12/11/2019 04:00 Picarro Gas Sampler (SN: 666) 0000016 1576036774.20 151.4997 60.0011 32.0000 1.9790 1.9806 415.6796 416.0859 0.0613 -1.0000 -1.0000 0000250 1576036774.30 151.3618 60.0011 32.0000 1.9789 1.9805 415.5794 415.9845 0.0611 -1.0000 -1.0000 0000312 1576036774.40 151.3618 60.0011 32.0000 1.9783 1.9799 415.7665 416.1720 0.0612 -1.0000 -1.0000 0000375 1576036774.50 151.3618 60.0011 32.0000 1.9784 1.9800 415.8338 416.2397 0.0612 -1.0000 -1.0000 0000453 1576036774.60 151.3618 60.0011 32.0000 1.9778 1.9794 415.7170 416.1219 0.0612 -1.0000 -1.0000 0000516 1576036774.70 151.3618 60.0011 32.0000 1.9781 1.9797 415.7493 416.1556 0.0613 -1.0000 -1.0000 0000578 1576036774.80 151.5007 60.0013 32.0000 1.9790 1.9806 415.6179 416.0238 0.0613 -1.0000 -1.0000 0000766 1576036774.90 151.5007 60.0013 32.0000 1.9794 1.9810 415.5985 416.0044 0.0612 -1.0000 -1.0000 0000828 1576036775.00 151.5007 60.0013 32.0000 1.9791 1.9807 415.6123 416.0174 0.0612 -1.0000 -1.0000 0000891 1576036775.10 151.5007 60.0013 32.0000 1.9783 1.9799 415.6478 416.0529 0.0611 -1.0000 -1.0000 0000953 1576036775.20 151.5007 60.0013 32.0000 1.9781 1.9797 415.7902 416.1949 0.0611 -1.0000 -1.0000 0001016 1576036775.30 151.5007 60.0013 32.0000 1.9780 1.9796 415.7551 416.1603 0.0611 -1.0000 -1.0000 0001250 1576036775.40 151.5245 60.0013 32.0000 1.9786 1.9802 415.7381 416.1428 0.0611 -1.0000 -1.0000 0001313 1576036775.50 151.5245 60.0013 32.0000 1.9784 1.9800 415.6719 416.0773 0.0612 -1.0000 -1.0000 0001375 1576036775.60 151.5245 60.0013 32.0000 1.9784 1.9800 415.6265 416.0316 0.0612 -1.0000 -1.0000 0001438 1576036775.70 151.5245 60.0013 32.0000 1.9782 1.9798 415.7900 416.1960 0.0612 -1.0000 -1.0000 0001516 1576036775.80 151.5245 60.0013 32.0000 1.9779 1.9795 415.8471 416.2530 0.0612 -1.0000 -1.0000 0001797 1576036775.90 151.4688 60.0013 32.0000 1.9775 1.9791 415.8634 416.2691 0.0612 -1.0000 -1.0000 0001859 1576036776.00 151.4688 60.0013 32.0000 1.9780 1.9796 415.6956 416.1004 0.0611 -1.0000 -1.0000 0001922 1576036776.10 151.4688 60.0013 32.0000 1.9784 1.9799 415.6215 416.0270 0.0613 -1.0000 -1.0000 0001984 1576036776.20 151.4688 60.0013 32.0000 1.9787 1.9803 415.6068 416.0133 0.0613 -1.0000 -1.0000 0002062 1576036776.30 151.4688 60.0013 32.0000 1.9789 1.9805 415.5667 415.9718 0.0611 -1.0000 -1.0000 0002547 1576036776.40 151.4575 60.0013 32.0000 1.9794 1.9809 415.5671 415.9707 0.0609 -1.0000 -1.0000 0002609 1576036776.50 151.4271 60.0013 32.0000 1.9794 1.9809 415.6192 416.0234 0.0610 -1.0000 -1.0000 0002687 1576036776.60 151.4271 60.0013 32.0000 1.9786 1.9801 415.6951 416.1000 0.0612 -1.0000 -1.0000 0002750 1576036776.70 151.4271 60.0013 32.0000 1.9790 1.9806 415.6867 416.0922 0.0611 -1.0000 -1.0000 0002813 1576036776.80 151.4271 60.0013 32.0000 1.9788 1.9804 415.6957 416.1003 0.0611 -1.0000 -1.0000 0002875 1576036776.90 151.4271 60.0013 32.0000 1.9788 1.9804 415.7321 416.1369 0.0611 -1.0000 -1.0000 0002938 1576036777.00 151.5471 60.0013 32.0000 1.9792 1.9808 415.5672 415.9723 0.0612 -1.0000 -1.0000 0003000 1576036777.10 151.5471 60.0013 32.0000 1.9785 1.9801 415.7268 416.1324 0.0612 -1.0000 -1.0000 0003078 1576036777.20 151.5471 60.0013 32.0000 1.9778 1.9794 415.8361 416.2408 0.0611 -1.0000 -1.0000 0003141 1576036777.30 151.5471 60.0013 32.0000 1.9781 1.9797 415.8002 416.2050 0.0611 -1.0000 -1.0000 0003313 1576036777.40 151.5471 60.0013 32.0000 1.9780 1.9796 415.6833 416.0885 0.0612 -1.0000 -1.0000 0003391 1576036777.50 151.4443 60.0013 32.0000 1.9790 1.9806 415.7105 416.1154 0.0611 -1.0000 -1.0000 0003453 1576036777.60 151.4315 60.0013 32.0000 1.9787 1.9803 415.6292 416.0348 0.0613 -1.0000 -1.0000 0003516 1576036777.70 151.4315 60.0013 32.0000 1.9788 1.9804 415.5773 415.9827 0.0611 -1.0000 -1.0000 0003594 1576036777.80 151.4315 60.0013 32.0000 1.9776 1.9792 415.6736 416.0779 0.0610 -1.0000 -1.0000 0003656 1576036777.90 151.4315 60.0013 32.0000 1.9774 1.9790 415.7661 416.1693 0.0609 -1.0000 -1.0000 0003781 1576036778.00 151.4315 60.0013 32.0000 1.9776 1.9791 415.7547 416.1584 0.0609 -1.0000 -1.0000 0003844 1576036778.10 151.4471 60.0013 32.0000 1.9780 1.9795 415.6959 416.1004 0.0610 -1.0000 -1.0000 0003906 1576036778.20 151.4471 60.0013 32.0000 1.9785 1.9801 415.6014 416.0076 0.0613 -1.0000 -1.0000 0003984 1576036778.30 151.4471 60.0013 32.0000 1.9798 1.9814 415.5819 415.9867 0.0611 -1.0000 -1.0000 0004047 1576036778.40 151.4471 60.0013 32.0000 1.9794 1.9809 415.5356 415.9402 0.0611 -1.0000 -1.0000 0004281 1576036778.50 151.4471 60.0013 32.0000 1.9786 1.9802 415.6293 416.0332 0.0609 -1.0000 -1.0000 0004344 1576036778.60 151.4928 60.0013 32.0000 1.9783 1.9799 415.7531 416.1571 0.0610 -1.0000 -1.0000 0004406 1576036778.70 151.5097 60.0013 32.0000 1.9783 1.9798 415.7513 416.1568 0.0612 -1.0000 -1.0000 0004469 1576036778.80 151.5097 60.0013 32.0000 1.9779 1.9795 415.8071 416.2115 0.0611 -1.0000 -1.0000 0004547 1576036778.90 151.5097 60.0013 32.0000 1.9780 1.9795 415.7333 416.1382 0.0611 -1.0000 -1.0000 0005032 1576036779.00 151.5097 60.0013 32.0000 1.9783 1.9799 415.5884 415.9932 0.0612 -1.0000 -1.0000 0005094 1576036779.10 151.5097 60.0013 32.0000 1.9791 1.9806 415.6368 416.0418 0.0611 -1.0000 -1.0000 0005172 1576036779.20 151.5294 60.0013 32.0000 1.9789 1.9804 415.5702 415.9751 0.0611 -1.0000 -1.0000 0005234 1576036779.30 151.5294 60.0013 32.0000 1.9785 1.9801 415.7503 416.1554 0.0612 -1.0000 -1.0000 0005297 1576036779.40 151.5294 60.0013 32.0000 1.9775 1.9791 415.8137 416.2186 0.0611 -1.0000 -1.0000 0005531 1576036779.50 151.5294 60.0013 32.0000 1.9780 1.9796 415.7510 416.1561 0.0612 -1.0000 -1.0000 0005594 1576036779.60 151.5294 60.0013 32.0000 1.9788 1.9804 415.7883 416.1943 0.0612 -1.0000 -1.0000 0005656 1576036779.70 151.5311 60.0015 32.0000 1.9795 1.9811 415.6369 416.0413 0.0610 -1.0000 -1.0000 0005734 1576036779.80 151.5313 60.0015 32.0000 1.9789 1.9805 415.5268 415.9320 0.0612 -1.0000 -1.0000 0005797 1576036779.90 151.5313 60.0015 32.0000 1.9789 1.9804 415.5426 415.9478 0.0611 -1.0000 -1.0000 0006031 1576036780.00 151.5313 60.0015 32.0000 1.9780 1.9796 415.6124 416.0175 0.0612 -1.0000 -1.0000 0006094 1576036780.10 151.5313 60.0015 32.0000 1.9781 1.9797 415.7749 416.1796 0.0611 -1.0000 -1.0000 0006156 1576036780.20 151.5243 60.0015 32.0000 1.9780 1.9796 415.7325 416.1379 0.0612 -1.0000 -1.0000 0006219 1576036780.30 151.4847 60.0015 32.0000 1.9788 1.9804 415.5611 415.9665 0.0613 -1.0000 -1.0000 0006297 1576036780.40 151.4847 60.0015 32.0000 1.9787 1.9803 415.5946 415.9992 0.0610 -1.0000 -1.0000 0006531 1576036780.50 151.4847 60.0015 32.0000 1.9782 1.9798 415.7462 416.1515 0.0612 -1.0000 -1.0000 0006594 1576036780.60 151.4847 60.0015 32.0000 1.9784 1.9800 415.7767 416.1824 0.0612 -1.0000 -1.0000 0006656 1576036780.70 151.4847 60.0015 32.0000 1.9777 1.9793 415.7894 416.1949 0.0612 -1.0000 -1.0000 0006719 1576036780.80 151.4449 60.0015 32.0000 1.9780 1.9796 415.7600 416.1657 0.0612 -1.0000 -1.0000 0006797 1576036780.90 151.4222 60.0015 32.0000 1.9786 1.9802 415.5891 415.9941 0.0612 -1.0000 -1.0000 0006859 1576036781.00 151.4222 60.0015 32.0000 1.9785 1.9801 415.5477 415.9533 0.0612 -1.0000 -1.0000 0007047 1576036781.10 151.4222 60.0015 32.0000 1.9784 1.9800 415.4853 415.8913 0.0613 -1.0000 -1.0000 0007125 1576036781.20 151.4222 60.0015 32.0000 1.9784 1.9800 415.6929 416.0984 0.0612 -1.0000 -1.0000 0007187 1576036781.30 151.4222 60.0015 32.0000 1.9782 1.9798 415.7099 416.1156 0.0613 -1.0000 -1.0000 0007250 1576036781.40 151.4730 60.0015 32.0000 1.9788 1.9804 415.6796 416.0854 0.0612 -1.0000 -1.0000 0007313 1576036781.50 151.5165 60.0015 32.0000 1.9785 1.9801 415.6677 416.0724 0.0612 -1.0000 -1.0000 0007500 1576036781.60 151.5165 60.0015 32.0000 1.9784 1.9800 415.5838 415.9887 0.0612 -1.0000 -1.0000 0007562 1576036781.70 151.5165 60.0015 32.0000 1.9790 1.9806 415.6577 416.0635 0.0613 -1.0000 -1.0000 0007625 1576036781.80 151.5165 60.0015 32.0000 1.9790 1.9805 415.6951 416.1017 0.0614 -1.0000 -1.0000 0007687 1576036781.90 151.5165 60.0015 32.0000 1.9781 1.9797 415.8315 416.2376 0.0612 -1.0000 -1.0000 0007766 1576036782.00 151.5422 60.0015 32.0000 1.9781 1.9797 415.7534 416.1602 0.0614 -1.0000 -1.0000 0008000 1576036782.10 151.5422 60.0015 32.0000 1.9788 1.9804 415.7769 416.1821 0.0612 -1.0000 -1.0000 0008062 1576036782.20 151.5422 60.0015 32.0000 1.9785 1.9801 415.6597 416.0658 0.0613 -1.0000 -1.0000 0008125 1576036782.30 151.5422 60.0015 32.0000 1.9792 1.9808 415.6130 416.0181 0.0611 -1.0000 -1.0000 0008187 1576036782.40 151.5422 60.0015 32.0000 1.9784 1.9800 415.6518 416.0571 0.0612 -1.0000 -1.0000 0008250 1576036782.50 151.5167 60.0015 32.0000 1.9786 1.9802 415.7492 416.1550 0.0613 -1.0000 -1.0000 0009063 1576036782.60 151.5112 60.0015 32.0000 1.9782 1.9798 415.7800 416.1868 0.0614 -1.0000 -1.0000 0009141 1576036782.70 151.5112 60.0015 32.0000 1.9776 1.9792 415.7087 416.1145 0.0612 -1.0000 -1.0000 0009203 1576036782.80 151.5112 60.0015 32.0000 1.9776 1.9792 415.6993 416.1051 0.0612 -1.0000 -1.0000 0009266 1576036782.90 151.5112 60.0015 32.0000 1.9785 1.9801 415.5953 416.0012 0.0613 -1.0000 -1.0000 0009328 1576036783.00 151.5112 60.0015 32.0000 1.9785 1.9801 415.6024 416.0085 0.0613 -1.0000 -1.0000 0009391 1576036783.10 151.4628 60.0015 32.0000 1.9781 1.9797 415.6236 416.0291 0.0612 -1.0000 -1.0000 0009469 1576036783.20 151.4628 60.0015 32.0000 1.9786 1.9802 415.6717 416.0777 0.0614 -1.0000 -1.0000 0009531 1576036783.30 151.4628 60.0015 32.0000 1.9784 1.9800 415.7524 416.1583 0.0612 -1.0000 -1.0000 0009594 1576036783.40 151.4628 60.0015 32.0000 1.9785 1.9801 415.7353 416.1418 0.0613 -1.0000 -1.0000 0009672 1576036783.50 151.4628 60.0015 32.0000 1.9789 1.9805 415.6705 416.0763 0.0613 -1.0000 -1.0000 0009750 1576036783.60 151.4906 60.0015 32.0000 1.9787 1.9803 415.6081 416.0133 0.0611 -1.0000 -1.0000 0009812 1576036783.70 151.4906 60.0015 32.0000 1.9785 1.9801 415.6306 416.0359 0.0612 -1.0000 -1.0000 0009875 1576036783.80 151.4906 60.0015 32.0000 1.9786 1.9802 415.7395 416.1453 0.0612 -1.0000 -1.0000 0009937 1576036783.90 151.4906 60.0015 32.0000 1.9786 1.9802 415.7686 416.1741 0.0612 -1.0000 -1.0000 0010016 1576036784.00 151.4906 60.0015 32.0000 1.9785 1.9801 415.7510 416.1570 0.0613 -1.0000 -1.0000 0010078 1576036784.10 151.5810 60.0015 32.0000 1.9781 1.9797 415.7114 416.1176 0.0613 -1.0000 -1.0000 0010141 1576036784.20 151.5810 60.0015 32.0000 1.9789 1.9805 415.7131 416.1194 0.0613 -1.0000 -1.0000 0010219 1576036784.30 151.5810 60.0015 32.0000 1.9797 1.9813 415.6439 416.0505 0.0614 -1.0000 -1.0000 0010281 1576036784.40 151.5810 60.0015 32.0000 1.9798 1.9814 415.6001 416.0066 0.0613 -1.0000 -1.0000 0010344 1576036784.50 151.5810 60.0015 32.0000 1.9794 1.9809 415.6894 416.0957 0.0613 -1.0000 -1.0000 0010422 1576036784.60 151.5810 60.0015 32.0000 1.9789 1.9805 415.6563 416.0621 0.0613 -1.0000 -1.0000 0010484 1576036784.70 151.5545 60.0013 32.0000 1.9789 1.9805 415.7061 416.1125 0.0613 -1.0000 -1.0000 0010547 1576036784.80 151.5545 60.0013 32.0000 1.9783 1.9799 415.7763 416.1820 0.0613 -1.0000 -1.0000 0010609 1576036784.90 151.5545 60.0013 32.0000 1.9792 1.9808 415.6394 416.0457 0.0613 -1.0000 -1.0000 0010672 1576036785.00 151.5545 60.0013 32.0000 1.9793 1.9809 415.5715 415.9775 0.0613 -1.0000 -1.0000 0010734 1576036785.10 151.5545 60.0013 32.0000 1.9795 1.9811 415.5843 415.9903 0.0614 -1.0000 -1.0000 0010813 1576036785.20 151.5929 60.0013 32.8333 1.9788 1.9804 415.6795 416.0864 0.0614 -1.0000 -1.0000 0010875 1576036785.30 151.6006 60.0013 33.0000 1.9795 1.9811 415.7548 416.1613 0.0613 -1.0000 -1.0000 0010938 1576036785.40 151.6006 60.0013 33.0000 1.9800 1.9816 415.7376 416.1433 0.0612 -1.0000 -1.0000 0011016 1576036785.50 151.6006 60.0013 33.0000 1.9793 1.9808 415.8454 416.2513 0.0612 -1.0000 -1.0000 0011078 1576036785.60 151.6006 60.0013 33.0000 1.9793 1.9809 415.7894 416.1963 0.0614 -1.0000 -1.0000 0011328 1576036785.70 151.6006 60.0013 33.0000 1.9796 1.9812 415.7693 416.1763 0.0614 -1.0000 -1.0000 0011391 1576036785.80 151.6660 60.0013 33.0000 1.9802 1.9818 415.6981 416.1045 0.0613 -1.0000 -1.0000 0011453 1576036785.90 151.6660 60.0013 33.0000 1.9799 1.9815 415.8651 416.2706 0.0612 -1.0000 -1.0000 0011531 1576036786.00 151.6660 60.0013 33.0000 1.9796 1.9812 415.8684 416.2748 0.0613 -1.0000 -1.0000 0011594 1576036786.10 151.6660 60.0013 33.0000 1.9799 1.9815 415.9228 416.3294 0.0613 -1.0000 -1.0000 0012016 1576036786.20 151.6660 60.0013 33.0000 1.9801 1.9817 415.9132 416.3192 0.0612 -1.0000 -1.0000 0012094 1576036786.30 151.7471 60.0013 33.0000 1.9805 1.9821 415.8354 416.2418 0.0613 -1.0000 -1.0000 0012156 1576036786.40 151.7471 60.0013 33.0000 1.9801 1.9817 415.6314 416.0379 0.0614 -1.0000 -1.0000 0012219 1576036786.50 151.7471 60.0013 33.0000 1.9805 1.9821 415.6640 416.0710 