -1.0000 -1.0000 5628719 1576036562.50 151.4873 59.9978 32.0000 1.9793 1.9809 415.6174 416.0262 0.0617 -1.0000 -1.0000 5628797 1576036562.60 151.4873 59.9978 32.0000 1.9783 1.9799 415.6683 416.0777 0.0618 -1.0000 -1.0000 5628860 1576036562.70 151.5108 59.9978 32.0000 1.9785 1.9801 415.7484 416.1574 0.0617 -1.0000 -1.0000 5628922 1576036562.80 151.5108 59.9978 32.0000 1.9778 1.9794 415.8491 416.2585 0.0617 -1.0000 -1.0000 5629110 1576036562.90 151.5108 59.9978 32.0000 1.9788 1.9804 415.7114 416.1195 0.0616 -1.0000 -1.0000 5629172 1576036563.00 151.5108 59.9978 32.0000 1.9796 1.9812 415.7606 416.1692 0.0617 -1.0000 -1.0000 5629234 1576036563.10 151.5108 59.9978 32.0000 1.9797 1.9813 415.6837 416.0923 0.0617 -1.0000 -1.0000 5629313 1576036563.20 151.4935 59.9978 32.0000 1.9786 1.9802 415.6856 416.0940 0.0616 -1.0000 -1.0000 5629375 1576036563.30 151.4935 59.9978 32.0000 1.9781 1.9797 415.6349 416.0428 0.0615 -1.0000 -1.0000 5629437 1576036563.40 151.4935 59.9978 32.0000 1.9777 1.9792 415.7925 416.2011 0.0617 -1.0000 -1.0000 5629516 1576036563.50 151.4935 59.9978 32.0000 1.9779 1.9795 415.6410 416.0505 0.0618 -1.0000 -1.0000 5629578 1576036563.60 151.4935 59.9978 32.0000 1.9786 1.9802 415.7069 416.1155 0.0616 -1.0000 -1.0000 5629641 1576036563.70 151.4935 59.9978 32.0000 1.9786 1.9802 415.6255 416.0340 0.0617 -1.0000 -1.0000 5629703 1576036563.80 151.4935 59.9978 32.0000 1.9789 1.9805 415.6482 416.0566 0.0616 -1.0000 -1.0000 5629766 1576036563.90 151.4629 59.9978 32.0000 1.9781 1.9797 415.7163 416.1244 0.0616 -1.0000 -1.0000 5629844 1576036564.00 151.4436 59.9978 32.0000 1.9779 1.9795 415.7864 416.1951 0.0617 -1.0000 -1.0000 5629906 1576036564.10 151.4436 59.9978 32.0000 1.9779 1.9795 415.7857 416.1940 0.0616 -1.0000 -1.0000 5629969 1576036564.20 151.4436 59.9978 32.0000 1.9778 1.9794 415.7105 416.1192 0.0617 -1.0000 -1.0000 5630047 1576036564.30 151.4436 59.9978 32.0000 1.9782 1.9798 415.6080 416.0166 0.0617 -1.0000 -1.0000 5630109 1576036564.40 151.4436 59.9978 32.0000 1.9788 1.9804 415.6133 416.0223 0.0618 -1.0000 -1.0000 5630891 1576036564.50 151.4648 59.9983 32.0000 1.9788 1.9804 415.6139 416.0227 0.0617 -1.0000 -1.0000 5630969 1576036564.60 151.4768 59.9986 32.0000 1.9793 1.9809 415.6418 416.0493 0.0614 -1.0000 -1.0000 5631031 1576036564.70 151.4768 59.9986 32.0000 1.9780 1.9796 415.7831 416.1914 0.0617 -1.0000 -1.0000 5631094 1576036564.80 151.4768 59.9986 32.0000 1.9785 1.9801 415.7612 416.1695 0.0616 -1.0000 -1.0000 5631156 1576036564.90 151.4768 59.9986 32.0000 1.9795 1.9811 415.7801 416.1890 0.0617 -1.0000 -1.0000 5631219 1576036565.00 151.4768 59.9986 32.0000 1.9793 1.9809 415.6090 416.0164 0.0614 -1.0000 -1.0000 5631281 1576036565.10 151.5106 59.9986 32.0000 1.9791 1.9807 415.6829 416.0911 0.0616 -1.0000 -1.0000 5631360 1576036565.20 151.5106 59.9986 32.0000 1.9784 1.9800 415.6096 416.0178 0.0616 -1.0000 -1.0000 5631422 1576036565.30 151.5106 59.9986 32.0000 1.9776 1.9792 415.6608 416.0694 0.0616 -1.0000 -1.0000 5631484 1576036565.40 151.5106 59.9986 32.0000 1.9785 1.9801 415.7401 416.1492 0.0618 -1.0000 -1.0000 5631687 1576036565.50 151.5106 59.9986 32.0000 1.9782 1.9798 415.7351 416.1435 0.0617 -1.0000 -1.0000 5631750 1576036565.60 151.5354 59.9986 32.0000 1.9786 1.9803 415.6054 416.0152 0.0619 -1.0000 -1.0000 5631812 1576036565.70 151.5912 59.9986 32.0000 1.9793 1.9809 415.5136 415.9221 0.0616 -1.0000 -1.0000 5631875 1576036565.80 151.5912 59.9986 32.0000 1.9786 1.9802 415.7206 416.1294 0.0617 -1.0000 -1.0000 5631937 1576036565.90 151.5912 59.9986 32.0000 1.9784 1.9800 415.7360 416.1450 0.0617 -1.0000 -1.0000 5632734 1576036566.00 151.5912 59.9986 32.0000 1.9783 1.9799 415.8572 416.2661 0.0617 -1.0000 -1.0000 5632797 1576036566.10 151.5106 59.9986 32.0000 1.9781 1.9797 415.7490 416.1581 0.0617 -1.0000 -1.0000 5632859 1576036566.20 151.3851 59.9986 32.0000 1.9789 1.9805 415.6395 416.0484 0.0617 -1.0000 -1.0000 5632937 1576036566.30 151.3851 59.9986 32.0000 1.9790 1.9806 415.5874 415.9963 0.0617 -1.0000 -1.0000 5633000 1576036566.40 151.3851 59.9986 32.0000 1.9792 1.9808 415.5939 416.0037 0.0618 -1.0000 -1.0000 5633063 1576036566.50 151.3851 59.9986 32.0000 1.9801 1.9817 415.5911 415.9996 0.0617 -1.0000 -1.0000 5633125 1576036566.60 151.3851 59.9986 32.0000 1.9786 1.9802 415.6578 416.0666 0.0617 -1.0000 -1.0000 5633203 1576036566.70 151.4239 59.9986 32.0000 1.9789 1.9805 415.8373 416.2460 0.0616 -1.0000 -1.0000 5633266 1576036566.80 151.4347 59.9986 32.0000 1.9791 1.9807 415.7844 416.1932 0.0618 -1.0000 -1.0000 5633328 1576036566.90 151.4347 59.9986 32.0000 1.9786 1.9802 415.7281 416.1377 0.0617 -1.0000 -1.0000 5633391 1576036567.00 151.4347 59.9986 32.0000 1.9791 1.9807 415.5920 416.0011 0.0618 -1.0000 -1.0000 5633453 1576036567.10 151.4347 59.9986 32.0000 1.9793 1.9809 415.6384 416.0474 0.0618 -1.0000 -1.0000 5633531 1576036567.20 151.4347 59.9986 32.0000 1.9784 1.9800 415.6998 416.1107 0.0617 -1.0000 -1.0000 5633594 1576036567.30 151.4347 59.9986 32.0000 1.9776 1.9792 415.7641 416.1743 0.0618 -1.0000 -1.0000 5633656 1576036567.40 151.5164 59.9986 32.0000 1.9785 1.9801 415.8322 416.2419 0.0618 -1.0000 -1.0000 5633750 1576036567.50 151.5164 59.9986 32.0000 1.9782 1.9798 415.7664 416.1761 0.0619 -1.0000 -1.0000 5633937 1576036567.60 151.5164 59.9986 32.0000 1.9791 1.9807 415.6868 416.0969 0.0619 -1.0000 -1.0000 5634000 1576036567.70 151.5164 59.9986 32.0000 1.9797 1.9813 415.6260 416.0353 0.0618 -1.0000 -1.0000 5634078 1576036567.80 151.5164 59.9986 32.0000 1.9794 1.9810 415.6627 416.0718 0.0617 -1.0000 -1.0000 5634125 1576036567.90 151.5164 59.9986 32.0000 1.9788 1.9804 415.7672 416.1760 0.0617 -1.0000 -1.0000 5634203 1576036568.00 151.5320 59.9986 32.0000 1.9781 1.9797 415.7129 416.1224 0.0618 -1.0000 -1.0000 5634437 1576036568.10 151.5320 59.9986 32.0000 1.9792 1.9808 415.7434 416.1525 0.0618 -1.0000 -1.0000 5634500 1576036568.20 151.5320 59.9986 32.0000 1.9800 1.9816 415.5778 415.9877 0.0618 -1.0000 -1.0000 5634562 1576036568.30 151.5320 59.9986 32.0000 1.9792 1.9808 415.5297 415.9383 0.0617 -1.0000 -1.0000 5634625 1576036568.40 151.5320 59.9986 32.0000 1.9784 1.9800 415.6457 416.0550 0.0618 -1.0000 -1.0000 5634687 1576036568.50 151.4973 59.9986 32.0000 1.9783 1.9799 415.7969 416.2066 0.0617 -1.0000 -1.0000 5634766 1576036568.60 151.4931 59.9986 32.0000 1.9787 1.9803 415.7953 416.2036 0.0616 -1.0000 -1.0000 5634828 1576036568.70 151.4931 59.9986 32.0000 1.9783 1.9799 415.6842 416.0937 0.0618 -1.0000 -1.0000 5634891 1576036568.80 151.4931 59.9986 32.0000 1.9791 1.9807 415.6276 416.0365 0.0617 -1.0000 -1.0000 5634969 1576036568.90 151.4931 59.9986 32.0000 1.9792 1.9808 415.6123 416.0214 0.0618 -1.0000 -1.0000 5635031 1576036569.00 151.4931 59.9986 32.0000 1.9783 1.9799 415.6861 416.0954 0.0617 -1.0000 -1.0000 5635156 1576036569.10 151.4275 59.9986 32.0000 1.9782 1.9798 415.7012 416.1107 0.0618 -1.0000 -1.0000 5635219 1576036569.20 151.4275 59.9986 32.0000 1.9777 1.9793 415.8195 416.2284 0.0617 -1.0000 -1.0000 5635281 1576036569.30 151.4275 59.9986 32.0000 1.9788 1.9804 415.5953 416.0045 0.0618 -1.0000 -1.0000 5635360 1576036569.40 151.4275 59.9986 32.0000 1.9796 1.9812 415.5738 415.9835 0.0619 -1.0000 -1.0000 5635437 1576036569.50 151.4275 59.9986 32.0000 1.9788 1.9804 415.5450 415.9533 0.0617 -1.0000 -1.0000 5635672 1576036569.60 151.4980 59.9985 32.0000 1.9781 1.9798 415.7137 416.1227 0.0619 -1.0000 -1.0000 5635719 1576036569.70 151.5055 59.9985 32.0000 1.9782 1.9798 415.7919 416.2013 0.0618 -1.0000 -1.0000 5635797 1576036569.80 151.5055 59.9985 32.0000 1.9792 1.9808 415.7508 416.1601 0.0618 -1.0000 -1.0000 5635859 1576036569.90 151.5055 59.9985 32.0000 1.9789 1.9805 415.7568 416.1669 0.0618 -1.0000 -1.0000 5635937 1576036570.00 151.5055 59.9985 32.0000 1.9792 1.9808 415.6474 416.0550 0.0615 -1.0000 -1.0000 5636219 1576036570.10 151.5055 59.9985 32.0000 1.9789 1.9805 415.7383 416.1468 0.0617 -1.0000 -1.0000 5636281 1576036570.20 151.5048 59.9985 32.0000 1.9782 1.9798 415.8207 416.2296 0.0617 -1.0000 -1.0000 5636359 1576036570.30 151.4773 59.9985 32.0000 1.9783 1.9799 415.7777 416.1866 0.0617 -1.0000 -1.0000 5636422 1576036570.40 151.4773 59.9985 32.0000 1.9782 1.9798 415.7156 416.1250 0.0618 -1.0000 -1.0000 5636484 1576036570.50 151.4773 59.9985 32.0000 1.9782 1.9798 415.5784 415.9877 0.0617 -1.0000 -1.0000 5636969 1576036570.60 151.4773 59.9985 32.0000 1.9783 1.9799 415.5507 415.9591 0.0617 -1.0000 -1.0000 5637031 1576036570.70 151.4773 59.9985 32.0000 1.9787 1.9803 415.5604 415.9692 0.0616 -1.0000 -1.0000 5637094 1576036570.80 151.4426 59.9985 32.0000 1.9784 1.9800 415.7497 416.1604 0.0620 -1.0000 -1.0000 5637172 1576036570.90 151.4426 59.9985 32.0000 1.9782 1.9798 415.7924 416.2018 0.0618 -1.0000 -1.0000 5637234 1576036571.00 151.4426 59.9985 32.0000 1.9778 1.9794 415.8244 416.2343 0.0618 -1.0000 -1.0000 5637297 1576036571.10 151.4426 59.9985 32.0000 1.9790 1.9806 415.8300 416.2387 0.0616 -1.0000 -1.0000 5637391 1576036571.20 151.4426 59.9985 32.0000 1.9798 1.9814 415.6641 416.0718 0.0615 -1.0000 -1.0000 5637453 1576036571.30 151.4444 59.9985 32.0000 1.9794 1.9810 415.6273 416.0361 0.0618 -1.0000 -1.0000 5637516 1576036571.40 151.4486 59.9985 32.0000 1.9787 1.9803 415.6559 416.0650 0.0617 -1.0000 -1.0000 5637594 1576036571.50 151.4486 59.9985 32.0000 1.9787 1.9803 415.6956 416.1046 0.0617 -1.0000 -1.0000 5637656 1576036571.60 151.4486 59.9985 32.0000 1.9787 1.9803 415.8518 416.2605 0.0617 -1.0000 -1.0000 5637875 1576036571.70 151.4486 59.9985 32.0000 1.9792 1.9808 415.7306 416.1391 0.0616 -1.0000 -1.0000 5637953 1576036571.80 151.4486 59.9985 32.0000 1.9789 1.9805 415.7370 416.1462 0.0618 -1.0000 -1.0000 5638016 1576036571.90 151.4914 59.9985 32.0000 1.9785 1.9801 415.7098 416.1195 0.0617 -1.0000 -1.0000 5638094 1576036572.00 151.5832 59.9985 32.0000 1.9782 1.9798 415.6787 416.0880 0.0618 -1.0000 -1.0000 5638156 1576036572.10 151.5832 59.9985 32.0000 1.9781 1.9797 415.7191 416.1279 0.0617 -1.0000 -1.0000 5638219 1576036572.20 151.5832 59.9985 32.0000 1.9783 1.9799 415.8583 416.2668 0.0617 -1.0000 -1.0000 5638281 1576036572.30 151.5832 59.9985 32.0000 1.9784 1.9800 415.8157 416.2251 0.0617 -1.0000 -1.0000 5638344 1576036572.40 151.5832 59.9985 32.0000 1.9784 1.9800 415.7341 416.1428 0.0617 -1.0000 -1.0000 5638406 1576036572.50 151.5721 59.9985 32.0000 1.9787 1.9803 415.7056 416.1145 0.0617 -1.0000 -1.0000 5638484 1576036572.60 151.5674 59.9985 32.0000 1.9785 1.9801 415.6749 416.0839 0.0617 -1.0000 -1.0000 5638969 1576036572.70 151.5674 59.9985 32.0000 1.9796 1.9812 415.6315 416.0399 0.0616 -1.0000 -1.0000 5639031 1576036572.80 151.5674 59.9985 32.0000 1.9784 1.9800 415.7637 416.1721 0.0617 -1.0000 -1.0000 5639110 1576036572.90 151.5674 59.9985 32.0000 1.9782 1.9798 415.9558 416.3638 0.0616 -1.0000 -1.0000 5639172 1576036573.00 151.5674 59.9985 32.0000 1.9789 1.9805 415.8182 416.2271 0.0617 -1.0000 -1.0000 5639234 1576036573.10 151.5124 59.9985 32.0000 1.9790 1.9806 415.7115 416.1199 0.0616 -1.0000 -1.0000 5639422 1576036573.20 151.5124 59.9985 32.0000 1.9799 1.9815 415.7119 416.1208 0.0617 -1.0000 -1.0000 5639484 1576036573.30 151.5124 59.9985 32.0000 1.9795 1.9811 415.6637 416.0727 0.0617 -1.0000 -1.0000 5639547 1576036573.40 151.5124 59.9985 32.0000 1.9794 1.9810 415.6844 416.0930 0.0617 -1.0000 -1.0000 5639609 1576036573.50 151.5124 59.9985 32.0000 1.9787 1.9803 415.7750 416.1833 0.0616 -1.0000 -1.0000 5639672 1576036573.60 151.4941 59.9985 32.0000 1.9789 1.9805 415.8648 416.2730 0.0616 -1.0000 -1.0000 5639734 1576036573.70 151.4941 59.9985 32.0000 1.9784 1.9800 415.7433 416.1523 0.0617 -1.0000 -1.0000 5639812 1576036573.80 151.4941 59.9985 32.0000 1.9791 1.9807 415.6327 416.0412 0.0617 -1.0000 -1.0000 5639875 1576036573.90 151.4941 59.9985 32.0000 1.9795 1.9811 415.7529 416.1614 0.0616 -1.0000 -1.0000 5639953 1576036574.00 151.4941 59.9985 32.0000 1.9782 1.9798 415.7921 416.1998 0.0616 -1.0000 -1.0000 5640016 1576036574.10 151.4941 59.9985 32.0000 1.9783 1.9799 415.8842 416.2931 0.0617 -1.0000 -1.0000 5640187 1576036574.20 151.4941 59.9985 32.0000 1.9781 1.9797 415.7757 416.1849 0.0615 -1.0000 -1.0000 5640266 1576036574.30 151.5913 59.9985 32.0000 1.9791 1.9807 415.6353 416.0444 0.0617 -1.0000 -1.0000 5640328 1576036574.40 151.5913 59.9985 32.0000 1.9796 1.9812 415.6390 416.0476 0.0617 -1.0000 -1.0000 5640391 1576036574.50 151.5913 59.9985 32.0000 1.9798 1.9814 415.5996 416.0080 0.0617 -1.0000 -1.0000 5640453 1576036574.60 151.5913 59.9985 32.0000 1.9790 1.9806 415.6952 416.1037 0.0617 -1.0000 -1.0000 5640687 1576036574.70 151.5913 59.9985 32.0000 1.9786 1.9802 415.8731 416.2823 0.0617 -1.0000 -1.0000 5640750 1576036574.80 151.4869 59.9984 32.0000 1.9780 1.9796 415.8393 416.2479 0.0616 -1.0000 -1.0000 5640813 1576036574.90 151.4869 59.9984 32.0000 1.9783 1.9799 415.7877 416.1959 0.0616 -1.0000 -1.0000 5640875 1576036575.00 151.4869 59.9984 32.0000 1.9787 1.9803 415.7307 416.1396 0.0617 -1.0000 -1.0000 5640937 1576036575.10 151.4869 59.9984 32.0000 1.9784 1.9800 415.6559 416.0642 0.0617 -1.0000 -1.0000 5641172 1576036575.20 151.4869 59.9984 32.0000 1.9786 1.9802 415.7221 416.1303 0.0615 -1.0000 -1.0000 5641234 1576036575.30 151.4638 59.9984 32.0000 1.9788 1.9804 415.8624 416.2713 0.0617 -1.0000 -1.0000 5641297 1576036575.40 151.4619 59.9984 32.0000 1.9791 1.9807 415.8017 416.2094 0.0615 -1.0000 -1.0000 5641375 1576036575.50 151.4619 59.9984 32.0000 1.9780 1.9796 415.7510 416.1584 0.0615 -1.0000 -1.0000 5641437 1576036575.60 151.4619 59.9984 32.0000 1.9794 1.9810 415.6246 416.0324 0.0616 -1.0000 -1.0000 5642203 1576036575.70 151.4619 59.9984 32.0000 1.9794 1.9810 415.5990 416.0071 0.0616 -1.0000 -1.0000 5642281 1576036575.80 151.4660 59.9984 32.0000 1.9789 1.9805 415.7089 416.1164 0.0615 -1.0000 -1.0000 5642344 1576036575.90 151.5044 59.9984 32.0000 1.9783 1.9799 415.7416 416.1497 0.0616 -1.0000 -1.0000 5642422 1576036576.00 151.5044 59.9984 32.0000 1.9786 1.9802 415.7805 416.1880 0.0615 -1.0000 -1.0000 5642484 1576036576.10 151.5044 59.9984 32.0000 1.9781 1.9797 415.8460 416.2541 0.0616 -1.0000 -1.0000 5642547 1576036576.20 151.5044 59.9984 32.0000 1.9785 1.9801 415.6808 416.0888 0.0615 -1.0000 -1.0000 5642625 1576036576.30 151.5044 59.9984 32.0000 1.9789 1.9804 415.6606 416.0685 0.0616 -1.0000 -1.0000 5642687 1576036576.40 151.6175 59.9984 32.0000 1.9788 1.9804 415.6433 416.0511 0.0616 -1.0000 -1.0000 5642750 1576036576.50 151.6175 59.9984 32.0000 1.9790 1.9806 415.7822 416.1908 0.0616 -1.0000 -1.0000 5642813 1576036576.60 151.6175 59.9984 32.0000 1.9787 1.9803 415.9204 416.3289 0.0616 -1.0000 -1.0000 5642875 1576036576.70 151.6175 59.9984 32.0000 1.9790 1.9806 415.8291 416.2365 0.0615 -1.0000 -1.0000 5642937 1576036576.80 151.6175 59.9984 32.0000 1.9794 1.9810 415.6758 416.0835 0.0615 -1.0000 -1.0000 5643016 1576036576.90 151.6175 59.9984 32.0000 1.9795 1.9811 415.6578 416.0653 0.0615 -1.0000 -1.0000 5643078 1576036577.00 151.4377 59.9984 32.0000 1.9793 1.9809 415.6525 416.0607 0.0616 -1.0000 -1.0000 5643141 1576036577.10 151.4377 59.9984 32.0000 1.9783 1.9799 415.7328 416.1407 0.0615 -1.0000 -1.0000 5643219 1576036577.20 151.4377 59.9984 32.0000 1.9783 1.9799 415.7357 416.1439 0.0616 -1.0000 -1.0000 5643281 1576036577.30 151.4377 59.9984 32.0000 1.9779 1.9795 415.8930 416.3000 0.0614 -1.0000 -1.0000 5643344 1576036577.40 151.4377 59.9984 32.0000 1.9788 1.9804 415.7381 416.1447 0.0615 -1.0000 -1.0000 5643406 1576036577.50 151.4377 59.9984 32.0000 1.9787 1.9803 415.6871 416.0956 0.0617 -1.0000 -1.0000 5643469 1576036577.60 151.4377 59.9984 32.0000 1.9789 1.9805 415.6948 416.1036 0.0616 -1.0000 -1.0000 5643531 1576036577.70 151.4377 59.9984 32.0000 1.9785 1.9801 415.7632 416.1703 0.0614 -1.0000 -1.0000 5644187 1576036577.80 151.4377 59.9984 32.0000 1.9785 1.9801 415.8440 416.2507 0.0614 -1.0000 -1.0000 5644250 1576036577.90 151.4377 59.9984 32.0000 1.9783 1.9799 415.8316 416.2397 0.0616 -1.0000 -1.0000 5644328 1576036578.00 151.4377 59.9984 32.0000 1.9779 1.9795 415.7894 416.1972 0.0615 -1.0000 -1.0000 5644391 1576036578.10 151.4791 59.9984 32.0000 1.9792 1.9808 415.6898 416.0967 0.0614 -1.0000 -1.0000 5644453 1576036578.20 151.4791 59.9984 32.0000 1.9801 1.9816 415.6525 416.0588 0.0613 -1.0000 -1.0000 5644516 1576036578.30 151.4791 59.9984 32.0000 1.9790 1.9806 415.5871 415.9946 0.0615 -1.0000 -1.0000 5644578 1576036578.40 151.4791 59.9984 32.0000 1.9795 1.9811 415.6878 416.0946 0.0613 -1.0000 -1.0000 5644641 1576036578.50 151.4791 59.9984 32.0000 1.9792 1.9808 415.7860 416.1926 0.0614 -1.0000 -1.0000 5644719 1576036578.60 151.4791 59.9984 32.0000 1.9796 1.9812 415.7840 416.1919 0.0616 -1.0000 -1.0000 5644781 1576036578.70 151.5860 59.9984 32.0000 1.9799 1.9815 415.7060 416.1133 0.0615 -1.0000 -1.0000 5644844 1576036578.80 151.5860 59.9984 32.0000 1.9800 1.9816 415.7282 416.1356 0.0615 -1.0000 -1.0000 5644922 1576036578.90 151.5860 59.9984 32.0000 1.9791 1.9807 415.7548 416.1619 0.0614 -1.0000 -1.0000 5644984 1576036579.00 151.5860 59.9984 32.0000 1.9788 1.9803 415.7765 416.1832 0.0614 -1.0000 -1.0000 5645047 1576036579.10 151.5860 59.9984 32.0000 1.9781 1.9797 415.8251 416.2317 0.0614 -1.0000 -1.0000 5645110 1576036579.20 151.5833 59.9984 32.0000 1.9788 1.9804 415.8792 416.2860 0.0614 -1.0000 -1.0000 5645172 1576036579.30 151.5716 59.9984 32.0000 1.9782 1.9798 415.8271 416.2347 0.0615 -1.0000 -1.0000 5645234 1576036579.40 151.5716 59.9984 32.0000 1.9789 1.9805 415.8525 416.2593 0.0614 -1.0000 -1.0000 5645313 1576036579.50 151.5716 59.9984 32.0000 1.9785 1.9801 415.7307 416.1375 0.0614 -1.0000 -1.0000 5645375 1576036579.60 151.5716 59.9984 32.0000 1.9790 1.9806 415.7717 416.1784 0.0614 -1.0000 -1.0000 5645437 1576036579.70 151.5716 59.9984 32.0000 1.9791 1.9807 415.7411 416.1484 0.0615 -1.0000 -1.0000 5645687 1576036579.80 151.4497 59.9986 32.0000 1.9795 1.9811 415.8107 416.2173 0.0612 -1.0000 -1.0000 5645750 1576036579.90 151.4497 59.9986 32.0000 1.9785 1.9800 415.7735 416.1799 0.0613 -1.0000 -1.0000 5645812 1576036580.00 151.4497 59.9986 32.0000 1.9788 1.9804 415.8407 416.2471 0.0614 -1.0000 -1.0000 5645875 1576036580.10 151.4497 59.9986 32.0000 1.9778 1.9793 415.7775 416.1844 0.0614 -1.0000 -1.0000 5645937 1576036580.20 151.4497 59.9986 32.0000 1.9794 1.9810 415.7133 416.1191 0.0612 -1.0000 -1.0000 5646172 1576036580.30 151.4497 59.9986 32.0000 1.9794 1.9810 415.5910 415.9979 0.0614 -1.0000 -1.0000 5646234 1576036580.40 151.4497 59.9986 32.0000 1.9795 1.9811 415.6804 416.0873 0.0614 -1.0000 -1.0000 5646297 1576036580.50 151.5155 59.9986 32.0000 1.9783 1.9799 415.7409 416.1469 0.0612 -1.0000 -1.0000 5646375 1576036580.60 151.5155 59.9986 32.0000 1.9790 1.9805 415.9465 416.3531 0.0613 -1.0000 -1.0000 5646437 1576036580.70 151.5155 59.9986 32.0000 1.9788 1.9804 415.8892 416.2955 0.0613 -1.0000 -1.0000 5646500 1576036580.80 151.5155 59.9986 32.0000 1.9785 1.9801 415.7520 416.1585 0.0614 -1.0000 -1.0000 5646922 1576036580.90 151.5155 59.9986 32.0000 1.9787 1.9803 415.5475 415.9547 0.0614 -1.0000 -1.0000 5646984 1576036581.00 151.5155 59.9986 32.0000 1.9794 1.9810 415.6003 416.0064 0.0614 -1.0000 -1.0000 5647047 1576036581.10 151.6017 59.9986 32.0000 1.9790 1.9806 415.6813 416.0880 0.0613 -1.0000 -1.0000 5647125 1576036581.20 151.6017 59.9986 32.0000 1.9786 1.9802 415.8539 416.2603 0.0613 -1.0000 -1.0000 5647187 1576036581.30 151.6017 59.9986 32.0000 1.9788 1.9804 415.7534 416.1596 0.0613 -1.0000 -1.0000 5647422 1576036581.40 151.6017 59.9986 32.0000 1.9795 1.9811 415.6431 416.0495 0.0613 -1.0000 -1.0000 5647500 1576036581.50 151.6017 59.9986 32.0000 1.9796 1.9812 415.6438 416.0497 0.0613 -1.0000 -1.0000 5647562 1576036581.60 151.6017 59.9986 32.0000 1.9791 1.9807 415.5734 415.9801 0.0614 -1.0000 -1.0000 5647625 1576036581.70 151.5740 59.9986 32.0000 1.9790 1.9806 415.6591 416.0654 0.0613 -1.0000 -1.0000 5647687 1576036581.80 151.5180 59.9986 32.0000 1.9789 1.9805 415.7519 416.1582 0.0614 -1.0000 -1.0000 5647922 1576036581.90 151.5180 59.9986 32.0000 1.9780 1.9796 415.7521 416.1587 0.0614 -1.0000 -1.0000 5648000 1576036582.00 151.5180 59.9986 32.0000 1.9788 1.9804 415.6231 416.0299 0.0613 -1.0000 -1.0000 5648062 1576036582.10 151.5180 59.9986 32.0000 1.9787 1.9803 415.6508 416.0566 0.0613 -1.0000 -1.0000 5648125 1576036582.20 151.5180 59.9986 32.0000 1.9789 1.9805 415.6624 416.0691 0.0614 -1.0000 -1.0000 5648203 1576036582.30 151.4759 59.9986 32.0000 1.9787 1.9803 415.7200 416.1244 0.0611 -1.0000 -1.0000 5648422 1576036582.40 151.4759 59.9986 32.0000 1.9785 1.9801 415.8563 416.2622 0.0612 -1.0000 -1.0000 5648484 1576036582.50 151.4759 59.9986 32.0000 1.9789 1.9805 415.7044 416.1102 0.0613 -1.0000 -1.0000 5648562 1576036582.60 151.4759 59.9986 32.0000 1.9789 1.9805 415.6209 416.0266 0.0612 -1.0000 -1.0000 5648625 1576036582.70 151.4759 59.9986 32.0000 1.9793 1.9809 415.5779 415.9836 0.0613 -1.0000 -1.0000 5648687 1576036582.80 151.5022 59.9986 32.0000 1.9782 1.9798 415.7512 416.1574 0.0613 -1.0000 -1.0000 5648766 1576036582.90 151.5084 59.9986 32.0000 1.9783 1.9798 415.8570 416.2636 0.0614 -1.0000 -1.0000 5648813 1576036583.00 151.5084 59.9986 32.0000 1.9784 1.9800 415.7746 416.1820 0.0614 -1.0000 -1.0000 5648875 1576036583.10 151.5084 59.9986 32.0000 1.9795 1.9811 415.7445 416.1509 0.0613 -1.0000 -1.0000 5648953 1576036583.20 151.5084 59.9986 32.0000 1.9794 1.9810 415.6801 416.0859 0.0612 -1.0000 -1.0000 5649016 1576036583.30 151.5084 59.9986 32.0000 1.9788 1.9804 415.7450 416.1507 0.0613 -1.0000 -1.0000 5649187 1576036583.40 151.4793 59.9986 32.0000 1.9789 1.9805 415.8681 416.2744 0.0613 -1.0000 -1.0000 5649266 1576036583.50 151.4793 59.9986 32.0000 1.9784 1.9800 415.8230 416.2290 0.0613 -1.0000 -1.0000 5649328 1576036583.60 151.4793 59.9986 32.0000 1.9788 1.9804 415.7883 416.1935 0.0611 -1.0000 -1.0000 5649391 1576036583.70 151.4793 59.9986 32.0000 1.9792 1.9808 415.6876 416.0926 0.0612 -1.0000 -1.0000 5649469 1576036583.80 151.4793 59.9986 32.0000 1.9792 1.9808 415.6171 416.0232 0.0613 -1.0000 -1.0000 5649531 1576036583.90 151.4995 59.9986 32.0000 1.9792 1.9808 415.5892 415.9952 0.0613 -1.0000 -1.0000 5649656 1576036584.00 151.5279 59.9986 32.0000 1.9791 1.9807 415.5374 415.9427 0.0612 -1.0000 -1.0000 5649719 1576036584.10 151.5279 59.9986 32.0000 1.9776 1.9792 415.7144 416.1204 0.0613 -1.0000 -1.0000 5649781 1576036584.20 151.5279 59.9986 32.0000 1.9782 1.9798 415.7506 416.1571 0.0614 -1.0000 -1.0000 5649859 1576036584.30 151.5279 59.9986 32.0000 1.9786 1.9801 415.6844 416.0909 0.0613 -1.0000 -1.0000 5649922 1576036584.40 151.5279 59.9986 32.0000 1.9783 1.9799 415.7409 416.1462 0.0611 -1.0000 -1.0000 5650312 1576036584.50 151.5279 59.9986 32.0000 1.9793 1.9809 415.6221 416.0286 0.0615 -1.0000 -1.0000 5650391 1576036584.60 151.4646 59.9988 32.0000 1.9785 1.9801 415.5789 415.9845 0.0612 -1.0000 -1.0000 5650453 1576036584.70 151.4646 59.9988 32.0000 1.9787 1.9803 415.7418 416.1485 0.0614 -1.0000 -1.0000 5650516 1576036584.80 151.4646 59.9988 32.0000 1.9780 1.9796 415.7864 416.1937 0.0615 -1.0000 -1.0000 5650578 1576036584.90 151.4646 59.9988 32.0000 1.9779 1.9795 415.8619 416.2689 0.0614 -1.0000 -1.0000 5650922 1576036585.00 151.4646 59.9988 32.0000 1.9785 1.9801 415.7011 416.1075 0.0613 -1.0000 -1.0000 5650984 1576036585.10 151.4431 59.9988 32.0000 1.9790 1.9806 415.6503 416.0568 0.0614 -1.0000 -1.0000 5651047 1576036585.20 151.4187 59.9988 32.0000 1.9794 1.9810 415.6160 416.0225 0.0613 -1.0000 -1.0000 5651110 1576036585.30 151.4187 59.9988 32.0000 1.9791 1.9807 415.6227 416.0290 0.0614 -1.0000 -1.0000 5651172 1576036585.40 151.4187 59.9988 32.0000 1.9789 1.9805 415.7522 416.1594 0.0615 -1.0000 -1.0000 5651484 1576036585.50 151.4187 59.9988 32.0000 1.9781 1.9797 415.8843 416.2912 0.0613 -1.0000 -1.0000 5651547 1576036585.60 151.4190 59.9988 32.0000 1.9789 1.9805 415.8227 416.2289 0.0613 -1.0000 -1.0000 5651609 1576036585.70 151.4536 59.9988 32.0000 1.9794 1.9810 415.7476 416.1545 0.0614 -1.0000 -1.0000 5651687 1576036585.80 151.4536 59.9988 32.0000 1.9788 1.9804 415.7035 416.1092 0.0612 -1.0000 -1.0000 5651750 1576036585.90 151.4536 59.9988 32.0000 1.9790 1.9806 415.6919 416.0998 0.0616 -1.0000 -1.0000 5651937 1576036586.00 151.4536 59.9988 32.0000 1.9789 1.9805 415.8383 416.2444 0.0613 -1.0000 -1.0000 5652000 1576036586.10 151.4536 59.9988 32.0000 1.9782 1.9798 415.8448 416.2514 0.0613 -1.0000 -1.0000 5652062 1576036586.20 151.6029 59.9988 32.0000 1.9785 1.9801 415.8457 416.2530 0.0615 -1.0000 -1.0000 5652141 1576036586.30 151.6029 59.9988 32.0000 1.9779 1.9795 415.7715 416.1791 0.0616 -1.0000 -1.0000 5652203 1576036586.40 151.6029 59.9988 32.0000 1.9789 1.9805 415.6748 416.0822 0.0614 -1.0000 -1.0000 5652422 1576036586.50 151.6029 59.9988 32.0000 1.9797 1.9813 415.5646 415.9719 0.0615 -1.0000 -1.0000 5652500 1576036586.60 151.6029 59.9988 32.0000 1.9794 1.9810 415.6924 416.1006 0.0616 -1.0000 -1.0000 5652562 1576036586.70 151.6029 59.9988 32.0000 1.9787 1.9803 415.7485 416.1566 0.0615 -1.0000 -1.0000 5652625 1576036586.80 151.6029 59.9988 32.0000 1.9781 1.9796 415.7826 416.1901 0.0615 -1.0000 -1.0000 5652687 1576036586.90 151.4946 59.9988 32.0000 1.9785 1.9801 415.7319 416.1393 0.0615 -1.0000 -1.0000 5652922 1576036587.00 151.4946 59.9988 32.0000 1.9788 1.9804 415.6722 416.0793 0.0614 -1.0000 -1.0000 5652984 1576036587.10 151.4946 59.9988 32.0000 1.9801 1.9817 415.5586 415.9662 0.0616 -1.0000 -1.0000 5653047 1576036587.20 151.4946 59.9988 32.0000 1.9790 1.9806 415.5986 416.0069 0.0616 -1.0000 -1.0000 5653110 1576036587.30 151.4946 59.9988 32.0000 1.9792 1.9808 415.7173 416.1246 0.0615 -1.0000 -1.0000 5653172 1576036587.40 151.4713 59.9988 32.0000 1.9781 1.9796 415.8245 416.2326 0.0616 -1.0000 -1.0000 5653250 1576036587.50 151.4670 59.9988 32.0000 1.9783 1.9799 415.8192 416.2268 0.0614 -1.0000 -1.0000 5653422 1576036587.60 151.4670 59.9988 32.0000 1.9781 1.9797 415.8828 416.2913 0.0615 -1.0000 -1.0000 5653484 1576036587.70 151.4670 59.9988 32.0000 1.9785 1.9801 415.7042 416.1117 0.0616 -1.0000 -1.0000 5653562 1576036587.80 151.4670 59.9988 32.0000 1.9793 1.9809 415.6794 416.0876 0.0616 -1.0000 -1.0000 5653625 1576036587.90 151.4670 59.9988 32.0000 1.9795 1.9811 415.6672 416.0728 0.0613 -1.0000 -1.0000 5653703 1576036588.00 151.5150 59.9988 32.0000 1.9794 1.9810 415.7382 416.1455 0.0616 -1.0000 -1.0000 5654437 1576036588.10 151.5150 59.9988 32.0000 1.9784 1.9800 415.7721 416.1799 0.0616 -1.0000 -1.0000 5654500 1576036588.20 151.5150 59.9988 32.0000 1.9783 1.9799 415.8897 416.2986 0.0617 -1.0000 -1.0000 5654578 1576036588.30 151.5150 59.9988 32.0000 1.9784 1.9800 415.8454 416.2538 0.0616 -1.0000 -1.0000 5654656 1576036588.40 151.5150 59.9988 32.0000 1.9795 1.9811 415.7468 416.1549 0.0615 -1.0000 -1.0000 5654719 1576036588.50 151.5214 59.9988 32.0000 1.9790 1.9806 415.6234 416.0322 0.0617 -1.0000 -1.0000 5654781 1576036588.60 151.5316 59.9988 32.0000 1.9788 1.9804 415.6191 416.0275 0.0616 -1.0000 -1.0000 5654844 1576036588.70 151.5316 59.9988 32.0000 1.9791 1.9807 415.5910 415.9983 0.0614 -1.0000 -1.0000 5654922 1576036588.80 151.5316 59.9988 32.0000 1.9786 1.9802 415.7843 416.1921 0.0616 -1.0000 -1.0000 5654984 1576036588.90 151.5316 59.9988 32.0000 