0.0614 -1.0000 -1.0000 0012297 1576036786.60 151.7471 60.0013 33.0000 1.9802 1.9818 415.8181 416.2248 0.0613 -1.0000 -1.0000 0012516 1576036786.70 151.7471 60.0013 33.0000 1.9793 1.9809 415.8927 416.2988 0.0614 -1.0000 -1.0000 0012578 1576036786.80 151.7029 60.0013 33.0000 1.9790 1.9806 415.9457 416.3533 0.0615 -1.0000 -1.0000 0012656 1576036786.90 151.6698 60.0013 33.0000 1.9790 1.9806 415.8633 416.2708 0.0614 -1.0000 -1.0000 0012719 1576036787.00 151.6698 60.0013 33.0000 1.9800 1.9816 415.5723 415.9781 0.0613 -1.0000 -1.0000 0012781 1576036787.10 151.6698 60.0013 33.0000 1.9790 1.9806 415.6692 416.0756 0.0614 -1.0000 -1.0000 0014016 1576036787.20 151.6698 60.0013 33.0000 1.9794 1.9810 415.7835 416.1908 0.0615 -1.0000 -1.0000 0014078 1576036787.30 151.6698 60.0013 33.0000 1.9793 1.9809 415.8858 416.2919 0.0613 -1.0000 -1.0000 0014141 1576036787.40 151.6070 60.0013 33.0000 1.9793 1.9809 415.9202 416.3275 0.0614 -1.0000 -1.0000 0014219 1576036787.50 151.6070 60.0013 33.0000 1.9793 1.9808 415.7887 416.1955 0.0614 -1.0000 -1.0000 0014281 1576036787.60 151.6070 60.0013 33.0000 1.9793 1.9809 415.6232 416.0300 0.0614 -1.0000 -1.0000 0015016 1576036787.70 151.6070 60.0013 33.0000 1.9804 1.9820 415.6661 416.0731 0.0614 -1.0000 -1.0000 0015078 1576036787.80 151.6070 60.0013 33.0000 1.9802 1.9817 415.7033 416.1093 0.0613 -1.0000 -1.0000 0015156 1576036787.90 151.5936 60.0013 33.0000 1.9703 1.9719 414.9430 415.3472 0.0611 -1.0000 -1.0000 0015219 1576036788.00 151.5273 60.0013 33.0000 1.7264 1.7278 356.5913 356.9362 0.0602 -1.0000 -1.0000 0015281 1576036788.10 151.5273 60.0013 33.0000 1.0381 1.0389 224.2504 224.4612 0.0580 -1.0000 -1.0000 0015344 1576036788.20 151.5273 60.0013 33.0000 0.7528 0.7534 159.1306 159.2759 0.0571 -1.0000 -1.0000 0015422 1576036788.30 151.5273 60.0013 33.0000 0.7902 0.7908 164.7558 164.9058 0.0572 -1.0000 -1.0000 0015484 1576036788.40 151.5273 60.0013 33.0000 0.8667 0.8673 180.5570 180.7218 0.0573 -1.0000 -1.0000 0015547 1576036788.50 151.7405 60.0013 33.0000 0.9428 0.9435 194.4748 194.6528 0.0575 -1.0000 -1.0000 0015625 1576036788.60 151.7405 60.0013 33.0000 1.0138 1.0146 208.1950 208.3860 0.0576 -1.0000 -1.0000 0015687 1576036788.70 151.7405 60.0013 33.0000 1.0849 1.0857 223.2662 223.4714 0.0577 -1.0000 -1.0000 0015750 1576036788.80 151.7405 60.0013 33.0000 1.1549 1.1558 238.3374 238.5568 0.0578 -1.0000 -1.0000 0015812 1576036788.90 151.7405 60.0013 33.0000 1.2157 1.2166 253.4087 253.6421 0.0578 -1.0000 -1.0000 0015875 1576036789.00 151.7045 60.0013 33.0000 1.2765 1.2774 266.3690 266.6145 0.0578 -1.0000 -1.0000 0015937 1576036789.10 151.6355 60.0013 33.0000 1.3364 1.3374 277.2185 277.4738 0.0577 -1.0000 -1.0000 0016016 1576036789.20 151.6355 60.0013 33.0000 1.3756 1.3766 288.0680 288.3331 0.0576 -1.0000 -1.0000 0016078 1576036789.30 151.6355 60.0013 33.0000 1.4148 1.4159 297.9753 298.2492 0.0574 -1.0000 -1.0000 0016141 1576036789.40 151.6355 60.0013 33.0000 1.4540 1.4551 302.9364 303.2139 0.0572 -1.0000 -1.0000 0016219 1576036789.50 151.6177 60.0013 33.0000 1.4762 1.4773 307.8975 308.1786 0.0569 -1.0000 -1.0000 0016281 1576036789.60 151.5806 60.0013 33.0000 1.4900 1.4911 312.6666 312.9509 0.0565 -1.0000 -1.0000 0016344 1576036789.70 151.5806 60.0013 33.0000 1.5038 1.5049 314.4259 314.7099 0.0561 -1.0000 -1.0000 0016422 1576036789.80 151.5806 60.0013 33.0000 1.5132 1.5143 316.1852 316.4688 0.0558 -1.0000 -1.0000 0016484 1576036789.90 151.5806 60.0013 33.0000 1.5196 1.5207 317.9446 318.2278 0.0554 -1.0000 -1.0000 0016547 1576036790.00 151.5787 60.0010 33.0000 1.5243 1.5254 318.7179 319.0001 0.0551 -1.0000 -1.0000 0016656 1576036790.10 151.5741 60.0001 33.0000 1.5282 1.5293 319.4849 319.7659 0.0549 -1.0000 -1.0000 0016719 1576036790.20 151.5741 60.0001 33.0000 1.5304 1.5315 319.9371 320.2173 0.0546 -1.0000 -1.0000 0016797 1576036790.30 151.5741 60.0001 33.0000 1.5320 1.5331 320.3632 320.6424 0.0543 -1.0000 -1.0000 0016860 1576036790.40 151.5741 60.0001 33.0000 1.5324 1.5335 320.6405 320.9187 0.0541 -1.0000 -1.0000 0016922 1576036790.50 151.5741 60.0001 33.0000 1.5327 1.5337 320.8308 321.1079 0.0539 -1.0000 -1.0000 0017000 1576036790.60 151.5663 60.0001 33.0000 1.5322 1.5333 320.7974 321.0734 0.0537 -1.0000 -1.0000 0017063 1576036790.70 151.5607 60.0001 33.0000 1.5318 1.5329 320.7350 321.0091 0.0534 -1.0000 -1.0000 0017125 1576036790.80 151.5607 60.0001 33.0000 1.5323 1.5334 320.6254 320.8978 0.0532 -1.0000 -1.0000 0017187 1576036790.90 151.5607 60.0001 33.0000 1.5323 1.5334 320.5638 320.8355 0.0531 -1.0000 -1.0000 0017250 1576036791.00 151.5607 60.0001 33.0000 1.5320 1.5330 320.5896 320.8609 0.0531 -1.0000 -1.0000 0017313 1576036791.10 151.6007 60.0001 32.1538 1.5313 1.5323 320.5023 320.7729 0.0530 -1.0000 -1.0000 0017391 1576036791.20 151.6080 60.0001 32.0000 1.5305 1.5315 320.3381 320.6081 0.0529 -1.0000 -1.0000 0017453 1576036791.30 151.6080 60.0001 32.0000 1.5300 1.5311 320.1245 320.3934 0.0527 -1.0000 -1.0000 0017516 1576036791.40 151.6080 60.0001 32.0000 1.5301 1.5312 319.9054 320.1740 0.0527 -1.0000 -1.0000 0017594 1576036791.50 151.6080 60.0001 32.0000 1.5284 1.5295 319.6509 319.9181 0.0523 -1.0000 -1.0000 0017656 1576036791.60 151.5993 60.0001 32.0000 1.5275 1.5285 319.5154 319.7808 0.0521 -1.0000 -1.0000 0017719 1576036791.70 151.3692 60.0001 32.0000 1.5266 1.5277 319.4787 319.7455 0.0524 -1.0000 -1.0000 0017781 1576036791.80 151.3692 60.0001 32.0000 1.5262 1.5273 319.5104 319.7762 0.0521 -1.0000 -1.0000 0017844 1576036791.90 151.3692 60.0001 32.0000 1.5258 1.5269 319.7119 319.9779 0.0522 -1.0000 -1.0000 0017922 1576036792.00 151.3692 60.0001 32.0000 1.5256 1.5267 319.9744 320.2395 0.0520 -1.0000 -1.0000 0017984 1576036792.10 151.3692 60.0001 32.0000 1.5254 1.5264 319.9850 320.2507 0.0521 -1.0000 -1.0000 0018047 1576036792.20 151.4499 60.0001 32.0000 1.5246 1.5256 319.7666 320.0318 0.0520 -1.0000 -1.0000 0018125 1576036792.30 151.4526 60.0001 32.0000 1.5246 1.5257 319.1557 319.4200 0.0519 -1.0000 -1.0000 0018187 1576036792.40 151.4526 60.0001 32.0000 1.5244 1.5254 318.8241 319.0876 0.0519 -1.0000 -1.0000 0018250 1576036792.50 151.4526 60.0001 32.0000 1.5233 1.5244 318.7196 318.9831 0.0519 -1.0000 -1.0000 0018312 1576036792.60 151.4526 60.0001 32.0000 1.5230 1.5241 318.5815 318.8447 0.0518 -1.0000 -1.0000 0018375 1576036792.70 151.4526 60.0001 32.0000 1.5218 1.5228 318.5064 318.7691 0.0517 -1.0000 -1.0000 0018437 1576036792.80 151.5792 60.0001 32.0000 1.5215 1.5225 318.5554 318.8187 0.0519 -1.0000 -1.0000 0018516 1576036792.90 151.5792 60.0001 32.0000 1.5219 1.5229 318.5252 318.7883 0.0518 -1.0000 -1.0000 0018578 1576036793.00 151.5792 60.0001 32.0000 1.5213 1.5224 318.4515 318.7142 0.0517 -1.0000 -1.0000 0018766 1576036793.10 151.5792 60.0001 32.0000 1.5217 1.5227 318.3677 318.6300 0.0517 -1.0000 -1.0000 0018844 1576036793.20 151.5792 60.0001 32.0000 1.5212 1.5222 318.2256 318.4876 0.0517 -1.0000 -1.0000 0018906 1576036793.30 151.4904 60.0001 32.0000 1.5213 1.5223 318.2663 318.5286 0.0517 -1.0000 -1.0000 0018969 1576036793.40 151.4904 60.0001 32.0000 1.5203 1.5213 318.2701 318.5324 0.0517 -1.0000 -1.0000 0019047 1576036793.50 151.4904 60.0001 32.0000 1.5198 1.5208 318.2678 318.5301 0.0517 -1.0000 -1.0000 0019281 1576036793.60 151.4904 60.0001 32.0000 1.5198 1.5208 318.2230 318.4844 0.0515 -1.0000 -1.0000 0019344 1576036793.70 151.4904 60.0001 32.0000 1.5202 1.5213 318.2074 318.4690 0.0516 -1.0000 -1.0000 0019406 1576036793.80 151.4144 60.0001 32.0000 1.5204 1.5214 318.1953 318.4567 0.0516 -1.0000 -1.0000 0019469 1576036793.90 151.2473 60.0001 32.0000 1.5219 1.5229 318.6339 318.8956 0.0515 -1.0000 -1.0000 0019547 1576036794.00 151.2473 60.0001 32.0000 1.5966 1.5976 332.8097 333.0833 0.0517 -1.0000 -1.0000 0020234 1576036794.10 151.2473 60.0001 32.0000 1.8188 1.8200 380.1902 380.5067 0.0524 -1.0000 -1.0000 0020297 1576036794.20 151.2473 60.0001 32.0000 1.9411 1.9424 405.9352 406.2756 0.0526 -1.0000 -1.0000 0020375 1576036794.30 151.2473 60.0001 32.0000 1.9655 1.9669 412.7541 413.1013 0.0528 -1.0000 -1.0000 0020438 1576036794.40 151.4691 60.0001 32.0000 1.9713 1.9727 414.0655 414.4140 0.0528 -1.0000 -1.0000 0020500 1576036794.50 151.4691 60.0001 32.0000 1.9730 1.9744 414.4551 414.8028 0.0525 -1.0000 -1.0000 0022031 1576036794.60 151.4691 60.0001 32.0000 1.9751 1.9765 414.6590 415.0080 0.0529 -1.0000 -1.0000 0022094 1576036794.70 151.4691 60.0001 32.0000 1.9758 1.9772 414.6936 415.0428 0.0528 -1.0000 -1.0000 0022156 1576036794.80 151.4691 60.0001 32.0000 1.9755 1.9769 414.8254 415.1754 0.0530 -1.0000 -1.0000 0022234 1576036794.90 151.4871 60.0004 32.0000 1.9762 1.9776 414.9780 415.3284 0.0530 -1.0000 -1.0000 0022297 1576036795.00 151.4890 60.0004 32.0000 1.9763 1.9777 415.1517 415.5033 0.0531 -1.0000 -1.0000 0022360 1576036795.10 151.4890 60.0004 32.0000 1.9759 1.9772 415.1854 415.5372 0.0532 -1.0000 -1.0000 0022438 1576036795.20 151.4890 60.0004 32.0000 1.9758 1.9772 415.2767 415.6293 0.0533 -1.0000 -1.0000 0022516 1576036795.30 151.4890 60.0004 32.0000 1.9766 1.9780 415.3222 415.6769 0.0536 -1.0000 -1.0000 0022578 1576036795.40 151.4872 60.0004 32.0000 1.9777 1.9791 415.2367 415.5922 0.0538 -1.0000 -1.0000 0022641 1576036795.50 151.4550 60.0004 32.0000 1.9778 1.9792 415.2078 415.5644 0.0539 -1.0000 -1.0000 0022703 1576036795.60 151.4550 60.0004 32.0000 1.9779 1.9793 415.2729 415.6309 0.0542 -1.0000 -1.0000 0022766 1576036795.70 151.4550 60.0004 32.0000 1.9776 1.9790 415.1907 415.5502 0.0544 -1.0000 -1.0000 0022844 1576036795.80 151.4550 60.0004 32.0000 1.9773 1.9787 415.2483 415.6086 0.0545 -1.0000 -1.0000 0022906 1576036795.90 151.4550 60.0004 32.0000 1.9770 1.9784 415.3257 415.6867 0.0546 -1.0000 -1.0000 0022984 1576036796.00 151.3952 60.0004 32.0000 1.9771 1.9785 415.4031 415.7648 0.0548 -1.0000 -1.0000 0023047 1576036796.10 151.3871 60.0004 32.0000 1.9776 1.9790 415.4806 415.8429 0.0551 -1.0000 -1.0000 0023110 1576036796.20 151.3864 60.0004 32.0000 1.9781 1.9796 415.4684 415.8323 0.0553 -1.0000 -1.0000 0023172 1576036796.30 151.3864 60.0004 32.0000 1.9782 1.9797 415.4485 415.8141 0.0556 -1.0000 -1.0000 0023234 1576036796.40 151.3864 60.0004 32.0000 1.9779 1.9793 415.4285 415.7959 0.0558 -1.0000 -1.0000 0023297 1576036796.50 151.4075 60.0004 32.0000 1.9775 1.9789 415.4678 415.8365 0.0559 -1.0000 -1.0000 0023391 1576036796.60 151.4217 60.0004 32.0000 1.9774 1.9789 415.5166 415.8867 0.0561 -1.0000 -1.0000 0023453 1576036796.70 151.4217 60.0004 32.0000 1.9778 1.9792 415.5655 415.9370 0.0563 -1.0000 -1.0000 0023516 1576036796.80 151.4217 60.0004 32.0000 1.9782 1.9796 415.5660 415.9385 0.0564 -1.0000 -1.0000 0023578 1576036796.90 151.4217 60.0004 32.0000 1.9784 1.9799 415.5629 415.9364 0.0566 -1.0000 -1.0000 0023641 1576036797.00 151.4789 60.0004 32.0000 1.9782 1.9796 415.5598 415.9343 0.0567 -1.0000 -1.0000 0023703 1576036797.10 151.5030 60.0004 32.0000 1.9779 1.9794 415.5395 415.9148 0.0568 -1.0000 -1.0000 0023781 1576036797.20 151.5030 60.0004 32.0000 1.9778 1.9792 415.5067 415.8827 0.0569 -1.0000 -1.0000 0023844 1576036797.30 151.5030 60.0004 32.0000 1.9782 1.9797 415.4739 415.8507 0.0571 -1.0000 -1.0000 0023906 1576036797.40 151.5030 60.0004 32.0000 1.9786 1.9801 415.5022 415.8799 0.0572 -1.0000 -1.0000 0023984 1576036797.50 151.4944 60.0004 32.0000 1.9790 1.9805 415.5468 415.9255 0.0574 -1.0000 -1.0000 0024047 1576036797.60 151.4294 60.0004 32.0000 1.9785 1.9799 415.5913 415.9711 0.0575 -1.0000 -1.0000 0024109 1576036797.70 151.4131 60.0004 32.0000 1.9780 1.9795 415.6227 416.0034 0.0576 -1.0000 -1.0000 0024172 1576036797.80 151.4131 60.0004 32.0000 1.9779 1.9794 415.6485 416.0300 0.0577 -1.0000 -1.0000 0024234 1576036797.90 151.4131 60.0004 32.0000 1.9779 1.9794 415.6659 416.0484 0.0578 -1.0000 -1.0000 0024312 1576036798.00 151.4131 60.0004 32.0000 1.9778 1.9793 415.7102 416.0952 0.0581 -1.0000 -1.0000 0024375 1576036798.10 151.4241 60.0004 32.0000 1.9775 1.9791 415.6036 415.9886 0.0581 -1.0000 -1.0000 0024437 1576036798.20 151.4241 60.0004 32.0000 1.9790 1.9805 415.5956 415.9813 0.0583 -1.0000 -1.0000 0024516 1576036798.30 151.4241 60.0004 32.0000 1.9781 1.9796 415.6724 416.0585 0.0583 -1.0000 -1.0000 0024578 1576036798.40 151.4241 60.0004 32.0000 1.9781 1.9796 415.6591 416.0454 0.0584 -1.0000 -1.0000 0024641 1576036798.50 151.4241 60.0004 32.0000 1.9789 1.9804 415.8262 416.2142 0.0585 -1.0000 -1.0000 0024719 1576036798.60 151.4389 60.0004 32.0000 1.9787 1.9802 415.6769 416.0656 0.0587 -1.0000 -1.0000 0024781 1576036798.70 151.4510 60.0004 32.0000 1.9788 1.9803 415.5041 415.8924 0.0586 -1.0000 -1.0000 0024844 1576036798.80 151.4510 60.0004 32.0000 1.9796 1.9811 415.5429 415.9320 0.0588 -1.0000 -1.0000 0024922 1576036798.90 151.4510 60.0004 32.0000 1.9784 1.9799 415.7493 416.1392 0.0588 -1.0000 -1.0000 0024969 1576036799.00 151.4510 60.0004 32.0000 1.9779 1.9794 415.7843 416.1756 0.0590 -1.0000 -1.0000 0025031 1576036799.10 151.4510 60.0004 32.0000 1.9779 1.9794 415.7769 416.1676 0.0590 -1.0000 -1.0000 0025110 1576036799.20 151.5148 60.0004 32.0000 1.9785 1.9800 415.7651 416.1567 0.0591 -1.0000 -1.0000 0025172 1576036799.30 151.5148 60.0004 32.0000 1.9783 1.9799 415.6196 416.0113 0.0591 -1.0000 -1.0000 0025234 1576036799.40 151.5148 60.0004 32.0000 1.9780 1.9795 415.6140 416.0060 0.0592 -1.0000 -1.0000 0025313 1576036799.50 151.5148 60.0004 32.0000 1.9784 1.9799 415.7241 416.1161 0.0592 -1.0000 -1.0000 0025375 1576036799.60 151.5148 60.0004 32.0000 1.9779 1.9794 415.7636 416.1568 0.0594 -1.0000 -1.0000 0025438 1576036799.70 151.5138 59.9998 32.0000 1.9786 1.9802 415.5678 415.9611 0.0594 -1.0000 -1.0000 0025516 1576036799.80 151.5137 59.9997 32.0000 1.9789 1.9804 415.6081 416.0019 0.0594 -1.0000 -1.0000 0025578 1576036799.90 151.5137 59.9997 32.0000 1.9787 1.9802 415.6328 416.0263 0.0594 -1.0000 -1.0000 0025656 1576036800.00 151.5137 59.9997 32.0000 1.9785 1.9800 415.6218 416.0159 0.0595 -1.0000 -1.0000 0025719 1576036800.10 151.5137 59.9997 32.0000 1.9777 1.9793 415.7663 416.1618 0.0596 -1.0000 -1.0000 0025781 1576036800.20 151.5137 59.9997 32.0000 1.9784 1.9800 415.7340 416.1281 0.0596 -1.0000 -1.0000 0025859 1576036800.30 151.5087 59.9997 32.0000 1.9778 1.9793 415.6149 416.0107 0.0598 -1.0000 -1.0000 0026281 1576036800.40 151.4556 59.9997 32.0000 1.9781 1.9797 415.5526 415.9479 0.0597 -1.0000 -1.0000 0026344 1576036800.50 151.4556 59.9997 32.0000 1.9782 1.9798 415.8258 416.2214 0.0597 -1.0000 -1.0000 0026422 1576036800.60 151.4556 59.9997 32.0000 1.9786 1.9802 415.7883 416.1847 0.0599 -1.0000 -1.0000 0026484 1576036800.70 151.4556 59.9997 32.0000 1.9783 1.9798 415.7990 416.1963 0.0600 -1.0000 -1.0000 0026547 1576036800.80 151.4556 59.9997 32.0000 1.9785 1.9801 415.6574 416.0554 0.0600 -1.0000 -1.0000 0026781 1576036800.90 151.4556 59.9997 32.0000 1.9791 1.9806 415.5749 415.9723 0.0601 -1.0000 -1.0000 0026844 1576036801.00 151.4317 59.9997 32.0000 1.9785 1.9801 415.5772 415.9745 0.0599 -1.0000 -1.0000 0026906 1576036801.10 151.4317 59.9997 32.0000 1.9784 1.9800 415.6550 416.0537 0.0602 -1.0000 -1.0000 0026984 1576036801.20 151.4317 59.9997 32.0000 1.9783 1.9799 415.7728 416.1716 0.0601 -1.0000 -1.0000 0027047 1576036801.30 151.4317 59.9997 32.0000 1.9788 1.9804 415.7328 416.1311 0.0602 -1.0000 -1.0000 0027110 1576036801.40 151.4317 59.9997 32.0000 1.9787 1.9802 415.6580 416.0565 0.0601 -1.0000 -1.0000 0027297 1576036801.50 151.4152 59.9997 32.0000 1.9785 1.9801 415.6259 416.0248 0.0603 -1.0000 -1.0000 0027360 1576036801.60 151.3880 59.9997 32.0000 1.9788 1.9804 415.6547 416.0547 0.0603 -1.0000 -1.0000 0027422 1576036801.70 151.3880 59.9997 32.0000 1.9778 1.9794 415.7439 416.1441 0.0604 -1.0000 -1.0000 0027500 1576036801.80 151.3880 59.9997 32.0000 1.9779 1.9795 415.7376 416.1371 0.0603 -1.0000 -1.0000 0027562 1576036801.90 151.3880 59.9997 32.0000 1.9779 1.9795 415.7398 416.1391 0.0602 -1.0000 -1.0000 0027750 1576036802.00 151.3880 59.9997 32.0000 1.9791 1.9807 415.6361 416.0362 0.0605 -1.0000 -1.0000 0027812 1576036802.10 151.5489 59.9997 32.0000 1.9793 1.9809 415.6139 416.0138 0.0605 -1.0000 -1.0000 0027875 1576036802.20 151.5489 59.9997 32.0000 1.9790 1.9806 415.5559 415.9576 0.0606 -1.0000 -1.0000 0027937 1576036802.30 151.5489 59.9997 32.0000 1.9787 1.9802 415.6320 416.0335 0.0607 -1.0000 -1.0000 0028000 1576036802.40 151.5489 59.9997 32.0000 1.9782 1.9798 415.7694 416.1702 0.0605 -1.0000 -1.0000 0028281 1576036802.50 151.5489 59.9997 32.0000 1.9785 1.9801 415.7946 416.1967 0.0606 -1.0000 -1.0000 0028359 1576036802.60 151.5134 59.9997 32.0000 1.9787 1.9803 415.8513 416.2527 0.0606 -1.0000 -1.0000 0028422 1576036802.70 151.5009 59.9997 32.0000 1.9785 1.9801 415.7200 416.1218 0.0606 -1.0000 -1.0000 0028484 1576036802.80 151.5009 59.9997 32.0000 1.9785 1.9801 415.6290 416.0305 0.0606 -1.0000 -1.0000 0028562 1576036802.90 151.5009 59.9997 32.0000 1.9783 1.9799 415.5386 415.9398 0.0606 -1.0000 -1.0000 0028781 1576036803.00 151.5009 59.9997 32.0000 1.9787 1.9803 415.5845 415.9875 0.0609 -1.0000 -1.0000 0028844 1576036803.10 151.5008 59.9997 32.0000 1.9778 1.9794 415.7237 416.1261 0.0607 -1.0000 -1.0000 0028922 1576036803.20 151.4882 59.9997 32.0000 1.9779 1.9795 415.6756 416.0777 0.0606 -1.0000 -1.0000 0028984 1576036803.30 151.4882 59.9997 32.0000 1.9778 1.9794 415.6390 416.0409 0.0607 -1.0000 -1.0000 0029047 1576036803.40 151.4882 59.9997 32.0000 1.9781 1.9796 415.5566 415.9591 0.0609 -1.0000 -1.0000 0029813 1576036803.50 151.4882 59.9997 32.0000 1.9788 1.9804 415.5399 415.9429 0.0607 -1.0000 -1.0000 0029875 1576036803.60 151.4882 59.9997 32.0000 1.9785 1.9800 415.5773 415.9792 0.0608 -1.0000 -1.0000 0029938 1576036803.70 151.4268 59.9997 32.0000 1.9781 1.9796 415.6173 416.0204 0.0608 -1.0000 -1.0000 0030016 1576036803.80 151.4138 59.9997 32.0000 1.9781 1.9796 415.7185 416.1212 0.0608 -1.0000 -1.0000 0030063 1576036803.90 151.4138 59.9997 32.0000 1.9785 1.9801 415.6571 416.0606 0.0610 -1.0000 -1.0000 0030141 1576036804.00 151.4138 59.9997 32.0000 1.9787 1.9803 415.5736 415.9772 0.0609 -1.0000 -1.0000 0030203 1576036804.10 151.4138 59.9997 32.0000 1.9789 1.9805 415.5313 415.9353 0.0610 -1.0000 -1.0000 0030266 1576036804.20 151.4138 59.9997 32.0000 1.9785 1.9801 415.6747 416.0779 0.0608 -1.0000 -1.0000 0030344 1576036804.30 151.4637 59.9997 32.0000 1.9776 1.9792 415.7881 416.1922 0.0610 -1.0000 -1.0000 0030406 1576036804.40 151.4637 59.9997 32.0000 1.9780 1.9796 415.7771 416.1812 0.0610 -1.0000 -1.0000 0030500 1576036804.50 151.4637 59.9997 32.0000 1.9788 1.9804 415.7317 416.1364 0.0611 -1.0000 -1.0000 0030563 1576036804.60 151.4637 59.9997 32.0000 1.9797 1.9813 415.6317 416.0356 0.0609 -1.0000 -1.0000 0030625 1576036804.70 151.4637 59.9997 32.0000 1.9791 1.9807 415.6157 416.0187 0.0609 -1.0000 -1.0000 0030687 1576036804.80 151.4726 60.0000 32.0000 1.9784 1.9800 415.7172 416.1218 0.0611 -1.0000 -1.0000 0030766 1576036804.90 151.4730 60.0000 32.0000 1.9789 1.9805 415.8208 416.2250 0.0610 -1.0000 -1.0000 0031047 1576036805.00 151.4730 60.0000 32.0000 1.9782 1.9798 415.7974 416.2027 0.0611 -1.0000 -1.0000 0031110 1576036805.10 151.4730 60.0000 32.0000 1.9786 1.9802 415.6924 416.0970 0.0610 -1.0000 -1.0000 0031187 1576036805.20 151.4730 60.0000 32.0000 1.9787 1.9803 415.6262 416.0304 0.0611 -1.0000 -1.0000 0031250 1576036805.30 151.4854 60.0000 32.0000 1.9786 1.9802 415.5649 415.9700 0.0612 -1.0000 -1.0000 0031313 1576036805.40 151.6516 60.0000 32.0000 1.9786 1.9802 415.7874 416.1928 0.0612 -1.0000 -1.0000 0031812 1576036805.50 151.6516 60.0000 32.0000 1.9784 1.9800 415.7957 416.2008 0.0611 -1.0000 -1.0000 0031859 1576036805.60 151.6516 60.0000 32.0000 1.9787 1.9802 415.8242 416.2289 0.0611 -1.0000 -1.0000 0031937 1576036805.70 151.6516 60.0000 32.0000 1.9790 1.9806 415.7623 416.1664 0.0610 -1.0000 -1.0000 0032000 1576036805.80 151.6516 60.0000 32.0000 1.9795 1.9810 415.7425 416.1472 0.0611 -1.0000 -1.0000 0032062 1576036805.90 151.6516 60.0000 32.0000 1.9793 1.9809 415.5952 416.0004 0.0612 -1.0000 -1.0000 0032141 1576036806.00 151.5302 60.0000 32.0000 1.9790 1.9806 415.5517 415.9582 0.0614 -1.0000 -1.0000 0032953 1576036806.10 151.5302 60.0000 32.0000 1.9784 1.9800 415.7322 416.1373 0.0612 -1.0000 -1.0000 0033016 1576036806.20 151.5302 60.0000 32.0000 1.9781 1.9797 415.7378 416.1441 0.0612 -1.0000 -1.0000 0033094 1576036806.30 151.5302 60.0000 32.0000 1.9789 1.9805 415.6303 416.0357 0.0612 -1.0000 -1.0000 0033156 1576036806.40 151.5302 60.0000 32.0000 1.9798 1.9814 415.5773 415.9827 0.0612 -1.0000 -1.0000 0033219 1576036806.50 151.4452 60.0000 32.0000 1.9798 1.9814 415.5204 415.9257 0.0612 -1.0000 -1.0000 0033281 1576036806.60 151.4005 60.0000 32.0000 1.9781 1.9797 415.6362 416.0420 0.0613 -1.0000 -1.0000 0033344 1576036806.70 151.4005 60.0000 32.0000 1.9786 1.9802 415.7258 416.1311 0.0612 -1.0000 -1.0000 0033406 1576036806.80 151.4005 60.0000 32.0000 1.9778 1.9794 415.8259 416.2321 0.0613 -1.0000 -1.0000 0033484 1576036806.90 151.4005 60.0000 32.0000 1.9780 1.9795 415.8227 416.2293 0.0614 -1.0000 -1.0000 0033547 1576036807.00 151.4005 60.0000 32.0000 1.9790 1.9805 415.6761 416.0816 0.0611 -1.0000 -1.0000 0033609 1576036807.10 151.4524 60.0000 32.0000 1.9788 1.9803 415.6536 416.0578 0.0611 -1.0000 -1.0000 0033687 1576036807.20 151.4524 60.0000 32.0000 1.9792 1.9808 415.5911 415.9971 0.0613 -1.0000 -1.0000 0033750 1576036807.30 151.4524 60.0000 32.0000 1.9788 1.9804 415.5626 415.9680 0.0612 -1.0000 -1.0000 0033812 1576036807.40 151.4524 60.0000 32.0000 1.9777 1.9793 415.7767 416.1828 0.0613 -1.0000 -1.0000 0033891 1576036807.50 151.4524 60.0000 32.0000 1.9779 1.9794 415.7821 416.1879 0.0612 -1.0000 -1.0000 0034016 1576036807.60 151.4575 60.0000 32.0000 1.9775 1.9791 415.7888 416.1947 0.0613 -1.0000 -1.0000 0034078 1576036807.70 151.4575 60.0000 32.0000 1.9779 1.9795 415.7320 416.1382 0.0612 -1.0000 -1.0000 0034156 1576036807.80 151.4575 60.0000 32.0000 1.9780 1.9795 415.6306 416.0365 0.0612 -1.0000 -1.0000 0034219 1576036807.90 151.4575 60.0000 32.0000 1.9785 1.9801 415.5360 415.9413 0.0612 -1.0000 -1.0000 0034297 1576036808.00 151.4575 60.0000 32.0000 1.9782 1.9798 415.5048 415.9109 0.0614 -1.0000 -1.0000 0034360 1576036808.10 151.4575 60.0000 32.0000 1.9785 1.9801 415.5317 415.9386 0.0614 -1.0000 -1.0000 0034422 1576036808.20 151.4575 60.0000 32.0000 1.9766 1.9782 415.6828 416.0890 0.0612 -1.0000 -1.0000 0034484 1576036808.30 151.4575 60.0000 32.0000 1.9773 1.9788 415.6808 416.0869 0.0613 -1.0000 -1.0000 0034547 1576036808.40 151.4575 60.0000 32.0000 1.9775 1.9791 415.7425 416.1488 0.0613 -1.0000 -1.0000 0034610 1576036808.50 151.4575 60.0000 32.0000 1.9780 1.9796 415.6262 416.0330 0.0615 -1.0000 -1.0000 0035047 1576036808.60 151.4575 60.0000 32.0000 1.9789 1.9805 415.5857 415.9926 0.0614 -1.0000 -1.0000 0035110 1576036808.70 151.4294 60.0000 32.0000 1.9788 1.9804 415.5789 415.9857 0.0613 -1.0000 -1.0000 0035172 1576036808.80 151.3890 60.0000 32.0000 1.9782 1.9798 415.5996 416.0059 0.0614 -1.0000 -1.0000 0035281 1576036808.90 151.3890 60.0000 32.0000 1.9783 1.9799 415.7040 416.1113 0.0615 -1.0000 -1.0000 0035344 1576036809.00 151.3890 60.0000 32.0000 1.9781 1.9797 415.7787 416.1864 0.0614 -1.0000 -1.0000 0035406 1576036809.10 151.3890 60.0000 32.0000 1.9774 1.9790 415.7326 416.1399 0.0615 -1.0000 -1.0000 0035484 1576036809.20 151.3890 60.0000 32.0000 1.9776 1.9792 415.7117 416.1184 0.0614 -1.0000 -1.0000 0035547 1576036809.30 151.3890 60.0000 32.0000 1.9780 1.9796 415.5937 416.0002 0.0613 -1.0000 -1.0000 0035609 1576036809.40 151.4226 60.0000 32.0000 1.9783 1.9798 415.5764 415.9827 0.0614 -1.0000 -1.0000 0035687 1576036809.50 151.4433 60.0000 32.0000 1.9781 1.9797 415.5664 415.9735 0.0615 -1.0000 -1.0000 0035766 1576036809.60 151.4433 60.0000 32.0000 1.9787 1.9803 415.6391 416.0468 0.0616 -1.0000 -1.0000 0035828 1576036809.70 151.4433 60.0000 32.0000 1.9789 1.9805 415.7874 416.1953 0.0615 -1.0000 -1.0000 0035906 1576036809.80 151.4433 60.0000 32.0000 1.9781 1.9797 415.6739 416.0801 0.0612 -1.0000 -1.0000 0035969 1576036809.90 151.4434 60.0000 32.0000 1.9792 1.9807 415.5942 416.0016 0.0615 -1.0000 -1.0000 0036031 1576036810.00 151.4912 60.0006 32.0000 1.9785 1.9801 415.5977 416.0051 0.0615 -1.0000 -1.0000 0036094 1576036810.10 151.4912 60.0006 32.0000 1.9788 1.9804 415.5814 415.9886 0.0615 -1.0000 -1.0000 0036156 1576036810.20 151.4912 60.0006 32.0000 1.9783 1.9799 415.5329 415.9400 0.0615 -1.0000 -1.0000 0036234 1576036810.30 151.4912 60.0006 32.0000 1.9782 1.9798 415.5915 415.9980 0.0613 -1.0000 -1.0000 0036297 1576036810.40 151.4912 60.0006 32.0000 1.9777 1.9793 415.6891 416.0963 0.0616 -1.0000 -1.0000 0036359 1576036810.50 151.4912 60.0006 32.0000 1.9776 1.9792 415.7191 416.1271 0.0616 -1.0000 -1.0000 0036437 1576036810.60 151.4912 60.0006 32.0000 1.9772 1.9788 415.6824 416.0906 0.0616 -1.0000 -1.0000 0036531 1576036810.70 151.4373 60.0006 32.0000 1.9784 1.9800 415.6991 416.1058 0.0612 -1.0000 -1.0000 0036594 1576036810.80 151.4373 60.0006 32.0000 1.9782 1.9798 415.6882 416.0954 0.0615 -1.0000 -1.0000 0036656 1576036810.90 151.4373 60.0006 32.0000 1.9784 1.9800 415.7073 416.1139 0.0614 -1.0000 -1.0000 0036734 1576036811.00 151.4373 60.0006 32.0000 1.9782 1.9797 415.7757 416.1836 0.0616 -1.0000 -1.0000 0036781 1576036811.10 151.4373 60.0006 32.0000 1.9777 1.9793 415.7694 416.1777 0.0615 -1.0000 -1.0000 0037031 1576036811.20 151.4060 60.0006 32.0000 1.9782 1.9798 415.7540 416.1615 0.0615 -1.0000 -1.0000 0037094 1576036811.30 151.3900 60.0006 32.0000 1.9788 1.9804 415.6475 416.0554 0.0616 -1.0000 -1.0000 0037156 1576036811.40 151.3900 