1.9781 1.9797 415.7092 416.1181 0.0616 -1.0000 -1.0000 5655047 1576036589.00 151.5316 59.9988 32.0000 1.9792 1.9808 415.6965 416.1033 0.0615 -1.0000 -1.0000 5655110 1576036589.10 151.5286 59.9988 32.0000 1.9795 1.9811 415.6751 416.0835 0.0617 -1.0000 -1.0000 5655187 1576036589.20 151.5286 59.9988 32.0000 1.9792 1.9808 415.6674 416.0754 0.0615 -1.0000 -1.0000 5655250 1576036589.30 151.5286 59.9988 32.0000 1.9794 1.9810 415.6960 416.1034 0.0615 -1.0000 -1.0000 5655313 1576036589.40 151.5286 59.9988 32.0000 1.9783 1.9799 415.7498 416.1571 0.0615 -1.0000 -1.0000 5655391 1576036589.50 151.5286 59.9988 32.0000 1.9782 1.9798 415.8684 416.2758 0.0615 -1.0000 -1.0000 5655453 1576036589.60 151.4749 59.9984 32.0000 1.9789 1.9805 415.8348 416.2430 0.0616 -1.0000 -1.0000 5655516 1576036589.70 151.4579 59.9983 32.0000 1.9795 1.9811 415.7579 416.1658 0.0615 -1.0000 -1.0000 5655578 1576036589.80 151.4579 59.9983 32.0000 1.9796 1.9812 415.7516 416.1583 0.0614 -1.0000 -1.0000 5655641 1576036589.90 151.4579 59.9983 32.0000 1.9791 1.9807 415.6066 416.0148 0.0616 -1.0000 -1.0000 5655719 1576036590.00 151.4579 59.9983 32.0000 1.9802 1.9818 415.7148 416.1226 0.0615 -1.0000 -1.0000 5656625 1576036590.10 151.4579 59.9983 32.0000 1.9789 1.9805 415.7908 416.1993 0.0617 -1.0000 -1.0000 5656703 1576036590.20 151.4622 59.9983 32.0000 1.9789 1.9805 415.7913 416.1999 0.0617 -1.0000 -1.0000 5656766 1576036590.30 151.4871 59.9983 32.0000 1.9778 1.9794 415.8075 416.2161 0.0616 -1.0000 -1.0000 5656828 1576036590.40 151.4871 59.9983 32.0000 1.9790 1.9806 415.7631 416.1717 0.0616 -1.0000 -1.0000 5656891 1576036590.50 151.4871 59.9983 32.0000 1.9797 1.9813 415.7095 416.1155 0.0614 -1.0000 -1.0000 5656969 1576036590.60 151.4871 59.9983 32.0000 1.9789 1.9805 415.5725 415.9803 0.0616 -1.0000 -1.0000 5657031 1576036590.70 151.4871 59.9983 32.0000 1.9791 1.9807 415.5721 415.9798 0.0615 -1.0000 -1.0000 5657094 1576036590.80 151.5416 59.9983 32.0000 1.9786 1.9802 415.7579 416.1669 0.0617 -1.0000 -1.0000 5657172 1576036590.90 151.5465 59.9983 32.0000 1.9779 1.9795 415.7887 416.1969 0.0616 -1.0000 -1.0000 5657234 1576036591.00 151.5465 59.9983 32.0000 1.9785 1.9801 415.7947 416.2030 0.0616 -1.0000 -1.0000 5657297 1576036591.10 151.5465 59.9983 32.0000 1.9790 1.9806 415.7059 416.1144 0.0616 -1.0000 -1.0000 5657360 1576036591.20 151.5465 59.9983 32.0000 1.9790 1.9806 415.6457 416.0531 0.0616 -1.0000 -1.0000 5657422 1576036591.30 151.5465 59.9983 32.0000 1.9784 1.9800 415.7346 416.1437 0.0617 -1.0000 -1.0000 5657484 1576036591.40 151.4501 59.9983 32.0000 1.9787 1.9803 415.7471 416.1556 0.0616 -1.0000 -1.0000 5657562 1576036591.50 151.4501 59.9983 32.0000 1.9789 1.9805 415.7167 416.1247 0.0615 -1.0000 -1.0000 5657953 1576036591.60 151.4501 59.9983 32.0000 1.9789 1.9805 415.6678 416.0750 0.0616 -1.0000 -1.0000 5658016 1576036591.70 151.4501 59.9983 32.0000 1.9785 1.9801 415.6079 416.0164 0.0615 -1.0000 -1.0000 5658094 1576036591.80 151.4501 59.9983 32.0000 1.9785 1.9801 415.6430 416.0505 0.0616 -1.0000 -1.0000 5658141 1576036591.90 151.4431 59.9983 32.0000 1.9783 1.9799 415.7100 416.1181 0.0616 -1.0000 -1.0000 5658219 1576036592.00 151.4431 59.9983 32.0000 1.9783 1.9799 415.8395 416.2479 0.0615 -1.0000 -1.0000 5658312 1576036592.10 151.4431 59.9983 32.0000 1.9787 1.9803 415.7865 416.1939 0.0615 -1.0000 -1.0000 5658391 1576036592.20 151.4431 59.9983 32.0000 1.9793 1.9809 415.6867 416.0952 0.0617 -1.0000 -1.0000 5658469 1576036592.30 151.4431 59.9983 32.0000 1.9799 1.9815 415.6693 416.0782 0.0617 -1.0000 -1.0000 5658531 1576036592.40 151.4628 59.9983 32.0000 1.9790 1.9806 415.8257 416.2339 0.0616 -1.0000 -1.0000 5658594 1576036592.50 151.5145 59.9983 32.0000 1.9783 1.9799 415.8607 416.2692 0.0617 -1.0000 -1.0000 5658672 1576036592.60 151.5145 59.9983 32.0000 1.9785 1.9801 415.8083 416.2169 0.0616 -1.0000 -1.0000 5658906 1576036592.70 151.5145 59.9983 32.0000 1.9788 1.9804 415.5915 416.0000 0.0617 -1.0000 -1.0000 5658969 1576036592.80 151.5145 59.9983 32.0000 1.9786 1.9802 415.5981 416.0060 0.0615 -1.0000 -1.0000 5659031 1576036592.90 151.5145 59.9983 32.0000 1.9794 1.9810 415.6412 416.0491 0.0616 -1.0000 -1.0000 5659094 1576036593.00 151.5145 59.9983 32.0000 1.9797 1.9813 415.7003 416.1088 0.0617 -1.0000 -1.0000 5659156 1576036593.10 151.5261 59.9983 32.0000 1.9788 1.9804 415.8200 416.2289 0.0617 -1.0000 -1.0000 5659234 1576036593.20 151.5650 59.9983 32.0000 1.9787 1.9803 415.8208 416.2291 0.0616 -1.0000 -1.0000 5659297 1576036593.30 151.5650 59.9983 32.0000 1.9792 1.9808 415.7367 416.1453 0.0617 -1.0000 -1.0000 5659360 1576036593.40 151.5650 59.9983 32.0000 1.9790 1.9806 415.6085 416.0168 0.0616 -1.0000 -1.0000 5659437 1576036593.50 151.5650 59.9983 32.0000 1.9792 1.9808 415.6823 416.0901 0.0615 -1.0000 -1.0000 5659500 1576036593.60 151.5650 59.9983 32.0000 1.9786 1.9802 415.7625 416.1698 0.0615 -1.0000 -1.0000 5659922 1576036593.70 151.5602 59.9983 32.0000 1.9782 1.9798 415.7594 416.1684 0.0617 -1.0000 -1.0000 5659984 1576036593.80 151.5602 59.9983 32.0000 1.9779 1.9795 415.8450 416.2533 0.0618 -1.0000 -1.0000 5700062 1576036593.90 151.5602 59.9983 32.0000 1.9790 1.9806 415.7053 416.1138 0.0617 -1.0000 -1.0000 5700125 1576036594.00 151.5602 59.9983 32.0000 1.9790 1.9806 415.5963 416.0044 0.0616 -1.0000 -1.0000 5700187 1576036594.10 151.5602 59.9983 32.0000 1.9781 1.9797 415.6461 416.0546 0.0616 -1.0000 -1.0000 5700250 1576036594.20 151.5602 59.9983 32.0000 1.9785 1.9801 415.7290 416.1365 0.0615 -1.0000 -1.0000 5700328 1576036594.30 151.4270 59.9983 32.0000 1.9782 1.9798 415.8299 416.2378 0.0616 -1.0000 -1.0000 5700391 1576036594.40 151.4270 59.9983 32.0000 1.9780 1.9796 415.8693 416.2790 0.0617 -1.0000 -1.0000 5700453 1576036594.50 151.4270 59.9983 32.0000 1.9789 1.9805 415.7651 416.1744 0.0618 -1.0000 -1.0000 5700531 1576036594.60 151.4270 59.9983 32.0000 1.9790 1.9806 415.6832 416.0912 0.0616 -1.0000 -1.0000 5700672 1576036594.70 151.4270 59.9983 32.0000 1.9781 1.9797 415.7865 416.1966 0.0618 -1.0000 -1.0000 5700734 1576036594.80 151.4270 59.9983 32.0000 1.9783 1.9799 415.8141 416.2234 0.0618 -1.0000 -1.0000 5700812 1576036594.90 151.4506 59.9991 32.0000 1.9788 1.9804 415.8818 416.2904 0.0616 -1.0000 -1.0000 5700875 1576036595.00 151.4506 59.9991 32.0000 1.9788 1.9804 415.7829 416.1916 0.0618 -1.0000 -1.0000 5700937 1576036595.10 151.4506 59.9991 32.0000 1.9789 1.9805 415.6603 416.0696 0.0618 -1.0000 -1.0000 5701187 1576036595.20 151.4506 59.9991 32.0000 1.9793 1.9809 415.7292 416.1392 0.0619 -1.0000 -1.0000 5701250 1576036595.30 151.4506 59.9991 32.0000 1.9790 1.9806 415.6104 416.0181 0.0616 -1.0000 -1.0000 5701312 1576036595.40 151.4639 59.9991 32.0000 1.9793 1.9809 415.7352 416.1443 0.0617 -1.0000 -1.0000 5701375 1576036595.50 151.4845 59.9991 32.0000 1.9791 1.9807 415.8330 416.2419 0.0617 -1.0000 -1.0000 5701437 1576036595.60 151.4845 59.9991 32.0000 1.9780 1.9796 415.9035 416.3135 0.0618 -1.0000 -1.0000 5701656 1576036595.70 151.4845 59.9991 32.0000 1.9780 1.9796 415.8784 416.2870 0.0617 -1.0000 -1.0000 5701719 1576036595.80 151.4845 59.9991 32.0000 1.9776 1.9792 415.6627 416.0719 0.0618 -1.0000 -1.0000 5701781 1576036595.90 151.4845 59.9991 32.0000 1.9789 1.9805 415.6634 416.0729 0.0618 -1.0000 -1.0000 5701859 1576036596.00 151.5204 59.9991 32.0000 1.9786 1.9802 415.6170 416.0258 0.0617 -1.0000 -1.0000 5701922 1576036596.10 151.5204 59.9991 32.0000 1.9795 1.9811 415.6739 416.0827 0.0617 -1.0000 -1.0000 5701984 1576036596.20 151.5204 59.9991 32.0000 1.9781 1.9797 415.8152 416.2244 0.0617 -1.0000 -1.0000 5702422 1576036596.30 151.5204 59.9991 32.0000 1.9782 1.9798 415.9556 416.3647 0.0617 -1.0000 -1.0000 5702484 1576036596.40 151.5204 59.9991 32.0000 1.9785 1.9801 415.7599 416.1688 0.0617 -1.0000 -1.0000 5702547 1576036596.50 151.5204 59.9991 32.0000 1.9791 1.9807 415.6703 416.0791 0.0617 -1.0000 -1.0000 5702625 1576036596.60 151.4278 59.9991 32.0000 1.9789 1.9805 415.6707 416.0795 0.0617 -1.0000 -1.0000 5702687 1576036596.70 151.4278 59.9991 32.0000 1.9786 1.9802 415.6552 416.0640 0.0617 -1.0000 -1.0000 5702906 1576036596.80 151.4278 59.9991 32.0000 1.9785 1.9801 415.6953 416.1044 0.0618 -1.0000 -1.0000 5702984 1576036596.90 151.4278 59.9991 32.0000 1.9782 1.9799 415.7594 416.1699 0.0619 -1.0000 -1.0000 5703047 1576036597.00 151.4278 59.9991 32.0000 1.9788 1.9804 415.7262 416.1357 0.0617 -1.0000 -1.0000 5703110 1576036597.10 151.4391 59.9991 32.0000 1.9791 1.9807 415.6470 416.0564 0.0617 -1.0000 -1.0000 5703187 1576036597.20 151.4746 59.9991 32.0000 1.9792 1.9808 415.5923 416.0015 0.0618 -1.0000 -1.0000 5703422 1576036597.30 151.4746 59.9991 32.0000 1.9786 1.9803 415.7026 416.1115 0.0617 -1.0000 -1.0000 5703484 1576036597.40 151.4746 59.9991 32.0000 1.9783 1.9799 415.8707 416.2793 0.0617 -1.0000 -1.0000 5703562 1576036597.50 151.4746 59.9991 32.0000 1.9779 1.9795 415.8752 416.2842 0.0617 -1.0000 -1.0000 5703625 1576036597.60 151.4746 59.9991 32.0000 1.9790 1.9806 415.7264 416.1356 0.0618 -1.0000 -1.0000 5703703 1576036597.70 151.4789 59.9991 32.0000 1.9792 1.9808 415.6553 416.0651 0.0618 -1.0000 -1.0000 5703781 1576036597.80 151.4789 59.9991 32.0000 1.9788 1.9804 415.7976 416.2059 0.0616 -1.0000 -1.0000 5703844 1576036597.90 151.4789 59.9991 32.0000 1.9789 1.9805 415.7629 416.1716 0.0617 -1.0000 -1.0000 5703906 1576036598.00 151.4789 59.9991 32.0000 1.9779 1.9795 415.8368 416.2457 0.0617 -1.0000 -1.0000 5703969 1576036598.10 151.4789 59.9991 32.0000 1.9785 1.9801 415.6898 416.0981 0.0617 -1.0000 -1.0000 5704031 1576036598.20 151.4838 59.9991 32.0000 1.9794 1.9810 415.5678 415.9769 0.0618 -1.0000 -1.0000 5704109 1576036598.30 151.4877 59.9991 32.0000 1.9790 1.9806 415.7497 416.1582 0.0616 -1.0000 -1.0000 5704172 1576036598.40 151.4877 59.9991 32.0000 1.9783 1.9799 415.7131 416.1217 0.0617 -1.0000 -1.0000 5704234 1576036598.50 151.4877 59.9991 32.0000 1.9778 1.9794 415.7688 416.1778 0.0617 -1.0000 -1.0000 5704297 1576036598.60 151.4877 59.9991 32.0000 1.9787 1.9804 415.8127 416.2226 0.0619 -1.0000 -1.0000 5704359 1576036598.70 151.4877 59.9991 32.0000 1.9781 1.9797 415.7891 416.1997 0.0618 -1.0000 -1.0000 5704953 1576036598.80 151.4877 59.9991 32.0000 1.9789 1.9805 415.7079 416.1160 0.0616 -1.0000 -1.0000 5705031 1576036598.90 151.4856 59.9991 32.0000 1.9795 1.9811 415.6087 416.0174 0.0617 -1.0000 -1.0000 5705094 1576036599.00 151.4856 59.9991 32.0000 1.9784 1.9800 415.6590 416.0682 0.0618 -1.0000 -1.0000 5705156 1576036599.10 151.4856 59.9991 32.0000 1.9788 1.9804 415.6120 416.0207 0.0616 -1.0000 -1.0000 5705219 1576036599.20 151.4856 59.9991 32.0000 1.9778 1.9794 415.6899 416.0988 0.0618 -1.0000 -1.0000 5705281 1576036599.30 151.4856 59.9991 32.0000 1.9787 1.9803 415.7063 416.1153 0.0617 -1.0000 -1.0000 5705406 1576036599.40 151.4458 59.9991 32.0000 1.9788 1.9804 415.7390 416.1483 0.0618 -1.0000 -1.0000 5705484 1576036599.50 151.4417 59.9991 32.0000 1.9783 1.9799 415.6144 416.0233 0.0617 -1.0000 -1.0000 5705547 1576036599.60 151.4417 59.9991 32.0000 1.9788 1.9804 415.5340 415.9427 0.0617 -1.0000 -1.0000 5705609 1576036599.70 151.4417 59.9991 32.0000 1.9786 1.9802 415.7066 416.1159 0.0618 -1.0000 -1.0000 5705687 1576036599.80 151.4417 59.9991 32.0000 1.9778 1.9794 415.7961 416.2051 0.0617 -1.0000 -1.0000 5705750 1576036599.90 151.4417 59.9991 32.0000 1.9786 1.9802 415.7860 416.1947 0.0617 -1.0000 -1.0000 5705812 1576036600.00 151.4889 60.0003 32.0000 1.9790 1.9806 415.6257 416.0348 0.0618 -1.0000 -1.0000 5705875 1576036600.10 151.4889 60.0003 32.0000 1.9796 1.9812 415.5918 416.0004 0.0617 -1.0000 -1.0000 5705937 1576036600.20 151.4889 60.0003 32.0000 1.9800 1.9816 415.6870 416.0953 0.0616 -1.0000 -1.0000 5706016 1576036600.30 151.4889 60.0003 32.0000 1.9782 1.9798 415.7263 416.1349 0.0616 -1.0000 -1.0000 5706187 1576036600.40 151.4889 60.0003 32.0000 1.9782 1.9798 415.7936 416.2030 0.0618 -1.0000 -1.0000 5706250 1576036600.50 151.4455 60.0003 32.0000 1.9793 1.9809 415.6212 416.0303 0.0617 -1.0000 -1.0000 5706328 1576036600.60 151.4455 60.0003 32.0000 1.9797 1.9813 415.5478 415.9565 0.0617 -1.0000 -1.0000 5706391 1576036600.70 151.4455 60.0003 32.0000 1.9785 1.9801 415.6804 416.0893 0.0618 -1.0000 -1.0000 5706453 1576036600.80 151.4455 60.0003 32.0000 1.9777 1.9793 415.7177 416.1263 0.0617 -1.0000 -1.0000 5706656 1576036600.90 151.4455 60.0003 32.0000 1.9784 1.9800 415.6866 416.0946 0.0616 -1.0000 -1.0000 5706719 1576036601.00 151.5256 60.0003 32.0000 1.9797 1.9813 415.6246 416.0329 0.0617 -1.0000 -1.0000 5706781 1576036601.10 151.5720 60.0003 32.0000 1.9791 1.9807 415.5475 415.9561 0.0617 -1.0000 -1.0000 5706860 1576036601.20 151.5720 60.0003 32.0000 1.9791 1.9807 415.5111 415.9188 0.0616 -1.0000 -1.0000 5706922 1576036601.30 151.5720 60.0003 32.0000 1.9776 1.9792 415.6066 416.0146 0.0616 -1.0000 -1.0000 5707906 1576036601.40 151.5720 60.0003 32.0000 1.9785 1.9801 415.7525 416.1607 0.0616 -1.0000 -1.0000 5708000 1576036601.50 151.5720 60.0003 32.0000 1.9787 1.9803 415.8058 416.2148 0.0617 -1.0000 -1.0000 5708062 1576036601.60 151.5669 60.0003 32.0000 1.9785 1.9801 415.7698 416.1788 0.0617 -1.0000 -1.0000 5708125 1576036601.70 151.5365 60.0003 32.0000 1.9795 1.9812 415.6171 416.0256 0.0617 -1.0000 -1.0000 5708203 1576036601.80 151.5365 60.0003 32.0000 1.9794 1.9810 415.6019 416.0113 0.0617 -1.0000 -1.0000 5708266 1576036601.90 151.5365 60.0003 32.0000 1.9790 1.9806 415.5907 415.9983 0.0616 -1.0000 -1.0000 5708344 1576036602.00 151.5365 60.0003 32.0000 1.9779 1.9795 415.6557 416.0638 0.0616 -1.0000 -1.0000 5708406 1576036602.10 151.5365 60.0003 32.0000 1.9779 1.9795 415.7528 416.1620 0.0617 -1.0000 -1.0000 5708469 1576036602.20 151.4342 60.0003 32.0000 1.9781 1.9797 415.8220 416.2310 0.0617 -1.0000 -1.0000 5708531 1576036602.30 151.4342 60.0003 32.0000 1.9787 1.9803 415.7070 416.1168 0.0619 -1.0000 -1.0000 5708594 1576036602.40 151.4342 60.0003 32.0000 1.9789 1.9805 415.6029 416.0119 0.0617 -1.0000 -1.0000 5708656 1576036602.50 151.4342 60.0003 32.0000 1.9792 1.9808 415.6375 416.0457 0.0616 -1.0000 -1.0000 5708734 1576036602.60 151.4342 60.0003 32.0000 1.9779 1.9795 415.6174 416.0248 0.0615 -1.0000 -1.0000 5708797 1576036602.70 151.5413 60.0003 32.0000 1.9786 1.9802 415.7193 416.1270 0.0615 -1.0000 -1.0000 5708860 1576036602.80 151.5413 60.0003 32.0000 1.9791 1.9807 415.7550 416.1639 0.0617 -1.0000 -1.0000 5708937 1576036602.90 151.5413 60.0003 32.0000 1.9794 1.9810 415.6686 416.0756 0.0615 -1.0000 -1.0000 5709453 1576036603.00 151.5659 60.0003 32.0000 1.9784 1.9800 415.6211 416.0286 0.0615 -1.0000 -1.0000 5709516 1576036603.10 151.5659 60.0003 32.0000 1.9792 1.9808 415.5749 415.9813 0.0613 -1.0000 -1.0000 5709594 1576036603.20 151.5659 60.0003 32.0000 1.9787 1.9803 415.5982 416.0054 0.0615 -1.0000 -1.0000 5709656 1576036603.30 151.5659 60.0003 32.0000 1.9780 1.9796 415.7043 416.1122 0.0617 -1.0000 -1.0000 5709719 1576036603.40 151.5659 60.0003 32.0000 1.9779 1.9795 415.7935 416.2018 0.0616 -1.0000 -1.0000 5709797 1576036603.50 151.5659 60.0003 32.0000 1.9776 1.9792 415.8504 416.2586 0.0616 -1.0000 -1.0000 5709859 1576036603.60 151.5659 60.0003 32.0000 1.9779 1.9795 415.6302 416.0384 0.0617 -1.0000 -1.0000 5709922 1576036603.70 151.5659 60.0003 32.0000 1.9789 1.9805 415.5288 415.9369 0.0616 -1.0000 -1.0000 5710000 1576036603.80 151.5167 60.0003 32.0000 1.9790 1.9806 415.6010 416.0090 0.0616 -1.0000 -1.0000 5710062 1576036603.90 151.5167 60.0003 32.0000 1.9786 1.9802 415.5564 415.9646 0.0616 -1.0000 -1.0000 5710172 1576036604.00 151.5167 60.0003 32.0000 1.9782 1.9798 415.6331 416.0411 0.0616 -1.0000 -1.0000 5710234 1576036604.10 151.5167 60.0003 32.0000 1.9783 1.9799 415.7536 416.1628 0.0617 -1.0000 -1.0000 5710297 1576036604.20 151.5167 60.0003 32.0000 1.9784 1.9800 415.7361 416.1443 0.0615 -1.0000 -1.0000 5710375 1576036604.30 151.5167 60.0003 32.0000 1.9786 1.9802 415.6232 416.0307 0.0614 -1.0000 -1.0000 5710437 1576036604.40 151.5169 60.0003 32.0000 1.9793 1.9809 415.5764 415.9841 0.0616 -1.0000 -1.0000 5710500 1576036604.50 151.5309 59.9988 32.0000 1.9792 1.9808 415.5399 415.9483 0.0617 -1.0000 -1.0000 5710562 1576036604.60 151.5309 59.9988 32.0000 1.9789 1.9805 415.6449 416.0535 0.0616 -1.0000 -1.0000 5710641 1576036604.70 151.5309 59.9988 32.0000 1.9785 1.9801 415.7543 416.1623 0.0616 -1.0000 -1.0000 5710703 1576036604.80 151.5309 59.9988 32.0000 1.9792 1.9808 415.8167 416.2257 0.0617 -1.0000 -1.0000 5710766 1576036604.90 151.5309 59.9988 32.0000 1.9796 1.9812 415.7632 416.1718 0.0617 -1.0000 -1.0000 5710937 1576036605.00 151.5309 59.9988 32.0000 1.9791 1.9807 415.7001 416.1106 0.0620 -1.0000 -1.0000 5711000 1576036605.10 151.5309 59.9988 32.0000 1.9792 1.9808 415.5938 416.0029 0.0617 -1.0000 -1.0000 5711078 1576036605.20 151.5309 59.9988 32.0000 1.9788 1.9804 415.6836 416.0919 0.0616 -1.0000 -1.0000 5711156 1576036605.30 151.5309 59.9988 32.0000 1.9789 1.9805 415.7181 416.1263 0.0616 -1.0000 -1.0000 5711219 1576036605.40 151.5309 59.9988 32.0000 1.9793 1.9809 415.6658 416.0744 0.0617 -1.0000 -1.0000 5711281 1576036605.50 151.5309 59.9988 32.0000 1.9791 1.9807 415.6153 416.0243 0.0617 -1.0000 -1.0000 5711469 1576036605.60 151.5481 59.9988 32.0000 1.9790 1.9806 415.6416 416.0505 0.0618 -1.0000 -1.0000 5711531 1576036605.70 151.5481 59.9988 32.0000 1.9794 1.9810 415.7889 416.1968 0.0616 -1.0000 -1.0000 5711594 1576036605.80 151.5481 59.9988 32.0000 1.9796 1.9812 415.5514 415.9600 0.0617 -1.0000 -1.0000 5711656 1576036605.90 151.5481 59.9988 32.0000 1.9787 1.9803 415.5259 415.9342 0.0616 -1.0000 -1.0000 5711734 1576036606.00 151.5481 59.9988 32.0000 1.9792 1.9808 415.5176 415.9274 0.0619 -1.0000 -1.0000 5712156 1576036606.10 151.5194 59.9988 32.0000 1.9787 1.9804 415.6806 416.0895 0.0617 -1.0000 -1.0000 5712219 1576036606.20 151.4250 59.9988 32.0000 1.9787 1.9803 415.7152 416.1245 0.0618 -1.0000 -1.0000 5712297 1576036606.30 151.4250 59.9988 32.0000 1.9791 1.9807 415.7029 416.1120 0.0617 -1.0000 -1.0000 5712359 1576036606.40 151.4250 59.9988 32.0000 1.9799 1.9815 415.5774 415.9869 0.0618 -1.0000 -1.0000 5712422 1576036606.50 151.4250 59.9988 32.0000 1.9791 1.9807 415.6349 416.0438 0.0618 -1.0000 -1.0000 5712719 1576036606.60 151.4250 59.9988 32.0000 1.9783 1.9799 415.5430 415.9514 0.0617 -1.0000 -1.0000 5712781 1576036606.70 151.4814 59.9988 32.0000 1.9791 1.9807 415.5923 416.0000 0.0616 -1.0000 -1.0000 5712844 1576036606.80 151.4814 59.9988 32.0000 1.9786 1.9802 415.7593 416.1685 0.0617 -1.0000 -1.0000 5712906 1576036606.90 151.4814 59.9988 32.0000 1.9782 1.9798 415.7207 416.1293 0.0617 -1.0000 -1.0000 5712969 1576036607.00 151.4814 59.9988 32.0000 1.9783 1.9799 415.6947 416.1039 0.0618 -1.0000 -1.0000 5713453 1576036607.10 151.4814 59.9988 32.0000 1.9794 1.9810 415.6420 416.0512 0.0617 -1.0000 -1.0000 5713531 1576036607.20 151.4822 59.9988 32.0000 1.9797 1.9813 415.5811 415.9903 0.0618 -1.0000 -1.0000 5713594 1576036607.30 151.4959 59.9988 32.0000 1.9792 1.9808 415.5509 415.9586 0.0616 -1.0000 -1.0000 5713672 1576036607.40 151.4959 59.9988 32.0000 1.9784 1.9800 415.7668 416.1765 0.0618 -1.0000 -1.0000 5713734 1576036607.50 151.4959 59.9988 32.0000 1.9789 1.9805 415.8146 416.2241 0.0617 -1.0000 -1.0000 5713797 1576036607.60 151.4959 59.9988 32.0000 1.9788 1.9804 415.6981 416.1077 0.0618 -1.0000 -1.0000 5713859 1576036607.70 151.4959 59.9988 32.0000 1.9790 1.9806 415.6601 416.0689 0.0617 -1.0000 -1.0000 5713937 1576036607.80 151.5189 59.9988 32.0000 1.9792 1.9808 415.5488 415.9576 0.0617 -1.0000 -1.0000 5714000 1576036607.90 151.5189 59.9988 32.0000 1.9796 1.9812 415.5798 415.9890 0.0618 -1.0000 -1.0000 5714078 1576036608.00 151.5189 59.9988 32.0000 1.9784 1.9800 415.6422 416.0529 0.0619 -1.0000 -1.0000 5714172 1576036608.10 151.5189 59.9988 32.0000 1.9783 1.9799 415.7302 416.1399 0.0619 -1.0000 -1.0000 5714234 1576036608.20 151.5189 59.9988 32.0000 1.9794 1.9810 415.6642 416.0738 0.0618 -1.0000 -1.0000 5714297 1576036608.30 151.5189 59.9988 32.0000 1.9801 1.9817 415.5199 415.9294 0.0618 -1.0000 -1.0000 5714359 1576036608.40 151.4764 59.9988 32.0000 1.9795 1.9811 415.6102 416.0196 0.0618 -1.0000 -1.0000 5714422 1576036608.50 151.4696 59.9988 32.0000 1.9786 1.9802 415.6551 416.0641 0.0617 -1.0000 -1.0000 5714719 1576036608.60 151.4696 59.9988 32.0000 1.9789 1.9805 415.7981 416.2068 0.0616 -1.0000 -1.0000 5714781 1576036608.70 151.4696 59.9988 32.0000 1.9787 1.9803 415.6857 416.0952 0.0618 -1.0000 -1.0000 5714844 1576036608.80 151.4696 59.9988 32.0000 1.9787 1.9803 415.5781 415.9866 0.0617 -1.0000 -1.0000 5714922 1576036608.90 151.4696 59.9988 32.0000 1.9782 1.9798 415.6043 416.0129 0.0617 -1.0000 -1.0000 5714984 1576036609.00 151.4696 59.9988 32.0000 1.9784 1.9800 415.6303 416.0394 0.0617 -1.0000 -1.0000 5715203 1576036609.10 151.4696 59.9988 32.0000 1.9783 1.9799 415.7150 416.1238 0.0618 -1.0000 -1.0000 5715281 1576036609.20 151.4696 59.9988 32.0000 1.9776 1.9792 415.7209 416.1300 0.0616 -1.0000 -1.0000 5715344 1576036609.30 151.4696 59.9988 32.0000 1.9783 1.9799 415.7050 416.1138 0.0617 -1.0000 -1.0000 5715406 1576036609.40 151.4696 59.9988 32.0000 1.9786 1.9802 415.6208 416.0302 0.0618 -1.0000 -1.0000 5715516 1576036609.50 151.4696 59.9988 32.0000 1.9789 1.9805 415.5576 415.9672 0.0618 -1.0000 -1.0000 5715687 1576036609.60 151.4800 59.9988 32.0000 1.9798 1.9815 415.5189 415.9280 0.0618 -1.0000 -1.0000 5715750 1576036609.70 151.4898 59.9988 32.0000 1.9789 1.9805 415.6542 416.0632 0.0618 -1.0000 -1.0000 5715828 1576036609.80 151.4898 59.9988 32.0000 1.9783 1.9799 415.7555 416.1652 0.0618 -1.0000 -1.0000 5715891 1576036609.90 151.4898 59.9988 32.0000 1.9784 1.9800 415.7518 416.1615 0.0619 -1.0000 -1.0000 5715953 1576036610.00 151.4898 59.9988 32.0000 1.9795 1.9811 415.6644 416.0748 0.0618 -1.0000 -1.0000 5716437 1576036610.10 151.4898 59.9988 32.0000 1.9796 1.9812 415.5107 415.9209 0.0619 -1.0000 -1.0000 5716500 1576036610.20 151.4898 59.9988 32.0000 1.9788 1.9804 415.5986 416.0078 0.0617 -1.0000 -1.0000 5716578 1576036610.30 151.4898 59.9988 32.0000 1.9791 1.9807 415.6365 416.0463 0.0619 -1.0000 -1.0000 5716641 1576036610.40 151.5506 59.9988 32.0000 1.9781 1.9797 415.6499 416.0599 0.0618 -1.0000 -1.0000 5716703 1576036610.50 151.5506 59.9988 32.0000 1.9791 1.9807 415.6575 416.0667 0.0618 -1.0000 -1.0000 5716766 1576036610.60 151.5506 59.9988 32.0000 1.9788 1.9804 415.6929 416.1022 0.0618 -1.0000 -1.0000 5716828 1576036610.70 151.5506 59.9988 32.0000 1.9786 1.9802 415.6385 416.0481 0.0618 -1.0000 -1.0000 5716891 1576036610.80 151.5506 59.9988 32.0000 1.9781 1.9797 415.6629 416.0718 0.0617 -1.0000 -1.0000 5716969 1576036610.90 151.5506 59.9988 32.0000 1.9786 1.9802 415.6368 416.0459 0.0618 -1.0000 -1.0000 5717031 1576036611.00 151.5182 59.9988 32.0000 1.9781 1.9797 415.6599 416.0691 0.0618 -1.0000 -1.0000 5717094 1576036611.10 151.5182 59.9988 32.0000 1.9780 1.9796 415.7291 416.1388 0.0617 -1.0000 -1.0000 5717437 1576036611.20 151.5182 59.9988 32.0000 1.9783 1.9799 415.5897 415.9983 0.0617 -1.0000 -1.0000 5717500 1576036611.30 151.5182 59.9988 32.0000 1.9787 1.9803 415.6408 416.0506 0.0619 -1.0000 -1.0000 5717562 1576036611.40 151.5182 59.9988 32.0000 1.9790 1.9806 415.4852 415.8945 0.0617 -1.0000 -1.0000 5717625 1576036611.50 151.5166 59.9988 32.0000 1.9796 1.9812 415.4570 415.8653 0.0617 -1.0000 -1.0000 5717687 1576036611.60 151.5096 59.9988 32.0000 1.9787 1.9803 415.5893 415.9977 0.0616 -1.0000 -1.0000 5717750 1576036611.70 151.5096 59.9988 32.0000 1.9778 1.9794 415.6969 416.1059 0.0617 -1.0000 -1.0000 5717828 1576036611.80 151.5096 59.9988 32.0000 1.9783 1.9799 415.7717 416.1796 0.0616 -1.0000 -1.0000 5717891 1576036611.90 151.5096 59.9988 32.0000 1.9786 1.9802 415.6671 416.0760 0.0618 -1.0000 -1.0000 5717969 1576036612.00 151.5096 59.9988 32.0000 1.9792 1.9808 415.5397 415.9497 0.0619 -1.0000 -1.0000 5718031 1576036612.10 151.5096 59.9988 32.0000 1.9791 1.9807 415.5379 415.9466 0.0617 -1.0000 -1.0000 5718094 1576036612.20 151.5096 59.9988 32.0000 1.9790 1.9806 415.6824 416.0909 0.0617 -1.0000 -1.0000 5718156 1576036612.30 151.5096 59.9988 32.0000 1.9783 1.9799 415.7434 416.1520 0.0615 -1.0000 -1.0000 5718219 1576036612.40 151.5096 59.9988 32.0000 1.9783 1.9799 415.7588 416.1675 0.0617 -1.0000 -1.0000 5718281 1576036612.50 151.5096 59.9988 32.0000 1.9782 1.9798 415.5892 415.9983 0.0618 -1.0000 -1.0000 5718359 1576036612.60 151.5102 59.9988 32.0000 1.9785 1.9801 415.5357 415.9457 0.0619 -1.0000 -1.0000 5718687 1576036612.70 151.5202 59.9988 32.0000 1.9783 1.9799 415.5606 415.9692 0.0617 -1.0000 -1.0000 5718750 1576036612.80 151.5202 59.9988 32.0000 1.9785 1.9801 415.5060 415.9152 0.0617 -1.0000 -1.0000 5718812 1576036612.90 151.5202 59.9988 32.0000 1.9787 1.9803 415.5425 415.9504 0.0616 -1.0000 -1.0000 5718875 1576036613.00 151.5202 59.9988 32.0000 1.9786 1.9802 415.5972 416.0069 0.0618 -1.0000 -1.0000 5718953 1576036613.10 151.5202 59.9988 32.0000 1.9783 1.9799 415.7402 416.1480 0.0616 -1.0000 -1.0000 5719187 1576036613.20 151.5202 59.9988 32.0000 1.9790 1.9806 415.6820 416.0912 0.0618 -1.0000 -1.0000 5719250 1576036613.30 151.5275 59.9988 32.0000 1.9787 1.9803 415.6203 416.0296 0.0618 -1.0000 -1.0000 5719312 1576036613.40 151.5275 59.9988 32.0000 1.9793 1.9809 415.5045 415.9140 0.0617 -1.0000 -1.0000 5719391 1576036613.50 151.5275 59.9988 32.0000 1.9797 1.9813 415.5431 415.9513 0.0617 -1.0000 -1.0000 5719453 1576036613.60 151.5275 59.9988 32.0000 1.9789 1.9805 415.5648 415.9735 0.0617 -1.0000 -1.0000 5719672 1576036613.70 151.5275 59.9988 32.0000 1.9783 1.9799 415.6273 416.0356 0.0617 -1.0000 -1.0000 5719750 1576036613.80 151.4030 59.9988 32.0000 1.9777 1.9793 415.6791 416.0875 0.0616 -1.0000 -1.0000 5719812 1576036613.90 151.4030 59.9988 32.0000 1.9781 1.9797 415.7271 416.1359 0.0617 -1.0000 -1.0000 5719891 1576036614.00 151.4030 59.9988 32.0000 1.9780 1.9796 415.6139 416.0228 0.0617 -1.0000 -1.0000 5719937 1576036614.10 151.4030 59.9988 32.0000 1.9787 1.9803 415.6328 416.0418 0.0618 -1.0000 -1.0000 5720219 1576036614.20 151.4030 59.9988 32.0000 1.9791 1.9807 415.6202 416.0291 0.0617 -1.0000 -1.0000 5720297 1576036614.30 151.4179 59.9988 32.0000 1.9790 1.9806 415.5679 415.9768 0.0617 -1.0000 -1.0000 5720359 1576036614.40 151.4518 59.9988 32.0000 1.9792 1.9808 415.7003 416.1095 0.0618 -1.0000 -1.0000 5720422 1576036614.50 151.4518 59.9988 32.0000 1.9782 1.9798 415.7517 416.1604 0.0616 -1.0000 -1.0000 5720484 1576036614.60 151.4518 59.9988 32.0000 1.9786 1.9802 415.6686 416.0770 0.0616 -1.0000 -1.0000 5720672 1576036614.70 151.4518 59.9988 32.0000 1.9795 1.9811 415.5578 415.9668 0.0617 -1.0000 -1.0000 5720734 1576036614.80 151.4518 59.9988 32.0000 1.9792 1.9808 415.5454 415.9544 0.0617 -1.0000 -1.0000 5720797 1576036614.90 151.5950 59.9998 32.0000 1.9795 1.9811 415.5048 415.9134 0.0617 -1.0000 -1.0000 5720860 1576036615.00 151.5950 59.9998 32.0000 1.9797 1.9813 415.5959 416.0039 0.0617 -1.0000 -1.0000 5720922 1576036615.10 151.5950 59.9998 32.0000 1.9788 1.9804 415.6822 416.0914 0.0617 -1.0000 -1.0000 5721000 1576036615.20 151.5950 59.9998 32.0000 1.9783 1.9799 415.7108 416.1192 0.0616 -1.0000 -1.0000 5721672 1576036615.30 151.5950 59.9998 32.0000 1.9785 1.9801 415.6892 416.0991 0.0618 -1.0000 -1.0000 5721750 1576036615.40 151.5950 59.9998 32.0000 1.9780 1.9796 415.6138 416.0230 0.0618 -1.0000 -1.0000 5721812 1576036615.50 151.5037 59.9998 32.0000 1.9789 1.9805 415.4795 415.8886 0.0617 -1.0000 -1.0000 5721875 1576036615.60 151.5037 59.9998 32.0000 1.9787 1.9803 415.5189 415.9275 0.0617 -1.0000 -1.0000 5721937 1576036615.70 151.5037 59.9998 32.0000 1.9782 1.9798 415.5720 415.9807 0.0617 -1.0000 -1.0000 5722016 1576036615.80 151.5037 59.9998 32.0000 1.9783 1.9799 415.6602 416.0694 0.0618 -1.0000 -1.0000 5722078 1576036615.90 151.5037 59.9998 32.0000 1.9785 1.9801 415.6611 416.0710 0.0618 -1.0000 -1.0000 5722156 1576036616.00 151.4964 59.9998 32.0000 1.9782 1.9798 415.7282 416.1371 0.0617 -1.0000 -1.0000 5722219 1576036616.10 151.4563 59.9998 32.0000 1.9786 1.9802 415.7454 416.1548 0.0618 -1.0000 -1.0000 5722281 1576036616.20 151.4563 59.9998 32.0000 1.9792 1.9808 415.5607 415.9703 0.0618 -1.0000 -1.0000 5722609 1576036616.30 151.4563 59.9998 32.0000 1.9793 1.9809 415.4787 415.8877 0.0617 -1.0000 -1.0000 5722672 1576036616.40 151.4563 59.9998 32.0000 1.9785 1.9801 415.5492 415.9573 0.0616 -1.0000 -1.0000 5722734 1576036616.50 151.4563 59.9998 32.0000 1.9796 1.9812 415.6466 416.0555 0.0617 -1.0000 -1.0000 5722812 1576036616.60 151.5897 59.9998 32.0000 1.9787 1.9803 415.7093 416.1181 0.0617 -1.0000 -1.0000 5722875 1576036616.70 151.5912 59.9998 32.0000 1.9789 1.9805 415.6668 416.0766 0.0619 -1.0000 -1.0000 5723406 1576036616.80 151.5912 59.9998 32.0000 1.9791 1.9808 415.6312 416.0408 0.0618 -1.0000 -1.0000 5723469 1576036616.90 151.5912 59.9998 32.0000 1.9794 1.9810 415.4768 415.8864 0.0618 -1.0000 -1.0000 5723547 1576036617.00 151.5912 59.9998 32.0000 1.9796 1.9812 415.5577 415.9662 0.0617 -1.0000 -1.0000 5723609 1576036617.10 151.5912 59.9998 32.0000 1.9779 1.9795 415.6635 416.0728 0.0618 -1.0000 -1.0000 5723672 1576036617.20 151.5912 59.9998 32.0000 1.9782 1.9798 415.7576 416.1672 0.0618 -1.0000 -1.0000 5723734 1576036617.30 151.5912 59.9998 32.0000 1.9789 1.9805 415.6943 416.1034 0.0617 -1.0000 -1.0000 5723797 1576036617.40 151.5912 59.9998 32.0000 1.9795 1.9811 415.5726 415.9809 0.0617 -1.0000 -1.0000 5723875 1576036617.50 151.5912 59.9998 32.0000 1.9790 1.9806 415.5396 415.9476 0.0616 -1.0000 -1.0000 5723937 1576036617.60 151.5912 59.9998 32.0000 1.9791 1.9807 415.5569 415.9663 0.0618 -1.0000 -1.0000 5724000 1576036617.70 151.5826 59.9998 32.0000 1.9792 1.9808 415.5677 415.9772 0.0618 -1.0000 -1.0000 5724078 1576036617.80 151.5826 59.9998 32.0000 1.9780 1.9796 415.6535 416.0623 0.0617 -1.0000 -1.0000 5724141 1576036617.90 151.5826 59.9998 32.0000 1.9777 1.9793 415.7221 416.1307 0.0617 -1.0000 -1.0000 5724203 1576036618.00 151.5826 59.9998 32.0000 1.9787 1.9803 415.7247 416.1332 0.0618 -1.0000 -1.0000 5724266 1576036618.10 151.5826 59.9998 32.0000 1.9791 1.9807 415.6562 416.0643 0.0616 -1.0000 -1.0000 5724328 1576036618.20 151.5826 59.9998 32.0000 1.9791 1.9807 415.5093 415.9179 0.0617 -1.0000 -1.0000 5724437 1576036618.30 151.5165 59.9998 32.0000 1.9789 1.9805 415.5134 415.9218 0.0617 -1.0000 -1.0000 5724500 1576036618.40 151.4918 59.9998 32.0000 1.9788 1.9804 415.5147 415.9230 0.0616 -1.0000 -1.0000 5724562 1576036618.50 151.4918 59.9998 32.0000 1.9777 1.9793 415.7377 416.1465 0.0617 -1.0000 -1.0000 5724641 1576036618.60 151.4918 59.9998 32.0000 1.9781 1.9797 415.6964 416.1059 0.0618 -1.0000 -1.0000 5724703 1576036618.70 151.4918 59.9998 32.0000 1.9787 1.9803 415.7024 416.1116 0.0618 -1.0000 -1.0000 5724922 1576036618.80 151.4918 59.9998 32.0000 1.9791 1.9807 415.5563 415.9657 0.0618 -1.0000 -1.0000 5725000 1576036618.90 151.4918 59.9998 32.0000 1.9791 1.9807 415.4710 415.8799 0.0617 -1.0000 -1.0000 5725063 1576036619.00 151.4918 59.9998 32.0000 1.9788 1.9805 415.5561 415.9647 0.0617 -1.0000 -1.0000 5725125 1576036619.10 151.4918 59.9998 32.0000 1.9786 1.9802 415.6544 416.0628 0.0616 -1.0000 -1.0000 5725219 1576036619.20 151.4918 59.9998 32.0000 1.9783 1.9799 415.7349 416.1435 0.0617 -1.0000 -1.0000 5725281 1576036619.30 151.4918 59.9998 32.0000 1.9785 1.9801 415.7083 416.1174 0.0618 -1.0000 -1.0000 5725453 1576036619.40 151.4918 59.9998 32.0000 1.9791 1.9807 415.6897 416.0985 0.0617 -1.0000 -1.0000 5725531 1576036619.50 151.4918 59.9998 32.0000 1.9799 1.9815 415.6595 416.0677 0.0616 -1.0000 -1.0000 5725594 1576036619.60 151.5895 59.9999 32.0000 1.9797 1.9813 415.5350 415.9441 0.0618 -1.0000 -1.0000 5725656 1576036619.70 151.6215 59.9999 32.0000 1.9790 1.9806 415.5180 415.9265 0.0616 -1.0000 -1.0000 5725719 1576036619.80 151.6215 59.9999 32.0000 1.9793 1.9809 415.6419 416.0517 0.0618 -1.0000 -1.0000 5726000 1576036619.90 151.6215 59.9999 32.0000 1.9786 1.9802 415.7214 416.1303 0.0617 -1.0000 -1.0000 5726078 1576036620.00 151.6215 59.9999 32.0000 1.9786 1.9802 415.6993 416.1084 0.0618 -1.0000 -1.0000 5726141 1576036620.10 151.6215 59.9999 32.0000 1.9788 1.9804 415.5561 415.9651 0.0618 -1.0000 -1.0000 5726203 1576036620.20 151.5798 59.9999 32.0000 1.9799 1.9815 415.5749 415.9846 0.0618 -1.0000 -1.0000 5726266 1576036620.30 151.5798 59.9999 32.0000 1.9791 1.9807 415.5840 415.9924 0.0616 -1.0000 -1.0000 5726703 1576036620.40 151.5798 59.9999 32.0000 1.9786 1.9802 415.7122 416.1209 0.0617 -1.0000 -1.0000 5726766 1576036620.50 151.5798 59.9999 32.0000 1.9781 1.9797 415.8015 416.2105 0.0617 -1.0000 -1.0000 5726828 1576036620.60 151.5798 59.9999 32.0000 1.9784 1.9800 415.6454 416.0539 0.0617 -1.0000 -1.0000 5726891 1576036620.70 151.5129 59.9999 32.0000 1.9783 1.9799 415.6528 416.0618 0.0617 -1.0000 -1.0000 5726953 1576036620.80 151.5129 59.9999 32.0000 1.9793 1.9809 415.4981 415.9074 0.0617 -1.0000 -1.0000 5727187 1576036620.90 151.5129 59.9999 32.0000 1.9797 1.9813 415.4823 415.8898 0.0616 -1.0000 -1.0000 5727250 1576036621.00 151.5129 59.9999 32.0000 1.9793 1.9809 415.5057 415.9143 0.0618 -1.0000 -1.0000 5727312 1576036621.10 151.5129 59.9999 32.0000 1.9791 1.9807 415.6483 416.0574 0.0618 -1.0000 -1.0000 5727391 1576036621.20 151.5087 59.9999 32.0000 1.9787 1.9803 415.7728 416.1820 0.0617 -1.0000 -1.0000 5727453 1576036621.30 151.4970 59.9999 32.0000 1.9786 1.9802 415.6521 416.0607 0.0617 -1.0000 -1.0000 5727516 1576036621.40 151.4970 59.9999 32.0000 1.9793 1.9809 415.6931 416.1027 0.0618 -1.0000 -1.0000 5727594 1576036621.50 151.4970 59.9999 32.0000 1.9795 1.9812 415.6817 416.0904 0.0617 -1.0000 -1.0000 5727656 1576036621.60 151.4970 59.9999 32.0000 1.9794 1.9810 415.6555 416.0632 0.0615 -1.0000 -1.0000 5727719 1576036621.70 151.4970 59.9999 32.0000 1.9786 1.9802 415.6943 416.1022 0.0616 -1.0000 -1.0000 5727781 1576036621.80 151.4970 59.9999 32.0000 1.9791 1.9807 415.6605 416.0692 0.0616 -1.0000 -1.0000 5727844 1576036621.90 151.5555 59.9999 32.0000 1.9786 1.9802 415.7463 416.1546 0.0617 -1.0000 -1.0000 5727922 1576036622.00 151.5555 59.9999 32.0000 1.9795 1.9811 415.7832 416.1920 0.0617 -1.0000 -1.0000 5727984 1576036622.10 151.5555 59.9999 32.0000 1.9799 1.9815 415.5597 415.9667 0.0615 -1.0000 -1.0000 5728047 1576036622.20 151.5555 59.9999 32.0000 1.9799 1.9815 415.5317 415.9394 0.0615 -1.0000 -1.0000 5728125 1576036622.30 151.5555 59.9999 32.0000 1.9791 1.9807 415.5745 415.9826 0.0617 -1.0000 -1.0000 5728187 1576036622.40 151.5555 59.9999 32.0000 1.9783 1.9799 415.6985 416.1068 0.0616 -1.0000 -1.0000 5728719 1576036622.50 151.5342 59.9999 32.0000 1.9782 1.9798 415.7554 416.1629 0.0615 -1.0000 -1.0000 5728797 1576036622.60 151.5342 59.9999 32.0000 1.9781 1.9797 415.7320 416.1404 0.0617 -1.0000 -1.0000 5728860 1576036622.70 151.5342 59.9999 32.0000 1.9791 1.9807 415.6248 416.0332 0.0616 -1.0000 -1.0000 5728922 1576036622.80 151.5342 59.9999 32.0000 1.9792 1.9808 415.5443 415.9521 0.0617 -1.0000 -1.0000 5728984 1576036622.90 151.5342 59.9999 32.0000 1.9789 1.9805 415.5908 415.9994 0.0618 -1.0000 -1.0000 5729047 1576036623.00 151.5342 59.9999 32.0000 1.9788 1.9804 415.6242 416.0330 0.0617 -1.0000 -1.0000 5729109 1576036623.10 151.4548 59.9999 32.0000 1.9786 1.9802 415.7696 416.1773 0.0616 -1.0000 -1.0000 5729187 1576036623.20 151.4548 59.9999 32.0000 1.9778 1.9794 415.7682 416.1770 0.0617 -1.0000 -1.0000 5729266 1576036623.30 151.4548 59.9999 32.0000 1.9790 1.9806 415.6476 416.0558 0.0616 -1.0000 -1.0000 5729328 1576036623.40 151.4548 59.9999 32.0000 1.9789 1.9805 415.5185 415.9273 0.0617 -1.0000 -1.0000 5729578 1576036623.50 151.4548 59.9999 32.0000 1.9781 1.9797 415.6685 416.0774 0.0616 -1.0000 -1.0000 5729641 1576036623.60 151.5377 59.9999 32.0000 1.9778 1.9794 415.6881 416.0957 0.0616 -1.0000 -1.0000 5729703 1576036623.70 151.5733 59.9999 32.0000 1.9786 1.9802 415.7381 416.1467 0.0617 -1.0000 -1.0000 5729766 1576036623.80 151.5733 59.9999 32.0000 1.9790 1.9806 415.6626 416.0712 0.0616 -1.0000 -1.0000 5729828 1576036623.90 151.5733 59.9999 32.0000 1.9793 1.9810 415.5148 415.9236 0.0617 -1.0000 -1.0000 5730422 1576036624.00 151.5733 59.9999 32.0000 1.9785 1.9801 415.5657 415.9747 0.0618 -1.0000 -1.0000 5730484 1576036624.10 151.5733 59.9999 32.0000 1.9783 1.9799 415.4687 415.8772 0.0617 -1.0000 -1.0000 5730562 1576036624.20 151.5733 59.9999 32.0000 1.9782 1.9798 415.5513 415.9595 0.0616 -1.0000 -1.0000 5730625 1576036624.30 151.5733 59.9999 32.0000 1.9785 1.9801 415.7416 416.1505 0.0618 -1.0000 -1.0000 5730687 1576036624.40 151.5733 59.9999 32.0000 1.9789 1.9805 415.7729 416.1821 0.0617 -1.0000 -1.0000 5730750 1576036624.50 151.5733 59.9999 32.0000 1.9790 1.9806 415.8162 416.2246 0.0616 -1.0000 -1.0000 5730828 1576036624.60 151.5733 59.9999 32.0000 1.9781 1.9797 415.6241 416.0322 0.0616 -1.0000 -1.0000 5730891 1576036624.70 151.5733 59.9999 32.0000 1.9785 1.9801 415.5650 415.9734 0.0617 -1.0000 -1.0000 5730953 1576036624.80 151.5158 59.9998 32.0000 1.9787 1.9803 415.5852 415.9940 0.0617 -1.0000 -1.0000 5731031 1576036624.90 151.5064 59.9998 32.0000 1.9787 1.9803 415.6478 416.0562 0.0616 -1.0000 -1.0000 5731156 1576036625.00 151.5064 59.9998 32.0000 1.9785 1.9801 415.6726 416.0809 0.0616 -1.0000 -1.0000 5731219 1576036625.10 151.5064 59.9998 32.0000 1.9789 1.9805 415.6122 416.0205 0.0616 -1.0000 -1.0000 5731297 1576036625.20 151.5064 59.9998 32.0000 1.9785 1.9801 415.5928 416.0012 0.0617 -1.0000 -1.0000 5731360 1576036625.30 151.5064 59.9998 32.0000 1.9791 1.9807 415.5069 415.9154 0.0616 -1.0000 -1.0000 5731422 1576036625.40 151.5182 59.9998 32.0000 1.9784 1.9800 415.6123 416.0207 0.0617 -1.0000 -1.0000 5731500 1576036625.50 151.5182 59.9998 32.0000 1.9781 1.9797 415.7219 416.1308 0.0617 -1.0000 -1.0000 5731562 1576036625.60 151.5182 59.9998 32.0000 1.9781 1.9797 415.6585 416.0668 0.0616 -1.0000 -1.0000 5731625 1576036625.70 151.5182 59.9998 32.0000 1.9787 1.9803 415.6430 416.0512 0.0617 -1.0000 -1.0000 5731687 1576036625.80 151.5182 59.9998 32.0000 1.9790 1.9806 415.5910 416.0003 0.0618 -1.0000 -1.0000 5731750 1576036625.90 151.5182 59.9998 32.0000 1.9793 1.9809 415.6542 416.0635 0.0618 -1.0000 -1.0000 5731828 1576036626.00 151.5182 59.9998 32.0000 1.9791 1.9807 415.5801 415.9891 0.0617 -1.0000 -1.0000 5731891 1576036626.10 151.5182 59.9998 32.0000 1.9785 1.9801 415.7161 416.1257 0.0619 -1.0000 -1.0000 5731953 1576036626.20 151.5182 59.9998 32.0000 1.9792 1.9808 415.7249 416.1344 0.0618 -1.0000 -1.0000 5732031 1576036626.30 151.5182 59.9998 32.0000 1.9795 1.9811 415.5565 415.9659 0.0617 -1.0000 -1.0000 5732094 1576036626.40 151.5182 59.9998 32.0000 1.9797 1.9813 415.5792 415.9872 0.0616 -1.0000 -1.0000 5732156 1576036626.50 151.5458 59.9998 32.0000 1.9795 1.9811 415.5280 415.9366 0.0617 -1.0000 -1.0000 5733156 1576036626.60 151.6505 59.9998 32.0000 1.9790 1.9806 415.7488 416.1585 0.0618 -1.0000 -1.0000 5733203 1576036626.70 151.6505 59.9998 32.0000 1.9789 1.9805 415.7745 416.1835 0.0617 -1.0000 -1.0000 5733266 1576036626.80 151.6505 59.9998 32.0000 1.9791 1.9807 415.8398 416.2490 0.0617 -1.0000 -1.0000 5733344 1576036626.90 151.6505 59.9998 32.0000 1.9791 1.9807 415.6820 416.0913 0.0618 -1.0000 -1.0000 5733406 1576036627.00 151.6505 59.9998 32.0000 1.9791 1.9808 415.5375 415.9470 0.0618 -1.0000 -1.0000 5733469 1576036627.10 151.6505 59.9998 32.0000 1.9790 1.9806 415.5446 415.9526 0.0615 -1.0000 -1.0000 5733547 1576036627.20 151.5602 59.9998 32.0000 1.9787 1.9803 415.6171 416.0266 0.0619 -1.0000 -1.0000 5733609 1576036627.30 151.5602 59.9998 32.0000 1.9785 1.9801 415.6798 416.0893 0.0618 -1.0000 -1.0000 5733672 1576036627.40 151.5602 59.9998 32.0000 1.9790 1.9806 415.6966 416.1057 0.0617 -1.0000 -1.0000 5733750 1576036627.50 151.5602 59.9998 32.0000 1.9786 1.9802 415.5741 415.9823 0.0616 -1.0000 -1.0000 5733797 1576036627.60 151.5602 59.9998 32.0000 1.9789 1.9805 415.6197 416.0290 0.0618 -1.0000 -1.0000 5733859 1576036627.70 151.4303 59.9998 32.0000 1.9790 1.9806 415.6046 416.0134 0.0617 -1.0000 -1.0000 5733937 1576036627.80 151.4283 59.9998 32.0000 1.9786 1.9802 415.6924 416.1016 0.0618 -1.0000 -1.0000 5734000 1576036627.90 151.4283 59.9998 32.0000 1.9783 1.9799 415.7485 416.1567 0.0617 -1.0000 -1.0000 5734078 1576036628.00 151.4283 59.9998 32.0000 1.9772 1.9788 415.7345 416.1438 0.0617 -1.0000 -1.0000 5734453 1576036628.10 151.4283 59.9998 32.0000 1.9779 1.9795 415.6619 416.0702 0.0616 -1.0000 -1.0000 5734516 1576036628.20 151.4283 59.9998 32.0000 1.9791 1.9807 415.5453 415.9545 0.0618 -1.0000 -1.0000 5734578 1576036628.30 151.4283 59.9998 32.0000 1.9793 1.9809 415.6424 416.0513 0.0617 -1.0000 -1.0000 5734656 1576036628.40 151.4283 59.9998 32.0000 1.9789 1.9805 415.6164 416.0249 0.0616 -1.0000 -1.0000 5734703 1576036628.50 151.4283 59.9998 32.0000 1.9776 1.9792 415.7077 416.1163 0.0617 -1.0000 -1.0000 5734781 1576036628.60 151.4283 59.9998 32.0000 1.9780 1.9796 415.7034 416.1113 0.0617 -1.0000 -1.0000 5734844 1576036628.70 151.4283 59.9998 32.0000 1.9786 1.9802 415.6531 416.0625 0.0617 -1.0000 -1.0000 5734906 1576036628.80 151.4594 59.9998 32.0000 1.9788 1.9804 415.6334 416.0423 0.0618 -1.0000 -1.0000 5734985 1576036628.90 151.4594 59.9998 32.0000 1.9790 1.9806 415.5030 415.9129 0.0619 -1.0000 -1.0000 5735047 1576036629.00 151.4594 59.9998 32.0000 1.9792 1.9808 415.5636 415.9724 0.0617 -1.0000 -1.0000 5735187 1576036629.10 151.4594 59.9998 32.0000 1.9789 1.9805 415.5170 415.9245 0.0615 -1.0000 -1.0000 5735266 1576036629.20 151.4594 59.9998 32.0000 1.9787 1.9803 415.5876 415.9976 0.0618 -1.0000 -1.0000 5735328 1576036629.30 151.4594 59.9998 32.0000 1.9785 1.9801 415.6838 416.0926 0.0617 -1.0000 -1.0000 5735391 1576036629.40 151.4799 60.0001 32.0000 1.9787 1.9803 415.5269 415.9357 0.0618 -1.0000 -1.0000 5735453 1576036629.50 151.4953 60.0003 32.0000 1.9788 1.9804 415.4618 415.8713 0.0618 -1.0000 -1.0000 5735734 1576036629.60 151.4953 60.0003 32.0000 1.9791 1.9807 415.5623 415.9715 0.0618 -1.0000 -1.0000 5735797 1576036629.70 151.4953 60.0003 32.0000 1.9787 1.9803 415.6052 416.0143 0.0618 -1.0000 -1.0000 5735875 1576036629.80 151.4953 60.0003 32.0000 1.9780 1.9796 415.6790 416.0888 0.0618 -1.0000 -1.0000 5735937 1576036629.90 151.4953 60.0003 32.0000 1.9779 1.9795 415.8237 416.2325 0.0617 -1.0000 -1.0000 5736000 1576036630.00 151.4953 60.0003 32.0000 1.9785 1.9801 415.6580 416.0666 0.0616 -1.0000 -1.0000 5736062 1576036630.10 151.4953 60.0003 32.0000 1.9787 1.9803 415.5686 415.9764 0.0615 -1.0000 -1.0000 5736125 1576036630.20 151.4953 60.0003 32.0000 1.9793 1.9809 415.4918 415.8992 0.0616 -1.0000 -1.0000 5736203 1576036630.30 151.4953 60.0003 32.0000 1.9791 1.9808 415.5310 415.9399 0.0618 -1.0000 -1.0000 5736266 1576036630.40 151.4953 60.0003 32.0000 1.9786 1.9802 415.6361 416.0449 0.0617 -1.0000 -1.0000 5736328 1576036630.50 151.4953 60.0003 32.0000 1.9782 1.9798 415.7426 416.1510 0.0617 -1.0000 -1.0000 5736406 1576036630.60 151.4903 60.0003 32.0000 1.9783 1.9799 415.7697 416.1791 0.0618 -1.0000 -1.0000 5736922 1576036630.70 151.4903 60.0003 32.0000 1.9790 1.9806 415.7652 416.1747 0.0618 -1.0000 -1.0000 5736984 1576036630.80 151.4903 60.0003 32.0000 1.9795 1.9811 415.6996 416.1082 0.0616 -1.0000 -1.0000 5737063 1576036630.90 151.4903 60.0003 32.0000 1.9797 1.9813 415.5413 415.9491 0.0616 -1.0000 -1.0000 5737125 1576036631.00 151.4903 60.0003 32.0000 1.9800 1.9816 415.5522 415.9611 0.0618 -1.0000 -1.0000 5737187 1576036631.10 151.4808 60.0003 32.0000 1.9794 1.9810 415.5633 415.9719 0.0617 -1.0000 -1.0000 5737266 1576036631.20 151.4808 60.0003 32.0000 1.9789 1.9805 415.6956 416.1043 0.0617 -1.0000 -1.0000 5737312 1576036631.30 151.4808 60.0003 32.0000 1.9785 1.9801 415.7045 416.1137 0.0618 -1.0000 -1.0000 5737391 1576036631.40 151.4808 60.0003 32.0000 1.9781 1.9797 415.6850 416.0939 0.0617 -1.0000 -1.0000 5737469 1576036631.50 151.4808 60.0003 32.0000 1.9778 1.9794 415.6741 416.0823 0.0616 -1.0000 -1.0000 5737531 1576036631.60 151.4808 60.0003 32.0000 1.9790 1.9806 415.5362 415.9442 0.0616 -1.0000 -1.0000 5737703 1576036631.70 151.4808 60.0003 32.0000 1.9791 1.9807 415.5428 415.9516 0.0618 -1.0000 -1.0000 5737766 1576036631.80 151.4808 60.0003 32.0000 1.9794 1.9810 415.5731 415.9824 0.0617 -1.0000 -1.0000 5737828 1576036631.90 151.4808 60.0003 32.0000 1.9786 1.9802 415.6825 416.0922 0.0618 -1.0000 -1.0000 5737906 1576036632.00 151.4808 60.0003 32.0000 1.9785 1.9801 415.7597 416.1676 0.0615 -1.0000 -1.0000 5737969 1576036632.10 151.5849 60.0003 32.0000 1.9782 1.9798 415.7979 416.2072 0.0617 -1.0000 -1.0000 5738187 1576036632.20 151.5676 60.0003 32.0000 1.9791 1.9807 415.6801 416.0893 0.0619 -1.0000 -1.0000 5738266 1576036632.30 151.4900 60.0003 32.0000 1.9795 1.9811 415.5633 415.9724 0.0617 -1.0000 -1.0000 5738328 1576036632.40 151.4900 60.0003 32.0000 1.9790 1.9806 415.5432 415.9509 0.0616 -1.0000 -1.0000 5738391 1576036632.50 151.4900 60.0003 32.0000 1.9778 1.9794 415.6318 416.0401 0.0616 -1.0000 -1.0000 5738469 1576036632.60 151.4900 60.0003 32.0000 1.9776 1.9792 415.6455 416.0526 0.0614 -1.0000 -1.0000 5738531 1576036632.70 151.4900 60.0003 32.0000 1.9783 1.9799 415.6829 416.0913 0.0617 -1.0000 -1.0000 5738594 1576036632.80 151.4208 60.0003 32.0000 1.9793 1.9809 415.5726 415.9811 0.0617 -1.0000 -1.0000 5738656 1576036632.90 151.4208 60.0003 32.0000 1.9789 1.9805 415.5414 415.9495 0.0616 -1.0000 -1.0000 5738719 1576036633.00 151.4208 60.0003 32.0000 1.9788 1.9804 415.5575 415.9657 0.0615 -1.0000 -1.0000 5738781 1576036633.10 151.4208 60.0003 32.0000 1.9784 1.9800 415.6699 416.0782 0.0616 -1.0000 -1.0000 5739187 1576036633.20 151.4208 60.0003 32.0000 1.9780 1.9796 415.6632 416.0709 0.0616 -1.0000 -1.0000 5739250 1576036633.30 151.4060 60.0003 32.0000 1.9778 1.9794 415.7191 416.1279 0.0617 -1.0000 -1.0000 5739312 1576036633.40 151.3931 60.0003 32.0000 1.9784 1.9800 415.7312 416.1409 0.0618 -1.0000 -1.0000 5739375 1576036633.50 151.3931 60.0003 32.0000 1.9794 1.9811 415.5462 415.9541 0.0616 -1.0000 -1.0000 5739437 1576036633.60 151.3931 60.0003 32.0000 1.9792 1.9808 415.5385 415.9464 0.0616 -1.0000 -1.0000 5739719 1576036633.70 151.3931 60.0003 32.0000 1.9795 1.9811 415.5028 415.9108 0.0616 -1.0000 -1.0000 5739797 1576036633.80 151.3931 60.0003 32.0000 1.9798 1.9814 415.5902 415.9978 0.0615 -1.0000 -1.0000 5739859 1576036633.90 151.5336 60.0003 32.0000 1.9789 1.9805 415.7729 416.1814 0.0617 -1.0000 -1.0000 5739969 1576036634.00 151.5336 60.0003 32.0000 1.9784 1.9800 415.7953 416.2044 0.0617 -1.0000 -1.0000 5740031 1576036634.10 151.5336 60.0003 32.0000 1.9792 1.9808 415.6703 416.0787 0.0616 -1.0000 -1.0000 5740094 1576036634.20 151.5336 60.0003 32.0000 1.9797 1.9813 415.5625 415.9698 0.0614 -1.0000 -1.0000 5740172 1576036634.30 151.5336 60.0003 32.0000 1.9800 1.9815 415.4925 415.8997 0.0615 -1.0000 -1.0000 5740234 1576036634.40 151.5336 60.0003 32.0000 1.9787 1.9803 415.5599 415.9683 0.0616 -1.0000 -1.0000 5740297 1576036634.50 151.5901 60.0003 32.0000 1.9785 1.9801 415.6291 416.0369 0.0616 -1.0000 -1.0000 5740359 1576036634.60 151.5901 60.0003 32.0000 1.9790 1.9806 415.7168 416.1253 0.0617 -1.0000 -1.0000 5740437 1576036634.70 151.5901 60.0003 32.0000 1.9791 1.9807 415.7045 416.1124 0.0616 -1.0000 -1.0000 5740703 1576036634.80 151.5901 60.0003 32.0000 1.9786 1.9802 415.6930 416.1007 0.0615 -1.0000 -1.0000 5740781 1576036634.90 151.5901 60.0003 32.0000 1.9789 1.9805 415.5973 416.0053 0.0616 -1.0000 -1.0000 5740844 1576036635.00 151.5699 59.9999 32.0000 1.9781 1.9797 415.6081 416.0164 0.0616 -1.0000 -1.0000 5740906 1576036635.10 151.5288 59.9992 32.0000 1.9785 1.9801 415.6316 416.0397 0.0616 -1.0000 -1.0000 5740985 1576036635.20 151.5288 59.9992 32.0000 1.9779 1.9795 415.7120 416.1203 0.0617 -1.0000 -1.0000 5741203 1576036635.30 151.5288 59.9992 32.0000 1.9792 1.9808 415.7172 416.1253 0.0615 -1.0000 -1.0000 5741266 1576036635.40 151.5288 59.9992 32.0000 1.9788 1.9804 415.5412 415.9487 0.0615 -1.0000 -1.0000 5741344 1576036635.50 151.5288 59.9992 32.0000 1.9789 1.9805 415.4997 415.9073 0.0615 -1.0000 -1.0000 5741406 1576036635.60 151.4911 59.9992 32.0000 1.9791 1.9807 415.5560 415.9638 0.0616 -1.0000 -1.0000 5741469 1576036635.70 151.4911 59.9992 32.0000 1.9780 1.9796 415.6738 416.0823 0.0616 -1.0000 -1.0000 5741703 1576036635.80 151.4911 59.9992 32.0000 1.9785 1.9801 415.7515 416.1595 0.0616 -1.0000 -1.0000 5741781 1576036635.90 151.4911 59.9992 32.0000 1.9783 1.9799 415.6945 416.1022 0.0615 -1.0000 -1.0000 5741844 1576036636.00 151.4911 59.9992 32.0000 1.9789 1.9805 415.6718 416.0785 0.0614 -1.0000 -1.0000 5741906 1576036636.10 151.4933 59.9992 32.0000 1.9787 1.9803 415.6277 416.0352 0.0616 -1.0000 -1.0000 5741969 1576036636.20 151.5023 59.9992 32.0000 1.9793 1.9809 415.5946 416.0020 0.0614 -1.0000 -1.0000 5743094 1576036636.30 151.5023 59.9992 32.0000 1.9790 1.9806 415.6307 416.0380 0.0615 -1.0000 -1.0000 5743156 1576036636.40 151.5023 59.9992 32.0000 1.9790 1.9806 415.7907 416.1973 0.0615 -1.0000 -1.0000 5743219 1576036636.50 151.5023 59.9992 32.0000 1.9791 1.9807 415.7929 416.2003 0.0616 -1.0000 -1.0000 5743297 1576036636.60 151.5023 59.9992 32.0000 1.9784 1.9800 415.7092 416.1171 0.0616 -1.0000 -1.0000 5743360 1576036636.70 151.5726 59.9992 32.0000 1.9792 1.9808 415.6367 416.0438 0.0615 -1.0000 -1.0000 5743422 1576036636.80 151.5726 59.9992 32.0000 1.9784 1.9800 415.5752 415.9831 0.0616 -1.0000 -1.0000 5743485 1576036636.90 151.5726 59.9992 32.0000 1.9789 1.9805 415.5357 415.9431 0.0615 -1.0000 -1.0000 5743547 1576036637.00 151.5726 59.9992 32.0000 1.9790 1.9806 415.5188 415.9256 0.0615 -1.0000 -1.0000 5743609 1576036637.10 151.5726 59.9992 32.0000 1.9785 1.9801 415.6862 416.0942 0.0615 -1.0000 -1.0000 5743687 1576036637.20 151.5568 59.9992 32.0000 1.9782 1.9798 415.7634 416.1712 0.0616 -1.0000 -1.0000 5743750 1576036637.30 151.5563 59.9992 32.0000 1.9784 1.9800 415.6072 416.0151 0.0616 -1.0000 -1.0000 5743922 1576036637.40 151.5563 59.9992 32.0000 1.9789 1.9804 415.6025 416.0103 0.0616 -1.0000 -1.0000 5744000 1576036637.50 151.5563 59.9992 32.0000 1.9793 1.9809 415.5478 415.9554 0.0615 -1.0000 -1.0000 5744062 1576036637.60 151.5563 59.9992 32.0000 1.9791 1.9807 415.5714 415.9781 0.0614 -1.0000 -1.0000 5744125 1576036637.70 151.5563 59.9992 32.0000 1.9786 1.9802 415.7581 416.1659 0.0615 -1.0000 -1.0000 5744203 1576036637.80 151.4642 59.9992 32.0000 1.9781 1.9797 415.7298 416.1375 0.0616 -1.0000 -1.0000 5744266 1576036637.90 151.4642 59.9992 32.0000 1.9781 1.9797 415.6845 416.0919 0.0614 -1.0000 -1.0000 5744344 1576036638.00 151.4642 59.9992 32.0000 1.9790 1.9806 415.6614 416.0687 0.0615 -1.0000 -1.0000 5744406 1576036638.10 151.4642 59.9992 32.0000 1.9792 1.9808 415.5859 415.9931 0.0614 -1.0000 -1.0000 5744469 1576036638.20 151.4642 59.9992 32.0000 1.9791 1.9807 415.5725 415.9798 0.0616 -1.0000 -1.0000 5744531 1576036638.30 151.4642 59.9992 32.0000 1.9785 1.9801 415.7048 416.1115 0.0613 -1.0000 -1.0000 5744609 1576036638.40 151.4920 59.9992 32.0000 1.9782 1.9798 415.6753 416.0811 0.0613 -1.0000 -1.0000 5744672 1576036638.50 151.4920 59.9992 32.0000 1.9796 1.9812 415.6335 416.0397 0.0614 -1.0000 -1.0000 5744750 1576036638.60 151.4920 59.9992 32.0000 1.9793 1.9809 415.5271 415.9334 0.0613 -1.0000 -1.0000 5744812 1576036638.70 151.4920 59.9992 32.0000 1.9798 1.9814 415.5419 415.9482 0.0615 -1.0000 -1.0000 5744875 1576036638.80 151.4920 59.9992 32.0000 1.9793 1.9809 415.6487 416.0558 0.0615 -1.0000 -1.0000 5744938 1576036638.90 151.4920 59.9992 32.0000 1.9786 1.9802 415.7251 416.1320 0.0614 -1.0000 -1.0000 5745000 1576036639.00 151.5426 59.9992 32.0000 1.9779 1.9794 415.7254 416.1325 0.0615 -1.0000 -1.0000 5745063 1576036639.10 151.5426 59.9992 32.0000 1.9782 1.9798 415.7123 416.1198 0.0615 -1.0000 -1.0000 5745141 1576036639.20 151.5426 59.9992 32.0000 1.9792 1.9808 415.6058 416.0126 0.0614 -1.0000 -1.0000 5745203 1576036639.30 151.5426 59.9992 32.0000 1.9784 1.9800 415.5012 415.9080 0.0614 -1.0000 -1.0000 5745438 1576036639.40 151.5426 59.9992 32.0000 1.9787 1.9803 415.5281 415.9344 0.0615 -1.0000 -1.0000 5745500 1576036639.50 151.5426 59.9992 32.0000 1.9793 1.9809 415.6503 416.0587 0.0616 -1.0000 -1.0000 5745562 1576036639.60 151.5354 59.9987 32.0000 1.9779 1.9795 415.7065 416.1141 0.0615 -1.0000 -1.0000 5745625 1576036639.70 151.5350 59.9986 32.0000 1.9778 1.9794 415.6504 416.0585 0.0616 -1.0000 -1.0000 5745703 1576036639.80 151.5350 59.9986 32.0000 1.9784 1.9800 415.6870 416.0933 0.0614 -1.0000 -1.0000 5745766 1576036639.90 151.5350 59.9986 32.0000 1.9792 1.9808 415.6189 416.0261 0.0615 -1.0000 -1.0000 5745844 1576036640.00 151.5350 59.9986 32.0000 1.9791 1.9807 415.6295 416.0362 0.0614 -1.0000 -1.0000 5745906 1576036640.10 151.5038 59.9986 32.0000 1.9790 1.9806 415.6583 416.0662 0.0615 -1.0000 -1.0000 5745969 1576036640.20 151.3986 59.9986 32.0000 1.9780 1.9796 415.7611 416.1685 0.0615 -1.0000 -1.0000 5746031 1576036640.30 151.3986 59.9986 32.0000 1.9777 1.9793 415.7117 416.1192 0.0615 -1.0000 -1.0000 5746094 1576036640.40 151.3986 59.9986 32.0000 1.9786 1.9802 415.5169 415.9244 0.0615 -1.0000 -1.0000 5746187 1576036640.50 151.3986 59.9986 32.0000 1.9793 1.9809 415.4754 415.8831 0.0616 -1.0000 -1.0000 5746250 1576036640.60 151.3986 59.9986 32.0000 1.9788 1.9804 415.5497 415.9575 0.0615 -1.0000 -1.0000 5746312 1576036640.70 151.5562 59.9986 32.0000 1.9789 1.9805 415.5759 415.9834 0.0615 -1.0000 -1.0000 5746375 1576036640.80 151.5562 59.9986 32.0000 1.9790 1.9806 415.7693 416.1778 0.0616 -1.0000 -1.0000 5746453 1576036640.90 151.5562 59.9986 32.0000 1.9797 1.9813 415.6838 416.0916 0.0616 -1.0000 -1.0000 5747219 1576036641.00 151.5562 59.9986 32.0000 1.9792 1.9808 415.6919 416.1002 0.0616 -1.0000 -1.0000 5747281 1576036641.10 151.5562 59.9986 32.0000 1.9797 1.9813 415.5757 415.9828 0.0615 -1.0000 -1.0000 5747344 1576036641.20 151.5515 59.9986 32.0000 1.9800 1.9816 415.6317 416.0395 0.0615 -1.0000 -1.0000 5747406 1576036641.30 151.5428 59.9986 32.0000 1.9793 1.9809 415.6558 416.0624 0.0613 -1.0000 -1.0000 5747469 1576036641.40 151.5428 59.9986 32.0000 1.9782 1.9798 415.6820 416.0894 0.0615 -1.0000 -1.0000 5747922 1576036641.50 151.5428 59.9986 32.0000 1.9784 1.9800 415.7017 416.1091 0.0615 -1.0000 -1.0000 5747984 1576036641.60 151.5428 59.9986 32.0000 1.9786 1.9802 415.6193 416.0267 0.0615 -1.0000 -1.0000 5748047 1576036641.70 151.5428 59.9986 32.0000 1.9794 1.9810 415.5393 415.9464 0.0615 -1.0000 -1.0000 5748125 1576036641.80 151.5428 59.9986 32.0000 1.9782 1.9798 415.4390 415.8470 