60.0006 32.0000 1.9789 1.9805 415.5898 415.9977 0.0616 -1.0000 -1.0000 0037235 1576036811.50 151.3900 60.0006 32.0000 1.9786 1.9802 415.6040 416.0111 0.0615 -1.0000 -1.0000 0037297 1576036811.60 151.3900 60.0006 32.0000 1.9778 1.9794 415.7862 416.1945 0.0616 -1.0000 -1.0000 0037360 1576036811.70 151.3900 60.0006 32.0000 1.9777 1.9793 415.7860 416.1943 0.0616 -1.0000 -1.0000 0037547 1576036811.80 151.3900 60.0006 32.0000 1.9783 1.9799 415.8138 416.2214 0.0615 -1.0000 -1.0000 0037609 1576036811.90 151.4671 60.0006 32.0000 1.9787 1.9803 415.7638 416.1716 0.0616 -1.0000 -1.0000 0037672 1576036812.00 151.4671 60.0006 32.0000 1.9788 1.9804 415.6816 416.0899 0.0616 -1.0000 -1.0000 0037734 1576036812.10 151.4671 60.0006 32.0000 1.9788 1.9804 415.4878 415.8959 0.0616 -1.0000 -1.0000 0037797 1576036812.20 151.4671 60.0006 32.0000 1.9785 1.9801 415.6400 416.0478 0.0615 -1.0000 -1.0000 0038078 1576036812.30 151.4671 60.0006 32.0000 1.9780 1.9796 415.7695 416.1765 0.0614 -1.0000 -1.0000 0038141 1576036812.40 151.5070 60.0006 32.0000 1.9774 1.9790 415.8481 416.2557 0.0615 -1.0000 -1.0000 0038203 1576036812.50 151.5070 60.0006 32.0000 1.9774 1.9790 415.8128 416.2205 0.0615 -1.0000 -1.0000 0038281 1576036812.60 151.5070 60.0006 32.0000 1.9784 1.9800 415.7434 416.1521 0.0617 -1.0000 -1.0000 0038344 1576036812.70 151.5070 60.0006 32.0000 1.9785 1.9801 415.6506 416.0588 0.0615 -1.0000 -1.0000 0038516 1576036812.80 151.5070 60.0006 32.0000 1.9788 1.9804 415.5521 415.9602 0.0616 -1.0000 -1.0000 0038594 1576036812.90 151.5070 60.0006 32.0000 1.9792 1.9808 415.6434 416.0515 0.0616 -1.0000 -1.0000 0038656 1576036813.00 151.5473 60.0006 32.0000 1.9782 1.9798 415.6696 416.0778 0.0616 -1.0000 -1.0000 0038719 1576036813.10 151.5473 60.0006 32.0000 1.9782 1.9798 415.7861 416.1946 0.0616 -1.0000 -1.0000 0038797 1576036813.20 151.5473 60.0006 32.0000 1.9781 1.9797 415.7522 416.1597 0.0615 -1.0000 -1.0000 0039078 1576036813.30 151.5473 60.0006 32.0000 1.9787 1.9803 415.6945 416.1032 0.0618 -1.0000 -1.0000 0039141 1576036813.40 151.5473 60.0006 32.0000 1.9787 1.9803 415.6694 416.0778 0.0616 -1.0000 -1.0000 0039219 1576036813.50 151.4204 60.0006 32.0000 1.9783 1.9799 415.6885 416.0969 0.0617 -1.0000 -1.0000 0039281 1576036813.60 151.4155 60.0006 32.0000 1.9776 1.9792 415.6620 416.0705 0.0616 -1.0000 -1.0000 0039344 1576036813.70 151.4155 60.0006 32.0000 1.9779 1.9795 415.6901 416.0985 0.0616 -1.0000 -1.0000 0039531 1576036813.80 151.4155 60.0006 32.0000 1.9780 1.9796 415.7728 416.1814 0.0617 -1.0000 -1.0000 0039594 1576036813.90 151.4155 60.0006 32.0000 1.9777 1.9793 415.9061 416.3154 0.0618 -1.0000 -1.0000 0039672 1576036814.00 151.4173 60.0006 32.0000 1.9777 1.9793 415.8249 416.2336 0.0616 -1.0000 -1.0000 0039734 1576036814.10 151.4366 60.0006 32.0000 1.9777 1.9793 415.7240 416.1319 0.0616 -1.0000 -1.0000 0039797 1576036814.20 151.4366 60.0006 32.0000 1.9782 1.9798 415.6379 416.0461 0.0616 -1.0000 -1.0000 0040281 1576036814.30 151.4366 60.0006 32.0000 1.9780 1.9796 415.6719 416.0801 0.0616 -1.0000 -1.0000 0040344 1576036814.40 151.4366 60.0006 32.0000 1.9784 1.9800 415.7354 416.1433 0.0615 -1.0000 -1.0000 0040406 1576036814.50 151.4366 60.0006 32.0000 1.9778 1.9794 415.7995 416.2069 0.0615 -1.0000 -1.0000 0040484 1576036814.60 151.5468 60.0011 32.0000 1.9785 1.9801 415.6959 416.1039 0.0616 -1.0000 -1.0000 0040547 1576036814.70 151.5468 60.0011 32.0000 1.9784 1.9800 415.6786 416.0859 0.0615 -1.0000 -1.0000 0040610 1576036814.80 151.5468 60.0011 32.0000 1.9788 1.9804 415.6359 416.0437 0.0616 -1.0000 -1.0000 0040797 1576036814.90 151.5468 60.0011 32.0000 1.9796 1.9812 415.5212 415.9291 0.0616 -1.0000 -1.0000 0040860 1576036815.00 151.5468 60.0011 32.0000 1.9792 1.9808 415.6746 416.0823 0.0616 -1.0000 -1.0000 0040922 1576036815.10 151.5936 60.0011 32.0000 1.9780 1.9796 415.7793 416.1873 0.0615 -1.0000 -1.0000 0040984 1576036815.20 151.6026 60.0011 32.0000 1.9782 1.9798 415.7449 416.1520 0.0614 -1.0000 -1.0000 0041047 1576036815.30 151.6026 60.0011 32.0000 1.9781 1.9797 415.8825 416.2908 0.0616 -1.0000 -1.0000 0041281 1576036815.40 151.6026 60.0011 32.0000 1.9790 1.9806 415.6826 416.0901 0.0616 -1.0000 -1.0000 0041360 1576036815.50 151.6026 60.0011 32.0000 1.9779 1.9795 415.5373 415.9449 0.0615 -1.0000 -1.0000 0041422 1576036815.60 151.6026 60.0011 32.0000 1.9786 1.9802 415.6154 416.0239 0.0617 -1.0000 -1.0000 0041484 1576036815.70 151.4847 60.0011 32.0000 1.9786 1.9802 415.6914 416.0991 0.0616 -1.0000 -1.0000 0041562 1576036815.80 151.4847 60.0011 32.0000 1.9779 1.9795 415.8545 416.2628 0.0616 -1.0000 -1.0000 0041812 1576036815.90 151.4847 60.0011 32.0000 1.9779 1.9795 415.8429 416.2509 0.0616 -1.0000 -1.0000 0041875 1576036816.00 151.4847 60.0011 32.0000 1.9786 1.9802 415.7808 416.1887 0.0616 -1.0000 -1.0000 0041937 1576036816.10 151.4847 60.0011 32.0000 1.9791 1.9807 415.6668 416.0742 0.0614 -1.0000 -1.0000 0042000 1576036816.20 151.4827 60.0011 32.0000 1.9787 1.9803 415.6269 416.0345 0.0616 -1.0000 -1.0000 0042078 1576036816.30 151.4827 60.0011 32.0000 1.9788 1.9804 415.6244 416.0321 0.0615 -1.0000 -1.0000 0042344 1576036816.40 151.4827 60.0011 32.0000 1.9784 1.9800 415.7753 416.1834 0.0616 -1.0000 -1.0000 0042406 1576036816.50 151.4827 60.0011 32.0000 1.9783 1.9799 415.7653 416.1734 0.0616 -1.0000 -1.0000 0042484 1576036816.60 151.4827 60.0011 32.0000 1.9787 1.9803 415.6618 416.0695 0.0615 -1.0000 -1.0000 0042547 1576036816.70 151.4827 60.0011 32.0000 1.9789 1.9805 415.6287 416.0372 0.0616 -1.0000 -1.0000 0042610 1576036816.80 151.5720 60.0011 32.0000 1.9794 1.9810 415.6945 416.1020 0.0615 -1.0000 -1.0000 0042766 1576036816.90 151.5720 60.0011 32.0000 1.9790 1.9806 415.7495 416.1582 0.0617 -1.0000 -1.0000 0042828 1576036817.00 151.5720 60.0011 32.0000 1.9790 1.9806 415.8609 416.2688 0.0616 -1.0000 -1.0000 0042891 1576036817.10 151.5720 60.0011 32.0000 1.9777 1.9793 415.8735 416.2825 0.0616 -1.0000 -1.0000 0042969 1576036817.20 151.5720 60.0011 32.0000 1.9787 1.9803 415.7803 416.1884 0.0616 -1.0000 -1.0000 0043031 1576036817.30 151.5474 60.0011 32.0000 1.9787 1.9803 415.7852 416.1937 0.0616 -1.0000 -1.0000 0043094 1576036817.40 151.5474 60.0011 32.0000 1.9800 1.9816 415.7874 416.1954 0.0616 -1.0000 -1.0000 0043360 1576036817.50 151.5474 60.0011 32.0000 1.9788 1.9804 415.6036 416.0105 0.0614 -1.0000 -1.0000 0043422 1576036817.60 151.5474 60.0011 32.0000 1.9787 1.9803 415.6764 416.0844 0.0616 -1.0000 -1.0000 0043484 1576036817.70 151.5474 60.0011 32.0000 1.9784 1.9800 415.7294 416.1371 0.0616 -1.0000 -1.0000 0043547 1576036817.80 151.5474 60.0011 32.0000 1.9792 1.9808 415.8408 416.2489 0.0616 -1.0000 -1.0000 0043609 1576036817.90 151.5354 60.0011 32.0000 1.9796 1.9812 415.6791 416.0869 0.0615 -1.0000 -1.0000 0044047 1576036818.00 151.5354 60.0011 32.0000 1.9789 1.9805 415.6066 416.0143 0.0615 -1.0000 -1.0000 0044109 1576036818.10 151.5354 60.0011 32.0000 1.9787 1.9803 415.6805 416.0881 0.0616 -1.0000 -1.0000 0044172 1576036818.20 151.5354 60.0011 32.0000 1.9781 1.9797 415.7196 416.1279 0.0616 -1.0000 -1.0000 0044250 1576036818.30 151.5354 60.0011 32.0000 1.9775 1.9791 415.7853 416.1908 0.0613 -1.0000 -1.0000 0044312 1576036818.40 151.3778 60.0011 32.0000 1.9779 1.9795 415.8128 416.2209 0.0615 -1.0000 -1.0000 0044500 1576036818.50 151.3778 60.0011 32.0000 1.9780 1.9796 415.7449 416.1520 0.0614 -1.0000 -1.0000 0044563 1576036818.60 151.3778 60.0011 32.0000 1.9779 1.9795 415.6847 416.0925 0.0616 -1.0000 -1.0000 0044625 1576036818.70 151.3778 60.0011 32.0000 1.9780 1.9796 415.6503 416.0584 0.0615 -1.0000 -1.0000 0044687 1576036818.80 151.3778 60.0011 32.0000 1.9789 1.9805 415.6276 416.0347 0.0614 -1.0000 -1.0000 0044766 1576036818.90 151.3907 60.0011 32.0000 1.9786 1.9802 415.7222 416.1297 0.0615 -1.0000 -1.0000 0044828 1576036819.00 151.3923 60.0011 32.0000 1.9785 1.9801 415.8139 416.2215 0.0615 -1.0000 -1.0000 0044891 1576036819.10 151.3923 60.0011 32.0000 1.9779 1.9795 415.8223 416.2300 0.0615 -1.0000 -1.0000 0044969 1576036819.20 151.3923 60.0011 32.0000 1.9783 1.9799 415.7759 416.1825 0.0613 -1.0000 -1.0000 0045031 1576036819.30 151.3923 60.0011 32.0000 1.9794 1.9810 415.6937 416.1001 0.0613 -1.0000 -1.0000 0045094 1576036819.40 151.3923 60.0011 32.0000 1.9789 1.9805 415.6353 416.0419 0.0615 -1.0000 -1.0000 0045156 1576036819.50 151.5040 60.0011 32.0000 1.9792 1.9808 415.6655 416.0720 0.0613 -1.0000 -1.0000 0045219 1576036819.60 151.5040 60.0011 32.0000 1.9787 1.9803 415.7296 416.1361 0.0614 -1.0000 -1.0000 0045281 1576036819.70 151.5040 60.0011 32.0000 1.9779 1.9795 415.8205 416.2273 0.0613 -1.0000 -1.0000 0045360 1576036819.80 151.5040 60.0011 32.0000 1.9780 1.9796 415.8344 416.2402 0.0612 -1.0000 -1.0000 0045422 1576036819.90 151.5040 60.0011 32.0000 1.9785 1.9801 415.7924 416.1998 0.0615 -1.0000 -1.0000 0046062 1576036820.00 151.5222 60.0007 32.0000 1.9793 1.9809 415.6243 416.0313 0.0614 -1.0000 -1.0000 0046125 1576036820.10 151.5283 60.0005 32.0000 1.9789 1.9805 415.6784 416.0852 0.0615 -1.0000 -1.0000 0046187 1576036820.20 151.5283 60.0005 32.0000 1.9782 1.9798 415.6913 416.0979 0.0613 -1.0000 -1.0000 0046266 1576036820.30 151.5283 60.0005 32.0000 1.9781 1.9797 415.8322 416.2382 0.0613 -1.0000 -1.0000 0046328 1576036820.40 151.5283 60.0005 32.0000 1.9772 1.9788 415.7561 416.1631 0.0614 -1.0000 -1.0000 0046391 1576036820.50 151.5283 60.0005 32.0000 1.9776 1.9792 415.7336 416.1412 0.0615 -1.0000 -1.0000 0046453 1576036820.60 151.5139 60.0005 32.0000 1.9786 1.9802 415.6124 416.0195 0.0614 -1.0000 -1.0000 0046531 1576036820.70 151.4462 60.0005 32.0000 1.9798 1.9814 415.5975 416.0040 0.0614 -1.0000 -1.0000 0046594 1576036820.80 151.4462 60.0005 32.0000 1.9790 1.9806 415.5972 416.0037 0.0613 -1.0000 -1.0000 0046672 1576036820.90 151.4462 60.0005 32.0000 1.9787 1.9803 415.6392 416.0469 0.0615 -1.0000 -1.0000 0046734 1576036821.00 151.4462 60.0005 32.0000 1.9783 1.9799 415.7068 416.1131 0.0613 -1.0000 -1.0000 0046797 1576036821.10 151.4462 60.0005 32.0000 1.9775 1.9791 415.6508 416.0573 0.0614 -1.0000 -1.0000 0046860 1576036821.20 151.4358 60.0005 32.0000 1.9786 1.9802 415.6709 416.0770 0.0613 -1.0000 -1.0000 0046922 1576036821.30 151.4358 60.0005 32.0000 1.9794 1.9810 415.5875 415.9932 0.0612 -1.0000 -1.0000 0046984 1576036821.40 151.4358 60.0005 32.0000 1.9796 1.9812 415.5799 415.9857 0.0613 -1.0000 -1.0000 0047063 1576036821.50 151.4358 60.0005 32.0000 1.9788 1.9804 415.7146 416.1212 0.0614 -1.0000 -1.0000 0047297 1576036821.60 151.4358 60.0005 32.0000 1.9783 1.9799 415.7646 416.1709 0.0613 -1.0000 -1.0000 0047360 1576036821.70 151.4629 60.0005 32.0000 1.9778 1.9794 415.8205 416.2274 0.0614 -1.0000 -1.0000 0047438 1576036821.80 151.5133 60.0005 32.0000 1.9774 1.9790 415.8320 416.2380 0.0613 -1.0000 -1.0000 0047484 1576036821.90 151.5133 60.0005 32.0000 1.9779 1.9795 415.7382 416.1456 0.0615 -1.0000 -1.0000 0047562 1576036822.00 151.5133 60.0005 32.0000 1.9793 1.9809 415.6629 416.0696 0.0613 -1.0000 -1.0000 0047797 1576036822.10 151.5133 60.0005 32.0000 1.9793 1.9809 415.6197 416.0265 0.0614 -1.0000 -1.0000 0047859 1576036822.20 151.5133 60.0005 32.0000 1.9792 1.9808 415.6165 416.0230 0.0613 -1.0000 -1.0000 0047922 1576036822.30 151.5133 60.0005 32.0000 1.9779 1.9795 415.8616 416.2684 0.0614 -1.0000 -1.0000 0047984 1576036822.40 151.5139 60.0005 32.0000 1.9770 1.9786 415.7199 416.1268 0.0614 -1.0000 -1.0000 0048047 1576036822.50 151.5139 60.0005 32.0000 1.9777 1.9793 415.7403 416.1466 0.0614 -1.0000 -1.0000 0048547 1576036822.60 151.5139 60.0005 32.0000 1.9787 1.9803 415.7568 416.1645 0.0615 -1.0000 -1.0000 0048594 1576036822.70 151.5139 60.0005 32.0000 1.9787 1.9803 415.5875 415.9940 0.0614 -1.0000 -1.0000 0048672 1576036822.80 151.5139 60.0005 32.0000 1.9781 1.9797 415.5781 415.9849 0.0614 -1.0000 -1.0000 0048734 1576036822.90 151.4777 60.0005 32.0000 1.9777 1.9793 415.6542 416.0617 0.0615 -1.0000 -1.0000 0048797 1576036823.00 151.4777 60.0005 32.0000 1.9782 1.9798 415.7511 416.1580 0.0614 -1.0000 -1.0000 0049078 1576036823.10 151.4777 60.0005 32.0000 1.9779 1.9795 415.7880 416.1960 0.0615 -1.0000 -1.0000 0049156 1576036823.20 151.4777 60.0005 32.0000 1.9780 1.9796 415.8570 416.2625 0.0612 -1.0000 -1.0000 0049219 1576036823.30 151.4777 60.0005 32.0000 1.9786 1.9802 415.7234 416.1304 0.0615 -1.0000 -1.0000 0049281 1576036823.40 151.4493 60.0005 32.0000 1.9790 1.9806 415.6281 416.0352 0.0614 -1.0000 -1.0000 0049344 1576036823.50 151.4090 60.0005 32.0000 1.9790 1.9806 415.5945 416.0010 0.0614 -1.0000 -1.0000 0049578 1576036823.60 151.4090 60.0005 32.0000 1.9779 1.9795 415.7779 416.1849 0.0614 -1.0000 -1.0000 0049641 1576036823.70 151.4090 60.0005 32.0000 1.9778 1.9793 415.8509 416.2574 0.0612 -1.0000 -1.0000 0049703 1576036823.80 151.4090 60.0005 32.0000 1.9784 1.9800 