0.0616 -1.0000 -1.0000 5748203 1576036641.90 151.5428 59.9986 32.0000 1.9792 1.9808 415.5889 415.9970 0.0616 -1.0000 -1.0000 5748266 1576036642.00 151.5428 59.9986 32.0000 1.9786 1.9802 415.7275 416.1350 0.0614 -1.0000 -1.0000 5748328 1576036642.10 151.5428 59.9986 32.0000 1.9781 1.9797 415.6759 416.0854 0.0618 -1.0000 -1.0000 5748391 1576036642.20 151.5428 59.9986 32.0000 1.9785 1.9801 415.6503 416.0586 0.0616 -1.0000 -1.0000 5748469 1576036642.30 151.5440 59.9986 32.0000 1.9793 1.9809 415.5717 415.9790 0.0615 -1.0000 -1.0000 5748531 1576036642.40 151.5440 59.9986 32.0000 1.9798 1.9814 415.5167 415.9245 0.0616 -1.0000 -1.0000 5748594 1576036642.50 151.5440 59.9986 32.0000 1.9799 1.9815 415.5603 415.9678 0.0615 -1.0000 -1.0000 5748672 1576036642.60 151.5440 59.9986 32.0000 1.9787 1.9803 415.5635 415.9709 0.0615 -1.0000 -1.0000 5748735 1576036642.70 151.5440 59.9986 32.0000 1.9779 1.9795 415.7053 416.1126 0.0615 -1.0000 -1.0000 5748797 1576036642.80 151.5440 59.9986 32.0000 1.9778 1.9794 415.7248 416.1321 0.0614 -1.0000 -1.0000 5748860 1576036642.90 151.5440 59.9986 32.0000 1.9788 1.9803 415.7402 416.1479 0.0616 -1.0000 -1.0000 5748922 1576036643.00 151.5257 59.9986 32.0000 1.9787 1.9803 415.6513 416.0593 0.0616 -1.0000 -1.0000 5748985 1576036643.10 151.5180 59.9986 32.0000 1.9791 1.9807 415.6222 416.0301 0.0615 -1.0000 -1.0000 5749063 1576036643.20 151.5180 59.9986 32.0000 1.9791 1.9807 415.5699 415.9768 0.0614 -1.0000 -1.0000 5749141 1576036643.30 151.5180 59.9986 32.0000 1.9788 1.9804 415.7186 416.1263 0.0616 -1.0000 -1.0000 5749188 1576036643.40 151.5180 59.9986 32.0000 1.9790 1.9806 415.7236 416.1312 0.0615 -1.0000 -1.0000 5749438 1576036643.50 151.5180 59.9986 32.0000 1.9794 1.9810 415.6542 416.0615 0.0615 -1.0000 -1.0000 5749500 1576036643.60 151.5180 59.9986 32.0000 1.9786 1.9802 415.5333 415.9409 0.0616 -1.0000 -1.0000 5749562 1576036643.70 151.5180 59.9986 32.0000 1.9792 1.9808 415.5397 415.9477 0.0616 -1.0000 -1.0000 5749625 1576036643.80 151.5180 59.9986 32.0000 1.9800 1.9816 415.5094 415.9166 0.0615 -1.0000 -1.0000 5749687 1576036643.90 151.5180 59.9986 32.0000 1.9783 1.9799 415.6771 416.0839 0.0614 -1.0000 -1.0000 5750484 1576036644.00 151.5180 59.9986 32.0000 1.9781 1.9797 415.7360 416.1429 0.0614 -1.0000 -1.0000 5750547 1576036644.10 151.5183 59.9986 32.0000 1.9784 1.9800 415.7195 416.1269 0.0615 -1.0000 -1.0000 5750609 1576036644.20 151.5192 59.9986 32.0000 1.9787 1.9803 415.6219 416.0297 0.0616 -1.0000 -1.0000 5750703 1576036644.30 151.5192 59.9986 32.0000 1.9790 1.9806 415.5374 415.9460 0.0617 -1.0000 -1.0000 5750766 1576036644.40 151.5192 59.9986 32.0000 1.9789 1.9805 415.6631 416.0704 0.0615 -1.0000 -1.0000 5750844 1576036644.50 151.5192 59.9986 32.0000 1.9788 1.9804 415.6648 416.0724 0.0615 -1.0000 -1.0000 5750906 1576036644.60 151.5192 59.9986 32.0000 1.9777 1.9793 415.7285 416.1356 0.0614 -1.0000 -1.0000 5750984 1576036644.70 151.5192 59.9986 32.0000 1.9783 1.9798 415.7070 416.1144 0.0615 -1.0000 -1.0000 5751032 1576036644.80 151.5192 59.9986 32.0000 1.9784 1.9800 415.6442 416.0514 0.0614 -1.0000 -1.0000 5751109 1576036644.90 151.5192 59.9986 32.0000 1.9787 1.9803 415.4792 415.8857 0.0615 -1.0000 -1.0000 5751172 1576036645.00 151.5192 59.9986 32.0000 1.9789 1.9805 415.5135 415.9209 0.0615 -1.0000 -1.0000 5751234 1576036645.10 151.5192 59.9986 32.0000 1.9784 1.9800 415.6538 416.0609 0.0614 -1.0000 -1.0000 5751312 1576036645.20 151.5192 59.9986 32.0000 1.9781 1.9797 415.6324 416.0392 0.0614 -1.0000 -1.0000 5751375 1576036645.30 151.4765 59.9986 32.0000 1.9786 1.9802 415.7805 416.1870 0.0613 -1.0000 -1.0000 5751438 1576036645.40 151.4565 59.9986 32.0000 1.9788 1.9804 415.5520 415.9591 0.0615 -1.0000 -1.0000 5751500 1576036645.50 151.4565 59.9986 32.0000 1.9789 1.9805 415.5723 415.9794 0.0615 -1.0000 -1.0000 5751562 1576036645.60 151.4565 59.9986 32.0000 1.9790 1.9806 415.5293 415.9369 0.0615 -1.0000 -1.0000 5751625 1576036645.70 151.4565 59.9986 32.0000 1.9786 1.9802 415.5808 415.9870 0.0613 -1.0000 -1.0000 5751703 1576036645.80 151.4566 59.9986 32.0000 1.9782 1.9798 415.7156 416.1235 0.0615 -1.0000 -1.0000 5751766 1576036645.90 151.4659 59.9986 32.0000 1.9776 1.9791 415.7065 416.1135 0.0614 -1.0000 -1.0000 5751844 1576036646.00 151.4659 59.9986 32.0000 1.9782 1.9798 415.7344 416.1418 0.0615 -1.0000 -1.0000 5752219 1576036646.10 151.4659 59.9986 32.0000 1.9788 1.9804 415.6444 416.0516 0.0614 -1.0000 -1.0000 5752281 1576036646.20 151.4659 59.9986 32.0000 1.9790 1.9806 415.4272 415.8339 0.0615 -1.0000 -1.0000 5752344 1576036646.30 151.4659 59.9986 32.0000 1.9793 1.9809 415.4460 415.8535 0.0615 -1.0000 -1.0000 5752406 1576036646.40 151.4802 59.9986 32.0000 1.9785 1.9801 415.4851 415.8916 0.0614 -1.0000 -1.0000 5752469 1576036646.50 151.4805 59.9986 32.0000 1.9781 1.9797 415.6404 416.0474 0.0615 -1.0000 -1.0000 5752719 1576036646.60 151.4805 59.9986 32.0000 1.9781 1.9797 415.6102 416.0180 0.0616 -1.0000 -1.0000 5752781 1576036646.70 151.4805 59.9986 32.0000 1.9786 1.9802 415.5505 415.9579 0.0615 -1.0000 -1.0000 5752844 1576036646.80 151.4805 59.9986 32.0000 1.9787 1.9803 415.3905 415.7986 0.0616 -1.0000 -1.0000 5752922 1576036646.90 151.4805 59.9986 32.0000 1.9782 1.9798 415.5400 415.9472 0.0614 -1.0000 -1.0000 5752984 1576036647.00 151.4805 59.9986 32.0000 1.9773 1.9789 415.6680 416.0758 0.0616 -1.0000 -1.0000 5753047 1576036647.10 151.4805 59.9986 32.0000 1.9781 1.9797 415.7530 416.1616 0.0617 -1.0000 -1.0000 5753125 1576036647.20 151.4805 59.9986 32.0000 1.9780 1.9796 415.6664 416.0751 0.0617 -1.0000 -1.0000 5753188 1576036647.30 151.4805 59.9986 32.0000 1.9783 1.9799 415.5330 415.9418 0.0617 -1.0000 -1.0000 5753312 1576036647.40 151.4805 59.9986 32.0000 1.9781 1.9797 415.5311 415.9394 0.0616 -1.0000 -1.0000 5753375 1576036647.50 151.4523 59.9986 32.0000 1.9785 1.9801 415.4123 415.8191 0.0615 -1.0000 -1.0000 5753453 1576036647.60 151.4683 59.9986 32.0000 1.9780 1.9796 415.5378 415.9453 0.0615 -1.0000 -1.0000 5753516 1576036647.70 151.4707 59.9986 32.0000 1.9784 1.9800 415.6906 416.0989 0.0617 -1.0000 -1.0000 5753578 1576036647.80 151.4707 59.9986 32.0000 1.9782 1.9798 415.6629 416.0705 0.0615 -1.0000 -1.0000 5753656 1576036647.90 151.4707 59.9986 32.0000 1.9787 1.9803 415.6356 416.0435 0.0615 -1.0000 -1.0000 5753734 1576036648.00 151.4707 59.9986 32.0000 1.9787 1.9803 415.5650 415.9719 0.0619 -1.0000 -1.0000 5753797 1576036648.10 151.4716 59.9986 32.0000 1.9786 1.9802 415.5470 415.9545 0.0615 -1.0000 -1.0000 5754187 1576036648.20 151.4884 59.9986 32.0000 1.9789 1.9805 415.6170 416.0246 0.0615 -1.0000 -1.0000 5754266 1576036648.30 151.4884 59.9986 32.0000 1.9774 1.9790 415.6987 416.1070 0.0617 -1.0000 -1.0000 5754328 1576036648.40 151.4884 59.9986 32.0000 1.9779 1.9795 415.7073 416.1154 0.0616 -1.0000 -1.0000 5754391 1576036648.50 151.4884 59.9986 32.0000 1.9776 1.9792 415.5578 415.9670 0.0618 -1.0000 -1.0000 5754469 1576036648.60 151.4884 59.9986 32.0000 1.9788 1.9804 415.4879 415.8967 0.0617 -1.0000 -1.0000 5754703 1576036648.70 151.4884 59.9986 32.0000 1.9782 1.9798 415.5079 415.9166 0.0617 -1.0000 -1.0000 5754766 1576036648.80 151.5001 59.9986 32.0000 1.9784 1.9800 415.5366 415.9454 0.0617 -1.0000 -1.0000 5754828 1576036648.90 151.5001 59.9986 32.0000 1.9775 1.9791 415.7076 416.1159 0.0617 -1.0000 -1.0000 5754891 1576036649.00 151.5001 59.9986 32.0000 1.9782 1.9798 415.7108 416.1200 0.0618 -1.0000 -1.0000 5754953 1576036649.10 151.5001 59.9986 32.0000 1.9782 1.9798 415.6786 416.0883 0.0617 -1.0000 -1.0000 5755188 1576036649.20 151.5001 59.9986 32.0000 1.9789 1.9805 415.6956 416.1050 0.0617 -1.0000 -1.0000 5755250 1576036649.30 151.5001 59.9986 32.0000 1.9791 1.9807 415.6750 416.0843 0.0618 -1.0000 -1.0000 5755312 1576036649.40 151.5001 59.9986 32.0000 1.9792 1.9808 415.6200 416.0287 0.0617 -1.0000 -1.0000 5755391 1576036649.50 151.5008 59.9986 32.0000 1.9797 1.9813 415.5597 415.9688 0.0618 -1.0000 -1.0000 5755453 1576036649.60 151.5112 59.9986 32.0000 1.9796 1.9812 415.5656 415.9732 0.0615 -1.0000 -1.0000 5755672 1576036649.70 151.5112 59.9986 32.0000 1.9784 1.9800 415.7172 416.1263 0.0617 -1.0000 -1.0000 5755750 1576036649.80 151.5112 59.9986 32.0000 1.9785 1.9801 415.6906 416.0991 0.0617 -1.0000 -1.0000 5755812 1576036649.90 151.5127 59.9993 32.0000 1.9786 1.9802 415.8059 416.2148 0.0617 -1.0000 -1.0000 5755891 1576036650.00 151.5127 59.9993 32.0000 1.9791 1.9808 415.5991 416.0083 0.0618 -1.0000 -1.0000 5755953 1576036650.10 151.5127 59.9993 32.0000 1.9799 1.9815 415.5538 415.9632 0.0618 -1.0000 -1.0000 5756172 1576036650.20 151.5127 59.9993 32.0000 1.9790 1.9806 415.6044 416.0135 0.0618 -1.0000 -1.0000 5756250 1576036650.30 151.5127 59.9993 32.0000 1.9796 1.9812 415.6905 416.0986 0.0616 -1.0000 -1.0000 5756312 1576036650.40 151.5188 59.9993 32.0000 1.9794 1.9810 415.7802 416.1887 0.0616 -1.0000 -1.0000 5756375 1576036650.50 151.5335 59.9993 32.0000 1.9789 1.9805 415.8474 416.2565 0.0618 -1.0000 -1.0000 5756437 1576036650.60 151.5335 59.9993 32.0000 1.9789 1.9805 415.8414 416.2505 0.0617 -1.0000 -1.0000 5756719 1576036650.70 151.5335 59.9993 32.0000 1.9799 1.9815 415.7422 416.1496 0.0615 -1.0000 -1.0000 5756781 1576036650.80 151.5335 59.9993 32.0000 1.9795 1.9811 415.6307 416.0394 0.0617 -1.0000 -1.0000 5756860 1576036650.90 151.5335 59.9993 32.0000 1.9797 1.9813 415.6212 416.0289 0.0615 -1.0000 -1.0000 5756922 1576036651.00 151.6236 59.9993 32.0000 1.9797 1.9813 415.6451 416.0535 0.0617 -1.0000 -1.0000 5756984 1576036651.10 151.6236 59.9993 32.0000 1.9790 1.9806 415.7836 416.1927 0.0617 -1.0000 -1.0000 5757422 1576036651.20 151.6236 59.9993 32.0000 1.9789 1.9805 415.8526 416.2612 0.0616 -1.0000 -1.0000 5757484 1576036651.30 151.6236 59.9993 32.0000 1.9792 1.9809 415.6332 416.0423 0.0617 -1.0000 -1.0000 5757547 1576036651.40 151.6236 59.9993 32.0000 1.9790 1.9806 415.6061 416.0143 0.0616 -1.0000 -1.0000 5757625 1576036651.50 151.5959 59.9993 32.0000 1.9803 1.9820 415.5765 415.9845 0.0615 -1.0000 -1.0000 5757687 1576036651.60 151.5018 59.9993 32.0000 1.9792 1.9808 415.6591 416.0662 0.0615 -1.0000 -1.0000 5757906 1576036651.70 151.5018 59.9993 32.0000 1.9786 1.9802 415.7809 416.1888 0.0616 -1.0000 -1.0000 5757984 1576036651.80 151.5018 59.9993 32.0000 1.9788 1.9804 415.8364 416.2453 0.0617 -1.0000 -1.0000 5758047 1576036651.90 151.5018 59.9993 32.0000 1.9797 1.9813 415.7301 416.1385 0.0616 -1.0000 -1.0000 5758125 1576036652.00 151.5018 59.9993 32.0000 1.9789 1.9805 415.5361 415.9441 0.0616 -1.0000 -1.0000 5758187 1576036652.10 151.5018 59.9993 32.0000 1.9784 1.9800 415.5605 415.9688 0.0616 -1.0000 -1.0000 5758406 1576036652.20 151.5018 59.9993 32.0000 1.9783 1.9799 415.6026 416.0109 0.0616 -1.0000 -1.0000 5758484 1576036652.30 151.5018 59.9993 32.0000 1.9787 1.9803 415.7418 416.1493 0.0615 -1.0000 -1.0000 5758547 1576036652.40 151.5018 59.9993 32.0000 1.9781 1.9797 415.8024 416.2110 0.0617 -1.0000 -1.0000 5758609 1576036652.50 151.5018 59.9993 32.0000 1.9789 1.9805 415.7579 416.1665 0.0616 -1.0000 -1.0000 5758688 1576036652.60 151.4639 59.9993 32.0000 1.9786 1.9802 415.6484 416.0556 0.0614 -1.0000 -1.0000 5758750 1576036652.70 151.4547 59.9993 32.0000 1.9790 1.9806 415.6432 416.0511 0.0616 -1.0000 -1.0000 5758797 1576036652.80 151.4547 59.9993 32.0000 1.9787 1.9803 415.6029 416.0106 0.0615 -1.0000 -1.0000 5758875 1576036652.90 151.4547 59.9993 32.0000 1.9789 1.9805 415.7414 416.1494 0.0616 -1.0000 -1.0000 5758938 1576036653.00 151.4547 59.9993 32.0000 1.9778 1.9794 415.6687 416.0757 0.0615 -1.0000 -1.0000 5759000 1576036653.10 151.4547 59.9993 32.0000 1.9779 1.9795 415.7625 416.1705 0.0615 -1.0000 -1.0000 5759078 1576036653.20 151.4960 59.9993 32.0000 1.9786 1.9802 415.7091 416.1169 0.0616 -1.0000 -1.0000 5759469 1576036653.30 151.4960 59.9993 32.0000 1.9785 1.9801 415.7208 416.1286 0.0616 -1.0000 -1.0000 5759531 1576036653.40 151.4960 59.9993 32.0000 1.9784 1.9800 415.5177 415.9259 0.0616 -1.0000 -1.0000 5759609 1576036653.50 151.4960 59.9993 32.0000 1.9786 1.9802 415.5350 415.9423 0.0615 -1.0000 -1.0000 5759672 1576036653.60 151.4960 59.9993 32.0000 1.9781 1.9797 415.6270 416.0345 0.0616 -1.0000 -1.0000 5759734 1576036653.70 151.4960 59.9993 32.0000 1.9772 1.9788 415.7113 416.1201 0.0616 -1.0000 -1.0000 5759797 1576036653.80 151.4407 59.9993 32.0000 1.9775 1.9791 415.6951 416.1018 0.0614 -1.0000 -1.0000 5759859 1576036653.90 151.4407 59.9993 32.0000 1.9774 1.9790 415.7091 416.1166 0.0615 -1.0000 -1.0000 5759937 1576036654.00 151.4407 59.9993 32.0000 1.9783 1.9799 415.6636 416.0710 0.0615 -1.0000 -1.0000 5800000 1576036654.10 151.4407 59.9993 32.0000 1.9792 1.9808 415.5816 415.9887 0.0615 -1.0000 -1.0000 5800062 1576036654.20 151.4407 59.9993 32.0000 1.9781 1.9797 415.6331 416.0393 0.0612 -1.0000 -1.0000 5800250 1576036654.30 151.4408 59.9993 32.0000 1.9781 1.9797 415.7224 416.1289 0.0614 -1.0000 -1.0000 5800312 1576036654.40 151.4479 59.9993 32.0000 1.9779 1.9795 415.8061 416.2136 0.0615 -1.0000 -1.0000 5800375 1576036654.50 151.4479 59.9993 32.0000 1.9781 1.9797 415.7301 416.1371 0.0614 -1.0000 -1.0000 5800453 1576036654.60 151.4479 59.9993 32.0000 1.9782 1.9798 415.5601 415.9671 0.0614 -1.0000 -1.0000 5800516 1576036654.70 151.4479 59.9993 32.0000 1.9794 1.9809 415.5302 415.9372 0.0615 -1.0000 -1.0000 5800688 1576036654.80 151.4479 59.9993 32.0000 1.9795 1.9811 415.6393 416.0460 0.0613 -1.0000 -1.0000 5800766 1576036654.90 151.4479 59.9993 32.0000 1.9791 1.9807 415.7261 416.1327 0.0614 -1.0000 -1.0000 5800828 1576036655.00 151.5245 59.9998 32.0000 1.9788 1.9803 415.7836 416.1905 0.0614 -1.0000 -1.0000 5800891 1576036655.10 151.5245 59.9998 32.0000 1.9782 1.9798 415.8597 416.2666 0.0614 -1.0000 -1.0000 5800953 1576036655.20 151.5245 59.9998 32.0000 1.9792 1.9808 415.8358 416.2424 0.0613 -1.0000 -1.0000 5801250 1576036655.30 151.5245 59.9998 32.0000 1.9802 1.9818 415.7096 416.1156 0.0613 -1.0000 -1.0000 5801312 1576036655.40 151.5245 59.9998 32.0000 1.9797 1.9813 415.6660 416.0729 0.0614 -1.0000 -1.0000 5801391 1576036655.50 151.5321 59.9998 32.0000 1.9787 1.9803 415.6266 416.0332 0.0614 -1.0000 -1.0000 5801453 1576036655.60 151.5705 59.9998 32.0000 1.9785 1.9801 415.7419 416.1476 0.0612 -1.0000 -1.0000 5801516 1576036655.70 151.5705 59.9998 32.0000 1.9793 1.9809 415.7104 416.1165 0.0613 -1.0000 -1.0000 5801953 1576036655.80 151.5705 59.9998 32.0000 1.9791 1.9807 415.6438 416.0505 0.0614 -1.0000 -1.0000 5802016 1576036655.90 151.5705 59.9998 32.0000 1.9793 1.9809 415.6188 416.0263 0.0615 -1.0000 -1.0000 5802094 1576036656.00 151.5705 59.9998 32.0000 1.9790 1.9806 415.5716 415.9769 0.0611 -1.0000 -1.0000 5802156 1576036656.10 151.5529 59.9998 32.0000 1.9790 1.9806 415.5997 416.0047 0.0612 -1.0000 -1.0000 5802219 1576036656.20 151.5529 59.9998 32.0000 1.9787 1.9803 415.6960 416.1021 0.0613 -1.0000 -1.0000 5802453 1576036656.30 151.5529 59.9998 32.0000 1.9786 1.9802 415.7220 416.1277 0.0612 -1.0000 -1.0000 5802516 1576036656.40 151.5529 59.9998 32.0000 1.9784 1.9800 415.7126 416.1182 0.0612 -1.0000 -1.0000 5802578 1576036656.50 151.5529 59.9998 32.0000 1.9785 1.9801 415.6633 416.0694 0.0613 -1.0000 -1.0000 5802656 1576036656.60 151.5529 59.9998 32.0000 1.9788 1.9804 415.4789 415.8857 0.0614 -1.0000 -1.0000 5802719 1576036656.70 151.5313 59.9998 32.0000 1.9787 1.9803 415.5375 415.9430 0.0613 -1.0000 -1.0000 5802781 1576036656.80 151.5313 59.9998 32.0000 1.9779 1.9795 415.5846 415.9907 0.0613 -1.0000 -1.0000 5802969 1576036656.90 151.5138 59.9998 32.0000 1.9780 1.9796 415.6979 416.1044 0.0613 -1.0000 -1.0000 5803031 1576036657.00 151.3658 59.9998 32.0000 1.9785 1.9801 415.6454 416.0516 0.0613 -1.0000 -1.0000 5803094 1576036657.10 151.3658 59.9998 32.0000 1.9791 1.9806 415.5801 415.9860 0.0613 -1.0000 -1.0000 5803156 1576036657.20 151.4541 59.9998 32.0000 1.9791 1.9807 415.6224 416.0282 0.0612 -1.0000 -1.0000 5803219 1576036657.30 151.4541 59.9998 32.0000 1.9790 1.9806 415.5901 415.9958 0.0612 -1.0000 -1.0000 5803453 1576036657.40 151.4541 59.9998 32.0000 1.9782 1.9798 415.8113 416.2173 0.0612 -1.0000 -1.0000 5803516 1576036657.50 151.4541 59.9998 32.0000 1.9781 1.9797 415.8122 416.2173 0.0611 -1.0000 -1.0000 5803578 1576036657.60 151.4541 59.9998 32.0000 1.9785 1.9801 415.7877 416.1937 0.0612 -1.0000 -1.0000 5803641 1576036657.70 151.4541 59.9998 32.0000 1.9788 1.9804 415.5624 415.9673 0.0612 -1.0000 -1.0000 5803719 1576036657.80 151.5463 59.9998 32.0000 1.9789 1.9804 415.5309 415.9360 0.0612 -1.0000 -1.0000 5803922 1576036657.90 151.5463 59.9998 32.0000 1.9792 1.9808 415.5982 416.0035 0.0612 -1.0000 -1.0000 5804000 1576036658.00 151.5463 59.9998 32.0000 1.9787 1.9803 415.6339 416.0397 0.0613 -1.0000 -1.0000 5804062 1576036658.10 151.5463 59.9998 32.0000 1.9787 1.9803 415.7763 416.1825 0.0613 -1.0000 -1.0000 5804125 1576036658.20 151.5463 59.9998 32.0000 1.9785 1.9801 415.8018 416.2089 0.0615 -1.0000 -1.0000 5804187 1576036658.30 151.5463 59.9998 32.0000 1.9790 1.9806 415.7553 416.1617 0.0613 -1.0000 -1.0000 5804250 1576036658.40 151.5591 59.9998 32.0000 1.9797 1.9813 415.7233 416.1291 0.0613 -1.0000 -1.0000 5804312 1576036658.50 151.5596 59.9998 32.0000 1.9792 1.9808 415.5909 415.9961 0.0612 -1.0000 -1.0000 5804391 1576036658.60 151.5596 59.9998 32.0000 1.9791 1.9807 415.6080 416.0145 0.0614 -1.0000 -1.0000 5804453 1576036658.70 151.5596 59.9998 32.0000 1.9793 1.9809 415.7369 416.1432 0.0613 -1.0000 -1.0000 5804516 1576036658.80 151.5596 59.9998 32.0000 1.9783 1.9799 415.7496 416.1558 0.0613 -1.0000 -1.0000 5804750 1576036658.90 151.5596 59.9998 32.0000 1.9779 1.9795 415.7654 416.1713 0.0613 -1.0000 -1.0000 5804828 1576036659.00 151.5596 59.9998 32.0000 1.9782 1.9798 415.7837 416.1905 0.0613 -1.0000 -1.0000 5804891 1576036659.10 151.5596 59.9998 32.0000 1.9795 1.9811 415.7164 416.1222 0.0613 -1.0000 -1.0000 5804953 1576036659.20 151.5596 59.9998 32.0000 1.9791 1.9807 415.8229 416.2287 0.0612 -1.0000 -1.0000 5805016 1576036659.30 151.5596 59.9998 32.0000 1.9782 1.9798 415.8108 416.2178 0.0614 -1.0000 -1.0000 5805203 1576036659.40 151.5596 59.9998 32.0000 1.9784 1.9800 415.9153 416.3207 0.0612 -1.0000 -1.0000 5805266 1576036659.50 151.4888 59.9998 32.0000 1.9791 1.9807 415.9078 416.3131 0.0611 -1.0000 -1.0000 5805328 1576036659.60 151.4917 59.9998 32.0000 1.9786 1.9802 415.7820 416.1871 0.0612 -1.0000 -1.0000 5805391 1576036659.70 151.4917 59.9998 32.0000 1.9788 1.9804 415.6962 416.1027 0.0613 -1.0000 -1.0000 5805469 1576036659.80 151.4917 59.9998 32.0000 1.9791 1.9807 415.6459 416.0508 0.0611 -1.0000 -1.0000 5805734 1576036659.90 151.4917 59.9998 32.0000 1.9789 1.9805 415.6538 416.0601 0.0613 -1.0000 -1.0000 5805812 1576036660.00 151.5580 59.9994 32.0000 1.9787 1.9803 415.7122 416.1183 0.0612 -1.0000 -1.0000 5805875 1576036660.10 151.5580 59.9994 32.0000 1.9788 1.9803 415.7650 416.1704 0.0612 -1.0000 -1.0000 5805937 1576036660.20 151.5580 59.9994 32.0000 1.9785 1.9801 415.8611 416.2675 0.0613 -1.0000 -1.0000 5806016 1576036660.30 151.5580 59.9994 32.0000 1.9781 1.9797 415.8275 416.2340 0.0613 -1.0000 -1.0000 5806437 1576036660.40 151.5580 59.9994 32.0000 1.9791 1.9807 415.6070 416.0125 0.0612 -1.0000 -1.0000 5806500 1576036660.50 151.5580 59.9994 32.0000 1.9795 1.9811 415.6197 416.0253 0.0612 -1.0000 -1.0000 5806578 1576036660.60 151.5580 59.9994 32.0000 1.9793 1.9809 415.5450 415.9503 0.0611 -1.0000 -1.0000 5806641 1576036660.70 151.5580 59.9994 32.0000 1.9787 1.9803 415.7248 416.1290 0.0610 -1.0000 -1.0000 5806703 1576036660.80 151.5580 59.9994 32.0000 1.9782 1.9797 415.8080 416.2135 0.0613 -1.0000 -1.0000 5806953 1576036660.90 151.5580 59.9994 32.0000 1.9782 1.9797 415.8052 416.2120 0.0613 -1.0000 -1.0000 5807016 1576036661.00 151.5580 59.9994 32.0000 1.9787 1.9803 415.7409 416.1453 0.0611 -1.0000 -1.0000 5807078 1576036661.10 151.5580 59.9994 32.0000 1.9800 1.9816 415.6054 416.0109 0.0612 -1.0000 -1.0000 5807141 1576036661.20 151.5450 59.9994 32.0000 1.9795 1.9811 415.5635 415.9693 0.0613 -1.0000 -1.0000 5807203 1576036661.30 151.5450 59.9994 32.0000 1.9787 1.9803 415.6115 416.0171 0.0612 -1.0000 -1.0000 5807266 1576036661.40 151.5450 59.9994 32.0000 1.9787 1.9803 415.7165 416.1225 0.0613 -1.0000 -1.0000 5807469 1576036661.50 151.5450 59.9994 32.0000 1.9787 1.9803 415.7364 416.1427 0.0613 -1.0000 -1.0000 5807531 1576036661.60 151.5446 59.9994 32.0000 1.9786 1.9802 415.8543 416.2594 0.0612 -1.0000 -1.0000 5807594 1576036661.70 151.4890 59.9994 32.0000 1.9783 1.9799 415.6735 416.0797 0.0613 -1.0000 -1.0000 5807672 1576036661.80 151.5436 59.9994 32.0000 1.9791 1.9807 415.5706 415.9766 0.0613 -1.0000 -1.0000 5807734 1576036661.90 151.5436 59.9994 32.0000 1.9795 1.9810 415.5647 415.9706 0.0613 -1.0000 -1.0000 5807969 1576036662.00 151.5436 59.9994 32.0000 1.9794 1.9810 415.6530 416.0588 0.0613 -1.0000 -1.0000 5808031 1576036662.10 151.5436 59.9994 32.0000 1.9785 1.9801 415.7609 416.1675 0.0614 -1.0000 -1.0000 5808094 1576036662.20 151.5436 59.9994 32.0000 1.9781 1.9797 415.6561 416.0616 0.0612 -1.0000 -1.0000 5808156 1576036662.30 151.5761 59.9994 32.0000 1.9788 1.9803 415.6862 416.0912 0.0611 -1.0000 -1.0000 5808219 1576036662.40 151.5761 59.9994 32.0000 1.9794 1.9810 415.6494 416.0549 0.0613 -1.0000 -1.0000 5808453 1576036662.50 151.5761 59.9994 32.0000 1.9790 1.9806 415.5687 415.9754 0.0614 -1.0000 -1.0000 5808531 1576036662.60 151.5761 59.9994 32.0000 1.9793 1.9809 415.5553 415.9617 0.0613 -1.0000 -1.0000 5808594 1576036662.70 151.5761 59.9994 32.0000 1.9778 1.9794 415.7672 416.1733 0.0613 -1.0000 -1.0000 5808656 1576036662.80 151.5761 59.9994 32.0000 1.9779 1.9794 415.7492 416.1550 0.0612 -1.0000 -1.0000 5808719 1576036662.90 151.5473 59.9994 32.0000 1.9787 1.9803 415.6468 416.0526 0.0613 -1.0000 -1.0000 5808953 1576036663.00 151.5473 59.9994 32.0000 1.9793 1.9809 415.6607 416.0669 0.0613 -1.0000 -1.0000 5809016 1576036663.10 151.5473 59.9994 32.0000 1.9788 1.9804 415.5782 415.9847 0.0614 -1.0000 -1.0000 5809078 1576036663.20 151.5473 59.9994 32.0000 1.9791 1.9807 415.5239 415.9303 0.0613 -1.0000 -1.0000 5809141 1576036663.30 151.5473 59.9994 32.0000 1.9781 1.9797 415.7429 416.1493 0.0613 -1.0000 -1.0000 5809203 1576036663.40 151.4816 59.9994 32.0000 1.9791 1.9807 415.8050 416.2104 0.0612 -1.0000 -1.0000 5809703 1576036663.50 151.4808 59.9994 32.0000 1.9790 1.9806 415.6960 416.1019 0.0613 -1.0000 -1.0000 5809766 1576036663.60 151.4808 59.9994 32.0000 1.9786 1.9802 415.7171 416.1236 0.0614 -1.0000 -1.0000 5809828 1576036663.70 151.4808 59.9994 32.0000 1.9794 1.9810 415.6482 416.0551 0.0614 -1.0000 -1.0000 5809906 1576036663.80 151.4808 59.9994 32.0000 1.9792 1.9808 415.6864 416.0941 0.0616 -1.0000 -1.0000 5809969 1576036663.90 151.4808 59.9994 32.0000 1.9787 1.9803 415.8118 416.2189 0.0614 -1.0000 -1.0000 5810203 1576036664.00 151.4808 59.9994 32.0000 1.9792 1.9808 415.7739 416.1811 0.0614 -1.0000 -1.0000 5810266 1576036664.10 151.4808 59.9994 32.0000 1.9784 1.9800 415.7245 416.1313 0.0614 -1.0000 -1.0000 5810328 1576036664.20 151.4808 59.9994 32.0000 1.9790 1.9806 415.6933 416.1003 0.0614 -1.0000 -1.0000 5810406 1576036664.30 151.4808 59.9994 32.0000 1.9790 1.9806 415.6312 416.0376 0.0614 -1.0000 -1.0000 5810484 1576036664.40 151.4917 59.9994 32.0000 1.9795 1.9811 415.6064 416.0130 0.0613 -1.0000 -1.0000 5810547 1576036664.50 151.4953 59.9994 32.0000 1.9784 1.9800 415.6340 416.0407 0.0614 -1.0000 -1.0000 5810609 1576036664.60 151.4953 59.9994 32.0000 1.9778 1.9794 415.7399 416.1469 0.0614 -1.0000 -1.0000 5810672 1576036664.70 151.4953 59.9994 32.0000 1.9788 1.9804 415.8184 416.2254 0.0615 -1.0000 -1.0000 5810734 1576036664.80 151.4953 59.9994 32.0000 1.9786 1.9802 415.7834 416.1913 0.0616 -1.0000 -1.0000 5810812 1576036664.90 151.5640 59.9994 32.0000 1.9787 1.9803 415.7346 416.1401 0.0612 -1.0000 -1.0000 5811187 1576036665.00 151.5551 59.9995 32.0000 1.9786 1.9802 415.6135 416.0191 0.0612 -1.0000 -1.0000 5811250 1576036665.10 151.5266 59.9995 32.0000 1.9790 1.9805 415.5749 415.9816 0.0615 -1.0000 -1.0000 5811328 1576036665.20 151.5266 59.9995 32.0000 1.9781 1.9797 415.5367 415.9431 0.0613 -1.0000 -1.0000 5811391 1576036665.30 151.5266 59.9995 32.0000 1.9779 1.9795 415.6837 416.0905 0.0613 -1.0000 -1.0000 5811453 1576036665.40 151.5266 59.9995 32.0000 1.9787 1.9803 415.8019 416.2085 0.0613 -1.0000 -1.0000 5811531 1576036665.50 151.5266 59.9995 32.0000 1.9789 1.9805 415.7950 416.2020 0.0614 -1.0000 -1.0000 5811594 1576036665.60 151.4500 59.9995 32.0000 1.9794 1.9810 415.8348 416.2416 0.0614 -1.0000 -1.0000 5811656 1576036665.70 151.4500 59.9995 32.0000 1.9801 1.9817 415.6804 416.0868 0.0613 -1.0000 -1.0000 5811734 1576036665.80 151.4500 59.9995 32.0000 1.9792 1.9808 415.6609 416.0678 0.0614 -1.0000 -1.0000 5811797 1576036665.90 151.4500 59.9995 32.0000 1.9795 1.9811 415.6019 416.0081 0.0613 -1.0000 -1.0000 5811859 1576036666.00 151.4500 59.9995 32.0000 1.9789 1.9805 415.6114 416.0173 0.0613 -1.0000 -1.0000 5811922 1576036666.10 151.4665 59.9995 32.0000 1.9789 1.9805 415.6905 416.0971 0.0614 -1.0000 -1.0000 5811984 1576036666.20 151.4808 59.9995 32.0000 1.9788 1.9804 415.6527 416.0598 0.0615 -1.0000 -1.0000 5812062 1576036666.30 151.4808 59.9995 32.0000 1.9788 1.9804 415.6881 416.0950 0.0614 -1.0000 -1.0000 5812125 1576036666.40 151.4808 59.9995 32.0000 1.9791 1.9807 415.5685 415.9749 0.0613 -1.0000 -1.0000 5812187 1576036666.50 151.4808 59.9995 32.0000 1.9791 1.9807 415.5879 415.9949 0.0614 -1.0000 -1.0000 5812281 1576036666.60 151.4808 59.9995 32.0000 1.9792 1.9808 415.7056 416.1113 0.0612 -1.0000 -1.0000 5812344 1576036666.70 151.6255 59.9995 32.0000 1.9789 1.9804 415.7848 416.1908 0.0613 -1.0000 -1.0000 5812406 1576036666.80 151.6255 59.9995 32.0000 1.9788 1.9804 415.8266 416.2336 0.0614 -1.0000 -1.0000 5812469 1576036666.90 151.6255 59.9995 32.0000 1.9788 1.9804 415.8076 416.2132 0.0612 -1.0000 -1.0000 5812547 1576036667.00 151.6255 59.9995 32.0000 1.9786 1.9802 415.7749 416.1813 0.0614 -1.0000 -1.0000 5812609 1576036667.10 151.6255 59.9995 32.0000 1.9783 1.9799 415.7284 416.1345 0.0613 -1.0000 -1.0000 5813000 1576036667.20 151.6255 59.9995 32.0000 1.9785 1.9801 415.6285 416.0345 0.0613 -1.0000 -1.0000 5813063 1576036667.30 151.6255 59.9995 32.0000 1.9784 1.9800 415.6079 416.0144 0.0614 -1.0000 -1.0000 5813125 1576036667.40 151.6255 59.9995 32.0000 1.9779 1.9795 415.7044 416.1113 0.0614 -1.0000 -1.0000 5813187 1576036667.50 151.6255 59.9995 32.0000 1.9783 1.9799 415.7914 416.1985 0.0614 -1.0000 -1.0000 5813250 1576036667.60 151.6255 59.9995 32.0000 1.9792 1.9808 415.6436 416.0501 0.0613 -1.0000 -1.0000 5813484 1576036667.70 151.5542 59.9995 32.0000 1.9790 1.9806 415.5785 415.9842 0.0612 -1.0000 -1.0000 5813547 1576036667.80 151.5542 59.9995 32.0000 1.9789 1.9805 415.5350 415.9415 0.0614 -1.0000 -1.0000 5813609 1576036667.90 151.5542 59.9995 32.0000 1.9792 1.9808 415.5593 415.9650 0.0612 -1.0000 -1.0000 5813687 1576036668.00 151.5542 59.9995 32.0000 1.9791 1.9807 415.7406 416.1460 0.0612 -1.0000 -1.0000 5813750 1576036668.10 151.5542 59.9995 32.0000 1.9786 1.9802 415.8461 416.2527 0.0614 -1.0000 -1.0000 5814219 1576036668.20 151.5117 59.9995 32.0000 1.9785 1.9801 415.7676 416.1745 0.0614 -1.0000 -1.0000 5814297 1576036668.30 151.5166 59.9995 32.0000 1.9780 1.9796 415.7763 416.1832 0.0614 -1.0000 -1.0000 5814359 1576036668.40 151.5166 59.9995 32.0000 1.9789 1.9805 415.6204 416.0272 0.0614 -1.0000 -1.0000 5814422 1576036668.50 151.5166 59.9995 32.0000 1.9796 1.9812 415.6081 416.0149 0.0614 -1.0000 -1.0000 5814500 1576036668.60 151.5166 59.9995 32.0000 1.9804 1.9820 415.6303 416.0360 0.0612 -1.0000 -1.0000 5814672 1576036668.70 151.5166 59.9995 32.0000 1.9792 1.9808 415.7983 416.2052 0.0614 -1.0000 -1.0000 5814734 1576036668.80 151.5073 59.9995 32.0000 1.9784 1.9800 415.8395 416.2470 0.0614 -1.0000 -1.0000 5814812 1576036668.90 151.5002 59.9995 32.0000 1.9787 1.9803 415.6607 416.0665 0.0613 -1.0000 -1.0000 5814875 1576036669.00 151.5002 59.9995 32.0000 1.9788 1.9804 415.6800 416.0860 0.0613 -1.0000 -1.0000 5814937 1576036669.10 151.5002 59.9995 32.0000 1.9788 1.9804 415.5880 415.9943 0.0613 -1.0000 -1.0000 5815422 1576036669.20 151.5002 59.9995 32.0000 1.9786 1.9802 415.5511 415.9575 0.0614 -1.0000 -1.0000 5815484 1576036669.30 151.5002 59.9995 32.0000 1.9791 1.9807 415.5959 416.0020 0.0613 -1.0000 -1.0000 5815547 1576036669.40 151.5514 59.9995 32.0000 1.9789 1.9805 415.6881 416.0944 0.0613 -1.0000 -1.0000 5815625 1576036669.50 151.5514 59.9995 32.0000 1.9791 1.9807 415.8179 416.2244 0.0614 -1.0000 -1.0000 5815687 1576036669.60 151.5514 59.9995 32.0000 1.9790 1.9806 415.7660 416.1720 0.0612 -1.0000 -1.0000 5815750 1576036669.70 151.5514 59.9995 32.0000 1.9790 1.9806 415.7297 416.1362 0.0614 -1.0000 -1.0000 5815984 1576036669.80 151.5514 59.9995 32.0000 1.9796 1.9812 415.5319 415.9375 0.0613 -1.0000 -1.0000 5816047 1576036669.90 151.5514 59.9995 32.0000 1.9797 1.9813 415.5998 416.0059 0.0613 -1.0000 -1.0000 5816125 1576036670.00 151.4699 59.9996 32.0000 1.9796 1.9812 415.7510 416.1572 0.0613 -1.0000 -1.0000 5816187 1576036670.10 151.4699 59.9996 32.0000 1.9794 1.9810 415.7676 416.1738 0.0612 -1.0000 -1.0000 5816250 1576036670.20 151.4699 59.9996 32.0000 1.9780 1.9795 415.7999 416.2058 0.0613 -1.0000 -1.0000 5816484 1576036670.30 151.4699 59.9996 32.0000 1.9784 1.9800 415.7265 416.1330 0.0614 -1.0000 -1.0000 5816547 1576036670.40 151.4699 59.9996 32.0000 1.9784 1.9800 415.7236 416.1305 0.0614 -1.0000 -1.0000 5816609 1576036670.50 151.4699 59.9996 32.0000 1.9790 1.9806 415.6155 416.0217 0.0613 -1.0000 -1.0000 5816687 1576036670.60 151.4740 59.9996 32.0000 1.9795 1.9811 415.6028 416.0090 0.0613 -1.0000 -1.0000 5816750 1576036670.70 151.4740 59.9996 32.0000 1.9790 1.9806 415.8208 416.2273 0.0614 -1.0000 -1.0000 5816937 1576036670.80 151.4740 59.9996 32.0000 1.9787 1.9803 415.8540 416.2610 0.0614 -1.0000 -1.0000 5817000 1576036670.90 151.4740 59.9996 32.0000 1.9790 1.9806 415.7932 416.1992 0.0612 -1.0000 -1.0000 5817062 1576036671.00 151.4740 59.9996 32.0000 1.9795 1.9811 415.7959 416.2016 0.0612 -1.0000 -1.0000 5817125 1576036671.10 151.5241 59.9996 32.0000 1.9790 1.9806 415.6252 416.0315 0.0614 -1.0000 -1.0000 5817391 1576036671.20 151.5241 59.9996 32.0000 1.9791 1.9807 415.6018 416.0083 0.0613 -1.0000 -1.0000 5817453 1576036671.30 151.5241 59.9996 32.0000 1.9791 1.9806 415.6885 416.0948 0.0614 -1.0000 -1.0000 5817516 1576036671.40 151.5241 59.9996 32.0000 1.9784 1.9800 415.8102 416.2165 0.0613 -1.0000 -1.0000 5817578 1576036671.50 151.5241 59.9996 32.0000 1.9784 1.9800 415.7900 416.1959 0.0613 -1.0000 -1.0000 5817641 1576036671.60 151.5273 59.9996 32.0000 1.9781 1.9797 415.7756 416.1824 0.0614 -1.0000 -1.0000 5817703 1576036671.70 151.5390 59.9996 32.0000 1.9781 1.9797 415.7626 416.1690 0.0613 -1.0000 -1.0000 5818484 1576036671.80 151.5390 59.9996 32.0000 1.9792 1.9808 415.6060 416.0116 0.0612 -1.0000 -1.0000 5818547 1576036671.90 151.5390 59.9996 32.0000 1.9784 1.9800 415.5382 415.9435 0.0612 -1.0000 -1.0000 5818625 1576036672.00 151.5390 59.9996 32.0000 1.9786 1.9802 415.7160 416.1232 0.0614 -1.0000 -1.0000 5818672 1576036672.10 151.5390 59.9996 32.0000 1.9785 1.9801 415.7074 416.1139 0.0614 -1.0000 -1.0000 5818734 1576036672.20 151.4976 59.9996 32.0000 1.9775 1.9791 415.7526 416.1588 0.0613 -1.0000 -1.0000 5818812 1576036672.30 151.4976 59.9996 32.0000 1.9784 1.9800 415.7606 416.1666 0.0613 -1.0000 -1.0000 5818875 1576036672.40 151.4976 59.9996 32.0000 1.9790 1.9806 415.6255 416.0316 0.0613 -1.0000 -1.0000 5818937 1576036672.50 151.4976 59.9996 32.0000 1.9790 1.9806 415.5606 415.9656 0.0611 -1.0000 -1.0000 5819016 1576036672.60 151.4976 59.9996 32.0000 1.9794 1.9810 415.6246 416.0292 0.0611 -1.0000 -1.0000 5819078 1576036672.70 151.4976 59.9996 32.0000 1.9777 1.9793 415.8001 416.2070 0.0614 -1.0000 -1.0000 5819141 1576036672.80 151.3984 59.9996 32.0000 1.9784 1.9800 415.8018 416.2080 0.0613 -1.0000 -1.0000 5819219 1576036672.90 151.3984 59.9996 32.0000 1.9782 1.9798 415.7113 416.1167 0.0612 -1.0000 -1.0000 5819281 1576036673.00 151.3984 59.9996 32.0000 1.9784 1.9800 415.5933 415.9991 0.0613 -1.0000 -1.0000 5819344 1576036673.10 151.3984 59.9996 32.0000 1.9779 1.9795 415.5893 415.9952 0.0613 -1.0000 -1.0000 5819406 1576036673.20 151.3984 59.9996 32.0000 1.9787 1.9802 415.5563 415.9617 0.0611 -1.0000 -1.0000 5819469 1576036673.30 151.3962 59.9996 32.0000 1.9784 1.9800 415.7330 416.1382 0.0611 -1.0000 -1.0000 5819656 1576036673.40 151.3875 59.9996 32.0000 1.9772 1.9788 415.8069 416.2126 0.0613 -1.0000 -1.0000 5819734 1576036673.50 151.3875 59.9996 32.0000 1.9780 1.9796 415.7134 416.1196 0.0613 -1.0000 -1.0000 5819797 1576036673.60 151.3875 59.9996 32.0000 1.9785 1.9801 415.6797 416.0849 0.0611 -1.0000 -1.0000 5819859 1576036673.70 151.3875 59.9996 32.0000 1.9789 1.9805 415.5695 415.9750 0.0612 -1.0000 -1.0000 5819922 1576036673.80 151.3875 59.9996 32.0000 1.9778 1.9793 415.5837 415.9892 0.0612 -1.0000 -1.0000 5819984 1576036673.90 151.3875 59.9996 32.0000 1.9780 1.9796 415.6456 416.0510 0.0612 -1.0000 -1.0000 5820062 1576036674.00 151.3875 59.9996 32.0000 1.9773 1.9789 415.6938 416.0994 0.0611 -1.0000 -1.0000 5820125 1576036674.10 151.3875 59.9996 32.0000 1.9772 1.9787 415.7067 416.1112 0.0611 -1.0000 -1.0000 5820187 1576036674.20 151.3875 59.9996 32.0000 1.9799 1.9815 415.5708 415.9757 0.0611 -1.0000 -1.0000 5820266 1576036674.30 151.3875 59.9996 32.0000 1.9785 1.9800 415.4684 415.8744 0.0613 -1.0000 -1.0000 5820750 1576036674.40 151.3911 59.9996 32.0000 1.9781 1.9797 415.5471 415.9521 0.0612 -1.0000 -1.0000 5820812 1576036674.50 151.4164 59.9996 32.0000 1.9775 1.9791 415.6875 416.0928 0.0612 -1.0000 -1.0000 5820875 1576036674.60 151.4164 59.9996 32.0000 1.9772 1.9787 415.7325 416.1381 0.0612 -1.0000 -1.0000 5820937 1576036674.70 151.4164 59.9996 32.0000 1.9773 1.9788 415.7562 416.1615 0.0612 -1.0000 -1.0000 5821000 1576036674.80 151.4164 59.9996 32.0000 1.9785 1.9801 415.6344 416.0397 0.0612 -1.0000 -1.0000 5821078 1576036674.90 151.4164 59.9996 32.0000 1.9793 1.9809 415.5246 415.9302 0.0613 -1.0000 -1.0000 5821141 1576036675.00 151.4003 59.9999 32.0000 1.9783 1.9799 415.5615 415.9666 0.0612 -1.0000 -1.0000 5821203 1576036675.10 151.3975 59.9999 32.0000 1.9777 1.9793 415.7487 416.1543 0.0612 -1.0000 -1.0000 5821281 1576036675.20 151.3975 59.9999 32.0000 1.9771 1.9787 415.6871 416.0927 0.0612 -1.0000 -1.0000 5821344 1576036675.30 151.3975 59.9999 32.0000 1.9777 1.9793 415.6242 416.0295 0.0612 -1.0000 -1.0000 5821406 1576036675.40 151.3975 59.9999 32.0000 1.9783 1.9799 415.5168 415.9219 0.0612 -1.0000 -1.0000 5821734 1576036675.50 151.3975 59.9999 32.0000 1.9781 1.9797 415.5258 415.9310 0.0611 -1.0000 -1.0000 5821797 1576036675.60 151.4349 59.9999 32.0000 1.9776 1.9792 415.6274 416.0324 0.0610 -1.0000 -1.0000 5821859 1576036675.70 151.4592 59.9999 32.0000 1.9778 1.9794 415.8442 416.2501 0.0612 -1.0000 -1.0000 5821937 1576036675.80 151.4592 59.9999 32.0000 1.9781 1.9796 415.7363 416.1417 0.0611 -1.0000 -1.0000 5822000 1576036675.90 151.4592 59.9999 32.0000 1.9774 1.9790 415.7787 416.1838 0.0612 -1.0000 -1.0000 5822234 1576036676.00 151.4592 59.9999 32.0000 1.9784 1.9800 415.6946 416.1005 0.0612 -1.0000 -1.0000 5822297 1576036676.10 151.4592 59.9999 32.0000 1.9788 1.9804 415.5662 415.9708 0.0612 -1.0000 -1.0000 5822359 1576036676.20 151.4592 59.9999 32.0000 1.9785 1.9801 415.5263 415.9308 0.0610 -1.0000 -1.0000 5822422 1576036676.30 151.4592 59.9999 32.0000 1.9788 1.9804 415.5521 415.9562 0.0612 -1.0000 -1.0000 5822484 1576036676.40 151.4592 59.9999 32.0000 1.9789 1.9805 415.6385 416.0435 0.0611 -1.0000 -1.0000 5823187 1576036676.50 151.4592 59.9999 32.0000 1.9778 1.9794 415.8076 416.2130 0.0612 -1.0000 -1.0000 5823250 1576036676.60 151.4592 59.9999 32.0000 1.9780 1.9796 415.7166 416.1224 0.0613 -1.0000 -1.0000 5823312 1576036676.70 151.4897 59.9999 32.0000 1.9777 1.9793 415.6144 416.0197 0.0612 -1.0000 -1.0000 5823375 1576036676.80 151.4897 59.9999 32.0000 1.9786 1.9802 415.6230 416.0278 0.0611 -1.0000 -1.0000 5823453 1576036676.90 151.4897 59.9999 32.0000 1.9782 1.9798 415.5419 415.9466 0.0611 -1.0000 -1.0000 5823516 1576036677.00 151.4897 59.9999 32.0000 1.9780 1.9795 415.6123 416.0164 0.0611 -1.0000 -1.0000 5823578 1576036677.10 151.4897 59.9999 32.0000 1.9771 1.9787 415.6245 416.0294 0.0610 -1.0000 -1.0000 5823656 1576036677.20 151.4897 59.9999 32.0000 1.9778 1.9793 415.7073 416.1121 0.0612 -1.0000 -1.0000 5823719 1576036677.30 151.4723 59.9999 32.0000 1.9780 1.9795 415.7539 416.1598 0.0611 -1.0000 -1.0000 5823781 1576036677.40 151.4723 59.9999 32.0000 1.9782 1.9797 415.7148 416.1186 0.0609 -1.0000 -1.0000 5823844 1576036677.50 151.4723 59.9999 32.0000 1.9785 1.9801 415.6751 416.0804 0.0613 -1.0000 -1.0000 5823906 1576036677.60 151.4723 59.9999 32.0000 1.9784 1.9800 415.6473 416.0517 0.0610 -1.0000 -1.0000 5823969 1576036677.70 151.4723 59.9999 32.0000 1.9784 1.9800 415.7147 416.1200 0.0612 -1.0000 -1.0000 5824047 1576036677.80 151.4723 59.9999 32.0000 1.9776 1.9792 415.7312 416.1365 0.0611 -1.0000 -1.0000 5824109 1576036677.90 151.3528 59.9999 32.0000 1.9780 1.9796 415.8379 416.2431 0.0612 -1.0000 -1.0000 5824187 1576036678.00 151.3528 59.9999 32.0000 1.9778 1.9794 415.6975 416.1028 0.0612 -1.0000 -1.0000 5824453 1576036678.10 151.3528 59.9999 32.0000 1.9790 1.9806 415.5684 415.9731 0.0610 -1.0000 -1.0000 5824516 1576036678.20 151.3528 59.9999 32.0000 1.9786 1.9802 415.5843 415.9880 0.0609 -1.0000 -1.0000 5824594 1576036678.30 151.3528 59.9999 32.0000 1.9784 1.9800 415.5556 415.9594 0.0610 -1.0000 -1.0000 5824656 1576036678.40 151.3528 59.9999 32.0000 1.9789 1.9804 415.8586 416.2634 0.0611 -1.0000 -1.0000 5824719 1576036678.50 151.3528 59.9999 32.0000 1.9770 1.9785 415.7994 416.2036 0.0610 -1.0000 -1.0000 5824906 1576036678.60 151.3528 59.9999 32.0000 1.9778 1.9793 415.7570 416.1632 0.0613 -1.0000 -1.0000 5824969 1576036678.70 151.3528 59.9999 32.0000 1.9779 1.9795 415.6627 416.0682 0.0613 -1.0000 -1.0000 5825031 1576036678.80 151.3528 59.9999 32.0000 1.9783 1.9799 415.6038 416.0091 0.0611 -1.0000 -1.0000 5825109 1576036678.90 151.3528 59.9999 32.0000 1.9778 1.9794 415.6958 416.1002 0.0611 -1.0000 -1.0000 5825172 1576036679.00 151.4773 59.9999 32.0000 1.9775 1.9791 415.7398 416.1454 0.0612 -1.0000 -1.0000 5825234 1576036679.10 151.5162 59.9999 32.0000 1.9788 1.9804 415.7222 416.1275 0.0611 -1.0000 -1.0000 5825312 1576036679.20 151.5162 59.9999 32.0000 1.9782 1.9798 415.6426 416.0476 0.0611 -1.0000 -1.0000 5825375 1576036679.30 151.5162 59.9999 32.0000 1.9791 1.9806 415.6800 416.0854 0.0612 -1.0000 -1.0000 5825437 1576036679.40 151.5162 59.9999 32.0000 1.9790 1.9806 415.5482 415.9529 0.0611 -1.0000 -1.0000 5825500 1576036679.50 151.5162 59.9999 32.0000 1.9779 1.9795 415.6264 416.0307 0.0610 -1.0000 -1.0000 5825562 1576036679.60 151.5162 59.9999 32.0000 1.9776 1.9792 415.6924 416.0972 0.0611 -1.0000 -1.0000 5825625 1576036679.70 151.4748 60.0003 32.0000 1.9783 1.9799 415.7775 416.1821 0.0610 -1.0000 -1.0000 5825703 1576036679.80 151.4748 60.0003 32.0000 1.9779 1.9795 415.7129 416.1175 0.0611 -1.0000 -1.0000 5825766 1576036679.90 151.4748 60.0003 32.0000 1.9783 1.9799 415.5525 415.9569 0.0611 -1.0000 -1.0000 5825844 1576036680.00 151.4748 60.0003 32.0000 1.9784 1.9800 415.5485 415.9531 0.0612 -1.0000 -1.0000 5826016 1576036680.10 151.4748 60.0003 32.0000 1.9785 1.9801 415.4926 415.8982 0.0612 -1.0000 -1.0000 5826078 1576036680.20 151.4748 60.0003 32.0000 1.9783 1.9799 415.7025 416.1064 0.0609 -1.0000 -1.0000 5826156 1576036680.30 151.4748 60.0003 32.0000 1.9779 1.9795 415.8241 416.2292 0.0611 -1.0000 -1.0000 5826219 1576036680.40 151.4748 60.0003 32.0000 1.9779 1.9795 415.7368 416.1415 0.0611 -1.0000 -1.0000 5826281 1576036680.50 151.4748 60.0003 32.0000 1.9786 1.9802 415.6989 416.1041 0.0612 -1.0000 -1.0000 5826766 1576036680.60 151.4748 60.0003 32.0000 1.9793 1.9809 415.6055 416.0107 0.0611 -1.0000 -1.0000 5826828 1576036680.70 151.4746 60.0003 32.0000 1.9787 1.9803 415.5595 415.9632 0.0609 -1.0000 -1.0000 5826891 1576036680.80 151.4742 60.0003 32.0000 1.9792 1.9808 415.6741 416.0785 0.0611 -1.0000 -1.0000 5826969 1576036680.90 151.4742 60.0003 32.0000 1.9786 1.9802 415.7369 416.1429 0.0612 -1.0000 -1.0000 5827031 1576036681.00 151.4742 60.0003 32.0000 1.9783 1.9799 415.7084 416.1135 0.0611 -1.0000 -1.0000 5827250 1576036681.10 151.4742 60.0003 32.0000 1.9794 1.9810 415.6247 416.0295 0.0611 -1.0000 -1.0000 5827328 1576036681.20 151.4742 60.0003 32.0000 1.9796 1.9812 415.5891 415.9941 0.0611 -1.0000 -1.0000 5827391 1576036681.30 151.4742 60.0003 32.0000 1.9791 1.9807 415.6130 416.0180 0.0611 -1.0000 -1.0000 5827453 1576036681.40 151.5173 60.0003 32.0000 1.9783 1.9799 415.7382 416.1422 0.0610 -1.0000 -1.0000 5827531 1576036681.50 151.5251 60.0003 32.0000 1.9785 1.9801 415.7213 416.1261 0.0611 -1.0000 -1.0000 5827703 1576036681.60 151.5251 60.0003 32.0000 1.9790 1.9805 415.7009 416.1061 0.0612 -1.0000 -1.0000 5827766 1576036681.70 151.5251 60.0003 32.0000 1.9795 1.9811 415.6968 416.1021 0.0612 -1.0000 -1.0000 5827828 1576036681.80 151.5251 60.0003 32.0000 1.9792 1.9808 415.6991 416.1041 0.0611 -1.0000 -1.0000 5827891 1576036681.90 151.5524 60.0003 32.0000 1.9802 1.9818 415.6370 416.0413 0.0610 -1.0000 -1.0000 5827969 1576036682.00 151.5629 60.0003 32.0000 1.9795 1.9811 415.6067 416.0106 0.0610 -1.0000 -1.0000 5828250 1576036682.10 151.5629 60.0003 32.0000 1.9792 1.9807 415.6298 416.0344 0.0611 -1.0000 -1.0000 5828312 1576036682.20 151.5629 60.0003 32.0000 1.9790 1.9806 415.7207 416.1256 0.0611 -1.0000 -1.0000 5828391 1576036682.30 151.5629 60.0003 32.0000 1.9790 1.9806 415.6674 416.0731 0.0612 -1.0000 -1.0000 5828453 1576036682.40 151.5629 60.0003 32.0000 1.9786 1.9802 415.6732 416.0775 0.0610 -1.0000 -1.0000 5828516 1576036682.50 151.5329 60.0003 32.0000 1.9791 1.9807 415.6331 416.0376 0.0611 -1.0000 -1.0000 5828750 1576036682.60 151.5320 60.0003 32.0000 1.9790 1.9806 415.6129 416.0178 0.0611 -1.0000 -1.0000 5828812 1576036682.70 151.5320 60.0003 32.0000 1.9789 1.9805 415.6547 416.0597 0.0611 -1.0000 -1.0000 5828875 1576036682.80 151.5320 60.0003 32.0000 1.9786 1.9802 415.7307 416.1359 0.0612 -1.0000 -1.0000 5828953 1576036682.90 151.5320 60.0003 32.0000 1.9786 1.9802 415.7906 416.1951 0.0611 -1.0000 -1.0000 5829016 1576036683.00 151.5320 60.0003 32.0000 1.9781 1.9797 415.7920 416.1976 0.0612 -1.0000 -1.0000 5829078 1576036683.10 151.4662 60.0003 32.0000 1.9786 1.9802 415.6853 416.0904 0.0612 -1.0000 -1.0000 5829453 1576036683.20 151.4662 60.0003 32.0000 1.9788 1.9804 415.6695 416.0746 0.0611 -1.0000 -1.0000 5829516 1576036683.30 151.4662 60.0003 32.0000 1.9791 1.9807 415.6796 416.0844 0.0611 -1.0000 -1.0000 5829578 1576036683.40 151.4662 60.0003 32.0000 1.9795 1.9811 415.7379 416.1439 0.0614 -1.0000 -1.0000 5829656 1576036683.50 151.4662 60.0003 32.0000 1.9781 1.9797 415.7590 416.1642 0.0611 -1.0000 -1.0000 5829719 1576036683.60 151.4662 60.0003 32.0000 1.9784 1.9800 415.7367 416.1427 0.0612 -1.0000 -1.0000 5829781 1576036683.70 151.4201 60.0003 32.0000 1.9788 1.9804 415.6512 416.0573 0.0613 -1.0000 -1.0000 5829859 1576036683.80 151.4201 60.0003 32.0000 1.9790 1.9806 415.6693 416.0747 0.0612 -1.0000 -1.0000 5829922 1576036683.90 151.4201 60.0003 32.0000 1.9794 1.9810 415.6334 416.0386 0.0612 -1.0000 -1.0000 5829984 1576036684.00 151.4201 60.0003 32.0000 1.9800 1.9816 415.6397 416.0444 0.0611 -1.0000 -1.0000 5830047 1576036684.10 151.4201 60.0003 32.0000 1.9784 1.9800 415.7208 416.1256 0.0611 -1.0000 -1.0000 5830109 1576036684.20 151.4932 60.0003 32.0000 1.9781 1.9797 415.7811 416.1857 0.0611 -1.0000 -1.0000 5830187 1576036684.30 151.4932 60.0003 32.0000 1.9778 1.9794 415.7086 416.1134 0.0611 -1.0000 -1.0000 5830250 1576036684.40 151.4932 60.0003 32.0000 1.9781 1.9797 415.6563 416.0616 0.0612 -1.0000 -1.0000 5830312 1576036684.50 151.4932 60.0003 32.0000 1.9791 1.9806 415.5670 415.9729 0.0613 -1.0000 -1.0000 5830391 1576036684.60 151.4932 60.0003 32.0000 1.9789 1.9805 415.6350 416.0403 0.0612 -1.0000 -1.0000 5830484 1576036684.70 151.4980 60.0004 32.0000 1.9788 1.9804 415.6459 416.0520 0.0613 -1.0000 -1.0000 5830547 1576036684.80 151.5283 60.0009 32.0000 1.9782 1.9798 415.7937 416.1999 0.0613 -1.0000 -1.0000 5830609 1576036684.90 151.5283 60.0009 32.0000 1.9777 1.9793 415.7524 416.1580 0.0612 -1.0000 -1.0000 5830672 1576036685.00 151.5283 60.0009 32.0000 1.9792 1.9808 415.6234 416.0292 0.0614 -1.0000 -1.0000 5830734 1576036685.10 151.5283 60.0009 32.0000 1.9786 1.9802 415.5491 415.9557 0.0613 -1.0000 -1.0000 5830984 1576036685.20 151.5283 60.0009 32.0000 1.9788 1.9804 415.6673 416.0720 0.0611 -1.0000 -1.0000 5831047 1576036685.30 151.5283 60.0009 32.0000 1.9784 1.9799 415.6097 416.0149 0.0612 -1.0000 -1.0000 5831109 1576036685.40 151.5320 60.0009 32.0000 1.9776 1.9792 415.6688 416.0743 0.0612 -1.0000 -1.0000 5831187 1576036685.50 151.5320 60.0009 32.0000 1.9783 1.9798 415.8157 416.2216 0.0612 -1.0000 -1.0000 5831250 1576036685.60 151.5320 60.0009 32.0000 1.9784 1.9800 415.6836 416.0898 0.0614 -1.0000 -1.0000 5831719 1576036685.70 151.5320 60.0009 32.0000 1.9795 1.9811 415.5860 415.9927 0.0613 -1.0000 -1.0000 5831797 1576036685.80 151.5320 60.0009 32.0000 1.9792 1.9808 415.5431 415.9489 0.0613 -1.0000 -1.0000 5831859 1576036685.90 151.4494 60.0009 32.0000 1.9796 1.9812 415.6234 416.0295 0.0612 -1.0000 -1.0000 5831937 1576036686.00 151.4494 60.0009 32.0000 1.9780 1.9796 415.7882 416.1943 0.0612 -1.0000 -1.0000 5832000 1576036686.10 151.4494 60.0009 32.0000 1.9785 1.9801 415.8134 416.2194 0.0613 -1.0000 -1.0000 5832047 1576036686.20 151.4494 60.0009 32.0000 1.9787 1.9803 415.7413 416.1479 0.0614 -1.0000 -1.0000 5832453 1576036686.30 151.4494 60.0009 32.0000 1.9787 1.9803 415.6486 416.0555 0.0614 -1.0000 -1.0000 5832516 1576036686.40 151.4614 60.0009 32.0000 1.9798 1.9814 415.6226 416.0288 0.0613 -1.0000 -1.0000 5832578 1576036686.50 151.4740 60.0009 32.0000 1.9790 1.9805 415.5407 415.9449 0.0610 -1.0000 -1.0000 5832656 1576036686.60 151.4740 60.0009 32.0000 1.9785 1.9801 415.7558 416.1613 0.0613 -1.0000 -1.0000 5832719 1576036686.70 151.4740 60.0009 32.0000 1.9785 1.9801 415.7981 416.2048 0.0614 -1.0000 -1.0000 5833000 1576036686.80 151.4740 60.0009 32.0000 1.9788 1.9803 415.6841 416.0901 0.0612 -1.0000 -1.0000 5833062 1576036686.90 151.4740 60.0009 32.0000 1.9798 1.9814 415.5341 415.9387 0.0612 -1.0000 -1.0000 5833141 1576036687.00 151.5435 60.0009 32.0000 1.9792 1.9808 415.5812 415.9872 0.0613 -1.0000 -1.0000 5833203 1576036687.10 151.5435 60.0009 32.0000 1.9790 1.9805 415.7060 416.1113 0.0611 -1.0000 -1.0000 5833266 1576036687.20 151.5435 60.0009 32.0000 1.9778 1.9794 415.7282 416.1330 0.0611 -1.0000 -1.0000 5833969 1576036687.30 151.5435 60.0009 32.0000 1.9785 1.9801 415.7783 416.1834 0.0613 -1.0000 -1.0000 5834031 1576036687.40 151.5435 60.0009 32.0000 1.9790 1.9806 415.6743 416.0812 0.0613 -1.0000 -1.0000 5834109 1576036687.50 151.5586 60.0009 32.0000 1.9790 1.9806 415.5221 415.9276 0.0612 -1.0000 -1.0000 5834172 1576036687.60 151.5596 60.0009 32.0000 1.9788 1.9804 415.6146 416.0208 0.0612 -1.0000 -1.0000 5834234 1576036687.70 151.5596 60.0009 32.0000 1.9787 1.9802 415.6621 416.0671 0.0612 -1.0000 -1.0000 5834312 1576036687.80 151.5596 60.0009 32.0000 1.9777 1.9793 415.7546 416.1609 0.0614 -1.0000 -1.0000 5834375 1576036687.90 151.5596 60.0009 32.0000 1.9784 1.9800 415.6946 416.1012 0.0614 -1.0000 -1.0000 5834437 1576036688.00 151.5596 60.0009 32.0000 1.9782 1.9798 415.6525 416.0591 0.0613 -1.0000 -1.0000 5834500 1576036688.10 151.5259 60.0009 32.0000 1.9796 1.9812 415.6007 416.0069 0.0613 -1.0000 -1.0000 5834562 1576036688.20 151.4360 60.0009 32.0000 1.9793 1.9809 415.6707 416.0760 0.0612 -1.0000 -1.0000 5834641 1576036688.30 151.4360 60.0009 32.0000 1.9786 1.9802 415.7451 416.1507 0.0613 -1.0000 -1.0000 5834703 1576036688.40 151.4360 60.0009 32.0000 1.9783 1.9799 415.7930 416.1991 0.0613 -1.0000 -1.0000 5834766 1576036688.50 151.4360 60.0009 32.0000 1.9786 1.9802 415.7904 416.1970 0.0614 -1.0000 -1.0000 5834844 1576036688.60 151.4360 60.0009 32.0000 1.9784 1.9800 415.7773 416.1840 0.0613 -1.0000 -1.0000 5834906 1576036688.70 151.4412 60.0009 32.0000 1.9792 1.9808 415.6514 416.0568 0.0612 -1.0000 -1.0000 5834969 1576036688.80 151.5138 60.0009 32.0000 1.9786 1.9802 415.5881 415.9933 0.0611 -1.0000 -1.0000 5835031 1576036688.90 151.5138 60.0009 32.0000 1.9789 1.9805 415.6088 416.0150 0.0613 -1.0000 -1.0000 5835094 1576036689.00 151.5138 60.0009 32.0000 1.9788 1.9804 415.6683 416.0743 0.0613 -1.0000 -1.0000 5835156 1576036689.10 151.5138 60.0009 32.0000 1.9787 1.9803 415.7395 416.1454 0.0613 -1.0000 -1.0000 5835234 1576036689.20 151.5138 60.0009 32.0000 1.9793 1.9809 415.6508 416.0567 0.0612 -1.0000 -1.0000 5835453 1576036689.30 151.5138 60.0009 32.0000 1.9790 1.9806 415.6043 416.0099 0.0613 -1.0000 -1.0000 5835516 1576036689.40 151.5138 60.0009 32.0000 1.9787 1.9803 415.6057 416.0123 0.0613 -1.0000 -1.0000 5835594 1576036689.50 151.5138 60.0009 32.0000 1.9785 1.9801 415.7565 416.1623 0.0612 -1.0000 -1.0000 5835656 1576036689.60 151.5138 60.0009 32.0000 1.9785 1.9801 415.8141 416.2197 0.0611 -1.0000 -1.0000 5835719 1576036689.70 151.5138 60.0009 32.0000 1.9781 1.9797 415.8478 416.2522 0.0612 -1.0000 -1.0000 5835797 1576036689.80 151.5138 60.0009 32.0000 1.9785 1.9801 415.6968 416.1025 0.0612 -1.0000 -1.0000 5835969 1576036689.90 151.5234 60.0003 32.0000 1.9790 1.9806 415.5193 415.9244 0.0612 -1.0000 -1.0000 5836047 1576036690.00 151.5234 60.0003 32.0000 1.9793 1.9809 415.5638 415.9694 0.0612 -1.0000 -1.0000 5836109 1576036690.10 151.5234 60.0003 32.0000 1.9786 1.9802 415.7329 416.1382 0.0611 -1.0000 -1.0000 5836172 1576036690.20 151.5234 60.0003 32.0000 1.9780 1.9796 415.8173 416.2239 0.0613 -1.0000 -1.0000 5836234 1576036690.30 151.5234 60.0003 32.0000 1.9785 1.9801 415.5863 415.9907 0.0610 -1.0000 -1.0000 5836297 1576036690.40 151.5234 60.0003 32.0000 1.9788 1.9804 415.5909 415.9959 0.0612 -1.0000 -1.0000 5836359 1576036690.50 151.5234 60.0003 32.0000 1.9786 1.9802 415.5784 415.9841 0.0613 -1.0000 -1.0000 5836437 1576036690.60 151.5193 60.0003 32.0000 1.9783 1.9799 415.6930 416.0987 0.0612 -1.0000 -1.0000 5836500 1576036690.70 151.5193 60.0003 32.0000 1.9785 1.9800 415.8089 416.2152 0.0613 -1.0000 -1.0000 5836562 1576036690.80 151.5193 60.0003 32.0000 1.9788 1.9804 415.8683 416.2739 0.0612 -1.0000 -1.0000 5836750 1576036690.90 151.5193 60.0003 32.0000 1.9782 1.9798 415.7794 416.1849 0.0612 -1.0000 -1.0000 5836812 1576036691.00 151.5193 60.0003 32.0000 1.9790 1.9806 415.6485 416.0541 0.0612 -1.0000 -1.0000 5836875 1576036691.10 151.5033 60.0003 32.0000 1.9787 1.9803 415.6420 416.0479 0.0613 -1.0000 -1.0000 5836953 1576036691.20 151.5017 60.0003 32.0000 1.9790 1.9806 415.6167 416.0221 0.0612 -1.0000 -1.0000 5837016 1576036691.30 151.5017 60.0003 32.0000 1.9784 1.9800 415.7222 416.1279 0.0613 -1.0000 -1.0000 5837250 1576036691.40 151.5017 60.0003 32.0000 1.9781 1.9797 415.8486 416.2545 0.0612 -1.0000 -1.0000 5837312 1576036691.50 151.5017 60.0003 32.0000 1.9781 1.9797 415.7670 416.1727 0.0613 -1.0000 -1.0000 5837375 1576036691.60 151.4974 60.0003 32.0000 1.9796 1.9812 415.6680 416.0739 0.0612 -1.0000 -1.0000 5837437 1576036691.70 151.4555 60.0003 32.0000 1.9793 1.9809 415.5722 415.9771 0.0611 -1.0000 -1.0000 5837516 1576036691.80 151.4555 60.0003 32.0000 1.9789 1.9805 415.6797 416.0844 0.0611 -1.0000 -1.0000 5837969 1576036691.90 151.4555 60.0003 32.0000 1.9785 1.9801 415.8172 416.2226 0.0612 -1.0000 -1.0000 5838031 1576036692.00 151.4555 60.0003 32.0000 1.9790 1.9805 415.8565 416.2626 0.0612 -1.0000 -1.0000 5838094 1576036692.10 151.4555 60.0003 32.0000 1.9791 1.9807 415.7929 416.1984 0.0613 -1.0000 -1.0000 5838156 1576036692.20 151.5679 60.0003 32.0000 1.9799 1.9815 415.6139 416.0196 0.0612 -1.0000 -1.0000 5838234 1576036692.30 151.5679 60.0003 32.0000 1.9795 1.9811 415.6037 416.0093 0.0612 -1.0000 -1.0000 5838562 1576036692.40 151.5679 60.0003 32.0000 1.9798 1.9814 415.6400 416.0450 0.0611 -1.0000 -1.0000 5838625 1576036692.50 151.5679 60.0003 32.0000 1.9794 1.9810 415.8153 416.2218 0.0614 -1.0000 -1.0000 5838687 1576036692.60 151.5679 60.0003 32.0000 1.9787 1.9803 415.7639 416.1700 0.0612 -1.0000 -1.0000 5838750 1576036692.70 151.5515 60.0003 32.0000 1.9788 1.9804 415.8123 416.2188 0.0613 -1.0000 -1.0000 5838812 1576036692.80 151.5291 60.0003 32.0000 1.9791 1.9807 415.6126 416.0184 0.0613 -1.0000 -1.0000 5839219 1576036692.90 151.5291 60.0003 32.0000 1.9791 1.9807 415.6306 416.0367 0.0615 -1.0000 -1.0000 5839281 1576036693.00 151.5291 60.0003 32.0000 1.9785 1.9801 415.6198 416.0258 0.0613 -1.0000 -1.0000 5839344 1576036693.10 151.5291 60.0003 32.0000 1.9788 1.9804 415.7212 416.1268 0.0612 -1.0000 -1.0000 5839422 1576036693.20 151.5291 60.0003 32.0000 1.9783 1.9799 415.8600 416.2658 0.0612 -1.0000 -1.0000 5839485 1576036693.30 151.5155 60.0003 32.0000 1.9785 1.9801 415.8534 416.2605 0.0614 -1.0000 -1.0000 5840203 1576036693.40 151.5155 60.0003 32.0000 1.9796 1.9812 415.7548 416.1617 0.0614 -1.0000 -1.0000 5840281 1576036693.50 151.5155 60.0003 32.0000 1.9798 1.9814 415.6627 416.0699 0.0615 -1.0000 -1.0000 5840344 1576036693.60 151.5155 60.0003 32.0000 1.9802 1.9818 415.6118 416.0183 0.0613 -1.0000 -1.0000 5840406 1576036693.70 151.5155 60.0003 32.0000 1.9796 1.9812 415.7424 416.1472 0.0611 -1.0000 -1.0000 5840484 1576036693.80 151.4488 60.0003 32.0000 1.9792 1.9808 415.7748 416.1806 0.0612 -1.0000 -1.0000 5840547 1576036693.90 151.4488 60.0003 32.0000 1.9799 1.9815 415.7093 416.1154 0.0613 -1.0000 -1.0000 5840625 1576036694.00 151.4488 60.0003 32.0000 1.9793 1.9808 415.6424 416.0483 0.0612 -1.0000 -1.0000 5840687 1576036694.10 151.4488 60.0003 32.0000 1.9792 1.9807 415.5975 416.0027 0.0613 -1.0000 -1.0000 5840750 1576036694.20 151.4488 60.0003 32.0000 1.9784 1.9800 415.6610 416.0682 0.0614 -1.0000 -1.0000 5840812 1576036694.30 151.4488 60.0003 32.0000 1.9792 1.9808 415.7489 416.1553 0.0613 -1.0000 -1.0000 5840875 1576036694.40 151.5322 60.0003 32.0000 1.9788 1.9804 415.8007 416.2082 0.0614 -1.0000 -1.0000 5840937 1576036694.50 151.5322 60.0003 32.0000 1.9785 1.9801 415.7805 416.1865 0.0613 -1.0000 -1.0000 5841016 1576036694.60 151.5322 60.0003 32.0000 1.9782 1.9798 415.8110 416.2180 0.0614 -1.0000 -1.0000 5841078 1576036694.70 151.5322 60.0003 32.0000 1.9786 1.9802 415.6880 416.0949 0.0614 -1.0000 -1.0000 5841141 