415.7398 416.1456 0.0613 -1.0000 -1.0000 0049781 1576036823.90 151.4090 60.0005 32.0000 1.9789 1.9805 415.6969 416.1042 0.0615 -1.0000 -1.0000 0049844 1576036824.00 151.5358 60.0005 32.0000 1.9785 1.9801 415.6726 416.0806 0.0616 -1.0000 -1.0000 0050031 1576036824.10 151.5358 60.0005 32.0000 1.9783 1.9799 415.5884 415.9962 0.0616 -1.0000 -1.0000 0050094 1576036824.20 151.5358 60.0005 32.0000 1.9786 1.9802 415.6425 416.0504 0.0616 -1.0000 -1.0000 0050156 1576036824.30 151.5358 60.0005 32.0000 1.9776 1.9792 415.8033 416.2117 0.0616 -1.0000 -1.0000 0050219 1576036824.40 151.5358 60.0005 32.0000 1.9787 1.9803 415.8314 416.2390 0.0614 -1.0000 -1.0000 0050281 1576036824.50 151.5642 60.0009 32.0000 1.9787 1.9803 415.8286 416.2356 0.0615 -1.0000 -1.0000 0050359 1576036824.60 151.5770 60.0010 32.0000 1.9793 1.9809 415.5791 415.9873 0.0615 -1.0000 -1.0000 0050531 1576036824.70 151.5770 60.0010 32.0000 1.9789 1.9805 415.6701 416.0771 0.0614 -1.0000 -1.0000 0050594 1576036824.80 151.5770 60.0010 32.0000 1.9789 1.9805 415.6247 416.0312 0.0614 -1.0000 -1.0000 0050672 1576036824.90 151.5770 60.0010 32.0000 1.9784 1.9800 415.8001 416.2070 0.0614 -1.0000 -1.0000 0050734 1576036825.00 151.5770 60.0010 32.0000 1.9780 1.9796 415.8440 416.2521 0.0616 -1.0000 -1.0000 0050797 1576036825.10 151.4647 60.0010 32.0000 1.9784 1.9800 415.7701 416.1770 0.0614 -1.0000 -1.0000 0051531 1576036825.20 151.4445 60.0010 32.0000 1.9790 1.9806 415.6425 416.0503 0.0615 -1.0000 -1.0000 0051594 1576036825.30 151.4445 60.0010 32.0000 1.9785 1.9801 415.6333 416.0408 0.0615 -1.0000 -1.0000 0051672 1576036825.40 151.4445 60.0010 32.0000 1.9784 1.9800 415.5910 415.9982 0.0615 -1.0000 -1.0000 0051734 1576036825.50 151.4445 60.0010 32.0000 1.9783 1.9799 415.6667 416.0739 0.0615 -1.0000 -1.0000 0051812 1576036825.60 151.4445 60.0010 32.0000 1.9780 1.9796 415.7343 416.1424 0.0616 -1.0000 -1.0000 0051875 1576036825.70 151.4194 60.0010 32.0000 1.9785 1.9801 415.6863 416.0946 0.0617 -1.0000 -1.0000 0051937 1576036825.80 151.4194 60.0010 32.0000 1.9783 1.9799 415.6257 416.0334 0.0616 -1.0000 -1.0000 0052000 1576036825.90 151.4194 60.0010 32.0000 1.9786 1.9802 415.5872 415.9957 0.0616 -1.0000 -1.0000 0052078 1576036826.00 151.4194 60.0010 32.0000 1.9788 1.9804 415.6554 416.0637 0.0613 -1.0000 -1.0000 0052141 1576036826.10 151.4194 60.0010 32.0000 1.9783 1.9799 415.7365 416.1449 0.0616 -1.0000 -1.0000 0052203 1576036826.20 151.5013 60.0010 32.0000 1.9781 1.9797 415.7222 416.1306 0.0616 -1.0000 -1.0000 0052266 1576036826.30 151.5143 60.0010 32.0000 1.9781 1.9797 415.8806 416.2886 0.0616 -1.0000 -1.0000 0052344 1576036826.40 151.5143 60.0010 32.0000 1.9790 1.9806 415.8237 416.2321 0.0616 -1.0000 -1.0000 0052391 1576036826.50 151.5143 60.0010 32.0000 1.9795 1.9811 415.6808 416.0887 0.0615 -1.0000 -1.0000 0052469 1576036826.60 151.5143 60.0010 32.0000 1.9796 1.9812 415.6666 416.0746 0.0617 -1.0000 -1.0000 0052531 1576036826.70 151.5158 60.0010 32.0000 1.9788 1.9804 415.6844 416.0926 0.0615 -1.0000 -1.0000 0052594 1576036826.80 151.5424 60.0010 32.0000 1.9784 1.9800 415.7622 416.1707 0.0616 -1.0000 -1.0000 0052672 1576036826.90 151.5424 60.0010 32.0000 1.9779 1.9795 415.7395 416.1477 0.0616 -1.0000 -1.0000 0052734 1576036827.00 151.5424 60.0010 32.0000 1.9786 1.9802 415.7821 416.1908 0.0617 -1.0000 -1.0000 0052797 1576036827.10 151.5424 60.0010 32.0000 1.9785 1.9801 415.7322 416.1411 0.0617 -1.0000 -1.0000 0052875 1576036827.20 151.5424 60.0010 32.0000 1.9786 1.9802 415.6486 416.0575 0.0618 -1.0000 -1.0000 0052938 1576036827.30 151.5424 60.0010 32.0000 1.9779 1.9795 415.6674 416.0769 0.0618 -1.0000 -1.0000 0053000 1576036827.40 151.4480 60.0010 32.0000 1.9779 1.9795 415.7655 416.1748 0.0618 -1.0000 -1.0000 0053063 1576036827.50 151.4480 60.0010 32.0000 1.9780 1.9796 415.7006 416.1098 0.0618 -1.0000 -1.0000 0053125 1576036827.60 151.4480 60.0010 32.0000 1.9780 1.9796 415.7361 416.1448 0.0616 -1.0000 -1.0000 0053562 1576036827.70 151.4480 60.0010 32.0000 1.9782 1.9798 415.6680 416.0766 0.0617 -1.0000 -1.0000 0053641 1576036827.80 151.4480 60.0010 32.0000 1.9782 1.9798 415.6363 416.0444 0.0617 -1.0000 -1.0000 0053703 1576036827.90 151.4433 60.0010 32.0000 1.9788 1.9804 415.6361 416.0451 0.0617 -1.0000 -1.0000 0053766 1576036828.00 151.4310 60.0010 32.0000 1.9787 1.9803 415.7321 416.1410 0.0617 -1.0000 -1.0000 0053828 1576036828.10 151.4310 60.0010 32.0000 1.9781 1.9797 415.8032 416.2123 0.0617 -1.0000 -1.0000 0053891 1576036828.20 151.4310 60.0010 32.0000 1.9785 1.9801 415.6882 416.0980 0.0618 -1.0000 -1.0000 0054094 1576036828.30 151.4310 60.0010 32.0000 1.9788 1.9804 415.7371 416.1450 0.0616 -1.0000 -1.0000 0054156 1576036828.40 151.4310 60.0010 32.0000 1.9794 1.9810 415.6845 416.0930 0.0617 -1.0000 -1.0000 0054219 1576036828.50 151.4229 60.0010 32.0000 1.9793 1.9809 415.6918 416.1007 0.0617 -1.0000 -1.0000 0054281 1576036828.60 151.4229 60.0010 32.0000 1.9784 1.9800 415.7235 416.1316 0.0616 -1.0000 -1.0000 0054359 1576036828.70 151.4229 60.0010 32.0000 1.9776 1.9792 415.8028 416.2120 0.0618 -1.0000 -1.0000 0054781 1576036828.80 151.4229 60.0010 32.0000 1.9781 1.9797 415.8524 416.2614 0.0617 -1.0000 -1.0000 0054860 1576036828.90 151.4229 60.0010 32.0000 1.9785 1.9801 415.6865 416.0958 0.0617 -1.0000 -1.0000 0054922 1576036829.00 151.4950 60.0010 32.0000 1.9786 1.9802 415.7426 416.1507 0.0616 -1.0000 -1.0000 0054984 1576036829.10 151.4950 60.0010 32.0000 1.9787 1.9803 415.4998 415.9076 0.0616 -1.0000 -1.0000 0055063 1576036829.20 151.4950 60.0010 32.0000 1.9782 1.9798 415.7752 416.1829 0.0616 -1.0000 -1.0000 0055125 1576036829.30 151.4950 60.0010 32.0000 1.9772 1.9788 415.8368 416.2456 0.0617 -1.0000 -1.0000 0055187 1576036829.40 151.4950 60.0010 32.0000 1.9782 1.9798 415.8646 416.2728 0.0615 -1.0000 -1.0000 0055266 1576036829.50 151.4950 60.0010 32.0000 1.9789 1.9805 415.6374 416.0458 0.0616 -1.0000 -1.0000 0055328 1576036829.60 151.5588 60.0014 32.0000 1.9792 1.9808 415.6376 416.0458 0.0617 -1.0000 -1.0000 0055375 1576036829.70 151.5588 60.0014 32.0000 1.9795 1.9811 415.6528 416.0616 0.0617 -1.0000 -1.0000 0055562 1576036829.80 151.5588 60.0014 32.0000 1.9792 1.9808 415.5947 416.0022 0.0615 -1.0000 -1.0000 0055625 1576036829.90 151.5588 60.0014 32.0000 1.9787 1.9803 415.7730 416.1812 0.0617 -1.0000 -1.0000 0055703 1576036830.00 151.5588 60.0014 32.0000 1.9784 1.9800 415.7779 416.1865 0.0616 -1.0000 -1.0000 0055766 1576036830.10 151.5107 60.0014 32.0000 1.9780 1.9796 415.8770 416.2850 0.0616 -1.0000 -1.0000 0055828 1576036830.20 151.5107 60.0014 32.0000 1.9788 1.9804 415.8107 416.2191 0.0616 -1.0000 -1.0000 0056328 1576036830.30 151.5107 60.0014 32.0000 1.9782 1.9798 415.6806 416.0893 0.0618 -1.0000 -1.0000 0056391 1576036830.40 151.5107 60.0014 32.0000 1.9792 1.9808 415.6945 416.1030 0.0616 -1.0000 -1.0000 0056453 1576036830.50 151.5107 60.0014 32.0000 1.9788 1.9804 415.7993 416.2072 0.0615 -1.0000 -1.0000 0056531 1576036830.60 151.4989 60.0014 32.0000 1.9785 1.9801 415.8724 416.2795 0.0615 -1.0000 -1.0000 0056594 1576036830.70 151.4887 60.0014 32.0000 1.9779 1.9795 415.8546 416.2628 0.0616 -1.0000 -1.0000 0056766 1576036830.80 151.4887 60.0014 32.0000 1.9790 1.9806 415.7333 416.1421 0.0617 -1.0000 -1.0000 0056844 1576036830.90 151.4887 60.0014 32.0000 1.9794 1.9810 415.6730 416.0811 0.0616 -1.0000 -1.0000 0056906 1576036831.00 151.4887 60.0014 32.0000 1.9792 1.9808 415.6851 416.0931 0.0616 -1.0000 -1.0000 0056969 1576036831.10 151.4887 60.0014 32.0000 1.9784 1.9800 415.7826 416.1906 0.0616 -1.0000 -1.0000 0057047 1576036831.20 151.5758 60.0014 32.0000 1.9783 1.9799 415.9223 416.3302 0.0615 -1.0000 -1.0000 0057110 1576036831.30 151.5758 60.0014 32.0000 1.9794 1.9810 415.8833 416.2913 0.0616 -1.0000 -1.0000 0057828 1576036831.40 151.5758 60.0014 32.0000 1.9787 1.9803 415.8526 416.2608 0.0616 -1.0000 -1.0000 0057906 1576036831.50 151.5758 60.0014 32.0000 1.9795 1.9811 415.6287 416.0381 0.0617 -1.0000 -1.0000 0057969 1576036831.60 151.5758 60.0014 32.0000 1.9802 1.9818 415.7021 416.1104 0.0616 -1.0000 -1.0000 0058031 1576036831.70 151.5646 60.0014 32.0000 1.9786 1.9802 415.6336 416.0414 0.0615 -1.0000 -1.0000 0058109 1576036831.80 151.5646 60.0014 32.0000 1.9784 1.9800 415.5967 416.0041 0.0615 -1.0000 -1.0000 0058172 1576036831.90 151.5646 60.0014 32.0000 1.9782 1.9798 415.8096 416.2176 0.0615 -1.0000 -1.0000 0058234 1576036832.00 151.5646 60.0014 32.0000 1.9781 1.9797 415.8052 416.2128 0.0615 -1.0000 -1.0000 0058297 1576036832.10 151.5646 60.0014 32.0000 1.9781 1.9797 415.8485 416.2568 0.0616 -1.0000 -1.0000 0058359 1576036832.20 151.5646 60.0014 32.0000 1.9787 1.9803 415.7155 416.1240 0.0616 -1.0000 -1.0000 0058437 1576036832.30 151.4725 60.0014 32.0000 1.9790 1.9806 415.5836 415.9914 0.0615 -1.0000 -1.0000 0058500 1576036832.40 151.4725 60.0014 32.0000 1.9790 1.9806 415.6556 416.0636 0.0616 -1.0000 -1.0000 0058562 1576036832.50 151.4725 60.0014 32.0000 1.9790 1.9806 415.6543 416.0627 0.0616 -1.0000 -1.0000 0058641 1576036832.60 151.4725 60.0014 32.0000 1.9782 1.9798 415.7276 416.1351 0.0615 -1.0000 -1.0000 0058703 1576036832.70 151.4725 60.0014 32.0000 1.9776 1.9792 415.7866 416.1941 0.0615 -1.0000 -1.0000 0058766 1576036832.80 151.4396 60.0014 32.0000 1.9788 1.9804 415.7504 416.1579 0.0615 -1.0000 -1.0000 0058828 1576036832.90 151.4297 60.0014 32.0000 1.9784 1.9800 415.6888 416.0965 0.0615 -1.0000 -1.0000 0058906 1576036833.00 151.4297 60.0014 32.0000 1.9786 1.9802 415.6925 416.0995 0.0614 -1.0000 -1.0000 0058969 1576036833.10 151.4297 60.0014 32.0000 1.9785 1.9801 415.6774 416.0848 0.0615 -1.0000 -1.0000 0059047 1576036833.20 151.4297 60.0014 32.0000 1.9786 1.9802 415.8062 416.2141 0.0616 -1.0000 -1.0000 0059110 1576036833.30 151.4297 60.0014 32.0000 1.9786 1.9802 415.8527 416.2604 0.0614 -1.0000 -1.0000 0059281 1576036833.40 151.4608 60.0014 32.0000 1.9789 1.9805 415.7843 416.1913 0.0614 -1.0000 -1.0000 0059360 1576036833.50 151.4608 60.0014 32.0000 1.9787 1.9803 415.7271 416.1350 0.0615 -1.0000 -1.0000 0059422 1576036833.60 151.4608 60.0014 32.0000 1.9787 1.9803 415.6429 416.0496 0.0613 -1.0000 -1.0000 0059484 1576036833.70 151.4608 60.0014 32.0000 1.9789 1.9805 415.5979 416.0063 0.0616 -1.0000 -1.0000 0059594 1576036833.80 151.4608 60.0014 32.0000 1.9780 1.9796 415.8007 416.2076 0.0614 -1.0000 -1.0000 0059828 1576036833.90 151.5157 60.0014 32.0000 1.9778 1.9794 415.8714 416.2783 0.0614 -1.0000 -1.0000 0059891 1576036834.00 151.5208 60.0014 32.0000 1.9780 1.9796 415.8336 416.2404 0.0614 -1.0000 -1.0000 0059953 1576036834.10 151.5208 60.0014 32.0000 1.9792 1.9808 415.7434 416.1509 0.0615 -1.0000 -1.0000 0100016 1576036834.20 151.5208 60.0014 32.0000 1.9778 1.9794 415.6124 416.0199 0.0615 -1.0000 -1.0000 0100094 1576036834.30 151.5208 60.0014 32.0000 1.9785 1.9801 415.5183 415.9250 0.0614 -1.0000 -1.0000 0100156 1576036834.40 151.5226 60.0014 32.0000 1.9786 1.9802 415.5370 415.9430 0.0614 -1.0000 -1.0000 0100219 1576036834.50 151.5351 60.0014 32.0000 1.9781 1.9797 415.6055 416.0125 0.0615 -1.0000 -1.0000 0100297 1576036834.60 151.5351 60.0014 32.0000 1.9779 1.9795 415.6914 416.0985 0.0614 -1.0000 -1.0000 0100359 1576036834.70 151.5351 60.0014 32.0000 1.9777 1.9793 415.8250 416.2329 0.0615 -1.0000 -1.0000 0100422 1576036834.80 151.5351 60.0014 32.0000 1.9779 1.9795 415.8170 416.2234 0.0613 -1.0000 -1.0000 0100813 1576036834.90 151.5351 60.0014 32.0000 1.9783 1.9799 415.6882 416.0945 0.0614 -1.0000 -1.0000 0100875 1576036835.00 151.4393 60.0012 32.0000 1.9785 1.9800 415.5879 415.9936 0.0612 -1.0000 -1.0000 0100937 1576036835.10 151.4393 60.0012 32.0000 1.9784 1.9800 415.7628 416.1690 0.0614 -1.0000 -1.0000 0101016 1576036835.20 151.4393 60.0012 32.0000 1.9779 1.9795 415.8196 416.2268 0.0614 -1.0000 -1.0000 0101094 1576036835.30 151.4393 60.0012 32.0000 1.9785 1.9801 415.6484 416.0548 0.0614 -1.0000 -1.0000 0101313 1576036835.40 151.4393 60.0012 32.0000 1.9785 1.9801 415.5055 415.9112 0.0612 -1.0000 -1.0000 0101391 1576036835.50 151.4037 60.0012 32.0000 1.9782 1.9798 415.6732 416.0792 0.0613 -1.0000 -1.0000 0101453 1576036835.60 151.3761 60.0012 32.0000 1.9787 1.9803 415.5913 415.9983 0.0615 -1.0000 -1.0000 0101500 1576036835.70 151.3761 60.0012 32.0000 1.9782 1.9797 415.6462 416.0528 0.0614 -1.0000 -1.0000 0101578 1576036835.80 151.3761 60.0012 32.0000 1.9777 1.9793 415.7557 416.1626 0.0614 -1.0000 -1.0000 0101812 1576036835.90 151.3761 60.0012 32.0000 1.9775 1.9791 415.7753 416.1823 0.0614 -1.0000 -1.0000 0101875 1576036836.00 151.3761 60.0012 32.0000 1.9783 1.9798 415.7996 416.2055 0.0613 -1.0000 -1.0000 0101937 1576036836.10 151.4319 60.0012 32.0000 1.9787 1.9803 415.6298 416.0364 0.0614 -1.0000 -1.0000 0102000 1576036836.20 151.4969 60.0012 32.0000 1.9790 1.9806 415.5504 415.9567 0.0614 -1.0000 -1.0000 0102078 1576036836.30 151.4969 60.0012 32.0000 1.9786 1.9802 415.6597 416.0656 0.0612 -1.0000 -1.0000 0102297 1576036836.40 151.4969 60.0012 32.0000 1.9783 1.9799 415.7351 416.1403 0.0611 -1.0000 -1.0000 0102359 1576036836.50 151.4969 60.0012 32.0000 1.9785 1.9801 415.9151 416.3198 0.0611 -1.0000 -1.0000 0102437 1576036836.60 151.4969 60.0012 32.0000 1.9778 1.9794 415.7957 416.2021 0.0614 -1.0000 -1.0000 0102500 1576036836.70 151.5855 60.0012 32.0000 1.9782 1.9798 415.7697 416.1762 0.0614 -1.0000 -1.0000 0102562 1576036836.80 151.5855 60.0012 32.0000 1.9797 1.9813 415.6933 416.0996 0.0613 -1.0000 -1.0000 0102641 1576036836.90 151.5855 60.0012 32.0000 1.9789 1.9805 415.6137 416.0204 0.0615 -1.0000 -1.0000 0102813 1576036837.00 151.5855 60.0012 32.0000 1.9792 1.9808 415.6985 416.1053 0.0614 -1.0000 -1.0000 0102875 1576036837.10 151.5855 60.0012 32.0000 1.9787 1.9803 415.6980 416.1042 0.0613 -1.0000 -1.0000 0102953 1576036837.20 151.5618 60.0012 32.0000 1.9788 1.9804 415.8048 416.2109 0.0612 -1.0000 -1.0000 0103016 1576036837.30 151.5618 60.0012 32.0000 1.9783 1.9799 415.7500 416.1558 0.0613 -1.0000 -1.0000 0103078 1576036837.40 151.5618 60.0012 32.0000 1.9787 1.9803 415.7234 416.1297 0.0613 -1.0000 -1.0000 0103313 1576036837.50 151.5618 60.0012 32.0000 1.9793 1.9809 415.6856 416.0920 0.0613 -1.0000 -1.0000 0103375 1576036837.60 151.5618 60.0012 32.0000 1.9785 1.9801 415.6130 416.0191 0.0613 -1.0000 -1.0000 0103437 1576036837.70 151.5573 60.0012 32.0000 1.9779 1.9795 415.7105 416.1166 0.0613 -1.0000 -1.0000 0103516 1576036837.80 151.5506 60.0012 32.0000 1.9782 1.9798 415.7590 416.1651 0.0612 -1.0000 -1.0000 0103578 1576036837.90 151.5506 60.0012 32.0000 1.9788 1.9804 415.8763 416.2826 0.0613 -1.0000 -1.0000 0103812 1576036838.00 151.5506 60.0012 32.0000 1.9792 1.9808 415.7716 416.1773 0.0612 -1.0000 -1.0000 0103875 1576036838.10 151.5506 60.0012 32.0000 1.9793 1.9809 415.6692 416.0747 0.0612 -1.0000 -1.0000 0103937 1576036838.20 151.5506 60.0012 32.0000 1.9787 1.9802 415.6104 416.0151 0.0611 -1.0000 -1.0000 0104000 1576036838.30 151.4456 60.0012 32.0000 1.9791 1.9806 415.6073 416.0129 0.0613 -1.0000 -1.0000 0104062 1576036838.40 151.4456 60.0012 32.0000 1.9776 1.9792 415.8479 416.2546 0.0613 -1.0000 -1.0000 0104578 1576036838.50 151.4456 60.0012 32.0000 1.9777 1.9792 415.8886 416.2949 0.0613 -1.0000 -1.0000 0104656 1576036838.60 151.4456 60.0012 32.0000 1.9785 1.9800 415.7840 416.1896 0.0613 -1.0000 -1.0000 0104719 1576036838.70 151.4456 60.0012 32.0000 1.9790 1.9806 415.6922 416.0969 0.0611 -1.0000 -1.0000 0104781 1576036838.80 151.4798 60.0012 32.0000 1.9796 1.9812 415.6232 416.0281 0.0612 -1.0000 -1.0000 0104859 1576036838.90 151.4798 60.0012 32.0000 1.9785 1.9801 415.7046 416.1118 0.0615 -1.0000 -1.0000 0105047 1576036839.00 151.4798 60.0012 32.0000 1.9790 1.9806 415.6569 416.0636 0.0613 -1.0000 -1.0000 0105110 1576036839.10 151.4798 60.0012 32.0000 1.9786 1.9801 415.7587 416.1646 0.0612 -1.0000 -1.0000 0105187 1576036839.20 151.4798 60.0012 32.0000 1.9781 1.9797 415.9025 416.3089 0.0614 -1.0000 -1.0000 0105250 1576036839.30 151.4798 60.0012 32.0000 1.9786 1.9802 415.8013 416.2078 0.0612 -1.0000 -1.0000 0105313 1576036839.40 151.5024 60.0012 32.0000 1.9786 1.9802 415.6847 416.0908 0.0614 -1.0000 -1.0000 0105547 1576036839.50 151.5024 60.0012 32.0000 1.9784 1.9800 415.7517 416.1582 0.0614 -1.0000 -1.0000 0105609 1576036839.60 151.5024 60.0012 32.0000 1.9788 1.9804 415.7834 416.1903 0.0613 -1.0000 -1.0000 0105672 1576036839.70 151.5024 60.0012 32.0000 1.9776 1.9792 415.8423 416.2483 0.0613 -1.0000 -1.0000 0105750 1576036839.80 151.5024 60.0012 32.0000 1.9788 1.9804 415.8967 416.3037 0.0614 -1.0000 -1.0000 0105812 1576036839.90 151.4771 60.0012 32.0000 1.9790 1.9806 415.7535 416.1597 0.0613 -1.0000 -1.0000 0105891 1576036840.00 151.4771 60.0012 32.0000 1.9789 1.9805 415.6311 416.0371 0.0613 -1.0000 -1.0000 0106062 1576036840.10 151.4771 60.0012 32.0000 1.9788 1.9804 415.6019 416.0073 0.0612 -1.0000 -1.0000 0106125 1576036840.20 151.4771 60.0012 32.0000 1.9787 1.9803 415.6989 416.1054 0.0614 -1.0000 -1.0000 0106203 1576036840.30 151.4771 60.0012 32.0000 1.9786 1.9802 415.9258 416.3336 0.0615 -1.0000 -1.0000 0106266 1576036840.40 151.4771 60.0012 32.0000 1.9780 1.9796 415.9126 416.3206 0.0616 -1.0000 -1.0000 0106328 1576036840.50 151.4812 60.0012 32.0000 1.9784 1.9800 415.7990 416.2057 0.0614 -1.0000 -1.0000 0106813 1576036840.60 151.5247 60.0012 32.0000 1.9787 1.9803 415.8089 416.2160 0.0614 -1.0000 -1.0000 0106875 1576036840.70 151.5247 60.0012 32.0000 1.9781 1.9797 415.7632 416.1701 0.0613 -1.0000 -1.0000 0106937 1576036840.80 151.5247 60.0012 32.0000 1.9792 1.9808 415.7413 416.1473 0.0613 -1.0000 -1.0000 0107016 1576036840.90 151.5247 60.0012 32.0000 1.9782 1.9798 415.8207 416.2271 0.0613 -1.0000 -1.0000 0107078 1576036841.00 151.5247 60.0012 32.0000 1.9776 1.9792 415.9105 416.3167 0.0613 -1.0000 -1.0000 0107141 1576036841.10 151.5195 60.0012 32.0000 1.9780 1.9796 415.8484 416.2556 0.0615 -1.0000 -1.0000 0107203 1576036841.20 151.5195 60.0012 32.0000 1.9782 1.9798 415.7678 416.1742 0.0614 -1.0000 -1.0000 0107281 1576036841.30 151.5195 60.0012 32.0000 1.9789 1.9805 415.7264 416.1329 0.0613 -1.0000 -1.0000 0107328 1576036841.40 151.5195 60.0012 32.0000 1.9788 1.9804 415.7164 416.1225 0.0613 -1.0000 -1.0000 0107406 1576036841.50 151.5195 60.0012 32.0000 1.9792 1.9808 415.7142 416.1202 0.0613 -1.0000 -1.0000 0107469 1576036841.60 151.4796 60.0012 32.0000 1.9784 1.9800 415.7290 416.1362 0.0616 -1.0000 -1.0000 0107531 1576036841.70 151.4550 60.0012 32.0000 1.9790 1.9806 415.8573 416.2640 0.0613 -1.0000 -1.0000 0107609 1576036841.80 151.4550 60.0012 32.0000 1.9797 1.9813 415.8197 416.2260 0.0614 -1.0000 -1.0000 0107672 1576036841.90 151.4550 60.0012 32.0000 1.9789 1.9805 415.7715 416.1788 0.0614 -1.0000 -1.0000 0107734 1576036842.00 151.4550 60.0012 32.0000 1.9792 1.9808 415.7339 416.1406 0.0614 -1.0000 -1.0000 0107812 1576036842.10 151.4550 60.0012 32.0000 1.9791 1.9806 415.6255 416.0322 0.0613 -1.0000 -1.0000 0107875 1576036842.20 151.4258 60.0012 32.0000 1.9783 1.9799 415.7103 416.1163 0.0613 -1.0000 -1.0000 0107937 1576036842.30 151.4258 60.0012 32.0000 1.9782 1.9798 415.8004 416.2067 0.0612 -1.0000 -1.0000 0108000 1576036842.40 151.4258 60.0012 32.0000 1.9783 1.9799 415.8442 416.2504 0.0614 -1.0000 -1.0000 0108062 1576036842.50 151.4258 60.0012 32.0000 1.9782 1.9798 415.7982 416.2059 0.0615 -1.0000 -1.0000 0108312 1576036842.60 151.4258 60.0012 32.0000 1.9790 1.9806 415.6480 416.0541 0.0612 -1.0000 -1.0000 0108375 1576036842.70 151.5325 60.0012 32.0000 1.9792 1.9808 415.5922 415.9988 0.0614 -1.0000 -1.0000 0108437 1576036842.80 151.5391 60.0012 32.0000 1.9792 1.9808 415.6435 416.0499 0.0614 -1.0000 -1.0000 0108516 1576036842.90 151.5391 60.0012 32.0000 1.9786 1.9802 415.7588 416.1658 0.0614 -1.0000 -1.0000 0108578 1576036843.00 151.5391 60.0012 32.0000 1.9776 1.9792 415.8576 416.2643 0.0613 -1.0000 -1.0000 0109344 1576036843.10 151.5391 60.0012 32.0000 1.9785 1.9800 415.7972 416.2032 0.0613 -1.0000 -1.0000 0109406 1576036843.20 151.5391 60.0012 32.0000 1.9790 1.9806 415.7300 416.1366 0.0613 -1.0000 -1.0000 0109469 1576036843.30 151.5295 60.0012 32.0000 1.9789 1.9805 415.6612 416.0664 0.0611 -1.0000 -1.0000 0109531 1576036843.40 151.5295 60.0012 32.0000 1.9787 1.9803 415.6420 416.0477 0.0613 -1.0000 -1.0000 0109609 1576036843.50 151.5295 60.0012 32.0000 1.9789 1.9804 415.6516 416.0578 0.0613 -1.0000 -1.0000 0109672 1576036843.60 151.5295 60.0012 32.0000 1.9785 1.9801 415.6925 416.0973 0.0611 -1.0000 -1.0000 0109797 1576036843.70 151.5295 60.0012 32.0000 1.9784 1.9800 415.8120 416.2178 0.0612 -1.0000 -1.0000 0109875 1576036843.80 151.5328 60.0012 32.0000 1.9774 1.9790 415.8225 416.2271 0.0610 -1.0000 -1.0000 0109937 1576036843.90 151.5328 60.0012 32.0000 1.9785 1.9801 415.6989 416.1042 0.0612 -1.0000 -1.0000 0110000 1576036844.00 151.5328 60.0012 32.0000 1.9794 1.9810 415.6513 416.0557 0.0611 -1.0000 -1.0000 0110062 1576036844.10 151.5328 60.0012 32.0000 1.9783 1.9798 415.6932 416.0993 0.0613 -1.0000 -1.0000 0110297 1576036844.20 151.5328 60.0012 32.0000 1.9783 1.9799 415.6641 416.0708 0.0614 -1.0000 -1.0000 0110375 1576036844.30 151.5212 60.0012 32.0000 1.9780 1.9795 415.7593 416.1635 0.0611 -1.0000 -1.0000 0110437 1576036844.40 151.4516 60.0012 32.0000 1.9779 1.9795 415.8041 416.2097 0.0612 -1.0000 -1.0000 0110500 1576036844.50 151.4516 60.0012 32.0000 1.9781 1.9797 415.7554 416.1612 0.0613 -1.0000 -1.0000 0110562 1576036844.60 151.4516 60.0012 32.0000 1.9790 1.9805 415.7002 416.1060 0.0613 -1.0000 -1.0000 0110813 1576036844.70 151.4516 60.0012 32.0000 1.9792 1.9808 415.6650 416.0712 0.0613 -1.0000 -1.0000 0110875 1576036844.80 151.4516 60.0012 32.0000 1.9784 1.9800 415.5942 415.9993 0.0611 -1.0000 -1.0000 0110937 1576036844.90 151.4516 60.0012 32.0000 1.9788 1.9803 415.6134 416.0185 0.0611 -1.0000 -1.0000 0111000 1576036845.00 151.4901 60.0015 32.0000 1.9783 1.9798 415.6598 416.0647 0.0612 -1.0000 -1.0000 0111063 1576036845.10 151.4901 60.0015 32.0000 1.9783 1.9799 415.7392 416.1446 0.0612 -1.0000 -1.0000 0111313 1576036845.20 151.4901 60.0015 32.0000 1.9784 1.9800 415.7940 416.1998 0.0612 -1.0000 -1.0000 0111375 1576036845.30 151.4901 60.0015 32.0000 1.9786 1.9802 415.7098 416.1149 0.0611 -1.0000 -1.0000 0111437 1576036845.40 151.4901 60.0015 32.0000 1.9788 1.9804 415.6738 416.0783 0.0611 -1.0000 -1.0000 0111516 1576036845.50 151.5230 60.0015 32.0000 1.9788 1.9804 415.7254 416.1300 0.0611 -1.0000 -1.0000 0111578 1576036845.60 151.5797 60.0015 32.0000 1.9783 1.9799 415.7097 416.1159 0.0613 -1.0000 -1.0000 0111641 1576036845.70 151.5797 60.0015 32.0000 1.9788 1.9803 415.8100 416.2150 0.0610 -1.0000 -1.0000 0111703 1576036845.80 151.5797 60.0015 32.0000 1.9791 1.9807 415.8209 416.2265 0.0613 -1.0000 -1.0000 0111766 1576036845.90 151.5797 60.0015 32.0000 1.9784 1.9800 415.8981 416.3050 0.0614 -1.0000 -1.0000 0111844 1576036846.00 151.5797 60.0015 32.0000 1.9786 1.9802 415.7090 416.1158 0.0614 -1.0000 -1.0000 0111906 1576036846.10 151.5797 60.0015 32.0000 1.9788 1.9804 415.6622 416.0679 0.0612 -1.0000 -1.0000 0112047 1576036846.20 151.5616 60.0015 32.0000 1.9792 1.9808 415.6525 416.0588 0.0613 -1.0000 -1.0000 0112125 1576036846.30 151.5424 60.0015 32.0000 1.9788 1.9803 415.6953 416.1019 0.0614 -1.0000 -1.0000 0112187 1576036846.40 151.5424 60.0015 32.0000 1.9780 1.9796 415.8237 416.2298 0.0611 -1.0000 -1.0000 0112250 1576036846.50 151.5424 60.0015 32.0000 1.9783 1.9798 415.8509 416.2559 0.0612 -1.0000 -1.0000 0112312 1576036846.60 151.5424 60.0015 32.0000 1.9773 1.9789 415.7282 416.1346 0.0613 -1.0000 -1.0000 0112375 1576036846.70 151.5424 60.0015 32.0000 1.9786 1.9802 415.6142 416.0197 0.0612 -1.0000 -1.0000 0112578 1576036846.80 151.4869 60.0015 32.0000 1.9796 1.9812 415.6722 416.0783 0.0613 -1.0000 -1.0000 0112656 1576036846.90 151.4869 60.0015 32.0000 1.9783 1.9799 415.6505 416.0560 0.0612 -1.0000 -1.0000 0112703 1576036847.00 151.4869 60.0015 32.0000 1.9782 1.9798 415.6777 416.0839 0.0614 -1.0000 -1.0000 0112766 1576036847.10 151.4869 60.0015 32.0000 1.9787 1.9803 415.8256 416.2324 0.0614 -1.0000 -1.0000 0112844 1576036847.20 151.4869 60.0015 32.0000 1.9793 1.9809 415.8817 416.2881 0.0613 -1.0000 -1.0000 0113281 1576036847.30 151.4869 60.0015 32.0000 1.9783 1.9799 415.7519 416.1582 0.0613 -1.0000 -1.0000 0113344 1576036847.40 151.4566 60.0015 32.0000 1.9791 1.9807 415.6593 416.0650 0.0612 -1.0000 -1.0000 0113422 1576036847.50 151.4566 60.0015 32.0000 1.9790 1.9806 415.6815 416.0878 0.0613 -1.0000 -1.0000 0113484 1576036847.60 151.4566 60.0015 32.0000 1.9777 1.9793 415.8903 416.2968 0.0614 -1.0000 -1.0000 0113547 1576036847.70 151.4566 60.0015 32.0000 1.9778 1.9794 415.8638 416.2702 0.0613 -1.0000 -1.0000 0113625 1576036847.80 151.4566 60.0015 32.0000 1.9793 1.9809 415.7349 416.1417 0.0614 -1.0000 -1.0000 0113687 1576036847.90 151.4566 60.0015 32.0000 1.9795 1.9811 415.6553 416.0612 0.0613 -1.0000 -1.0000 0113750 1576036848.00 151.4951 60.0015 32.0000 1.9790 1.9806 415.6267 416.0327 0.0612 -1.0000 -1.0000 0113812 1576036848.10 151.4951 60.0015 32.0000 1.9782 1.9798 415.7950 416.2013 0.0613 -1.0000 -1.0000 0113875 1576036848.20 151.4951 60.0015 32.0000 1.9781 1.9797 415.7473 416.1539 0.0613 -1.0000 -1.0000 0114297 1576036848.30 151.4951 60.0015 32.0000 1.9774 1.9790 415.7838 416.1898 0.0613 -1.0000 -1.0000 0114359 1576036848.40 151.4951 60.0015 32.0000 1.9787 1.9803 415.7894 416.1955 0.0613 -1.0000 -1.0000 0114422 1576036848.50 151.4951 60.0015 32.0000 1.9784 1.9800 415.8025 416.2102 0.0614 -1.0000 -1.0000 0114484 1576036848.60 151.4790 60.0015 32.0000 1.9784 1.9800 415.6685 416.0747 0.0613 -1.0000 -1.0000 0114547 