1576036694.80 151.5322 60.0003 32.0000 1.9796 1.9812 415.6487 416.0551 0.0613 -1.0000 -1.0000 5841219 1576036694.90 151.5322 60.0003 32.0000 1.9787 1.9803 415.6897 416.0952 0.0612 -1.0000 -1.0000 5841281 1576036695.00 151.3869 60.0001 32.0000 1.9789 1.9805 415.7573 416.1638 0.0614 -1.0000 -1.0000 5841344 1576036695.10 151.3869 60.0001 32.0000 1.9784 1.9800 415.7998 416.2067 0.0615 -1.0000 -1.0000 5841406 1576036695.20 151.3869 60.0001 32.0000 1.9774 1.9790 415.7573 416.1644 0.0614 -1.0000 -1.0000 5841485 1576036695.30 151.3869 60.0001 32.0000 1.9791 1.9807 415.6352 416.0418 0.0614 -1.0000 -1.0000 5841547 1576036695.40 151.3869 60.0001 32.0000 1.9796 1.9812 415.6023 416.0089 0.0614 -1.0000 -1.0000 5841625 1576036695.50 151.3869 60.0001 32.0000 1.9794 1.9810 415.5797 415.9857 0.0612 -1.0000 -1.0000 5841687 1576036695.60 151.3869 60.0001 32.0000 1.9790 1.9806 415.6041 416.0107 0.0615 -1.0000 -1.0000 5841750 1576036695.70 151.3869 60.0001 32.0000 1.9783 1.9799 415.7558 416.1630 0.0614 -1.0000 -1.0000 5841828 1576036695.80 151.3869 60.0001 32.0000 1.9776 1.9792 415.7963 416.2032 0.0614 -1.0000 -1.0000 5841891 1576036695.90 151.3869 60.0001 32.0000 1.9777 1.9793 415.7577 416.1639 0.0613 -1.0000 -1.0000 5842234 1576036696.00 151.3869 60.0001 32.0000 1.9778 1.9794 415.7076 416.1148 0.0614 -1.0000 -1.0000 5842281 1576036696.10 151.3929 60.0001 32.0000 1.9788 1.9804 415.5980 416.0048 0.0615 -1.0000 -1.0000 5842359 1576036696.20 151.4776 60.0001 32.0000 1.9790 1.9806 415.6297 416.0372 0.0615 -1.0000 -1.0000 5842422 1576036696.30 151.4776 60.0001 32.0000 1.9784 1.9800 415.7263 416.1339 0.0615 -1.0000 -1.0000 5842484 1576036696.40 151.4776 60.0001 32.0000 1.9778 1.9794 415.7953 416.2037 0.0616 -1.0000 -1.0000 5842547 1576036696.50 151.4776 60.0001 32.0000 1.9781 1.9797 415.6833 416.0904 0.0614 -1.0000 -1.0000 5842625 1576036696.60 151.4776 60.0001 32.0000 1.9781 1.9797 415.6964 416.1037 0.0615 -1.0000 -1.0000 5842688 1576036696.70 151.5853 60.0001 32.0000 1.9788 1.9804 415.6692 416.0761 0.0615 -1.0000 -1.0000 5842750 1576036696.80 151.5853 60.0001 32.0000 1.9797 1.9813 415.6239 416.0313 0.0614 -1.0000 -1.0000 5842828 1576036696.90 151.5853 60.0001 32.0000 1.9793 1.9809 415.6735 416.0802 0.0614 -1.0000 -1.0000 5843219 1576036697.00 151.5853 60.0001 32.0000 1.9784 1.9800 415.7690 416.1768 0.0615 -1.0000 -1.0000 5843281 1576036697.10 151.5853 60.0001 32.0000 1.9784 1.9800 415.7578 416.1644 0.0613 -1.0000 -1.0000 5843359 1576036697.20 151.5649 60.0001 32.0000 1.9782 1.9798 415.7695 416.1765 0.0615 -1.0000 -1.0000 5843422 1576036697.30 151.5222 60.0001 32.0000 1.9787 1.9803 415.6058 416.0132 0.0615 -1.0000 -1.0000 5843485 1576036697.40 151.5222 60.0001 32.0000 1.9788 1.9804 415.6291 416.0374 0.0616 -1.0000 -1.0000 5843547 1576036697.50 151.5222 60.0001 32.0000 1.9781 1.9797 415.7896 416.1967 0.0613 -1.0000 -1.0000 5843625 1576036697.60 151.4130 60.0001 32.0000 1.9775 1.9791 415.8522 416.2601 0.0615 -1.0000 -1.0000 5843672 1576036697.70 151.4130 60.0001 32.0000 1.9778 1.9794 415.7705 416.1779 0.0615 -1.0000 -1.0000 5843750 1576036697.80 151.4130 60.0001 32.0000 1.9780 1.9796 415.7345 416.1422 0.0615 -1.0000 -1.0000 5843812 1576036697.90 151.4130 60.0001 32.0000 1.9788 1.9804 415.6834 416.0914 0.0616 -1.0000 -1.0000 5843891 1576036698.00 151.4130 60.0001 32.0000 1.9786 1.9802 415.6270 416.0345 0.0615 -1.0000 -1.0000 5843953 1576036698.10 151.4130 60.0001 32.0000 1.9789 1.9805 415.5657 415.9736 0.0616 -1.0000 -1.0000 5844016 1576036698.20 151.4130 60.0001 32.0000 1.9793 1.9809 415.6354 416.0427 0.0614 -1.0000 -1.0000 5844078 1576036698.30 151.4130 60.0001 32.0000 1.9790 1.9806 415.6165 416.0233 0.0614 -1.0000 -1.0000 5844141 1576036698.40 151.4306 60.0001 32.0000 1.9790 1.9806 415.7850 416.1919 0.0614 -1.0000 -1.0000 5844203 1576036698.50 151.4308 60.0001 32.0000 1.9788 1.9804 415.6513 416.0587 0.0616 -1.0000 -1.0000 5844750 1576036698.60 151.4308 60.0001 32.0000 1.9788 1.9804 415.6335 416.0409 0.0614 -1.0000 -1.0000 5844812 1576036698.70 151.4308 60.0001 32.0000 1.9786 1.9802 415.6542 416.0628 0.0616 -1.0000 -1.0000 5844875 1576036698.80 151.4308 60.0001 32.0000 1.9788 1.9804 415.6146 416.0219 0.0615 -1.0000 -1.0000 5845000 1576036698.90 151.4308 60.0001 32.0000 1.9784 1.9800 415.7017 416.1083 0.0613 -1.0000 -1.0000 5845047 1576036699.00 151.5411 60.0001 32.0000 1.9780 1.9796 415.8329 416.2403 0.0614 -1.0000 -1.0000 5845406 1576036699.10 151.5411 60.0001 32.0000 1.9784 1.9800 415.7771 416.1842 0.0615 -1.0000 -1.0000 5845484 1576036699.20 151.5411 60.0001 32.0000 1.9785 1.9801 415.7208 416.1286 0.0615 -1.0000 -1.0000 5845547 1576036699.30 151.5411 60.0001 32.0000 1.9787 1.9803 415.6102 416.0180 0.0615 -1.0000 -1.0000 5845609 1576036699.40 151.5411 60.0001 32.0000 1.9793 1.9809 415.5892 415.9964 0.0615 -1.0000 -1.0000 5845687 1576036699.50 151.5411 60.0001 32.0000 1.9789 1.9805 415.6383 416.0460 0.0615 -1.0000 -1.0000 5845750 1576036699.60 151.5411 60.0001 32.0000 1.9779 1.9795 415.7296 416.1370 0.0615 -1.0000 -1.0000 5845812 1576036699.70 151.5411 60.0001 32.0000 1.9773 1.9789 415.7401 416.1476 0.0615 -1.0000 -1.0000 5845875 1576036699.80 151.5411 60.0001 32.0000 1.9777 1.9793 415.7150 416.1227 0.0615 -1.0000 -1.0000 5845937 1576036699.90 151.5411 60.0001 32.0000 1.9786 1.9802 415.6116 416.0194 0.0616 -1.0000 -1.0000 5846016 1576036700.00 151.5411 60.0001 32.0000 1.9781 1.9797 415.6557 416.0638 0.0615 -1.0000 -1.0000 5846078 1576036700.10 151.3562 59.9998 32.0000 1.9789 1.9805 415.5315 415.9381 0.0615 -1.0000 -1.0000 5846141 1576036700.20 151.3562 59.9998 32.0000 1.9790 1.9806 415.5230 415.9308 0.0616 -1.0000 -1.0000 5846219 1576036700.30 151.3562 59.9998 32.0000 1.9786 1.9802 415.5231 415.9309 0.0615 -1.0000 -1.0000 5846281 1576036700.40 151.3562 59.9998 32.0000 1.9786 1.9802 415.5849 415.9922 0.0615 -1.0000 -1.0000 5846344 1576036700.50 151.3562 59.9998 32.0000 1.9778 1.9794 415.6702 416.0778 0.0615 -1.0000 -1.0000 5846484 1576036700.60 151.3562 59.9998 32.0000 1.9781 1.9797 415.6225 416.0299 0.0615 -1.0000 -1.0000 5846531 1576036700.70 151.3562 59.9998 32.0000 1.9780 1.9796 415.7161 416.1240 0.0615 -1.0000 -1.0000 5846594 1576036700.80 151.3562 59.9998 32.0000 1.9793 1.9809 415.5719 415.9797 0.0616 -1.0000 -1.0000 5846672 1576036700.90 151.3562 59.9998 32.0000 1.9787 1.9803 415.6235 416.0317 0.0616 -1.0000 -1.0000 5846734 1576036701.00 151.4928 59.9998 32.0000 1.9778 1.9794 415.6185 416.0251 0.0614 -1.0000 -1.0000 5846969 1576036701.10 151.4928 59.9998 32.0000 1.9777 1.9793 415.7653 416.1725 0.0615 -1.0000 -1.0000 5847047 1576036701.20 151.4928 59.9998 32.0000 1.9774 1.9790 415.7356 416.1433 0.0615 -1.0000 -1.0000 5847109 1576036701.30 151.4928 59.9998 32.0000 1.9776 1.9792 415.7689 416.1752 0.0614 -1.0000 -1.0000 5847172 1576036701.40 151.4928 59.9998 32.0000 1.9780 1.9796 415.5876 415.9954 0.0615 -1.0000 -1.0000 5847250 1576036701.50 151.4479 59.9998 32.0000 1.9785 1.9801 415.5017 415.9092 0.0616 -1.0000 -1.0000 5847312 1576036701.60 151.4320 59.9998 32.0000 1.9770 1.9786 415.5433 415.9504 0.0614 -1.0000 -1.0000 5847484 1576036701.70 151.4320 59.9998 32.0000 1.9772 1.9788 415.6882 416.0956 0.0616 -1.0000 -1.0000 5847547 1576036701.80 151.4320 59.9998 32.0000 1.9769 1.9785 415.6867 416.0949 0.0616 -1.0000 -1.0000 5847609 1576036701.90 151.3572 59.9998 32.0000 1.9780 1.9796 415.5956 416.0026 0.0614 -1.0000 -1.0000 5847687 1576036702.00 151.3572 59.9998 32.0000 1.9778 1.9794 415.6035 416.0103 0.0614 -1.0000 -1.0000 5847750 1576036702.10 151.3572 59.9998 32.0000 1.9791 1.9807 415.5667 415.9741 0.0615 -1.0000 -1.0000 5847984 1576036702.20 151.3572 59.9998 32.0000 1.9779 1.9795 415.6309 416.0382 0.0615 -1.0000 -1.0000 5848047 1576036702.30 151.3572 59.9998 32.0000 1.9774 1.9790 415.7388 416.1463 0.0615 -1.0000 -1.0000 5848109 1576036702.40 151.4097 59.9998 32.0000 1.9772 1.9788 415.7834 416.1909 0.0615 -1.0000 -1.0000 5848172 1576036702.50 151.4097 59.9998 32.0000 1.9777 1.9793 415.6647 416.0726 0.0616 -1.0000 -1.0000 5848250 1576036702.60 151.4097 59.9998 32.0000 1.9787 1.9802 415.5571 415.9644 0.0614 -1.0000 -1.0000 5848484 1576036702.70 151.4097 59.9998 32.0000 1.9788 1.9804 415.5841 415.9896 0.0613 -1.0000 -1.0000 5848547 1576036702.80 151.4097 59.9998 32.0000 1.9783 1.9799 415.6812 416.0883 0.0615 -1.0000 -1.0000 5848609 1576036702.90 151.4097 59.9998 32.0000 1.9781 1.9797 415.7506 416.1578 0.0614 -1.0000 -1.0000 5848672 1576036703.00 151.4097 59.9998 32.0000 1.9787 1.9803 415.6933 416.1007 0.0615 -1.0000 -1.0000 5848734 1576036703.10 151.4097 59.9998 32.0000 1.9790 1.9806 415.5907 415.9974 0.0615 -1.0000 -1.0000 5848984 1576036703.20 151.4097 59.9998 32.0000 1.9787 1.9803 415.6389 416.0457 0.0613 -1.0000 -1.0000 5849047 1576036703.30 151.4097 59.9998 32.0000 1.9786 1.9802 415.6418 416.0481 0.0615 -1.0000 -1.0000 5849109 1576036703.40 151.4097 59.9998 32.0000 1.9777 1.9793 415.6572 416.0645 0.0614 -1.0000 -1.0000 5849172 1576036703.50 151.5028 59.9998 32.0000 1.9784 1.9800 415.7207 416.1273 0.0613 -1.0000 -1.0000 5849234 1576036703.60 151.5035 59.9998 32.0000 1.9778 1.9794 415.7345 416.1413 0.0614 -1.0000 -1.0000 5849469 1576036703.70 151.5035 59.9998 32.0000 1.9787 1.9802 415.7963 416.2031 0.0614 -1.0000 -1.0000 5849547 1576036703.80 151.5035 59.9998 32.0000 1.9780 1.9796 415.7210 416.1275 0.0614 -1.0000 -1.0000 5849609 1576036703.90 151.5035 59.9998 32.0000 1.9784 1.9800 415.6394 416.0467 0.0615 -1.0000 -1.0000 5849687 1576036704.00 151.5462 59.9998 32.0000 1.9791 1.9807 415.5288 415.9362 0.0615 -1.0000 -1.0000 5849750 1576036704.10 151.5731 59.9998 32.0000 1.9782 1.9798 415.5801 415.9874 0.0615 -1.0000 -1.0000 5850219 1576036704.20 151.5731 59.9998 32.0000 1.9783 1.9799 415.7609 416.1674 0.0613 -1.0000 -1.0000 5850297 1576036704.30 151.5731 59.9998 32.0000 1.9786 1.9802 415.7184 416.1251 0.0614 -1.0000 -1.0000 5850359 1576036704.40 151.5731 59.9998 32.0000 1.9790 1.9806 415.6505 416.0571 0.0614 -1.0000 -1.0000 5850422 1576036704.50 151.5161 59.9998 32.0000 1.9789 1.9805 415.5800 415.9870 0.0615 -1.0000 -1.0000 5850500 1576036704.60 151.5161 59.9998 32.0000 1.9786 1.9802 415.6321 416.0391 0.0613 -1.0000 -1.0000 5850734 1576036704.70 151.5161 59.9998 32.0000 1.9784 1.9800 415.7158 416.1216 0.0612 -1.0000 -1.0000 5850797 1576036704.80 151.5161 59.9998 32.0000 1.9785 1.9801 415.7051 416.1110 0.0613 -1.0000 -1.0000 5850875 1576036704.90 151.5161 59.9998 32.0000 1.9777 1.9792 415.7870 416.1929 0.0612 -1.0000 -1.0000 5850938 1576036705.00 151.5161 59.9998 32.0000 1.9787 1.9803 415.7474 416.1533 0.0613 -1.0000 -1.0000 5851000 1576036705.10 151.4094 59.9997 32.0000 1.9783 1.9799 415.6792 416.0863 0.0615 -1.0000 -1.0000 5851062 1576036705.20 151.4094 59.9997 32.0000 1.9791 1.9807 415.7227 416.1290 0.0613 -1.0000 -1.0000 5851234 1576036705.30 151.4659 59.9997 32.0000 1.9789 1.9805 415.6254 416.0322 0.0615 -1.0000 -1.0000 5851297 1576036705.40 151.4805 59.9997 32.0000 1.9786 1.9802 415.5579 415.9654 0.0614 -1.0000 -1.0000 5851375 1576036705.50 151.4805 59.9997 32.0000 1.9783 1.9799 415.6132 416.0190 0.0613 -1.0000 -1.0000 5851438 1576036705.60 151.5164 59.9997 32.0000 1.9786 1.9802 415.6563 416.0624 0.0614 -1.0000 -1.0000 5851500 1576036705.70 151.5849 59.9997 32.0000 1.9781 1.9797 415.7549 416.1614 0.0613 -1.0000 -1.0000 5851734 1576036705.80 151.5849 59.9997 32.0000 1.9795 1.9811 415.7046 416.1110 0.0614 -1.0000 -1.0000 5851797 1576036705.90 151.5849 59.9997 32.0000 1.9791 1.9807 415.6388 416.0461 0.0615 -1.0000 -1.0000 5851875 1576036706.00 151.5849 59.9997 32.0000 1.9787 1.9803 415.5950 416.0024 0.0615 -1.0000 -1.0000 5851937 1576036706.10 151.5849 59.9997 32.0000 1.9787 1.9803 415.6513 416.0578 0.0612 -1.0000 -1.0000 5852000 1576036706.20 151.4730 59.9997 32.0000 1.9781 1.9797 415.7294 416.1355 0.0613 -1.0000 -1.0000 5852234 1576036706.30 151.4730 59.9997 32.0000 1.9781 1.9797 415.7665 416.1725 0.0613 -1.0000 -1.0000 5852297 1576036706.40 151.4730 59.9997 32.0000 1.9776 1.9792 415.7240 416.1311 0.0615 -1.0000 -1.0000 5852359 1576036706.50 151.4730 59.9997 32.0000 1.9792 1.9808 415.5642 415.9708 0.0613 -1.0000 -1.0000 5852422 1576036706.60 151.4730 59.9997 32.0000 1.9789 1.9805 415.6397 416.0468 0.0614 -1.0000 -1.0000 5852484 1576036706.70 151.4145 59.9997 32.0000 1.9783 1.9799 415.5801 415.9856 0.0612 -1.0000 -1.0000 5852719 1576036706.80 151.4012 59.9997 32.0000 1.9778 1.9794 415.7644 416.1704 0.0613 -1.0000 -1.0000 5852797 1576036706.90 151.4012 59.9997 32.0000 1.9776 1.9792 415.6828 416.0906 0.0616 -1.0000 -1.0000 5852859 1576036707.00 151.4012 59.9997 32.0000 1.9777 1.9793 415.6829 416.0895 0.0614 -1.0000 -1.0000 5852922 1576036707.10 151.4012 59.9997 32.0000 1.9774 1.9790 415.6655 416.0722 0.0614 -1.0000 -1.0000 5853000 1576036707.20 151.4012 59.9997 32.0000 1.9793 1.9809 415.5776 415.9834 0.0612 -1.0000 -1.0000 5853062 1576036707.30 151.4012 59.9997 32.0000 1.9788 1.9804 415.5102 415.9161 0.0613 -1.0000 -1.0000 5853125 1576036707.40 151.4012 59.9997 32.0000 1.9790 1.9805 415.6106 416.0168 0.0614 -1.0000 -1.0000 5853188 1576036707.50 151.4012 59.9997 32.0000 1.9784 1.9800 415.5493 415.9546 0.0612 -1.0000 -1.0000 5853250 1576036707.60 151.4012 59.9997 32.0000 1.9774 1.9790 415.7592 416.1652 0.0613 -1.0000 -1.0000 5853312 1576036707.70 151.4012 59.9997 32.0000 1.9778 1.9794 415.7181 416.1240 0.0613 -1.0000 -1.0000 5853750 1576036707.80 151.4011 59.9997 32.0000 1.9784 1.9800 415.6738 416.0794 0.0612 -1.0000 -1.0000 5853812 1576036707.90 151.4576 59.9997 32.0000 1.9788 1.9804 415.6100 416.0154 0.0613 -1.0000 -1.0000 5853891 1576036708.00 151.4911 59.9997 32.0000 1.9793 1.9809 415.5604 415.9660 0.0613 -1.0000 -1.0000 5853953 1576036708.10 151.4911 59.9997 32.0000 1.9784 1.9799 415.6058 416.0116 0.0612 -1.0000 -1.0000 5854016 1576036708.20 151.4911 59.9997 32.0000 1.9773 1.9789 415.7543 416.1605 0.0613 -1.0000 -1.0000 5854094 1576036708.30 151.4911 59.9997 32.0000 1.9770 1.9786 415.7621 416.1690 0.0615 -1.0000 -1.0000 5854156 1576036708.40 151.4911 59.9997 32.0000 1.9774 1.9789 415.6854 416.0928 0.0614 -1.0000 -1.0000 5854219 1576036708.50 151.4911 59.9997 32.0000 1.9780 1.9796 415.6931 416.0996 0.0613 -1.0000 -1.0000 5854281 1576036708.60 151.5248 59.9997 32.0000 1.9781 1.9796 415.6283 416.0333 0.0611 -1.0000 -1.0000 5854359 1576036708.70 151.5248 59.9997 32.0000 1.9786 1.9802 415.6386 416.0436 0.0612 -1.0000 -1.0000 5854547 1576036708.80 151.5248 59.9997 32.0000 1.9776 1.9792 415.8299 416.2363 0.0613 -1.0000 -1.0000 5854609 1576036708.90 151.4552 59.9997 32.0000 1.9780 1.9796 415.8318 416.2383 0.0613 -1.0000 -1.0000 5854672 1576036709.00 151.4523 59.9997 32.0000 1.9783 1.9799 415.7408 416.1470 0.0611 -1.0000 -1.0000 5854734 1576036709.10 151.4523 59.9997 32.0000 1.9785 1.9800 415.6912 416.0968 0.0612 -1.0000 -1.0000 5854812 1576036709.20 151.4523 59.9997 32.0000 1.9794 1.9810 415.6007 416.0063 0.0612 -1.0000 -1.0000 5854984 1576036709.30 151.4523 59.9997 32.0000 1.9800 1.9816 415.6585 416.0644 0.0612 -1.0000 -1.0000 5855047 1576036709.40 151.4523 59.9997 32.0000 1.9791 1.9807 415.7026 416.1078 0.0611 -1.0000 -1.0000 5855125 1576036709.50 151.4523 59.9997 32.0000 1.9788 1.9804 415.8166 416.2216 0.0611 -1.0000 -1.0000 5855188 1576036709.60 151.4523 59.9997 32.0000 1.9795 1.9811 415.8507 416.2567 0.0612 -1.0000 -1.0000 5855250 1576036709.70 151.4523 59.9997 32.0000 1.9790 1.9806 415.8398 416.2451 0.0612 -1.0000 -1.0000 5856203 1576036709.80 151.4523 59.9997 32.0000 1.9792 1.9808 415.5966 416.0019 0.0612 -1.0000 -1.0000 5856266 1576036709.90 151.4523 59.9997 32.0000 1.9792 1.9808 415.7837 416.1893 0.0612 -1.0000 -1.0000 5856344 1576036710.00 151.4523 59.9997 32.0000 1.9792 1.9808 415.8784 416.2835 0.0612 -1.0000 -1.0000 5856406 1576036710.10 151.4523 59.9997 32.0000 1.9786 1.9802 415.8645 416.2707 0.0612 -1.0000 -1.0000 5856469 1576036710.20 151.4541 59.9997 32.0000 1.9795 1.9811 415.7371 416.1427 0.0614 -1.0000 -1.0000 5856531 1576036710.30 151.4541 59.9997 32.0000 1.9793 1.9809 415.5900 415.9957 0.0613 -1.0000 -1.0000 5856609 1576036710.40 151.4541 59.9997 32.0000 1.9791 1.9806 415.6251 416.0314 0.0613 -1.0000 -1.0000 5856656 1576036710.50 151.4541 59.9997 32.0000 1.9793 1.9809 415.6651 416.0706 0.0611 -1.0000 -1.0000 5856734 1576036710.60 151.4541 59.9997 32.0000 1.9782 1.9798 415.7977 416.2039 0.0613 -1.0000 -1.0000 5856797 1576036710.70 151.4541 59.9997 32.0000 1.9780 1.9796 415.7877 416.1929 0.0612 -1.0000 -1.0000 5856859 1576036710.80 151.5402 59.9997 32.0000 1.9782 1.9798 415.6441 416.0496 0.0612 -1.0000 -1.0000 5857282 1576036710.90 151.5402 59.9997 32.0000 1.9789 1.9805 415.6002 416.0057 0.0612 -1.0000 -1.0000 5857344 1576036711.00 151.5402 59.9997 32.0000 1.9783 1.9799 415.6014 416.0078 0.0613 -1.0000 -1.0000 5857406 1576036711.10 151.5402 59.9997 32.0000 1.9782 1.9798 415.6919 416.0981 0.0614 -1.0000 -1.0000 5857484 1576036711.20 151.5187 59.9997 32.0000 1.9785 1.9801 415.7902 416.1967 0.0613 -1.0000 -1.0000 5857547 1576036711.30 151.5187 59.9997 32.0000 1.9786 1.9802 415.8332 416.2384 0.0612 -1.0000 -1.0000 5857609 1576036711.40 151.5187 59.9997 32.0000 1.9785 1.9801 415.8199 416.2265 0.0614 -1.0000 -1.0000 5857672 1576036711.50 151.5187 59.9997 32.0000 1.9787 1.9803 415.7460 416.1515 0.0611 -1.0000 -1.0000 5857734 1576036711.60 151.5187 59.9997 32.0000 1.9794 1.9810 415.6096 416.0162 0.0614 -1.0000 -1.0000 5857797 1576036711.70 151.5187 59.9997 32.0000 1.9788 1.9804 415.6745 416.0808 0.0614 -1.0000 -1.0000 5857875 1576036711.80 151.5187 59.9997 32.0000 1.9785 1.9801 415.7705 416.1769 0.0613 -1.0000 -1.0000 5857937 1576036711.90 151.5187 59.9997 32.0000 1.9781 1.9797 415.8716 416.2778 0.0613 -1.0000 -1.0000 5858016 1576036712.00 151.5187 59.9997 32.0000 1.9787 1.9803 415.8417 416.2489 0.0615 -1.0000 -1.0000 5858078 1576036712.10 151.5187 59.9997 32.0000 1.9789 1.9805 415.7614 416.1687 0.0614 -1.0000 -1.0000 5858141 1576036712.20 151.5187 59.9997 32.0000 1.9793 1.9809 415.7369 416.1433 0.0613 -1.0000 -1.0000 5858203 1576036712.30 151.5187 59.9997 32.0000 1.9788 1.9804 415.7389 416.1456 0.0614 -1.0000 -1.0000 5858266 1576036712.40 151.4776 59.9997 32.0000 1.9786 1.9802 415.8644 416.2714 0.0614 -1.0000 -1.0000 5858328 1576036712.50 151.4605 59.9997 32.0000 1.9786 1.9801 415.8735 416.2810 0.0612 -1.0000 -1.0000 5858406 1576036712.60 151.5882 59.9997 32.0000 1.9792 1.9808 415.7642 416.1717 0.0615 -1.0000 -1.0000 5858469 1576036712.70 151.5882 59.9997 32.0000 1.9795 1.9811 415.6695 416.0764 0.0613 -1.0000 -1.0000 5858531 1576036712.80 151.5882 59.9997 32.0000 1.9795 1.9811 415.5645 415.9708 0.0614 -1.0000 -1.0000 5858766 1576036712.90 151.5882 59.9997 32.0000 1.9796 1.9812 415.6444 416.0514 0.0614 -1.0000 -1.0000 5858828 1576036713.00 151.5882 59.9997 32.0000 1.9792 1.9808 415.7937 416.2007 0.0614 -1.0000 -1.0000 5858891 1576036713.10 151.5882 59.9997 32.0000 1.9790 1.9806 415.8289 416.2356 0.0613 -1.0000 -1.0000 5858969 1576036713.20 151.5882 59.9997 32.0000 1.9789 1.9805 415.9246 416.3310 0.0613 -1.0000 -1.0000 5859031 1576036713.30 151.5882 59.9997 32.0000 1.9786 1.9802 415.8241 416.2314 0.0615 -1.0000 -1.0000 5859094 1576036713.40 151.5882 59.9997 32.0000 1.9802 1.9818 415.6231 416.0302 0.0614 -1.0000 -1.0000 5859234 1576036713.50 151.5713 59.9997 32.0000 1.9794 1.9810 415.6708 416.0783 0.0616 -1.0000 -1.0000 5859297 1576036713.60 151.5374 59.9997 32.0000 1.9790 1.9806 415.6055 416.0134 0.0615 -1.0000 -1.0000 5859359 1576036713.70 151.5374 59.9997 32.0000 1.9774 1.9790 415.7174 416.1249 0.0615 -1.0000 -1.0000 5859438 1576036713.80 151.5374 59.9997 32.0000 1.9775 1.9791 415.7963 416.2041 0.0616 -1.0000 -1.0000 5859500 1576036713.90 151.5374 59.9997 32.0000 1.9778 1.9794 415.7266 416.1336 0.0615 -1.0000 -1.0000 5859734 1576036714.00 151.5374 59.9997 32.0000 1.9782 1.9798 415.8167 416.2254 0.0616 -1.0000 -1.0000 5859797 1576036714.10 151.4050 59.9997 32.0000 1.9796 1.9812 415.6450 416.0530 0.0617 -1.0000 -1.0000 5859859 1576036714.20 151.4050 59.9997 32.0000 1.9790 1.9806 415.6767 416.0849 0.0616 -1.0000 -1.0000 5859937 1576036714.30 151.4050 59.9997 32.0000 1.9791 1.9807 415.5567 415.9633 0.0614 -1.0000 -1.0000 5900000 1576036714.40 151.4050 59.9997 32.0000 1.9790 1.9806 415.6986 416.1059 0.0615 -1.0000 -1.0000 5900234 1576036714.50 151.4050 59.9997 32.0000 1.9791 1.9807 415.8647 416.2726 0.0616 -1.0000 -1.0000 5900297 1576036714.60 151.5120 59.9998 32.0000 1.9786 1.9802 415.8149 416.2217 0.0614 -1.0000 -1.0000 5900359 1576036714.70 151.5120 59.9998 32.0000 1.9782 1.9798 415.7413 416.1487 0.0615 -1.0000 -1.0000 5900422 1576036714.80 151.5120 59.9998 32.0000 1.9785 1.9801 415.7040 416.1117 0.0615 -1.0000 -1.0000 5900500 1576036714.90 151.5120 59.9998 32.0000 1.9797 1.9813 415.6518 416.0602 0.0617 -1.0000 -1.0000 5900969 1576036715.00 151.5120 59.9998 32.0000 1.9796 1.9812 415.5864 415.9954 0.0618 -1.0000 -1.0000 5901031 1576036715.10 151.5107 59.9998 32.0000 1.9781 1.9797 415.7115 416.1207 0.0617 -1.0000 -1.0000 5901109 1576036715.20 151.4958 59.9998 32.0000 1.9784 1.9800 415.7094 416.1167 0.0616 -1.0000 -1.0000 5901172 1576036715.30 151.4958 59.9998 32.0000 1.9782 1.9798 415.8068 416.2160 0.0617 -1.0000 -1.0000 5901234 1576036715.40 151.4958 59.9998 32.0000 1.9790 1.9806 415.8189 416.2275 0.0617 -1.0000 -1.0000 5901531 1576036715.50 151.4958 59.9998 32.0000 1.9782 1.9798 415.7167 416.1252 0.0617 -1.0000 -1.0000 5901594 1576036715.60 151.4958 59.9998 32.0000 1.9782 1.9798 415.6748 416.0837 0.0617 -1.0000 -1.0000 5901656 1576036715.70 151.5175 59.9998 32.0000 1.9781 1.9797 415.6992 416.1075 0.0617 -1.0000 -1.0000 5901719 1576036715.80 151.5175 59.9998 32.0000 1.9776 1.9792 415.8696 416.2780 0.0616 -1.0000 -1.0000 5901781 1576036715.90 151.5175 59.9998 32.0000 1.9781 1.9797 415.8564 416.2654 0.0616 -1.0000 -1.0000 5902016 1576036716.00 151.5175 59.9998 32.0000 1.9780 1.9795 415.7935 416.2018 0.0617 -1.0000 -1.0000 5902078 1576036716.10 151.5175 59.9998 32.0000 1.9782 1.9798 415.6804 416.0894 0.0617 -1.0000 -1.0000 5902141 1576036716.20 151.4018 59.9998 32.0000 1.9786 1.9802 415.6793 416.0873 0.0616 -1.0000 -1.0000 5902219 1576036716.30 151.4018 59.9998 32.0000 1.9796 1.9812 415.5974 416.0055 0.0616 -1.0000 -1.0000 5902281 1576036716.40 151.4018 59.9998 32.0000 1.9784 1.9800 415.5543 415.9617 0.0615 -1.0000 -1.0000 5902344 1576036716.50 151.4018 59.9998 32.0000 1.9783 1.9799 415.6359 416.0455 0.0618 -1.0000 -1.0000 5902484 1576036716.60 151.4018 59.9998 32.0000 1.9781 1.9797 415.7617 416.1701 0.0617 -1.0000 -1.0000 5902547 1576036716.70 151.4018 59.9998 32.0000 1.9781 1.9797 415.7465 416.1553 0.0617 -1.0000 -1.0000 5902609 1576036716.80 151.5316 59.9998 32.0000 1.9789 1.9805 415.6537 416.0622 0.0616 -1.0000 -1.0000 5902688 1576036716.90 151.5316 59.9998 32.0000 1.9792 1.9808 415.5175 415.9247 0.0615 -1.0000 -1.0000 5902750 1576036717.00 151.5316 59.9998 32.0000 1.9789 1.9805 415.6365 416.0447 0.0617 -1.0000 -1.0000 5902984 1576036717.10 151.5316 59.9998 32.0000 1.9787 1.9803 415.6685 416.0778 0.0617 -1.0000 -1.0000 5903047 1576036717.20 151.5316 59.9998 32.0000 1.9781 1.9797 415.7948 416.2035 0.0616 -1.0000 -1.0000 5903109 1576036717.30 151.5380 59.9998 32.0000 1.9780 1.9796 415.8244 416.2326 0.0616 -1.0000 -1.0000 5903172 1576036717.40 151.5430 59.9998 32.0000 1.9784 1.9800 415.7818 416.1901 0.0616 -1.0000 -1.0000 5903250 1576036717.50 151.5430 59.9998 32.0000 1.9788 1.9804 415.7039 416.1115 0.0615 -1.0000 -1.0000 5903484 1576036717.60 151.5430 59.9998 32.0000 1.9789 1.9805 415.5454 415.9526 0.0616 -1.0000 -1.0000 5903547 1576036717.70 151.5430 59.9998 32.0000 1.9788 1.9804 415.6309 416.0394 0.0615 -1.0000 -1.0000 5903625 1576036717.80 151.5422 59.9998 32.0000 1.9789 1.9805 415.6969 416.1045 0.0615 -1.0000 -1.0000 5903687 1576036717.90 151.5093 59.9998 32.0000 1.9784 1.9800 415.7785 416.1859 0.0615 -1.0000 -1.0000 5903750 1576036718.00 151.5093 59.9998 32.0000 1.9789 1.9805 415.6706 416.0790 0.0616 -1.0000 -1.0000 5903984 1576036718.10 151.5093 59.9998 32.0000 1.9790 1.9806 415.6576 416.0654 0.0615 -1.0000 -1.0000 5904047 1576036718.20 151.5093 59.9998 32.0000 1.9795 1.9811 415.6133 416.0211 0.0615 -1.0000 -1.0000 5904125 1576036718.30 151.5093 59.9998 32.0000 1.9784 1.9800 415.7203 416.1280 0.0615 -1.0000 -1.0000 5904187 1576036718.40 151.4516 59.9998 32.0000 1.9782 1.9798 415.8115 416.2193 0.0615 -1.0000 -1.0000 5904250 1576036718.50 151.4516 59.9998 32.0000 1.9785 1.9801 415.8504 416.2584 0.0615 -1.0000 -1.0000 5904734 1576036718.60 151.4516 59.9998 32.0000 1.9780 1.9796 415.9263 416.3333 0.0614 -1.0000 -1.0000 5904797 1576036718.70 151.4516 59.9998 32.0000 1.9797 1.9812 415.7758 416.1828 0.0614 -1.0000 -1.0000 5904859 1576036718.80 151.4516 59.9998 32.0000 1.9791 1.9807 415.6629 416.0706 0.0615 -1.0000 -1.0000 5904922 1576036718.90 151.4384 59.9998 32.0000 1.9795 1.9811 415.6337 416.0398 0.0614 -1.0000 -1.0000 5904984 1576036719.00 151.4238 59.9998 32.0000 1.9789 1.9805 415.6564 416.0618 0.0611 -1.0000 -1.0000 5905250 1576036719.10 151.4238 59.9998 32.0000 1.9782 1.9798 415.7993 416.2070 0.0615 -1.0000 -1.0000 5905328 1576036719.20 151.4238 59.9998 32.0000 1.9782 1.9798 415.8859 416.2921 0.0614 -1.0000 -1.0000 5905391 1576036719.30 151.4238 59.9998 32.0000 1.9794 1.9810 415.8386 416.2465 0.0615 -1.0000 -1.0000 5905453 1576036719.40 151.4343 59.9998 32.0000 1.9794 1.9810 415.7602 416.1678 0.0615 -1.0000 -1.0000 5905531 1576036719.50 151.4783 59.9998 32.0000 1.9797 1.9813 415.6663 416.0738 0.0615 -1.0000 -1.0000 5905719 1576036719.60 151.4783 59.9998 32.0000 1.9795 1.9811 415.6262 416.0329 0.0614 -1.0000 -1.0000 5905781 1576036719.70 151.4783 59.9998 32.0000 1.9786 1.9802 415.6806 416.0880 0.0615 -1.0000 -1.0000 5905859 1576036719.80 151.4783 59.9998 32.0000 1.9793 1.9809 415.6957 416.1032 0.0615 -1.0000 -1.0000 5905906 1576036719.90 151.4783 59.9998 32.0000 1.9790 1.9806 415.8277 416.2348 0.0614 -1.0000 -1.0000 5905984 1576036720.00 151.5489 59.9993 32.0000 1.9790 1.9806 415.7927 416.1995 0.0614 -1.0000 -1.0000 5906219 1576036720.10 151.5528 59.9993 32.0000 1.9798 1.9814 415.8257 416.2316 0.0613 -1.0000 -1.0000 5906281 1576036720.20 151.5528 59.9993 32.0000 1.9790 1.9806 415.7435 416.1511 0.0615 -1.0000 -1.0000 5906359 1576036720.30 151.5528 59.9993 32.0000 1.9785 1.9801 415.7973 416.2045 0.0614 -1.0000 -1.0000 5906422 1576036720.40 151.5528 59.9993 32.0000 1.9788 1.9804 415.8601 416.2668 0.0614 -1.0000 -1.0000 5906484 1576036720.50 151.5528 59.9993 32.0000 1.9784 1.9800 415.8241 416.2335 0.0617 -1.0000 -1.0000 5906719 1576036720.60 151.5339 59.9993 32.0000 1.9788 1.9804 415.6630 416.0701 0.0614 -1.0000 -1.0000 5906781 1576036720.70 151.5339 59.9993 32.0000 1.9784 1.9800 415.5702 415.9771 0.0615 -1.0000 -1.0000 5906844 1576036720.80 151.5339 59.9993 32.0000 1.9784 1.9800 415.7347 416.1416 0.0614 -1.0000 -1.0000 5906922 1576036720.90 151.5339 59.9993 32.0000 1.9775 1.9791 415.7374 416.1443 0.0614 -1.0000 -1.0000 5906984 1576036721.00 151.5339 59.9993 32.0000 1.9784 1.9800 415.8180 416.2248 0.0614 -1.0000 -1.0000 5907047 1576036721.10 151.4541 59.9993 32.0000 1.9785 1.9801 415.7705 416.1779 0.0615 -1.0000 -1.0000 5907234 1576036721.20 151.4541 59.9993 32.0000 1.9779 1.9795 415.6188 416.0258 0.0615 -1.0000 -1.0000 5907297 1576036721.30 151.4541 59.9993 32.0000 1.9786 1.9802 415.5578 415.9653 0.0615 -1.0000 -1.0000 5907359 1576036721.40 151.4541 59.9993 32.0000 1.9790 1.9806 415.7107 416.1179 0.0614 -1.0000 -1.0000 5907422 1576036721.50 151.4541 59.9993 32.0000 1.9786 1.9802 415.8113 416.2184 0.0614 -1.0000 -1.0000 5907484 1576036721.60 151.4541 59.9993 32.0000 1.9785 1.9801 415.8054 416.2127 0.0615 -1.0000 -1.0000 5908203 1576036721.70 151.4265 59.9993 32.0000 1.9791 1.9807 415.6771 416.0851 0.0616 -1.0000 -1.0000 5908266 1576036721.80 151.4265 59.9993 32.0000 1.9792 1.9808 415.6278 416.0351 0.0614 -1.0000 -1.0000 5908344 1576036721.90 151.4265 59.9993 32.0000 1.9795 1.9811 415.6356 416.0434 0.0616 -1.0000 -1.0000 5908422 1576036722.00 151.4265 59.9993 32.0000 1.9787 1.9803 415.6310 416.0384 0.0615 -1.0000 -1.0000 5908484 1576036722.10 151.4265 59.9993 32.0000 1.9787 1.9803 415.7069 416.1143 0.0615 -1.0000 -1.0000 5908547 1576036722.20 151.4554 59.9993 32.0000 1.9784 1.9800 415.8405 416.2480 0.0615 -1.0000 -1.0000 5908609 1576036722.30 151.4554 59.9993 32.0000 1.9792 1.9808 415.7997 416.2069 0.0615 -1.0000 -1.0000 5908672 1576036722.40 151.4554 59.9993 32.0000 1.9791 1.9807 415.7189 416.1263 0.0615 -1.0000 -1.0000 5908734 1576036722.50 151.4554 59.9993 32.0000 1.9787 1.9803 415.6661 416.0747 0.0616 -1.0000 -1.0000 5908812 1576036722.60 151.4554 59.9993 32.0000 1.9781 1.9797 415.8417 416.2493 0.0615 -1.0000 -1.0000 5908875 1576036722.70 151.4754 59.9993 32.0000 1.9781 1.9797 415.8756 416.2833 0.0615 -1.0000 -1.0000 5908938 1576036722.80 151.5501 59.9993 32.0000 1.9785 1.9801 415.8251 416.2329 0.0616 -1.0000 -1.0000 5909016 1576036722.90 151.5501 59.9993 32.0000 1.9791 1.9807 415.8290 416.2359 0.0615 -1.0000 -1.0000 5909078 1576036723.00 151.5501 59.9993 32.0000 1.9795 1.9811 415.5849 415.9929 0.0616 -1.0000 -1.0000 5909141 1576036723.10 151.5501 59.9993 32.0000 1.9791 1.9807 415.6701 416.0783 0.0616 -1.0000 -1.0000 5909203 1576036723.20 151.5501 59.9993 32.0000 1.9783 1.9799 415.7234 416.1320 0.0617 -1.0000 -1.0000 5909266 1576036723.30 151.4225 59.9993 32.0000 1.9781 1.9797 415.7784 416.1866 0.0616 -1.0000 -1.0000 5909344 1576036723.40 151.4225 59.9993 32.0000 1.9784 1.9800 415.7129 416.1211 0.0616 -1.0000 -1.0000 5909406 1576036723.50 151.4225 59.9993 32.0000 1.9786 1.9802 415.6797 416.0876 0.0615 -1.0000 -1.0000 5909484 1576036723.60 151.4225 59.9993 32.0000 1.9788 1.9804 415.6684 416.0758 0.0614 -1.0000 -1.0000 5909531 1576036723.70 151.4225 59.9993 32.0000 1.9791 1.9807 415.6668 416.0739 0.0615 -1.0000 -1.0000 5909609 1576036723.80 151.4225 59.9993 32.0000 1.9792 1.9808 415.7524 416.1604 0.0615 -1.0000 -1.0000 5909672 1576036723.90 151.4225 59.9993 32.0000 1.9783 1.9799 415.8489 416.2561 0.0615 -1.0000 -1.0000 5909750 1576036724.00 151.4225 59.9993 32.0000 1.9785 1.9801 415.9048 416.3137 0.0616 -1.0000 -1.0000 5909812 1576036724.10 151.4225 59.9993 32.0000 1.9787 1.9803 415.7228 416.1306 0.0615 -1.0000 -1.0000 5909875 1576036724.20 151.4225 59.9993 32.0000 1.9797 1.9813 415.6283 416.0364 0.0616 -1.0000 -1.0000 5910000 1576036724.30 151.4225 59.9993 32.0000 1.9792 1.9808 415.6085 416.0166 0.0616 -1.0000 -1.0000 5910062 1576036724.40 151.4558 59.9993 32.0000 1.9782 1.9798 415.6637 416.0718 0.0616 -1.0000 -1.0000 5910125 1576036724.50 151.4558 59.9993 32.0000 1.9784 1.9800 415.7769 416.1846 0.0615 -1.0000 -1.0000 5910203 1576036724.60 151.4558 59.9993 32.0000 1.9792 1.9808 415.7450 416.1534 0.0616 -1.0000 -1.0000 5910266 1576036724.70 151.4558 59.9993 32.0000 1.9789 1.9805 415.6940 416.1019 0.0615 -1.0000 -1.0000 5910516 1576036724.80 151.4558 59.9993 32.0000 1.9793 1.9809 415.6836 416.0911 0.0615 -1.0000 -1.0000 5910578 1576036724.90 151.4674 59.9993 32.0000 1.9794 1.9810 415.7178 416.1258 0.0616 -1.0000 -1.0000 5910641 1576036725.00 151.5792 59.9992 32.0000 1.9785 1.9801 415.8308 416.2392 0.0616 -1.0000 -1.0000 5910703 1576036725.10 151.5792 59.9992 32.0000 1.9784 1.9800 415.7911 416.1994 0.0616 -1.0000 -1.0000 5910781 1576036725.20 151.5792 59.9992 32.0000 1.9785 1.9801 415.7416 416.1497 0.0617 -1.0000 -1.0000 5911516 1576036725.30 151.5792 59.9992 32.0000 1.9788 1.9804 415.7065 416.1143 0.0615 -1.0000 -1.0000 5911578 1576036725.40 151.5792 59.9992 32.0000 1.9793 1.9809 415.6570 416.0634 0.0614 -1.0000 -1.0000 5911656 1576036725.50 151.5353 59.9992 32.0000 1.9796 1.9812 415.6930 416.1003 0.0615 -1.0000 -1.0000 5911719 1576036725.60 151.5353 59.9992 32.0000 1.9784 1.9800 415.6749 416.0822 0.0615 -1.0000 -1.0000 5911781 1576036725.70 151.5353 59.9992 32.0000 1.9783 1.9799 415.8726 416.2807 0.0615 -1.0000 -1.0000 5911844 1576036725.80 151.5353 59.9992 32.0000 1.9782 1.9798 415.6647 416.0721 0.0615 -1.0000 -1.0000 5911906 1576036725.90 151.5353 59.9992 32.0000 1.9792 1.9808 415.6498 416.0573 0.0615 -1.0000 -1.0000 5911984 1576036726.00 151.5238 59.9992 32.0000 1.9795 1.9811 415.5471 415.9550 0.0616 -1.0000 -1.0000 5912047 1576036726.10 151.4902 59.9992 32.0000 1.9788 1.9804 415.8595 416.2672 0.0615 -1.0000 -1.0000 5912109 1576036726.20 151.4902 59.9992 32.0000 1.9784 1.9800 415.8239 416.2307 0.0614 -1.0000 -1.0000 5912187 1576036726.30 151.4902 59.9992 32.0000 1.9778 1.9794 415.8066 416.2147 0.0617 -1.0000 -1.0000 5912250 1576036726.40 151.4902 59.9992 32.0000 1.9783 1.9799 415.6821 416.0900 0.0616 -1.0000 -1.0000 5912312 1576036726.50 151.4902 59.9992 32.0000 1.9790 1.9806 415.5536 415.9611 0.0615 -1.0000 -1.0000 5912375 1576036726.60 151.4646 59.9992 32.0000 1.9790 1.9806 415.6187 416.0263 0.0615 -1.0000 -1.0000 5912437 1576036726.70 151.4646 59.9992 32.0000 1.9785 1.9801 415.7499 416.1573 0.0615 -1.0000 -1.0000 5912500 1576036726.80 151.4646 59.9992 32.0000 1.9783 1.9799 415.8166 416.2246 0.0615 -1.0000 -1.0000 5912797 1576036726.90 151.4646 59.9992 32.0000 1.9783 1.9799 415.7843 416.1915 0.0614 -1.0000 -1.0000 5912859 1576036727.00 151.4646 59.9992 32.0000 1.9780 1.9796 415.7946 416.2030 0.0616 -1.0000 -1.0000 5912906 1576036727.10 151.4487 59.9992 32.0000 1.9789 1.9805 415.6981 416.1058 0.0615 -1.0000 -1.0000 5912984 1576036727.20 151.4463 59.9992 32.0000 1.9788 1.9804 415.6678 416.0753 0.0615 -1.0000 -1.0000 5913047 1576036727.30 151.4463 59.9992 32.0000 1.9785 1.9801 415.7472 416.1550 0.0616 -1.0000 -1.0000 5913234 1576036727.40 151.4463 59.9992 32.0000 1.9785 1.9801 415.7864 416.1948 0.0616 -1.0000 -1.0000 5913312 1576036727.50 151.4463 59.9992 32.0000 1.9781 1.9797 415.8897 416.2980 0.0616 -1.0000 -1.0000 5913375 1576036727.60 151.4463 59.9992 32.0000 1.9789 1.9805 415.7817 416.1901 0.0616 -1.0000 -1.0000 5913438 1576036727.70 151.5491 59.9992 32.0000 1.9788 1.9804 415.6936 416.1012 0.0615 -1.0000 -1.0000 5913500 1576036727.80 151.5491 59.9992 32.0000 1.9786 1.9802 415.6268 416.0345 0.0615 -1.0000 -1.0000 5913734 1576036727.90 151.5491 59.9992 32.0000 1.9792 1.9808 415.6153 416.0224 0.0615 -1.0000 -1.0000 5913812 1576036728.00 151.5491 59.9992 32.0000 1.9784 1.9800 415.6836 416.0911 0.0614 -1.0000 -1.0000 5913875 1576036728.10 151.5491 59.9992 32.0000 1.9779 1.9795 415.7207 416.1268 0.0614 -1.0000 -1.0000 5913937 1576036728.20 151.5491 59.9992 32.0000 1.9780 1.9796 415.7438 416.1517 0.0616 -1.0000 -1.0000 5914016 1576036728.30 151.5019 59.9992 32.0000 1.9777 1.9793 415.8597 416.2671 0.0615 -1.0000 -1.0000 5914500 1576036728.40 151.5019 59.9992 32.0000 1.9794 1.9810 415.6456 416.0539 0.0616 -1.0000 -1.0000 5914562 1576036728.50 151.5019 59.9992 32.0000 1.9787 1.9803 415.6404 416.0476 0.0614 -1.0000 -1.0000 5914641 1576036728.60 151.5019 59.9992 32.0000 1.9789 1.9805 415.5985 416.0056 0.0614 -1.0000 -1.0000 5914719 1576036728.70 151.5019 59.9992 32.0000 1.9783 1.9799 415.7072 416.1135 0.0614 -1.0000 -1.0000 5914781 1576036728.80 151.4273 59.9992 32.0000 1.9771 1.9787 415.8098 416.2173 0.0615 -1.0000 -1.0000 5914844 1576036728.90 151.4273 59.9992 32.0000 1.9780 1.9796 415.8066 416.2137 0.0614 -1.0000 -1.0000 5914906 1576036729.00 151.4273 59.9992 32.0000 1.9776 1.9792 415.7894 416.1964 0.0614 -1.0000 -1.0000 5914969 1576036729.10 151.4273 59.9992 32.0000 1.9785 1.9801 415.7471 416.1547 0.0615 -1.0000 -1.0000 5915047 1576036729.20 151.4273 59.9992 32.0000 1.9791 1.9807 415.6262 416.0325 0.0613 -1.0000 -1.0000 5915109 1576036729.30 151.4693 59.9992 32.0000 1.9793 1.9809 415.5835 415.9919 0.0616 -1.0000 -1.0000 5915500 1576036729.40 151.4723 59.9992 32.0000 1.9790 1.9806 415.6375 416.0447 0.0614 -1.0000 -1.0000 5915562 1576036729.50 151.4723 59.9992 32.0000 1.9786 1.9802 415.7941 416.2019 0.0616 -1.0000 -1.0000 5915641 1576036729.60 151.4723 59.9992 32.0000 1.9780 1.9796 415.8136 416.2207 0.0614 -1.0000 -1.0000 5915703 1576036729.70 151.4723 59.9992 32.0000 1.9786 1.9802 415.6942 416.1012 0.0614 -1.0000 -1.0000 5915781 1576036729.80 151.4809 59.9993 32.0000 1.9786 1.9802 415.6388 416.0456 0.0613 -1.0000 -1.0000 5916016 1576036729.90 151.5498 60.0000 32.0000 1.9786 1.9802 415.5793 415.9858 0.0614 -1.0000 -1.0000 5916078 1576036730.00 151.5498 60.0000 32.0000 1.9786 1.9802 415.6535 416.0609 0.0614 -1.0000 -1.0000 5916141 1576036730.10 151.5498 60.0000 32.0000 1.9788 1.9804 415.5303 415.9369 0.0615 -1.0000 -1.0000 5916203 1576036730.20 151.5498 60.0000 32.0000 1.9786 1.9802 415.7546 416.1617 0.0614 -1.0000 -1.0000 5916281 1576036730.30 151.5498 60.0000 32.0000 1.9782 1.9797 415.7905 416.1956 0.0613 -1.0000 -1.0000 5916500 1576036730.40 151.5498 60.0000 32.0000 1.9780 1.9796 415.7454 416.1530 0.0615 -1.0000 -1.0000 5916562 1576036730.50 151.5498 60.0000 32.0000 1.9778 1.9794 415.7501 416.1576 0.0615 -1.0000 -1.0000 5916641 1576036730.60 151.5498 60.0000 32.0000 1.9783 1.9799 415.7327 416.1402 0.0614 -1.0000 -1.0000 5916719 1576036730.70 151.4402 60.0000 32.0000 1.9783 1.9798 415.5577 415.9637 0.0613 -1.0000 -1.0000 5916781 1576036730.80 151.4402 60.0000 32.0000 1.9779 1.9795 415.6663 416.0733 0.0615 -1.0000 -1.0000 5916859 1576036730.90 151.4402 60.0000 32.0000 1.9777 1.9793 415.7157 416.1237 0.0615 -1.0000 -1.0000 5916984 1576036731.00 151.4402 60.0000 32.0000 1.9783 1.9799 415.7755 416.1827 0.0614 -1.0000 -1.0000 5917047 1576036731.10 151.4402 60.0000 32.0000 1.9785 1.9801 415.7561 416.1629 0.0614 -1.0000 -1.0000 5917125 1576036731.20 151.4569 60.0000 32.0000 1.9792 1.9808 415.6729 416.0802 0.0615 -1.0000 -1.0000 5917188 1576036731.30 151.4569 60.0000 32.0000 1.9795 1.9811 415.6709 416.0778 0.0614 -1.0000 -1.0000 5917250 1576036731.40 151.4569 60.0000 32.0000 1.9795 1.9811 415.6789 416.0861 0.0615 -1.0000 -1.0000 5917547 1576036731.50 151.4569 60.0000 32.0000 1.9791 1.9807 415.7331 416.1401 0.0614 -1.0000 -1.0000 5917609 1576036731.60 151.4569 60.0000 32.0000 1.9793 1.9809 415.8169 416.2232 0.0614 -1.0000 -1.0000 5917672 1576036731.70 151.4569 60.0000 32.0000 1.9781 1.9797 415.9028 416.3098 0.0614 -1.0000 -1.0000 5917734 1576036731.80 151.5108 60.0000 32.0000 1.9785 1.9801 415.7227 416.1294 0.0614 -1.0000 -1.0000 5917797 1576036731.90 151.5108 60.0000 32.0000 1.9796 1.9812 415.5884 415.9943 0.0613 -1.0000 -1.0000 5918250 1576036732.00 151.5108 60.0000 32.0000 1.9790 1.9806 415.6204 416.0268 0.0613 -1.0000 -1.0000 5918312 1576036732.10 151.5108 60.0000 32.0000 1.9788 1.9804 415.7160 416.1222 0.0613 -1.0000 -1.0000 5918375 1576036732.20 151.5108 60.0000 32.0000 1.9779 1.9795 415.7750 416.1814 0.0613 -1.0000 -1.0000 5918437 1576036732.30 151.5408 60.0000 32.0000 1.9776 1.9792 415.8899 416.2959 0.0613 -1.0000 -1.0000 5918500 1576036732.40 151.5858 60.0000 32.0000 1.9781 1.9797 415.7965 416.2037 0.0615 -1.0000 -1.0000 5918750 1576036732.50 151.5858 60.0000 32.0000 1.9787 1.9803 415.7182 416.1238 0.0612 -1.0000 -1.0000 5918812 1576036732.60 151.5858 60.0000 32.0000 1.9790 1.9805 415.6171 416.0226 0.0612 -1.0000 -1.0000 5918875 1576036732.70 151.5858 60.0000 32.0000 1.9790 1.9806 415.6566 416.0617 0.0612 -1.0000 -1.0000 5918938 1576036732.80 151.5858 60.0000 32.0000 1.9787 1.9803 415.7681 416.1743 0.0613 -1.0000 -1.0000 5919016 1576036732.90 151.5013 60.0000 32.0000 1.9780 1.9796 415.7981 416.2044 0.0614 -1.0000 -1.0000 5919203 1576036733.00 151.5013 60.0000 32.0000 1.9793 1.9809 415.6277 416.0346 0.0614 -1.0000 -1.0000 5919266 1576036733.10 151.5013 60.0000 32.0000 1.9790 1.9806 415.5871 415.9936 0.0613 -1.0000 -1.0000 5919344 1576036733.20 151.5013 60.0000 32.0000 1.9789 1.9804 415.5522 415.9583 0.0613 -1.0000 -1.0000 5919406 1576036733.30 151.5013 60.0000 32.0000 1.9781 1.9797 415.7441 416.1503 0.0613 -1.0000 -1.0000 5919469 1576036733.40 151.4284 60.0000 32.0000 1.9778 1.9794 415.8634 416.2700 0.0614 -1.0000 -1.0000 5919531 1576036733.50 151.4258 60.0000 32.0000 1.9782 1.9798 415.8094 416.2162 0.0614 -1.0000 -1.0000 5920234 1576036733.60 151.4258 60.0000 32.0000 1.9784 1.9800 415.8804 416.2872 0.0614 -1.0000 -1.0000 5920297 1576036733.70 151.4258 60.0000 32.0000 1.9787 1.9803 415.8215 416.2284 0.0613 -1.0000 -1.0000 5920375 1576036733.80 151.4258 60.0000 32.0000 1.9791 1.9807 415.6865 416.0924 0.0612 -1.0000 -1.0000 5920437 1576036733.90 151.4258 60.0000 32.0000 1.9795 1.9811 415.6081 416.0141 0.0613 -1.0000 -1.0000 5920500 1576036734.00 151.5129 60.0000 32.0000 1.9798 1.9814 415.6699 416.0754 0.0612 -1.0000 -1.0000 5920562 1576036734.10 151.5129 60.0000 32.0000 1.9787 1.9803 415.7663 416.1714 0.0611 -1.0000 -1.0000 5920625 1576036734.20 151.5129 60.0000 32.0000 1.9782 1.9798 415.8528 416.2587 0.0613 -1.0000 -1.0000 5920703 1576036734.30 151.5129 60.0000 32.0000 1.9788 1.9804 415.8484 416.2547 0.0613 -1.0000 -1.0000 5920766 1576036734.40 151.5129 60.0000 32.0000 1.9788 1.9804 415.6581 416.0642 0.0613 -1.0000 -1.0000 5920828 1576036734.50 151.5129 60.0000 32.0000 1.9792 1.9808 415.5104 415.9161 0.0613 -1.0000 -1.0000 5920906 1576036734.60 151.5828 60.0001 32.0000 1.9786 1.9802 415.6846 416.0914 0.0613 -1.0000 -1.0000 5920969 1576036734.70 151.5828 60.0001 32.0000 1.9783 1.9799 415.7988 416.2046 0.0613 -1.0000 -1.0000 5921031 1576036734.80 151.5828 60.0001 32.0000 1.9790 1.9806 415.7932 416.2004 0.0614 -1.0000 -1.0000 5921094 1576036734.90 151.5828 60.0001 32.0000 1.9787 1.9803 415.7129 416.1188 0.0612 -1.0000 -1.0000 5921156 1576036735.00 151.5828 60.0001 32.0000 1.9785 1.9801 415.7533 416.1584 0.0611 -1.0000 -1.0000 5921219 1576036735.10 151.5655 60.0001 32.0000 1.9798 1.9814 415.6650 416.0704 0.0612 -1.0000 -1.0000 5921297 1576036735.20 151.5223 60.0001 32.0000 1.9793 1.9809 415.6690 416.0748 0.0613 -1.0000 -1.0000 5921359 1576036735.30 151.5223 60.0001 32.0000 1.9782 1.9798 415.6933 416.0997 0.0613 -1.0000 -1.0000 5921422 1576036735.40 151.5223 60.0001 32.0000 1.9779 1.9795 415.8436 416.2499 0.0613 -1.0000 -1.0000 5921500 1576036735.50 151.5223 60.0001 32.0000 1.9781 1.9797 415.7643 416.1703 0.0613 -1.0000 -1.0000 5921562 1576036735.60 151.5223 60.0001 32.0000 1.9788 1.9804 415.6054 416.0117 0.0614 -1.0000 -1.0000 5921625 1576036735.70 151.4538 60.0001 32.0000 1.9790 1.9806 415.6124 416.0191 0.0613 -1.0000 -1.0000 5921687 1576036735.80 151.4434 60.0001 32.0000 1.9796 1.9811 415.5926 415.9982 0.0612 -1.0000 -1.0000 5921750 1576036735.90 151.4434 60.0001 32.0000 1.9794 1.9810 415.6694 416.0761 0.0613 -1.0000 -1.0000 5921828 1576036736.00 151.4434 60.0001 32.0000 1.9794 1.9810 415.6744 416.0809 0.0614 -1.0000 -1.0000 5922516 1576036736.10 151.4434 60.0001 32.0000 1.9786 1.9802 415.7827 416.1904 0.0615 -1.0000 -1.0000 5922578 1576036736.20 151.4430 60.0001 32.0000 1.9781 1.9797 415.8254 416.2326 0.0614 -1.0000 -1.0000 5922656 1576036736.30 151.4378 60.0001 32.0000 1.9795 1.9811 415.8347 416.2412 0.0614 -1.0000 -1.0000 5922719 1576036736.40 151.4378 60.0001 32.0000 1.9781 1.9797 415.6917 416.0981 0.0613 -1.0000 -1.0000 5922781 1576036736.50 151.4378 60.0001 32.0000 1.9783 1.9799 415.6276 416.0340 0.0614 -1.0000 -1.0000 5922859 1576036736.60 151.4378 60.0001 32.0000 1.9781 1.9797 415.7073 416.1140 0.0614 -1.0000 -1.0000 5922922 1576036736.70 151.4378 60.0001 32.0000 1.9779 1.9795 415.7793 416.1862 0.0613 -1.0000 -1.0000 5922984 1576036736.80 151.5101 60.0001 32.0000 1.9785 1.9801 415.7644 416.1714 0.0614 -1.0000 -1.0000 5923047 1576036736.90 151.5101 60.0001 32.0000 1.9787 1.9803 415.6546 416.0621 0.0616 -1.0000 -1.0000 5923109 1576036737.00 151.5101 60.0001 32.0000 1.9793 1.9809 415.6051 416.0139 0.0616 -1.0000 -1.0000 5923234 1576036737.10 151.5101 60.0001 32.0000 1.9793 1.9809 415.6003 416.0080 0.0615 -1.0000 -1.0000 5923312 1576036737.20 151.5101 60.0001 32.0000 1.9784 1.9800 415.7465 416.1529 0.0614 -1.0000 -1.0000 5923375 1576036737.30 151.5101 60.0001 32.0000 1.9785 1.9801 415.8074 416.2151 0.0615 -1.0000 -1.0000 5923453 1576036737.40 151.5179 60.0001 32.0000 1.9784 1.9800 415.8342 416.2422 0.0616 -1.0000 -1.0000 5923531 1576036737.50 151.5184 60.0001 32.0000 1.9783 1.9799 415.7132 416.1207 0.0615 -1.0000 -1.0000 5923594 1576036737.60 151.5184 60.0001 32.0000 1.9781 1.9797 415.5869 415.9946 0.0615 -1.0000 -1.0000 5923719 1576036737.70 151.5184 60.0001 32.0000 1.9782 1.9798 415.6998 416.1068 0.0613 -1.0000 -1.0000 5923797 1576036737.80 151.5184 60.0001 32.0000 1.9778 1.9794 415.7904 416.1973 0.0615 -1.0000 -1.0000 5923859 1576036737.90 151.5184 60.0001 32.0000 1.9786 1.9802 415.7899 416.1973 0.0615 -1.0000 -1.0000 5923922 1576036738.00 151.5148 60.0001 32.0000 1.9788 1.9804 415.6381 416.0457 0.0616 -1.0000 -1.0000 5923984 1576036738.10 151.5148 60.0001 32.0000 1.9796 1.9812 415.6554 416.0634 0.0616 -1.0000 -1.0000 5924266 1576036738.20 151.5148 60.0001 32.0000 1.9779 1.9795 415.7156 416.1224 0.0613 -1.0000 -1.0000 5924344 1576036738.30 151.5148 60.0001 32.0000 1.9778 1.9794 415.7622 416.1690 0.0614 -1.0000 -1.0000 5924406 1576036738.40 151.5148 60.0001 32.0000 1.9782 1.9798 415.8727 416.2802 0.0614 -1.0000 -1.0000 5924469 1576036738.50 151.4717 60.0001 32.0000 1.9784 1.9799 415.7323 416.1389 0.0614 -1.0000 -1.0000 5924531 1576036738.60 151.4492 60.0001 32.0000 1.9786 1.9802 415.6263 416.0337 0.0615 -1.0000 -1.0000 5924969 1576036738.70 151.4492 60.0001 32.0000 1.9791 1.9807 415.6178 416.0250 0.0615 -1.0000 -1.0000 5925031 1576036738.80 151.4492 60.0001 32.0000 1.9785 1.9801 415.7856 416.1929 0.0614 -1.0000 -1.0000 5925094 1576036738.90 151.4492 60.0001 32.0000 1.9782 1.9798 415.8817 416.2886 0.0614 -1.0000 -1.0000 5925156 1576036739.00 151.4492 60.0001 32.0000 1.9782 1.9798 415.8448 416.2526 0.0615 -1.0000 -1.0000 5925219 1576036739.10 151.4443 60.0001 32.0000 1.9790 1.9806 415.8216 416.2294 0.0616 -1.0000 -1.0000 5925469 1576036739.20 151.4443 60.0001 32.0000 1.9790 1.9806 415.7679 416.1751 0.0614 -1.0000 -1.0000 5925531 1576036739.30 151.4443 60.0001 32.0000 1.9791 1.9807 415.7048 416.1113 0.0614 -1.0000 -1.0000 5925594 1576036739.40 151.4443 60.0001 32.0000 1.9789 1.9805 415.6292 416.0360 0.0613 -1.0000 -1.0000 5925656 1576036739.50 151.4443 60.0001 32.0000 1.9786 1.9802 415.7503 416.1569 0.0614 -1.0000 -1.0000 5925719 1576036739.60 151.4643 60.0001 32.0000 1.9782 1.9798 415.9254 416.3311 0.0613 -1.0000 -1.0000 5925781 1576036739.70 151.5484 59.9998 32.0000 1.9786 1.9802 415.9004 416.3080 0.0615 -1.0000 -1.0000 5925859 1576036739.80 151.5484 59.9998 32.0000 1.9792 1.9808 415.8319 416.2379 0.0612 -1.0000 -1.0000 5925922 1576036739.90 151.5484 59.9998 32.0000 1.9791 1.9806 415.6104 416.0160 0.0613 -1.0000 -1.0000 5926000 1576036740.00 151.5484 59.9998 32.0000 1.9781 1.9797 415.7749 416.1824 0.0615 -1.0000 -1.0000 5926062 1576036740.10 151.5484 59.9998 32.0000 1.9779 1.9795 415.7437 416.1508 0.0614 -1.0000 -1.0000 5926234 1576036740.20 151.5468 59.9998 32.0000 1.9783 1.9799 415.8106 416.2173 0.0615 -1.0000 -1.0000 5926297 1576036740.30 151.4969 59.9998 32.0000 1.9785 1.9801 415.7328 416.1395 0.0614 -1.0000 -1.0000 5926375 1576036740.40 151.4969 59.9998 32.0000 1.9791 1.9807 415.6179 416.0253 0.0615 -1.0000 -1.0000 5926437 1576036740.50 151.4969 59.9998 32.0000 1.9789 1.9805 415.5949 416.0016 0.0614 -1.0000 -1.0000 5926516 1576036740.60 151.4969 59.9998 32.0000 1.9791 1.9807 415.5953 416.0010 0.0613 -1.0000 -1.0000 5926578 1576036740.70 151.4969 59.9998 32.0000 1.9780 1.9796 415.7123 416.1196 0.0614 -1.0000 -1.0000 5926641 1576036740.80 151.5101 59.9998 32.0000 1.9776 1.9791 415.7719 416.1772 0.0611 -1.0000 -1.0000 5926719 1576036740.90 151.5101 59.9998 32.0000 1.9777 1.9793 415.8414 416.2482 0.0614 -1.0000 -1.0000 5926781 1576036741.00 151.5101 59.9998 32.0000 1.9774 1.9790 415.8464 416.2528 0.0614 -1.0000 -1.0000 5926844 1576036741.10 151.5101 59.9998 32.0000 1.9782 1.9798 415.6809 416.0881 0.0614 -1.0000 -1.0000 5926906 1576036741.20 151.5101 59.9998 32.0000 1.9790 1.9806 415.6009 416.0079 0.0614 -1.0000 -1.0000 5927547 1576036741.30 151.5000 59.9998 32.0000 1.9790 1.9806 415.6649 416.0710 0.0614 -1.0000 -1.0000 5927609 1576036741.40 151.4929 59.9998 32.0000 1.9780 1.9796 415.7506 416.1575 0.0615 -1.0000 -1.0000 5927687 1576036741.50 151.4929 59.9998 32.0000 1.9781 1.9797 415.8396 416.2461 0.0613 -1.0000 -1.0000 5927750 1576036741.60 151.4929 59.9998 32.0000 1.9785 1.9801 415.8759 416.2822 0.0614 -1.0000 -1.0000 5927812 1576036741.70 151.4929 59.9998 32.0000 1.9780 1.9796 415.8185 416.2257 0.0614 -1.0000 -1.0000 5927891 1576036741.80 151.4929 59.9998 32.0000 1.9786 1.9802 415.6842 416.0911 0.0614 -1.0000 -1.0000 5927953 1576036741.90 151.5209 59.9998 32.0000 1.9788 1.9804 415.6486 416.0547 0.0613 -1.0000 -1.0000 5928016 1576036742.00 151.5209 59.9998 32.0000 1.9793 1.9809 415.7014 416.1081 0.0614 -1.0000 -1.0000 5928078 1576036742.10 151.5209 59.9998 32.0000 1.9784 1.9800 415.8180 416.2248 0.0614 -1.0000 -1.0000 5928141 1576036742.20 151.5209 59.9998 32.0000 1.9791 1.9807 415.7469 416.1530 0.0613 -1.0000 -1.0000 5928266 1576036742.30 151.5209 59.9998 32.0000 1.9796 1.9812 415.6606 416.0675 0.0615 -1.0000 -1.0000 5928328 1576036742.40 151.5209 59.9998 32.0000 1.9791 1.9807 415.5963 416.0038 0.0615 -1.0000 -1.0000 5928391 1576036742.50 151.5483 59.9998 32.0000 1.9790 1.9806 415.7419 416.1492 0.0614 -1.0000 -1.0000 5928453 1576036742.60 151.5483 59.9998 32.0000 1.9785 1.9801 415.7758 416.1825 0.0614 -1.0000 -1.0000 5928516 1576036742.70 151.5483 59.9998 32.0000 1.9788 1.9804 415.8134 416.2206 0.0614 -1.0000 -1.0000 5928750 1576036742.80 151.5483 59.9998 32.0000 1.9784 1.9800 415.8117 416.2188 0.0614 -1.0000 -1.0000 5928828 1576036742.90 151.5483 59.9998 32.0000 1.9784 1.9800 415.9242 416.3309 0.0614 -1.0000 -1.0000 5928891 1576036743.00 151.5580 59.9998 32.0000 1.9785 1.9801 415.7718 416.1792 0.0614 -1.0000 -1.0000 5928953 1576036743.10 151.5661 59.9998 32.0000 1.9792 1.9808 415.6660 416.0721 0.0613 -1.0000 -1.0000 5929031 1576036743.20 151.5661 59.9998 32.0000 1.9793 1.9809 415.6302 416.0378 0.0615 -1.0000 -1.0000 5929250 1576036743.30 151.5661 59.9998 32.0000 1.9789 1.9805 415.6865 416.0945 0.0616 -1.0000 -1.0000 5929312 1576036743.40 151.5661 59.9998 32.0000 1.9779 1.9795 415.8593 416.2678 0.0617 -1.0000 -1.0000 5929391 1576036743.50 151.5661 59.9998 32.0000 1.9787 1.9803 415.8868 416.2955 0.0616 -1.0000 -1.0000 5929453 1576036743.60 151.4414 59.9998 32.0000 1.9788 1.9804 415.7990 416.2060 0.0614 -1.0000 -1.0000 5929516 1576036743.70 151.4414 59.9998 32.0000 1.9791 1.9807 415.7288 416.1360 0.0615 -1.0000 -1.0000 5930047 1576036743.80 151.4414 59.9998 32.0000 1.9792 1.9808 415.7644 416.1721 0.0615 -1.0000 -1.0000 5930109 1576036743.90 151.4414 59.9998 32.0000 1.9792 1.9808 415.6296 416.0363 0.0614 -1.0000 -1.0000 5930187 1576036744.00 151.4414 59.9998 32.0000 1.9796 1.9812 415.5663 415.9744 0.0617 -1.0000 -1.0000 5930250 1576036744.10 151.4533 59.9998 32.0000 1.9789 1.9805 415.7206 416.1292 0.0616 -1.0000 -1.0000 5930312 1576036744.20 151.4533 59.9998 32.0000 1.9776 1.9792 415.8022 416.2103 0.0616 -1.0000 -1.0000 5930375 1576036744.30 151.4533 59.9998 32.0000 1.9782 1.9798 415.8313 416.2398 0.0616 -1.0000 -1.0000 5930609 1576036744.40 151.4533 59.9998 32.0000 1.9782 1.9798 415.8371 416.2452 0.0616 -1.0000 -1.0000 5930672 1576036744.50 151.4533 59.9998 32.0000 1.9792 1.9808 415.6161 416.0243 0.0617 -1.0000 -1.0000 5930750 1576036744.60 151.4536 59.9998 32.0000 1.9782 1.9798 415.6351 416.0432 0.0615 -1.0000 -1.0000 5930812 1576036744.70 151.4639 59.9995 32.0000 1.9791 1.9807 415.6888 416.0959 0.0615 -1.0000 -1.0000 5930875 1576036744.80 151.4639 59.9995 32.0000 1.9781 1.9797 415.7653 416.1726 0.0616 -1.0000 -1.0000 5930969 1576036744.90 151.4639 59.9995 32.0000 1.9778 1.9794 415.7699 416.1778 0.0616 -1.0000 -1.0000 5931031 1576036745.00 151.4639 59.9995 32.0000 1.9783 1.9799 415.7261 416.1353 0.0618 -1.0000 -1.0000 5931094 1576036745.10 151.4639 59.9995 32.0000 1.9784 1.9800 415.7183 416.1263 0.0615 -1.0000 -1.0000 5931172 1576036745.20 151.4639 59.9995 32.0000 1.9787 1.9803 415.5952 416.0028 0.0616 -1.0000 -1.0000 5931234 1576036745.30 151.5544 59.9995 32.0000 1.9790 1.9806 415.6340 416.0422 0.0616 -1.0000 -1.0000 5931297 1576036745.40 151.5544 59.9995 32.0000 1.9782 1.9798 415.8098 416.2165 0.0614 -1.0000 -1.0000 5931375 1576036745.50 151.5544 59.9995 32.0000 1.9782 1.9798 415.8361 416.2437 0.0615 -1.0000 -1.0000 5931437 1576036745.60 151.5544 59.9995 32.0000 1.9781 1.9797 415.7797 416.1870 0.0615 -1.0000 -1.0000 5931500 1576036745.70 151.5544 59.9995 32.0000 1.9792 1.9808 415.6408 416.0485 0.0616 -1.0000 -1.0000 5931562 1576036745.80 151.4936 59.9995 32.0000 1.9789 1.9805 415.6390 416.0476 0.0616 -1.0000 -1.0000 5931766 1576036745.90 151.4752 59.9995 32.0000 1.9779 1.9795 415.7198 416.1269 0.0614 -1.0000 -1.0000 5931828 1576036746.00 151.4752 59.9995 32.0000 1.9775 1.9791 415.8160 416.2241 0.0617 -1.0000 -1.0000 5931891 1576036746.10 151.4752 59.9995 32.0000 1.9775 1.9791 415.8251 416.2328 0.0615 -1.0000 -1.0000 5931953 1576036746.20 151.4752 59.9995 32.0000 1.9781 1.9797 415.7651 416.1730 0.0616 -1.0000 -1.0000 5932031 1576036746.30 151.4752 59.9995 32.0000 1.9778 1.9794 415.6735 416.0818 0.0616 -1.0000 -1.0000 5932266 1576036746.40 151.4438 59.9995 32.0000 1.9793 1.9809 415.6020 416.0102 0.0616 -1.0000 -1.0000 5932328 1576036746.50 151.4438 59.9995 32.0000 1.9788 1.9804 415.5683 415.9770 0.0617 -1.0000 -1.0000 5932391 1576036746.60 151.4438 59.9995 32.0000 1.9788 1.9804 415.6771 416.0856 0.0616 -1.0000 -1.0000 5932453 1576036746.70 151.4438 59.9995 32.0000 1.9782 1.9798 415.8004 416.2070 0.0613 -1.0000 -1.0000 5932531 1576036746.80 151.4438 59.9995 32.0000 1.9783 1.9799 415.7145 416.1216 0.0615 -1.0000 -1.0000 5932594 1576036746.90 151.4438 59.9995 32.0000 1.9789 1.9805 415.6848 416.0927 0.0616 -1.0000 -1.0000 5932781 1576036747.00 151.4549 59.9995 32.0000 1.9791 1.9807 415.6772 416.0852 0.0616 -1.0000 -1.0000 5932844 1576036747.10 151.5711 59.9995 32.0000 1.9789 1.9805 415.6239 416.0323 0.0616 -1.0000 -1.0000 5932922 1576036747.20 151.5711 59.9995 32.0000 1.9785 1.9801 415.8005 416.2077 0.0615 -1.0000 -1.0000 5932985 1576036747.30 151.5711 59.9995 32.0000 1.9781 1.9797 415.8760 416.2838 0.0616 -1.0000 -1.0000 5933047 1576036747.40 151.5711 59.9995 32.0000 1.9786 1.9802 415.8820 416.2903 0.0616 -1.0000 -1.0000 5933281 1576036747.50 151.5711 59.9995 32.0000 1.9791 1.9807 415.6919 416.1000 0.0616 -1.0000 -1.0000 5933344 1576036747.60 151.5229 59.9995 32.0000 1.9791 1.9807 415.6996 416.1078 0.0616 -1.0000 -1.0000 5933406 1576036747.70 151.5229 59.9995 