1576036848.70 151.4790 60.0015 32.0000 1.9788 1.9804 415.7398 416.1462 0.0613 -1.0000 -1.0000 0114781 1576036848.80 151.4790 60.0015 32.0000 1.9774 1.9790 415.8097 416.2157 0.0613 -1.0000 -1.0000 0114860 1576036848.90 151.4790 60.0015 32.0000 1.9775 1.9791 415.7284 416.1349 0.0614 -1.0000 -1.0000 0114922 1576036849.00 151.4790 60.0015 32.0000 1.9782 1.9798 415.6183 416.0243 0.0613 -1.0000 -1.0000 0114984 1576036849.10 151.5128 60.0015 32.0000 1.9785 1.9801 415.5940 416.0000 0.0613 -1.0000 -1.0000 0115063 1576036849.20 151.5297 60.0015 32.0000 1.9783 1.9799 415.7013 416.1076 0.0613 -1.0000 -1.0000 0115125 1576036849.30 151.5297 60.0015 32.0000 1.9782 1.9798 415.6798 416.0863 0.0614 -1.0000 -1.0000 0115313 1576036849.40 151.5297 60.0015 32.0000 1.9783 1.9799 415.7267 416.1326 0.0612 -1.0000 -1.0000 0115391 1576036849.50 151.5297 60.0015 32.0000 1.9784 1.9800 415.7407 416.1469 0.0613 -1.0000 -1.0000 0115437 1576036849.60 151.5297 60.0015 32.0000 1.9785 1.9801 415.6539 416.0602 0.0614 -1.0000 -1.0000 0115516 1576036849.70 151.4637 60.0014 32.0000 1.9778 1.9794 415.6404 416.0471 0.0614 -1.0000 -1.0000 0115578 1576036849.80 151.4637 60.0014 32.0000 1.9784 1.9800 415.7573 416.1633 0.0612 -1.0000 -1.0000 0115812 1576036849.90 151.4637 60.0014 32.0000 1.9778 1.9794 415.8217 416.2287 0.0614 -1.0000 -1.0000 0115875 1576036850.00 151.4637 60.0014 32.0000 1.9775 1.9791 415.7536 416.1607 0.0615 -1.0000 -1.0000 0115937 1576036850.10 151.4637 60.0014 32.0000 1.9781 1.9797 415.7304 416.1379 0.0614 -1.0000 -1.0000 0116000 1576036850.20 151.4637 60.0014 32.0000 1.9789 1.9805 415.6200 416.0271 0.0614 -1.0000 -1.0000 0116078 1576036850.30 151.4559 60.0014 32.0000 1.9793 1.9809 415.6788 416.0860 0.0615 -1.0000 -1.0000 0116813 1576036850.40 151.4559 60.0014 32.0000 1.9779 1.9795 415.7272 416.1340 0.0613 -1.0000 -1.0000 0116875 1576036850.50 151.4559 60.0014 32.0000 1.9787 1.9802 415.8223 416.2300 0.0616 -1.0000 -1.0000 0116937 1576036850.60 151.4559 60.0014 32.0000 1.9786 1.9802 415.8360 416.2437 0.0615 -1.0000 -1.0000 0117000 1576036850.70 151.4559 60.0014 32.0000 1.9788 1.9804 415.6092 416.0156 0.0613 -1.0000 -1.0000 0117063 1576036850.80 151.4559 60.0014 32.0000 1.9790 1.9806 415.6038 416.0100 0.0613 -1.0000 -1.0000 0117203 1576036850.90 151.5178 60.0014 32.0000 1.9786 1.9802 415.6103 416.0164 0.0613 -1.0000 -1.0000 0117266 1576036851.00 151.5178 60.0014 32.0000 1.9789 1.9805 415.7991 416.2064 0.0615 -1.0000 -1.0000 0117328 1576036851.10 151.5178 60.0014 32.0000 1.9782 1.9798 415.7448 416.1524 0.0615 -1.0000 -1.0000 0117391 1576036851.20 151.5178 60.0014 32.0000 1.9787 1.9803 415.6585 416.0660 0.0615 -1.0000 -1.0000 0117453 1576036851.30 151.5178 60.0014 32.0000 1.9783 1.9799 415.6640 416.0712 0.0616 -1.0000 -1.0000 0117516 1576036851.40 151.5385 60.0014 32.0000 1.9775 1.9791 415.6986 416.1058 0.0614 -1.0000 -1.0000 0117594 1576036851.50 151.5402 60.0014 32.0000 1.9776 1.9792 415.7096 416.1164 0.0614 -1.0000 -1.0000 0117656 1576036851.60 151.5402 60.0014 32.0000 1.9783 1.9799 415.8707 416.2779 0.0615 -1.0000 -1.0000 0117719 1576036851.70 151.5402 60.0014 32.0000 1.9784 1.9800 415.7887 416.1965 0.0615 -1.0000 -1.0000 0117797 1576036851.80 151.5402 60.0014 32.0000 1.9782 1.9798 415.7595 416.1661 0.0614 -1.0000 -1.0000 0117859 1576036851.90 151.5402 60.0014 32.0000 1.9785 1.9801 415.6308 416.0383 0.0615 -1.0000 -1.0000 0117937 1576036852.00 151.5360 60.0014 32.0000 1.9785 1.9801 415.6469 416.0542 0.0615 -1.0000 -1.0000 0118000 1576036852.10 151.5360 60.0014 32.0000 1.9784 1.9800 415.7521 416.1597 0.0615 -1.0000 -1.0000 0118062 1576036852.20 151.5360 60.0014 32.0000 1.9778 1.9794 415.8076 416.2153 0.0615 -1.0000 -1.0000 0118125 1576036852.30 151.5360 60.0014 32.0000 1.9788 1.9804 415.7065 416.1139 0.0615 -1.0000 -1.0000 0118359 1576036852.40 151.5360 60.0014 32.0000 1.9784 1.9800 415.5627 415.9690 0.0613 -1.0000 -1.0000 0118422 1576036852.50 151.5360 60.0014 32.0000 1.9782 1.9798 415.7038 416.1104 0.0614 -1.0000 -1.0000 0118484 1576036852.60 151.4391 60.0014 32.0000 1.9778 1.9794 415.8438 416.2512 0.0615 -1.0000 -1.0000 0118547 1576036852.70 151.4391 60.0014 32.0000 1.9782 1.9798 415.8123 416.2204 0.0615 -1.0000 -1.0000 0118609 1576036852.80 151.4391 60.0014 32.0000 1.9787 1.9803 415.7634 416.1694 0.0613 -1.0000 -1.0000 0118687 1576036852.90 151.4391 60.0014 32.0000 1.9785 1.9801 415.6405 416.0470 0.0613 -1.0000 -1.0000 0119063 1576036853.00 151.4391 60.0014 32.0000 1.9792 1.9808 415.6441 416.0507 0.0614 -1.0000 -1.0000 0119141 1576036853.10 151.4382 60.0014 32.0000 1.9790 1.9806 415.8087 416.2149 0.0613 -1.0000 -1.0000 0119203 1576036853.20 151.4056 60.0014 32.0000 1.9782 1.9798 415.7981 416.2051 0.0614 -1.0000 -1.0000 0119266 1576036853.30 151.4056 60.0014 32.0000 1.9777 1.9793 415.7821 416.1892 0.0614 -1.0000 -1.0000 0119328 1576036853.40 151.4056 60.0014 32.0000 1.9783 1.9799 415.6851 416.0916 0.0614 -1.0000 -1.0000 0119578 1576036853.50 151.4056 60.0014 32.0000 1.9787 1.9803 415.6811 416.0881 0.0615 -1.0000 -1.0000 0119641 1576036853.60 151.4056 60.0014 32.0000 1.9796 1.9812 415.6593 416.0664 0.0614 -1.0000 -1.0000 0119703 1576036853.70 151.4512 60.0014 32.0000 1.9789 1.9805 415.7471 416.1536 0.0613 -1.0000 -1.0000 0119766 1576036853.80 151.4618 60.0014 32.0000 1.9778 1.9794 415.7361 416.1426 0.0613 -1.0000 -1.0000 0119828 1576036853.90 151.4618 60.0014 32.0000 1.9781 1.9797 415.8698 416.2761 0.0613 -1.0000 -1.0000 0120125 1576036854.00 151.4618 60.0014 32.0000 1.9783 1.9799 415.8681 416.2727 0.0611 -1.0000 -1.0000 0120187 1576036854.10 151.4618 60.0014 32.0000 1.9786 1.9802 415.6459 416.0539 0.0615 -1.0000 -1.0000 0120250 1576036854.20 151.4618 60.0014 32.0000 1.9791 1.9807 415.5980 416.0035 0.0612 -1.0000 -1.0000 0120312 1576036854.30 151.5076 60.0014 32.0000 1.9787 1.9803 415.6551 416.0608 0.0612 -1.0000 -1.0000 0120375 1576036854.40 151.5076 60.0014 32.0000 1.9788 1.9804 415.6930 416.0984 0.0612 -1.0000 -1.0000 0121063 1576036854.50 151.5076 60.0014 32.0000 1.9782 1.9798 415.8439 416.2500 0.0613 -1.0000 -1.0000 0121125 1576036854.60 151.5076 60.0014 32.0000 1.9775 1.9791 415.8065 416.2128 0.0613 -1.0000 -1.0000 0121203 1576036854.70 151.5076 60.0014 32.0000 1.9789 1.9805 415.7118 416.1195 0.0615 -1.0000 -1.0000 0121266 1576036854.80 151.5206 60.0014 32.0000 1.9793 1.9809 415.6422 416.0476 0.0611 -1.0000 -1.0000 0121344 1576036854.90 151.5894 60.0010 32.0000 1.9800 1.9816 415.6594 416.0652 0.0614 -1.0000 -1.0000 0121406 1576036855.00 151.5894 60.0010 32.0000 1.9790 1.9806 415.7147 416.1217 0.0614 -1.0000 -1.0000 0121469 1576036855.10 151.5894 60.0010 32.0000 1.9787 1.9803 415.7442 416.1509 0.0614 -1.0000 -1.0000 0121547 1576036855.20 151.5894 60.0010 32.0000 1.9793 1.9809 415.8107 416.2170 0.0612 -1.0000 -1.0000 0121609 1576036855.30 151.5894 60.0010 32.0000 1.9786 1.9802 415.8219 416.2274 0.0612 -1.0000 -1.0000 0121672 1576036855.40 151.4580 60.0010 32.0000 1.9783 1.9799 415.7033 416.1094 0.0614 -1.0000 -1.0000 0121750 1576036855.50 151.4580 60.0010 32.0000 1.9791 1.9807 415.7247 416.1320 0.0615 -1.0000 -1.0000 0121812 1576036855.60 151.4580 60.0010 32.0000 1.9797 1.9813 415.7131 416.1190 0.0612 -1.0000 -1.0000 0121875 1576036855.70 151.4580 60.0010 32.0000 1.9795 1.9811 415.7057 416.1115 0.0612 -1.0000 -1.0000 0121937 1576036855.80 151.4580 60.0010 32.0000 1.9794 1.9810 415.8534 416.2591 0.0612 -1.0000 -1.0000 0122000 1576036855.90 151.4580 60.0010 32.0000 1.9786 1.9802 415.8535 416.2597 0.0613 -1.0000 -1.0000 0122078 1576036856.00 151.4545 60.0010 32.0000 1.9789 1.9805 415.7956 416.2019 0.0613 -1.0000 -1.0000 0122141 1576036856.10 151.4545 60.0010 32.0000 1.9785 1.9801 415.7449 416.1508 0.0613 -1.0000 -1.0000 0122203 1576036856.20 151.4545 60.0010 32.0000 1.9793 1.9809 415.7288 416.1354 0.0614 -1.0000 -1.0000 0122281 1576036856.30 151.4545 60.0010 32.0000 1.9798 1.9814 415.6183 416.0253 0.0614 -1.0000 -1.0000 0122344 1576036856.40 151.4545 60.0010 32.0000 1.9793 1.9809 415.5794 415.9851 0.0612 -1.0000 -1.0000 0122828 1576036856.50 151.4545 60.0010 32.0000 1.9791 1.9807 415.6827 416.0887 0.0613 -1.0000 -1.0000 0122891 1576036856.60 151.4545 60.0010 32.0000 1.9789 1.9805 415.7942 416.2007 0.0613 -1.0000 -1.0000 0122953 1576036856.70 151.5143 60.0010 32.0000 1.9787 1.9803 415.7894 416.1961 0.0614 -1.0000 -1.0000 0123016 1576036856.80 151.5143 60.0010 32.0000 1.9787 1.9803 415.7582 416.1651 0.0614 -1.0000 -1.0000 0123094 1576036856.90 151.5143 60.0010 32.0000 1.9781 1.9797 415.6735 416.0797 0.0613 -1.0000 -1.0000 0123156 1576036857.00 151.5143 60.0010 32.0000 1.9787 1.9803 415.5974 416.0036 0.0614 -1.0000 -1.0000 0123219 1576036857.10 151.5143 60.0010 32.0000 1.9787 1.9803 415.6600 416.0666 0.0612 -1.0000 -1.0000 0123297 1576036857.20 151.4413 60.0010 32.0000 1.9780 1.9796 415.8295 416.2359 0.0614 -1.0000 -1.0000 0123360 1576036857.30 151.4413 60.0010 32.0000 1.9777 1.9793 415.7671 416.1742 0.0614 -1.0000 -1.0000 0123422 1576036857.40 151.4413 60.0010 32.0000 1.9779 1.9795 415.7478 416.1538 0.0613 -1.0000 -1.0000 0123484 1576036857.50 151.4413 60.0010 32.0000 1.9794 1.9810 415.6821 416.0894 0.0616 -1.0000 -1.0000 0123672 1576036857.60 151.4413 60.0010 32.0000 1.9794 1.9810 415.6257 416.0315 0.0612 -1.0000 -1.0000 0123734 1576036857.70 151.4413 60.0010 32.0000 1.9789 1.9805 415.5606 415.9676 0.0615 -1.0000 -1.0000 0123797 1576036857.80 151.3873 60.0010 32.0000 1.9781 1.9797 415.6413 416.0482 0.0614 -1.0000 -1.0000 0123859 1576036857.90 151.3873 60.0010 32.0000 1.9782 1.9798 415.7500 416.1570 0.0614 -1.0000 -1.0000 0123937 1576036858.00 151.3873 60.0010 32.0000 1.9780 1.9796 415.7894 416.1962 0.0614 -1.0000 -1.0000 0124578 1576036858.10 151.3873 60.0010 32.0000 1.9794 1.9810 415.7970 416.2039 0.0614 -1.0000 -1.0000 0124641 1576036858.20 151.3873 60.0010 32.0000 1.9791 1.9807 415.6954 416.1018 0.0613 -1.0000 -1.0000 0124719 1576036858.30 151.3873 60.0010 32.0000 1.9792 1.9808 415.5475 415.9535 0.0613 -1.0000 -1.0000 0124781 1576036858.40 151.5226 60.0010 32.0000 1.9790 1.9806 415.6640 416.0704 0.0614 -1.0000 -1.0000 0124844 1576036858.50 151.5226 60.0010 32.0000 1.9780 1.9795 415.7549 416.1617 0.0614 -1.0000 -1.0000 0124922 1576036858.60 151.5226 60.0010 32.0000 1.9785 1.9801 415.8048 416.2112 0.0613 -1.0000 -1.0000 0124984 1576036858.70 151.5226 60.0010 32.0000 1.9791 1.9807 415.8392 416.2462 0.0614 -1.0000 -1.0000 0125047 1576036858.80 151.5226 60.0010 32.0000 1.9791 1.9807 415.7399 416.1459 0.0613 -1.0000 -1.0000 0125110 1576036858.90 151.5042 60.0010 32.0000 1.9794 1.9810 415.6356 416.0417 0.0613 -1.0000 -1.0000 0125172 1576036859.00 151.5042 60.0010 32.0000 1.9791 1.9807 415.5949 416.0009 0.0613 -1.0000 -1.0000 0125250 1576036859.10 151.5042 60.0010 32.0000 1.9777 1.9793 415.7448 416.1506 0.0612 -1.0000 -1.0000 0125313 1576036859.20 151.5042 60.0010 32.0000 1.9779 1.9795 415.8308 416.2373 0.0614 -1.0000 -1.0000 0125375 1576036859.30 151.5042 60.0010 32.0000 1.9777 1.9793 415.8293 416.2353 0.0613 -1.0000 -1.0000 0125437 1576036859.40 151.5042 60.0010 32.0000 1.9774 1.9790 415.7344 416.1411 0.0614 -1.0000 -1.0000 0125516 1576036859.50 151.5128 60.0011 32.0000 1.9786 1.9801 415.6166 416.0235 0.0614 -1.0000 -1.0000 0125578 1576036859.60 151.5128 60.0011 32.0000 1.9787 1.9803 415.5834 415.9891 0.0613 -1.0000 -1.0000 0125641 1576036859.70 151.5128 60.0011 32.0000 1.9797 1.9813 415.6169 416.0239 0.0615 -1.0000 -1.0000 0125719 1576036859.80 151.5128 60.0011 32.0000 1.9782 1.9798 415.7750 416.1816 0.0613 -1.0000 -1.0000 0125781 1576036859.90 151.5128 60.0011 32.0000 1.9785 1.9801 415.8697 416.2751 0.0613 -1.0000 -1.0000 0125844 1576036860.00 151.5128 60.0011 32.0000 1.9773 1.9789 415.7992 416.2065 0.0614 -1.0000 -1.0000 0125906 1576036860.10 151.5128 60.0011 32.0000 1.9781 1.9797 415.8002 416.2068 0.0614 -1.0000 -1.0000 0125969 1576036860.20 151.5157 60.0011 32.0000 1.9788 1.9804 415.6422 416.0488 0.0614 -1.0000 -1.0000 0126047 1576036860.30 151.5168 60.0011 32.0000 1.9795 1.9811 415.5368 415.9439 0.0615 -1.0000 -1.0000 0126109 1576036860.40 151.5168 60.0011 32.0000 1.9784 1.9800 415.6783 416.0847 0.0612 -1.0000 -1.0000 0126172 1576036860.50 151.5168 60.0011 32.0000 1.9789 1.9805 415.8330 416.2389 0.0613 -1.0000 -1.0000 0126250 1576036860.60 151.5168 60.0011 32.0000 1.9785 1.9800 415.9295 416.3360 0.0614 -1.0000 -1.0000 0126844 1576036860.70 151.5168 60.0011 32.0000 1.9796 1.9812 415.7468 416.1539 0.0614 -1.0000 -1.0000 0126906 1576036860.80 151.5590 60.0011 32.0000 1.9794 1.9810 415.7387 416.1453 0.0613 -1.0000 -1.0000 0126984 1576036860.90 151.5590 60.0011 32.0000 1.9791 1.9807 415.5897 415.9968 0.0614 -1.0000 -1.0000 0127047 1576036861.00 151.5590 60.0011 32.0000 1.9782 1.9798 415.7593 416.1663 0.0614 -1.0000 -1.0000 0127110 1576036861.10 151.5590 60.0011 