32.0000 1.9790 1.9806 415.6987 416.1068 0.0616 -1.0000 -1.0000 5933484 1576036747.80 151.5229 59.9995 32.0000 1.9789 1.9805 415.7800 416.1883 0.0616 -1.0000 -1.0000 5933547 1576036747.90 151.5229 59.9995 32.0000 1.9783 1.9799 415.7837 416.1916 0.0616 -1.0000 -1.0000 5934281 1576036748.00 151.5229 59.9995 32.0000 1.9787 1.9803 415.6328 416.0415 0.0616 -1.0000 -1.0000 5934344 1576036748.10 151.5229 59.9995 32.0000 1.9789 1.9805 415.6122 416.0199 0.0616 -1.0000 -1.0000 5934406 1576036748.20 151.5023 59.9995 32.0000 1.9792 1.9808 415.5985 416.0060 0.0615 -1.0000 -1.0000 5934484 1576036748.30 151.4951 59.9995 32.0000 1.9794 1.9810 415.6977 416.1056 0.0616 -1.0000 -1.0000 5934547 1576036748.40 151.4951 59.9995 32.0000 1.9788 1.9804 415.7802 416.1884 0.0615 -1.0000 -1.0000 5934609 1576036748.50 151.4951 59.9995 32.0000 1.9782 1.9798 415.7950 416.2027 0.0615 -1.0000 -1.0000 5934672 1576036748.60 151.4951 59.9995 32.0000 1.9790 1.9806 415.8720 416.2796 0.0614 -1.0000 -1.0000 5934735 1576036748.70 151.4951 59.9995 32.0000 1.9785 1.9801 415.7989 416.2059 0.0615 -1.0000 -1.0000 5934797 1576036748.80 151.4971 59.9995 32.0000 1.9798 1.9814 415.7382 416.1471 0.0618 -1.0000 -1.0000 5934891 1576036748.90 151.4971 59.9995 32.0000 1.9795 1.9811 415.6817 416.0904 0.0617 -1.0000 -1.0000 5935016 1576036749.00 151.4971 59.9995 32.0000 1.9801 1.9817 415.6636 416.0713 0.0615 -1.0000 -1.0000 5935078 1576036749.10 151.4971 59.9995 32.0000 1.9787 1.9803 415.7969 416.2050 0.0616 -1.0000 -1.0000 5935156 1576036749.20 151.4971 59.9995 32.0000 1.9784 1.9800 415.8719 416.2798 0.0615 -1.0000 -1.0000 5935219 1576036749.30 151.5735 59.9995 32.0000 1.9791 1.9807 415.8748 416.2826 0.0616 -1.0000 -1.0000 5935281 1576036749.40 151.5809 59.9995 32.0000 1.9789 1.9805 415.7853 416.1938 0.0617 -1.0000 -1.0000 5936031 1576036749.50 151.5809 59.9995 32.0000 1.9789 1.9805 415.7148 416.1231 0.0616 -1.0000 -1.0000 5936094 1576036749.60 151.5809 59.9995 32.0000 1.9795 1.9811 415.5918 416.0003 0.0616 -1.0000 -1.0000 5936156 1576036749.70 151.5809 59.9995 32.0000 1.9794 1.9810 415.6252 416.0333 0.0616 -1.0000 -1.0000 5936234 1576036749.80 151.5658 59.9995 32.0000 1.9785 1.9801 415.6218 416.0298 0.0616 -1.0000 -1.0000 5936297 1576036749.90 151.5003 59.9994 32.0000 1.9777 1.9793 415.7887 416.1969 0.0616 -1.0000 -1.0000 5936359 1576036750.00 151.5003 59.9994 32.0000 1.9783 1.9799 415.8605 416.2687 0.0616 -1.0000 -1.0000 5936422 1576036750.10 151.5003 59.9994 32.0000 1.9781 1.9797 415.7235 416.1319 0.0616 -1.0000 -1.0000 5936484 1576036750.20 151.5003 59.9994 32.0000 1.9785 1.9801 415.7828 416.1912 0.0617 -1.0000 -1.0000 5936562 1576036750.30 151.5003 59.9994 32.0000 1.9793 1.9809 415.6035 416.0125 0.0617 -1.0000 -1.0000 5936625 1576036750.40 151.4435 59.9994 32.0000 1.9790 1.9806 415.6226 416.0304 0.0615 -1.0000 -1.0000 5936688 1576036750.50 151.4435 59.9994 32.0000 1.9787 1.9803 415.6241 416.0326 0.0617 -1.0000 -1.0000 5936766 1576036750.60 151.4435 59.9994 32.0000 1.9785 1.9801 415.7709 416.1795 0.0616 -1.0000 -1.0000 5936828 1576036750.70 151.4435 59.9994 32.0000 1.9784 1.9800 415.7505 416.1589 0.0617 -1.0000 -1.0000 5936891 1576036750.80 151.4435 59.9994 32.0000 1.9789 1.9805 415.7452 416.1542 0.0617 -1.0000 -1.0000 5936953 1576036750.90 151.4435 59.9994 32.0000 1.9786 1.9802 415.8177 416.2265 0.0617 -1.0000 -1.0000 5937016 1576036751.00 151.4435 59.9994 32.0000 1.9789 1.9805 415.6368 416.0455 0.0616 -1.0000 -1.0000 5937078 1576036751.10 151.5385 59.9994 32.0000 1.9788 1.9804 415.5214 415.9296 0.0617 -1.0000 -1.0000 5937156 1576036751.20 151.5385 59.9994 32.0000 1.9791 1.9807 415.6314 416.0400 0.0616 -1.0000 -1.0000 5937219 1576036751.30 151.5385 59.9994 32.0000 1.9784 1.9800 415.6685 416.0768 0.0617 -1.0000 -1.0000 5937281 1576036751.40 151.5385 59.9994 32.0000 1.9786 1.9802 415.7894 416.1974 0.0616 -1.0000 -1.0000 5937359 1576036751.50 151.5385 59.9994 32.0000 1.9778 1.9794 415.8616 416.2708 0.0616 -1.0000 -1.0000 5937516 1576036751.60 151.5521 59.9994 32.0000 1.9772 1.9788 415.8119 416.2196 0.0616 -1.0000 -1.0000 5937578 1576036751.70 151.5521 59.9994 32.0000 1.9786 1.9802 415.6632 416.0706 0.0615 -1.0000 -1.0000 5937641 1576036751.80 151.5521 59.9994 32.0000 1.9788 1.9804 415.5877 415.9951 0.0615 -1.0000 -1.0000 5937703 1576036751.90 151.5521 59.9994 32.0000 1.9795 1.9811 415.5600 415.9677 0.0615 -1.0000 -1.0000 5937781 1576036752.00 151.5521 59.9994 32.0000 1.9788 1.9804 415.5750 415.9833 0.0616 -1.0000 -1.0000 5938516 1576036752.10 151.5065 59.9994 32.0000 1.9779 1.9795 415.5970 416.0051 0.0616 -1.0000 -1.0000 5938578 1576036752.20 151.4421 59.9994 32.0000 1.9774 1.9790 415.7717 416.1807 0.0617 -1.0000 -1.0000 5938656 1576036752.30 151.4421 59.9994 32.0000 1.9782 1.9798 415.8180 416.2266 0.0616 -1.0000 -1.0000 5938719 1576036752.40 151.4421 59.9994 32.0000 1.9781 1.9797 415.7856 416.1944 0.0616 -1.0000 -1.0000 5938781 1576036752.50 151.4421 59.9994 32.0000 1.9787 1.9803 415.7041 416.1118 0.0616 -1.0000 -1.0000 5938844 1576036752.60 151.4421 59.9994 32.0000 1.9790 1.9806 415.6322 416.0399 0.0615 -1.0000 -1.0000 5938906 1576036752.70 151.5327 59.9994 32.0000 1.9783 1.9799 415.7245 416.1327 0.0616 -1.0000 -1.0000 5938969 1576036752.80 151.5327 59.9994 32.0000 1.9792 1.9808 415.8237 416.2307 0.0614 -1.0000 -1.0000 5939047 1576036752.90 151.5327 59.9994 32.0000 1.9787 1.9803 415.7759 416.1837 0.0615 -1.0000 -1.0000 5939109 1576036753.00 151.5327 59.9994 32.0000 1.9787 1.9803 415.7078 416.1158 0.0616 -1.0000 -1.0000 5939172 1576036753.10 151.5327 59.9994 32.0000 1.9792 1.9808 415.7231 416.1312 0.0616 -1.0000 -1.0000 5939250 1576036753.20 151.5327 59.9994 32.0000 1.9796 1.9812 415.7132 416.1208 0.0615 -1.0000 -1.0000 5939312 1576036753.30 151.5433 59.9994 32.0000 1.9791 1.9807 415.7187 416.1268 0.0616 -1.0000 -1.0000 5939375 1576036753.40 151.5446 59.9994 32.0000 1.9789 1.9805 415.7368 416.1444 0.0616 -1.0000 -1.0000 5939453 1576036753.50 151.5446 59.9994 32.0000 1.9783 1.9799 415.8340 416.2428 0.0617 -1.0000 -1.0000 5939516 1576036753.60 151.5446 59.9994 32.0000 1.9781 1.9797 415.8042 416.2124 0.0616 -1.0000 -1.0000 5939766 1576036753.70 151.5446 59.9994 32.0000 1.9789 1.9805 415.5771 415.9848 0.0616 -1.0000 -1.0000 5939844 1576036753.80 151.5446 59.9994 32.0000 1.9789 1.9805 415.6281 416.0361 0.0616 -1.0000 -1.0000 5939906 1576036753.90 151.5446 59.9994 32.0000 1.9788 1.9804 415.5937 416.0016 0.0616 -1.0000 -1.0000 5939969 1576036754.00 151.5446 59.9994 32.0000 1.9782 1.9798 415.7002 416.1076 0.0615 -1.0000 -1.0000 5940031 1576036754.10 151.5446 59.9994 32.0000 1.9782 1.9798 415.8557 416.2636 0.0615 -1.0000 -1.0000 5940406 1576036754.20 151.5446 59.9994 32.0000 1.9786 1.9802 415.7929 416.2009 0.0616 -1.0000 -1.0000 5940469 1576036754.30 151.5446 59.9994 32.0000 1.9788 1.9804 415.6206 416.0285 0.0615 -1.0000 -1.0000 5940531 1576036754.40 151.5446 59.9994 32.0000 1.9794 1.9810 415.6133 416.0204 0.0614 -1.0000 -1.0000 5940594 1576036754.50 151.5446 59.9994 32.0000 1.9794 1.9810 415.6209 416.0285 0.0616 -1.0000 -1.0000 5940672 1576036754.60 151.5358 59.9995 32.0000 1.9786 1.9802 415.7547 416.1624 0.0615 -1.0000 -1.0000 5941500 1576036754.70 151.5358 59.9995 32.0000 1.9790 1.9806 415.7789 416.1866 0.0615 -1.0000 -1.0000 5941562 1576036754.80 151.5358 59.9995 32.0000 1.9782 1.9798 415.8095 416.2170 0.0615 -1.0000 -1.0000 5941641 1576036754.90 151.5358 59.9995 32.0000 1.9787 1.9803 415.7319 416.1394 0.0615 -1.0000 -1.0000 5941703 1576036755.00 151.5358 59.9995 32.0000 1.9791 1.9807 415.6259 416.0326 0.0614 -1.0000 -1.0000 5941766 1576036755.10 151.5358 59.9995 32.0000 1.9788 1.9804 415.6559 416.0629 0.0615 -1.0000 -1.0000 5941844 1576036755.20 151.4915 59.9995 32.0000 1.9784 1.9800 415.6397 416.0473 0.0616 -1.0000 -1.0000 5941906 1576036755.30 151.4915 59.9995 32.0000 1.9781 1.9797 415.7730 416.1795 0.0614 -1.0000 -1.0000 5941969 1576036755.40 151.4915 59.9995 32.0000 1.9781 1.9797 415.8625 416.2694 0.0614 -1.0000 -1.0000 5942047 1576036755.50 151.4915 59.9995 32.0000 1.9786 1.9802 415.8593 416.2672 0.0616 -1.0000 -1.0000 5942109 1576036755.60 151.4915 59.9995 32.0000 1.9795 1.9811 415.7422 416.1487 0.0614 -1.0000 -1.0000 5942172 1576036755.70 151.5450 59.9995 32.0000 1.9794 1.9810 415.6430 416.0499 0.0613 -1.0000 -1.0000 5942234 1576036755.80 151.5512 59.9995 32.0000 1.9796 1.9811 415.6219 416.0288 0.0615 -1.0000 -1.0000 5942297 1576036755.90 151.5512 59.9995 32.0000 1.9795 1.9811 415.6464 416.0546 0.0616 -1.0000 -1.0000 5942375 1576036756.00 151.5512 59.9995 32.0000 1.9783 1.9799 415.8819 416.2895 0.0614 -1.0000 -1.0000 5942437 1576036756.10 151.5512 59.9995 32.0000 1.9788 1.9804 415.8249 416.2318 0.0614 -1.0000 -1.0000 5942500 1576036756.20 151.5512 59.9995 32.0000 1.9786 1.9802 415.7777 416.1841 0.0613 -1.0000 -1.0000 5942578 1576036756.30 151.5145 59.9995 32.0000 1.9784 1.9800 415.7427 416.1498 0.0614 -1.0000 -1.0000 5942641 1576036756.40 151.4883 59.9995 32.0000 1.9792 1.9808 415.6876 416.0953 0.0615 -1.0000 -1.0000 5942703 1576036756.50 151.4883 59.9995 32.0000 1.9787 1.9802 415.6349 416.0418 0.0614 -1.0000 -1.0000 5942766 1576036756.60 151.4883 59.9995 32.0000 1.9786 1.9802 415.6568 416.0628 0.0613 -1.0000 -1.0000 5942828 1576036756.70 151.4883 59.9995 32.0000 1.9798 1.9814 415.7928 416.2003 0.0615 -1.0000 -1.0000 5942891 1576036756.80 151.4883 59.9995 32.0000 1.9783 1.9799 415.8085 416.2159 0.0615 -1.0000 -1.0000 5942969 1576036756.90 151.4883 59.9995 32.0000 1.9781 1.9797 415.7807 416.1879 0.0615 -1.0000 -1.0000 5943031 1576036757.00 151.4883 59.9995 32.0000 1.9786 1.9802 415.7638 416.1713 0.0615 -1.0000 -1.0000 5943094 1576036757.10 151.4883 59.9995 32.0000 1.9784 1.9800 415.6477 416.0545 0.0614 -1.0000 -1.0000 5943172 1576036757.20 151.4883 59.9995 32.0000 1.9789 1.9805 415.5749 415.9816 0.0614 -1.0000 -1.0000 5943266 1576036757.30 151.4883 59.9995 32.0000 1.9793 1.9809 415.6875 416.0945 0.0614 -1.0000 -1.0000 5943328 1576036757.40 151.4883 59.9995 32.0000 1.9791 1.9807 415.7981 416.2045 0.0613 -1.0000 -1.0000 5943391 1576036757.50 151.4758 59.9995 32.0000 1.9782 1.9797 415.8220 416.2292 0.0615 -1.0000 -1.0000 5943453 1576036757.60 151.4758 59.9995 32.0000 1.9783 1.9799 415.8952 416.3012 0.0613 -1.0000 -1.0000 5943516 1576036757.70 151.4758 59.9995 32.0000 1.9789 1.9805 415.8600 416.2666 0.0613 -1.0000 -1.0000 5943812 1576036757.80 151.4758 59.9995 32.0000 1.9799 1.9815 415.8269 416.2340 0.0615 -1.0000 -1.0000 5943875 1576036757.90 151.4758 59.9995 32.0000 1.9802 1.9818 415.6282 416.0351 0.0614 -1.0000 -1.0000 5943953 1576036758.00 151.5556 59.9995 32.0000 1.9789 1.9805 415.6579 416.0646 0.0614 -1.0000 -1.0000 5944016 1576036758.10 151.5787 59.9995 32.0000 1.9788 1.9804 415.5906 415.9969 0.0613 -1.0000 -1.0000 5944078 1576036758.20 151.5787 59.9995 32.0000 1.9781 1.9797 415.7776 416.1837 0.0613 -1.0000 -1.0000 5944141 1576036758.30 151.5787 59.9995 32.0000 1.9781 1.9797 415.8424 416.2491 0.0614 -1.0000 -1.0000 5944500 1576036758.40 151.5787 59.9995 32.0000 1.9787 1.9803 415.7239 416.1311 0.0615 -1.0000 -1.0000 5944562 1576036758.50 151.5787 59.9995 32.0000 1.9790 1.9806 415.6388 416.0455 0.0613 -1.0000 -1.0000 5944641 1576036758.60 151.5535 59.9995 32.0000 1.9791 1.9807 415.6237 416.0300 0.0614 -1.0000 -1.0000 5944703 1576036758.70 151.5535 59.9995 32.0000 1.9785 1.9801 415.6942 416.1010 0.0614 -1.0000 -1.0000 5944766 1576036758.80 151.5535 59.9995 32.0000 1.9779 1.9794 415.7280 416.1343 0.0613 -1.0000 -1.0000 5945047 1576036758.90 151.5535 59.9995 32.0000 1.9785 1.9801 415.9373 416.3443 0.0613 -1.0000 -1.0000 5945109 1576036759.00 151.5535 59.9995 32.0000 1.9791 1.9807 415.7580 416.1636 0.0612 -1.0000 -1.0000 5945172 1576036759.10 151.4824 59.9995 32.0000 1.9788 1.9804 415.6425 416.0485 0.0613 -1.0000 -1.0000 5945234 1576036759.20 151.4614 59.9995 32.0000 1.9788 1.9804 415.6652 416.0718 0.0614 -1.0000 -1.0000 5945297 1576036759.30 151.4614 59.9995 32.0000 1.9790 1.9806 415.7326 416.1397 0.0614 -1.0000 -1.0000 5945984 1576036759.40 151.4614 59.9995 32.0000 1.9785 1.9801 415.7191 416.1258 0.0615 -1.0000 -1.0000 5946062 1576036759.50 151.4614 59.9995 32.0000 1.9785 1.9801 415.8101 416.2176 0.0615 -1.0000 -1.0000 5946125 1576036759.60 151.4621 59.9995 32.0000 1.9791 1.9807 415.8566 416.2620 0.0612 -1.0000 -1.0000 5946187 1576036759.70 151.4985 59.9994 32.0000 1.9788 1.9804 415.8174 416.2242 0.0613 -1.0000 -1.0000 5946250 1576036759.80 151.4985 59.9994 32.0000 1.9792 1.9808 415.5563 415.9633 0.0614 -1.0000 -1.0000 5946312 1576036759.90 151.4985 59.9994 32.0000 1.9792 1.9807 415.5956 416.0019 0.0613 -1.0000 -1.0000 5946391 1576036760.00 151.4985 59.9994 32.0000 1.9796 1.9812 415.6143 416.0208 0.0614 -1.0000 -1.0000 5946453 1576036760.10 151.4985 59.9994 32.0000 1.9794 1.9810 415.6230 416.0293 0.0613 -1.0000 -1.0000 5946516 1576036760.20 151.5114 59.9994 32.0000 1.9791 1.9807 415.9031 416.3096 0.0613 -1.0000 -1.0000 5946594 1576036760.30 151.5546 59.9994 32.0000 1.9780 1.9796 415.7850 416.1908 0.0613 -1.0000 -1.0000 5946656 1576036760.40 151.5546 59.9994 32.0000 1.9777 1.9793 415.7669 416.1733 0.0613 -1.0000 -1.0000 5946719 1576036760.50 151.5546 59.9994 32.0000 1.9782 1.9798 415.7374 416.1437 0.0613 -1.0000 -1.0000 5946797 1576036760.60 151.5546 59.9994 32.0000 1.9789 1.9805 415.5163 415.9224 0.0614 -1.0000 -1.0000 5946859 1576036760.70 151.5546 59.9994 32.0000 1.9791 1.9807 415.5933 416.0003 0.0615 -1.0000 -1.0000 5946922 1576036760.80 151.5546 59.9994 32.0000 1.9786 1.9802 415.6337 416.0397 0.0613 -1.0000 -1.0000 5946984 1576036760.90 151.3909 59.9994 32.0000 1.9787 1.9803 415.6693 416.0759 0.0614 -1.0000 -1.0000 5947047 1576036761.00 151.3909 59.9994 32.0000 1.9779 1.9795 415.7280 416.1348 0.0614 -1.0000 -1.0000 5947109 1576036761.10 151.3909 59.9994 32.0000 1.9785 1.9800 415.7466 416.1530 0.0613 -1.0000 -1.0000 5947188 1576036761.20 151.3909 59.9994 32.0000 1.9777 1.9793 415.7084 416.1143 0.0613 -1.0000 -1.0000 5947250 1576036761.30 151.3909 59.9994 32.0000 1.9787 1.9803 415.6432 416.0497 0.0613 -1.0000 -1.0000 5947312 1576036761.40 151.3909 59.9994 32.0000 1.9792 1.9808 415.6269 416.0337 0.0614 -1.0000 -1.0000 5947391 1576036761.50 151.3909 59.9994 32.0000 1.9795 1.9811 415.6303 416.0373 0.0614 -1.0000 -1.0000 5947453 1576036761.60 151.3909 59.9994 32.0000 1.9781 1.9797 415.7332 416.1397 0.0613 -1.0000 -1.0000 5947516 1576036761.70 151.3909 59.9994 32.0000 1.9780 1.9796 415.7647 416.1713 0.0614 -1.0000 -1.0000 5947578 1576036761.80 151.3909 59.9994 32.0000 1.9788 1.9804 415.7450 416.1526 0.0615 -1.0000 -1.0000 5948516 1576036761.90 151.3909 59.9994 32.0000 1.9787 1.9803 415.5468 415.9537 0.0613 -1.0000 -1.0000 5948594 1576036762.00 151.4568 59.9994 32.0000 1.9791 1.9807 415.5448 415.9504 0.0613 -1.0000 -1.0000 5948656 1576036762.10 151.4897 59.9994 32.0000 1.9785 1.9801 415.7051 416.1117 0.0614 -1.0000 -1.0000 5948719 1576036762.20 151.4897 59.9994 32.0000 1.9784 1.9800 415.8335 416.2405 0.0614 -1.0000 -1.0000 5948797 1576036762.30 151.4897 59.9994 32.0000 1.9790 1.9806 415.8064 416.2137 0.0615 -1.0000 -1.0000 5948859 1576036762.40 151.4897 59.9994 32.0000 1.9793 1.9809 415.7390 416.1466 0.0615 -1.0000 -1.0000 5948922 1576036762.50 151.4897 59.9994 32.0000 1.9794 1.9810 415.6430 416.0502 0.0614 -1.0000 -1.0000 5949000 1576036762.60 151.6156 59.9994 32.0000 1.9791 1.9807 415.5615 415.9686 0.0615 -1.0000 -1.0000 5949062 1576036762.70 151.6156 59.9994 32.0000 1.9792 1.9808 415.6107 416.0169 0.0612 -1.0000 -1.0000 5949125 1576036762.80 151.6156 59.9994 32.0000 1.9789 1.9805 415.7205 416.1276 0.0614 -1.0000 -1.0000 5949203 1576036762.90 151.6156 59.9994 32.0000 1.9781 1.9797 415.8804 416.2879 0.0615 -1.0000 -1.0000 5949266 1576036763.00 151.6156 59.9994 32.0000 1.9792 1.9808 415.7486 416.1563 0.0615 -1.0000 -1.0000 5949328 1576036763.10 151.4782 59.9994 32.0000 1.9792 1.9808 415.6641 416.0710 0.0614 -1.0000 -1.0000 5949391 1576036763.20 151.4507 59.9994 32.0000 1.9792 1.9808 415.6172 416.0247 0.0614 -1.0000 -1.0000 5949453 1576036763.30 151.4507 59.9994 32.0000 1.9788 1.9804 415.6324 416.0398 0.0614 -1.0000 -1.0000 5949516 1576036763.40 151.4507 59.9994 32.0000 1.9778 1.9794 415.7401 416.1468 0.0614 -1.0000 -1.0000 5949594 1576036763.50 151.4507 59.9994 32.0000 1.9777 1.9793 415.6611 416.0682 0.0615 -1.0000 -1.0000 5949656 1576036763.60 151.4507 59.9994 32.0000 1.9779 1.9795 415.7008 416.1081 0.0615 -1.0000 -1.0000 5949719 1576036763.70 151.4507 59.9994 32.0000 1.9791 1.9807 415.5945 416.0013 0.0614 -1.0000 -1.0000 5949797 1576036763.80 151.4507 59.9994 32.0000 1.9787 1.9803 415.5689 415.9764 0.0615 -1.0000 -1.0000 5949859 1576036763.90 151.4507 59.9994 32.0000 1.9788 1.9804 415.5745 415.9815 0.0614 -1.0000 -1.0000 5950250 1576036764.00 151.4507 59.9994 32.0000 1.9781 1.9797 415.6039 416.0112 0.0616 -1.0000 -1.0000 5950312 1576036764.10 151.4507 59.9994 32.0000 1.9775 1.9791 415.6843 416.0921 0.0615 -1.0000 -1.0000 5950375 1576036764.20 151.4582 59.9994 32.0000 1.9777 1.9793 415.6967 416.1038 0.0614 -1.0000 -1.0000 5950453 1576036764.30 151.4884 59.9994 32.0000 1.9792 1.9808 415.7002 416.1072 0.0614 -1.0000 -1.0000 5950516 1576036764.40 151.4884 59.9994 32.0000 1.9793 1.9809 415.6466 416.0545 0.0616 -1.0000 -1.0000 5950734 1576036764.50 151.4884 59.9994 32.0000 1.9791 1.9807 415.6399 416.0467 0.0614 -1.0000 -1.0000 5950812 1576036764.60 151.4884 59.9994 32.0000 1.9796 1.9812 415.5179 415.9242 0.0614 -1.0000 -1.0000 5950875 1576036764.70 151.4884 59.9994 32.0000 1.9790 1.9806 415.5774 415.9841 0.0614 -1.0000 -1.0000 5950938 1576036764.80 151.5100 59.9998 32.0000 1.9781 1.9797 415.6642 416.0702 0.0613 -1.0000 -1.0000 5951016 1576036764.90 151.5297 60.0002 32.0000 1.9779 1.9795 415.8105 416.2178 0.0615 -1.0000 -1.0000 5951359 1576036765.00 151.5297 60.0002 32.0000 1.9777 1.9793 415.7688 416.1765 0.0615 -1.0000 -1.0000 5951422 1576036765.10 151.5297 60.0002 32.0000 1.9778 1.9794 415.6964 416.1032 0.0614 -1.0000 -1.0000 5951500 1576036765.20 151.5297 60.0002 32.0000 1.9788 1.9804 415.5860 415.9929 0.0614 -1.0000 -1.0000 5951562 1576036765.30 151.5297 60.0002 32.0000 1.9793 1.9809 415.5792 415.9860 0.0614 -1.0000 -1.0000 5951625 1576036765.40 151.5261 60.0002 32.0000 1.9788 1.9804 415.6859 416.0943 0.0616 -1.0000 -1.0000 5951687 1576036765.50 151.5261 60.0002 32.0000 1.9781 1.9797 415.7922 416.2004 0.0616 -1.0000 -1.0000 5951750 1576036765.60 151.5261 60.0002 32.0000 1.9775 1.9791 415.8692 416.2770 0.0615 -1.0000 -1.0000 5951812 1576036765.70 151.5261 60.0002 32.0000 1.9782 1.9798 415.7972 416.2045 0.0614 -1.0000 -1.0000 5951891 1576036765.80 151.5261 60.0002 32.0000 1.9783 1.9799 415.8742 416.2811 0.0613 -1.0000 -1.0000 5951953 1576036765.90 151.5261 60.0002 32.0000 1.9784 1.9800 415.7274 416.1347 0.0615 -1.0000 -1.0000 5952031 1576036766.00 151.5042 60.0002 32.0000 1.9788 1.9804 415.6766 416.0838 0.0615 -1.0000 -1.0000 5952766 1576036766.10 151.5042 60.0002 32.0000 1.9794 1.9810 415.5902 415.9977 0.0614 -1.0000 -1.0000 5952828 1576036766.20 151.5042 60.0002 32.0000 1.9794 1.9810 415.6522 416.0588 0.0614 -1.0000 -1.0000 5952906 1576036766.30 151.5042 60.0002 32.0000 1.9789 1.9805 415.8089 416.2162 0.0615 -1.0000 -1.0000 5952969 1576036766.40 151.5042 60.0002 32.0000 1.9788 1.9804 415.8633 416.2704 0.0615 -1.0000 -1.0000 5953031 1576036766.50 151.4666 60.0002 32.0000 1.9787 1.9803 415.7755 416.1834 0.0615 -1.0000 -1.0000 5953094 1576036766.60 151.4666 60.0002 32.0000 1.9789 1.9805 415.7087 416.1160 0.0615 -1.0000 -1.0000 5953156 1576036766.70 151.4666 60.0002 32.0000 1.9788 1.9804 415.6708 416.0779 0.0614 -1.0000 -1.0000 5953219 1576036766.80 151.4666 60.0002 32.0000 1.9786 1.9802 415.8167 416.2232 0.0613 -1.0000 -1.0000 5953297 1576036766.90 151.4666 60.0002 32.0000 1.9785 1.9801 415.6926 416.0991 0.0614 -1.0000 -1.0000 5953359 1576036767.00 151.4692 60.0002 32.0000 1.9784 1.9800 415.7644 416.1716 0.0614 -1.0000 -1.0000 5953422 1576036767.10 151.5155 60.0002 32.0000 1.9790 1.9806 415.7687 416.1759 0.0615 -1.0000 -1.0000 5953500 1576036767.20 151.5155 60.0002 32.0000 1.9794 1.9810 415.7487 416.1561 0.0615 -1.0000 -1.0000 5953562 1576036767.30 151.5155 60.0002 32.0000 1.9791 1.9807 415.6597 416.0675 0.0615 -1.0000 -1.0000 5953625 1576036767.40 151.5155 60.0002 32.0000 1.9790 1.9806 415.7209 416.1284 0.0615 -1.0000 -1.0000 5953687 1576036767.50 151.5155 60.0002 32.0000 1.9779 1.9795 415.8647 416.2726 0.0615 -1.0000 -1.0000 5953750 1576036767.60 151.4803 60.0002 32.0000 1.9781 1.9797 415.8025 416.2098 0.0614 -1.0000 -1.0000 5953812 1576036767.70 151.4803 60.0002 32.0000 1.9785 1.9801 415.7125 416.1195 0.0615 -1.0000 -1.0000 5953891 1576036767.80 151.4803 60.0002 32.0000 1.9792 1.9808 415.6060 416.0136 0.0615 -1.0000 -1.0000 5953953 1576036767.90 151.4803 60.0002 32.0000 1.9783 1.9799 415.6019 416.0086 0.0614 -1.0000 -1.0000 5954031 1576036768.00 151.4803 60.0002 32.0000 1.9784 1.9799 415.6469 416.0537 0.0614 -1.0000 -1.0000 5954094 1576036768.10 151.4803 60.0002 32.0000 1.9787 1.9803 415.6157 416.0223 0.0614 -1.0000 -1.0000 5954156 1576036768.20 151.4803 60.0002 32.0000 1.9781 1.9797 415.7274 416.1344 0.0614 -1.0000 -1.0000 5954219 1576036768.30 151.4803 60.0002 32.0000 1.9778 1.9794 415.7717 416.1797 0.0616 -1.0000 -1.0000 5954281 1576036768.40 151.4803 60.0002 32.0000 1.9769 1.9785 415.7028 416.1101 0.0615 -1.0000 -1.0000 5954359 1576036768.50 151.4803 60.0002 32.0000 1.9784 1.9800 415.6335 416.0402 0.0613 -1.0000 -1.0000 5954437 1576036768.60 151.4803 60.0002 32.0000 1.9793 1.9809 415.6816 416.0880 0.0613 -1.0000 -1.0000 5954500 1576036768.70 151.4693 60.0002 32.0000 1.9788 1.9804 415.7065 416.1132 0.0614 -1.0000 -1.0000 5954562 1576036768.80 151.4693 60.0002 32.0000 1.9785 1.9801 415.7925 416.1992 0.0614 -1.0000 -1.0000 5954641 1576036768.90 151.4693 60.0002 32.0000 1.9783 1.9799 415.7432 416.1504 0.0613 -1.0000 -1.0000 5954703 1576036769.00 151.4693 60.0002 32.0000 1.9785 1.9801 415.7286 416.1367 0.0616 -1.0000 -1.0000 5954750 1576036769.10 151.4693 60.0002 32.0000 1.9799 1.9815 415.6500 416.0570 0.0614 -1.0000 -1.0000 5955016 1576036769.20 151.4693 60.0002 32.0000 1.9797 1.9813 415.6445 416.0519 0.0615 -1.0000 -1.0000 5955078 1576036769.30 151.5565 60.0002 32.0000 1.9796 1.9812 415.6254 416.0326 0.0615 -1.0000 -1.0000 5955141 1576036769.40 151.5565 60.0002 32.0000 1.9792 1.9808 415.9013 416.3085 0.0615 -1.0000 -1.0000 5955203 1576036769.50 151.5565 60.0002 32.0000 1.9790 1.9806 415.8000 416.2074 0.0614 -1.0000 -1.0000 5955266 1576036769.60 151.5565 60.0002 32.0000 1.9792 1.9808 415.8475 416.2544 0.0614 -1.0000 -1.0000 5955516 1576036769.70 151.5565 60.0002 32.0000 1.9793 1.9809 415.7965 416.2040 0.0615 -1.0000 -1.0000 5955578 1576036769.80 151.5608 60.0003 32.0000 1.9798 1.9814 415.6751 416.0819 0.0613 -1.0000 -1.0000 5955641 1576036769.90 151.6086 60.0011 32.0000 1.9791 1.9807 415.5949 416.0016 0.0615 -1.0000 -1.0000 5955719 1576036770.00 151.6086 60.0011 32.0000 1.9789 1.9805 415.5921 415.9990 0.0614 -1.0000 -1.0000 5955781 1576036770.10 151.6086 60.0011 32.0000 1.9788 1.9804 415.7710 416.1777 0.0614 -1.0000 -1.0000 5956016 1576036770.20 151.6086 60.0011 32.0000 1.9783 1.9799 415.7898 416.1962 0.0613 -1.0000 -1.0000 5956078 1576036770.30 151.6086 60.0011 32.0000 1.9779 1.9794 415.8016 416.2077 0.0613 -1.0000 -1.0000 5956141 1576036770.40 151.6086 60.0011 32.0000 1.9782 1.9798 415.7528 416.1595 0.0614 -1.0000 -1.0000 5956203 1576036770.50 151.4691 60.0011 32.0000 1.9790 1.9806 415.6691 416.0750 0.0612 -1.0000 -1.0000 5956281 1576036770.60 151.4691 60.0011 32.0000 1.9797 1.9813 415.6909 416.0979 0.0614 -1.0000 -1.0000 5956516 1576036770.70 151.4691 60.0011 32.0000 1.9794 1.9810 415.6165 416.0225 0.0613 -1.0000 -1.0000 5956578 1576036770.80 151.4691 60.0011 32.0000 1.9789 1.9805 415.5561 415.9623 0.0614 -1.0000 -1.0000 5956641 1576036770.90 151.4691 60.0011 32.0000 1.9785 1.9801 415.6964 416.1023 0.0613 -1.0000 -1.0000 5956703 1576036771.00 151.5360 60.0011 32.0000 1.9781 1.9797 415.7503 416.1572 0.0614 -1.0000 -1.0000 5956766 1576036771.10 151.5942 60.0011 32.0000 1.9782 1.9798 415.7885 416.1949 0.0613 -1.0000 -1.0000 5957016 1576036771.20 151.5942 60.0011 32.0000 1.9786 1.9802 415.7866 416.1928 0.0612 -1.0000 -1.0000 5957078 1576036771.30 151.5942 60.0011 32.0000 1.9791 1.9807 415.8011 416.2073 0.0613 -1.0000 -1.0000 5957141 1576036771.40 151.5942 60.0011 32.0000 1.9796 1.9812 415.6453 416.0515 0.0613 -1.0000 -1.0000 5957203 1576036771.50 151.5942 60.0011 32.0000 1.9788 1.9804 415.5636 415.9696 0.0613 -1.0000 -1.0000 5957266 1576036771.60 151.5380 60.0011 32.0000 1.9783 1.9799 415.5629 415.9686 0.0612 -1.0000 -1.0000 5957500 1576036771.70 151.5380 60.0011 32.0000 1.9779 1.9795 415.6487 416.0536 0.0611 -1.0000 -1.0000 5957578 1576036771.80 151.5380 60.0011 32.0000 1.9782 1.9797 415.7645 416.1693 0.0611 -1.0000 -1.0000 5957641 1576036771.90 151.5380 60.0011 32.0000 1.9784 1.9800 415.8425 416.2480 0.0612 -1.0000 -1.0000 5957703 1576036772.00 151.5380 60.0011 32.0000 1.9778 1.9794 415.7260 416.1318 0.0612 -1.0000 -1.0000 5957766 1576036772.10 151.5181 60.0011 32.0000 1.9796 1.9812 415.5904 415.9964 0.0613 -1.0000 -1.0000 5957828 1576036772.20 151.5181 60.0011 32.0000 1.9793 1.9809 415.6267 416.0341 0.0615 -1.0000 -1.0000 5958047 1576036772.30 151.5181 60.0011 32.0000 1.9786 1.9802 415.6337 416.0397 0.0612 -1.0000 -1.0000 5958109 1576036772.40 151.5181 60.0011 32.0000 1.9775 1.9791 415.8111 416.2163 0.0611 -1.0000 -1.0000 5958172 1576036772.50 151.5181 60.0011 32.0000 1.9785 1.9801 415.7896 416.1952 0.0612 -1.0000 -1.0000 5958250 1576036772.60 151.5003 60.0011 32.0000 1.9781 1.9797 415.8377 416.2434 0.0612 -1.0000 -1.0000 5958312 1576036772.70 151.4694 60.0011 32.0000 1.9793 1.9809 415.6733 416.0786 0.0611 -1.0000 -1.0000 5959000 1576036772.80 151.4694 60.0011 32.0000 1.9796 1.9812 415.6550 416.0604 0.0612 -1.0000 -1.0000 5959078 1576036772.90 151.4694 60.0011 32.0000 1.9794 1.9810 415.6257 416.0305 0.0611 -1.0000 -1.0000 5959141 1576036773.00 151.4694 60.0011 32.0000 1.9786 1.9801 415.6052 416.0101 0.0612 -1.0000 -1.0000 5959203 1576036773.10 151.4694 60.0011 32.0000 1.9786 1.9802 415.6215 416.0267 0.0612 -1.0000 -1.0000 5959281 1576036773.20 151.5198 60.0011 32.0000 1.9785 1.9801 415.7415 416.1476 0.0613 -1.0000 -1.0000 5959344 1576036773.30 151.5198 60.0011 32.0000 1.9783 1.9799 415.7870 416.1935 0.0613 -1.0000 -1.0000 5959406 1576036773.40 151.5198 60.0011 32.0000 1.9789 1.9805 415.7388 416.1450 0.0613 -1.0000 -1.0000 5959484 1576036773.50 151.5198 60.0011 32.0000 1.9785 1.9801 415.5859 415.9918 0.0613 -1.0000 -1.0000 5959547 1576036773.60 151.5198 60.0011 32.0000 1.9787 1.9803 415.6342 416.0387 0.0611 -1.0000 -1.0000 5959609 1576036773.70 151.5093 60.0011 32.0000 1.9793 1.9809 415.6177 416.0231 0.0611 -1.0000 -1.0000 5959750 1576036773.80 151.4997 60.0011 32.0000 1.9782 1.9798 415.6777 416.0833 0.0613 -1.0000 -1.0000 5959812 1576036773.90 151.4997 60.0011 32.0000 1.9782 1.9798 415.6871 416.0932 0.0613 -1.0000 -1.0000 5959875 1576036774.00 151.4997 60.0011 32.0000 1.9785 1.9801 415.8019 416.2081 0.0613 -1.0000 -1.0000 5959937 1576036774.10 151.4997 60.0011 32.0000 1.9781 1.9797 415.6974 416.1038 0.0614 -1.0000 -1.0000