32.0000 1.9792 1.9808 415.8689 416.2755 0.0613 -1.0000 -1.0000 0127297 1576036861.20 151.5590 60.0011 32.0000 1.9785 1.9801 415.8450 416.2519 0.0614 -1.0000 -1.0000 0127360 1576036861.30 151.5651 60.0011 32.0000 1.9790 1.9806 415.7843 416.1914 0.0614 -1.0000 -1.0000 0127422 1576036861.40 151.5678 60.0011 32.0000 1.9790 1.9806 415.7127 416.1194 0.0614 -1.0000 -1.0000 0127500 1576036861.50 151.5678 60.0011 32.0000 1.9791 1.9807 415.7294 416.1363 0.0614 -1.0000 -1.0000 0127562 1576036861.60 151.5678 60.0011 32.0000 1.9789 1.9805 415.8098 416.2176 0.0615 -1.0000 -1.0000 0127625 1576036861.70 151.5678 60.0011 32.0000 1.9782 1.9798 415.8793 416.2867 0.0614 -1.0000 -1.0000 0127703 1576036861.80 151.5678 60.0011 32.0000 1.9790 1.9806 415.7251 416.1319 0.0615 -1.0000 -1.0000 0127766 1576036861.90 151.5944 60.0011 32.0000 1.9792 1.9808 415.6859 416.0921 0.0613 -1.0000 -1.0000 0127844 1576036862.00 151.5944 60.0011 32.0000 1.9789 1.9805 415.6707 416.0776 0.0614 -1.0000 -1.0000 0127906 1576036862.10 151.5944 60.0011 32.0000 1.9789 1.9805 415.7250 416.1320 0.0614 -1.0000 -1.0000 0128078 1576036862.20 151.5944 60.0011 32.0000 1.9785 1.9801 415.7641 416.1712 0.0614 -1.0000 -1.0000 0128156 1576036862.30 151.5944 60.0011 32.0000 1.9782 1.9798 415.8410 416.2479 0.0614 -1.0000 -1.0000 0128219 1576036862.40 151.5125 60.0011 32.0000 1.9773 1.9789 415.7602 416.1674 0.0615 -1.0000 -1.0000 0128281 1576036862.50 151.5125 60.0011 32.0000 1.9780 1.9796 415.6625 416.0703 0.0616 -1.0000 -1.0000 0128359 1576036862.60 151.5125 60.0011 32.0000 1.9781 1.9797 415.5882 415.9946 0.0614 -1.0000 -1.0000 0128578 1576036862.70 151.5125 60.0011 32.0000 1.9782 1.9798 415.6536 416.0605 0.0614 -1.0000 -1.0000 0128641 1576036862.80 151.5125 60.0011 32.0000 1.9779 1.9795 415.7389 416.1456 0.0614 -1.0000 -1.0000 0128719 1576036862.90 151.5172 60.0011 32.0000 1.9778 1.9794 415.8058 416.2123 0.0614 -1.0000 -1.0000 0128781 1576036863.00 151.5306 60.0011 32.0000 1.9771 1.9787 415.7731 416.1799 0.0614 -1.0000 -1.0000 0128844 1576036863.10 151.5306 60.0011 32.0000 1.9777 1.9793 415.7030 416.1095 0.0613 -1.0000 -1.0000 0129344 1576036863.20 151.5306 60.0011 32.0000 1.9783 1.9799 415.6446 416.0514 0.0614 -1.0000 -1.0000 0129406 1576036863.30 151.5306 60.0011 32.0000 1.9789 1.9805 415.5928 415.9990 0.0613 -1.0000 -1.0000 0129469 1576036863.40 151.5306 60.0011 32.0000 1.9784 1.9800 415.7636 416.1701 0.0614 -1.0000 -1.0000 0129547 1576036863.50 151.5150 60.0011 32.0000 1.9789 1.9805 415.7804 416.1876 0.0614 -1.0000 -1.0000 0129609 1576036863.60 151.4986 60.0011 32.0000 1.9784 1.9800 415.8532 416.2585 0.0612 -1.0000 -1.0000 0129828 1576036863.70 151.4986 60.0011 32.0000 1.9790 1.9806 415.6154 416.0223 0.0614 -1.0000 -1.0000 0129906 1576036863.80 151.4986 60.0011 32.0000 1.9793 1.9808 415.6289 416.0346 0.0611 -1.0000 -1.0000 0129969 1576036863.90 151.4986 60.0011 32.0000 1.9795 1.9811 415.7247 416.1314 0.0614 -1.0000 -1.0000 0130047 1576036864.00 151.4986 60.0011 32.0000 1.9793 1.9809 415.7182 416.1242 0.0612 -1.0000 -1.0000 0130109 1576036864.10 151.5362 60.0011 32.0000 1.9787 1.9803 415.8378 416.2437 0.0613 -1.0000 -1.0000 0130391 1576036864.20 151.5430 60.0011 32.0000 1.9784 1.9800 415.8510 416.2576 0.0613 -1.0000 -1.0000 0130453 1576036864.30 151.5430 60.0011 32.0000 1.9791 1.9807 415.7933 416.1996 0.0614 -1.0000 -1.0000 0130516 1576036864.40 151.5430 60.0011 32.0000 1.9791 1.9807 415.6821 416.0888 0.0613 -1.0000 -1.0000 0130578 1576036864.50 151.5430 60.0011 32.0000 1.9793 1.9809 415.5959 416.0019 0.0613 -1.0000 -1.0000 0130656 1576036864.60 151.5464 60.0012 32.0000 1.9790 1.9806 415.6517 416.0578 0.0613 -1.0000 -1.0000 0130719 1576036864.70 151.5861 60.0016 32.0000 1.9783 1.9799 415.7704 416.1766 0.0613 -1.0000 -1.0000 0130797 1576036864.80 151.5861 60.0016 32.0000 1.9784 1.9800 415.7427 416.1485 0.0612 -1.0000 -1.0000 0130860 1576036864.90 151.5861 60.0016 32.0000 1.9791 1.9807 415.6812 416.0863 0.0612 -1.0000 -1.0000 0130922 1576036865.00 151.5861 60.0016 32.0000 1.9789 1.9805 415.6043 416.0100 0.0613 -1.0000 -1.0000 0130984 1576036865.10 151.5861 60.0016 32.0000 1.9790 1.9805 415.6448 416.0521 0.0615 -1.0000 -1.0000 0131063 1576036865.20 151.4409 60.0016 32.0000 1.9791 1.9807 415.6045 416.0118 0.0615 -1.0000 -1.0000 0131125 1576036865.30 151.4409 60.0016 32.0000 1.9788 1.9804 415.6436 416.0508 0.0614 -1.0000 -1.0000 0131187 1576036865.40 151.4409 60.0016 32.0000 1.9781 1.9797 415.7056 416.1123 0.0614 -1.0000 -1.0000 0131266 1576036865.50 151.4409 60.0016 32.0000 1.9777 1.9793 415.8603 416.2679 0.0614 -1.0000 -1.0000 0131328 1576036865.60 151.4409 60.0016 32.0000 1.9782 1.9798 415.7389 416.1449 0.0613 -1.0000 -1.0000 0131391 1576036865.70 151.4446 60.0016 32.0000 1.9790 1.9806 415.6552 416.0614 0.0614 -1.0000 -1.0000 0131828 1576036865.80 151.4765 60.0016 32.0000 1.9792 1.9808 415.5905 415.9975 0.0614 -1.0000 -1.0000 0131891 1576036865.90 151.4765 60.0016 32.0000 1.9793 1.9809 415.6683 416.0753 0.0614 -1.0000 -1.0000 0131969 1576036866.00 151.4765 60.0016 32.0000 1.9786 1.9802 415.6702 416.0773 0.0614 -1.0000 -1.0000 0132031 1576036866.10 151.4765 60.0016 32.0000 1.9790 1.9806 415.7101 416.1166 0.0614 -1.0000 -1.0000 0132094 1576036866.20 151.4765 60.0016 32.0000 1.9785 1.9800 415.8268 416.2341 0.0613 -1.0000 -1.0000 0132172 1576036866.30 151.5291 60.0016 32.0000 1.9782 1.9798 415.6379 416.0455 0.0614 -1.0000 -1.0000 0132234 1576036866.40 151.5403 60.0016 32.0000 1.9790 1.9806 415.5690 415.9758 0.0614 -1.0000 -1.0000 0132297 1576036866.50 151.5403 60.0016 32.0000 1.9791 1.9806 415.4914 415.8984 0.0614 -1.0000 -1.0000 0132375 1576036866.60 151.5403 60.0016 32.0000 1.9787 1.9803 415.5688 415.9753 0.0614 -1.0000 -1.0000 0132437 1576036866.70 151.5403 60.0016 32.0000 1.9781 1.9797 415.6900 416.0968 0.0614 -1.0000 -1.0000 0132625 1576036866.80 151.5403 60.0016 32.0000 1.9782 1.9798 415.7828 416.1885 0.0613 -1.0000 -1.0000 0132687 1576036866.90 151.5614 60.0016 32.0000 1.9783 1.9799 415.8946 416.3017 0.0614 -1.0000 -1.0000 0132750 1576036867.00 151.5945 60.0016 32.0000 1.9785 1.9801 415.8250 416.2318 0.0614 -1.0000 -1.0000 0132813 1576036867.10 151.5945 60.0016 32.0000 1.9792 1.9808 415.6305 416.0374 0.0614 -1.0000 -1.0000 0132891 1576036867.20 151.5945 60.0016 32.0000 1.9789 1.9805 415.5897 415.9971 0.0615 -1.0000 -1.0000 0133078 1576036867.30 151.5945 60.0016 32.0000 1.9792 1.9808 415.6407 416.0478 0.0615 -1.0000 -1.0000 0133141 1576036867.40 151.5945 60.0016 32.0000 1.9782 1.9798 415.7572 416.1647 0.0615 -1.0000 -1.0000 0133203 1576036867.50 151.5288 60.0016 32.0000 1.9775 1.9791 415.6446 416.0507 0.0613 -1.0000 -1.0000 0133266 1576036867.60 151.5288 60.0016 32.0000 1.9781 1.9797 415.7497 416.1561 0.0613 -1.0000 -1.0000 0133328 1576036867.70 151.5288 60.0016 32.0000 1.9779 1.9795 415.6494 416.0562 0.0614 -1.0000 -1.0000 0133625 1576036867.80 151.5288 60.0016 32.0000 1.9785 1.9801 415.6758 416.0833 0.0615 -1.0000 -1.0000 0133687 1576036867.90 151.5288 60.0016 32.0000 1.9780 1.9796 415.5253 415.9331 0.0615 -1.0000 -1.0000 0133766 1576036868.00 151.5116 60.0016 32.0000 1.9782 1.9798 415.5975 416.0043 0.0614 -1.0000 -1.0000 0133828 1576036868.10 151.4370 60.0016 32.0000 1.9786 1.9802 415.6062 416.0139 0.0615 -1.0000 -1.0000 0133891 1576036868.20 151.4370 60.0016 32.0000 1.9783 1.9799 415.6420 416.0496 0.0616 -1.0000 -1.0000 0134875 1576036868.30 151.4370 60.0016 32.0000 1.9789 1.9805 415.5292 415.9370 0.0615 -1.0000 -1.0000 0134937 1576036868.40 151.4370 60.0016 32.0000 1.9791 1.9807 415.5772 415.9851 0.0616 -1.0000 -1.0000 0135000 1576036868.50 151.4370 60.0016 32.0000 1.9784 1.9800 415.5677 415.9743 0.0615 -1.0000 -1.0000 0135063 1576036868.60 151.4594 60.0016 32.0000 1.9783 1.9799 415.6951 416.1033 0.0616 -1.0000 -1.0000 0135125 1576036868.70 151.4644 60.0016 32.0000 1.9785 1.9801 415.7501 416.1582 0.0616 -1.0000 -1.0000 0135203 1576036868.80 151.4644 60.0016 32.0000 1.9783 1.9799 415.8093 416.2165 0.0615 -1.0000 -1.0000 0135266 1576036868.90 151.4644 60.0016 32.0000 1.9785 1.9801 415.6876 416.0953 0.0614 -1.0000 -1.0000 0135328 1576036869.00 151.4644 60.0016 32.0000 1.9794 1.9810 415.5253 415.9325 0.0615 -1.0000 -1.0000 0135391 1576036869.10 151.4650 60.0016 32.0000 1.9791 1.9807 415.4871 415.8944 0.0615 -1.0000 -1.0000 0135469 1576036869.20 151.4863 60.0016 32.0000 1.9787 1.9803 415.5736 415.9815 0.0616 -1.0000 -1.0000 0135531 1576036869.30 151.4863 60.0016 32.0000 1.9790 1.9806 415.6436 416.0522 0.0617 -1.0000 -1.0000 0135594 1576036869.40 151.4863 60.0016 32.0000 1.9786 1.9802 415.6119 416.0201 0.0616 -1.0000 -1.0000 0135656 1576036869.50 151.4863 60.0016 32.0000 1.9788 1.9804 415.6603 416.0674 0.0614 -1.0000 -1.0000 0135719 1576036869.60 151.4863 60.0016 32.0000 1.9791 1.9807 415.5663 415.9733 0.0614 -1.0000 -1.0000 0135781 1576036869.70 151.5270 60.0010 32.0000 1.9786 1.9802 415.5404 415.9477 0.0615 -1.0000 -1.0000 0135859 1576036869.80 151.5442 60.0010 32.0000 1.9783 1.9799 415.6413 416.0491 0.0616 -1.0000 -1.0000 0135922 1576036869.90 151.5442 60.0010 32.0000 1.9772 1.9788 415.7564 416.1661 0.0618 -1.0000 -1.0000 0136000 1576036870.00 151.5442 60.0010 32.0000 1.9782 1.9798 415.7441 416.1524 0.0616 -1.0000 -1.0000 0136062 1576036870.10 151.5442 60.0010 32.0000 1.9789 1.9805 415.7080 416.1166 0.0617 -1.0000 -1.0000 0136125 1576036870.20 151.5442 60.0010 32.0000 1.9798 1.9814 415.5479 415.9561 0.0616 -1.0000 -1.0000 0136203 1576036870.30 151.5442 60.0010 32.0000 1.9789 1.9805 415.5161 415.9237 0.0615 -1.0000 -1.0000 0136391 1576036870.40 151.5442 60.0010 32.0000 1.9783 1.9799 415.4159 415.8236 0.0615 -1.0000 -1.0000 0136453 1576036870.50 151.5442 60.0010 32.0000 1.9781 1.9797 415.6822 416.0900 0.0616 -1.0000 -1.0000 0136531 1576036870.60 151.5442 60.0010 32.0000 1.9777 1.9793 415.6735 416.0818 0.0616 -1.0000 -1.0000 0136594 1576036870.70 151.5442 60.0010 32.0000 1.9785 1.9801 415.6808 416.0897 0.0617 -1.0000 -1.0000 0136656 1576036870.80 151.5444 60.0010 32.0000 1.9790 1.9806 415.7102 416.1182 0.0616 -1.0000 -1.0000 0136844 1576036870.90 151.5466 60.0010 32.0000 1.9792 1.9808 415.5455 415.9528 0.0615 -1.0000 -1.0000 0136906 1576036871.00 151.5466 60.0010 32.0000 1.9783 1.9799 415.5818 415.9894 0.0615 -1.0000 -1.0000 0136969 1576036871.10 151.5466 60.0010 32.0000 1.9788 1.9804 415.5887 415.9965 0.0615 -1.0000 -1.0000 0137047 1576036871.20 151.5466 60.0010 32.0000 1.9783 1.9799 415.6824 416.0909 0.0617 -1.0000 -1.0000 0137094 1576036871.30 151.5466 60.0010 32.0000 1.9775 1.9791 415.7303 416.1388 0.0616 -1.0000 -1.0000 0137375 1576036871.40 151.5466 60.0010 32.0000 1.9778 1.9794 415.7814 416.1891 0.0615 -1.0000 -1.0000 0137453 1576036871.50 151.4986 60.0010 32.0000 1.9783 1.9799 415.6916 416.0997 0.0616 -1.0000 -1.0000 0137516 1576036871.60 151.4960 60.0010 32.0000 1.9791 1.9807 415.6600 416.0686 0.0617 -1.0000 -1.0000 0137578 1576036871.70 151.4960 60.0010 32.0000 1.9793 1.9809 415.6032 416.0113 0.0616 -1.0000 -1.0000 0137656 1576036871.80 151.4960 60.0010 32.0000 1.9787 1.9803 415.5443 415.9524 0.0616 -1.0000 -1.0000 0138078 1576036871.90 151.4960 60.0010 32.0000 1.9788 1.9804 415.6197 416.0274 0.0615 -1.0000 -1.0000 0138156 1576036872.00 151.4960 60.0010 32.0000 1.9785 1.9801 415.7048 416.1123 0.0615 -1.0000 -1.0000 0138219 1576036872.10 151.4960 60.0010 32.0000 1.9789 1.9805 415.7110 416.1190 0.0616 -1.0000 -1.0000 0138281 1576036872.20 151.4358 60.0010 32.0000 1.9787 1.9803 415.6717 416.0798 0.0616 -1.0000 -1.0000 0138359 1576036872.30 151.4358 60.0010 32.0000 1.9790 1.9806 415.5633 415.9712 0.0616 -1.0000 -1.0000 0138406 1576036872.40 151.4358 60.0010 32.0000 1.9797 1.9813 415.4879 415.8950 0.0614 -1.0000 -1.0000 0138469 1576036872.50 151.4358 60.0010 32.0000 1.9787 1.9803 415.5713 415.9798 0.0617 -1.0000 -1.0000 0138547 1576036872.60 151.4358 60.0010 32.0000 1.9784 1.9800 415.6786 416.0869 0.0616 -1.0000 -1.0000 0138609 1576036872.70 151.4584 60.0010 32.0000 1.9780 1.9796 415.7022 416.1101 0.0615 -1.0000 -1.0000 0138672 1576036872.80 151.4584 60.0010 32.0000 1.9786 1.9802 415.6697 416.0785 0.0617 -1.0000 -1.0000 0138750 1576036872.90 151.4584 60.0010 32.0000 1.9790 1.9806 415.4852 415.8930 0.0615 -1.0000 -1.0000 0138844 1576036873.00 151.4584 60.0010 32.0000 1.9789 1.9804 415.5302 415.9371 0.0615 -1.0000 -1.0000 0138906 1576036873.10 151.4584 60.0010 32.0000 1.9786 1.9802 415.6270 416.0347 0.0615 -1.0000 -1.0000 0138984 1576036873.20 151.4790 60.0010 32.0000 1.9783 1.9799 415.8165 416.2246 0.0615 -1.0000 -1.0000 0139047 1576036873.30 151.5571 60.0010 32.0000 1.9777 1.9793 415.7295 416.1365 0.0615 -1.0000 -1.0000 0139110 1576036873.40 151.5571 60.0010 32.0000 1.9778 1.9794 415.6927 416.1012 0.0617 -1.0000 -1.0000 0139609 1576036873.50 151.5571 60.0010 32.0000 1.9788 1.9804 415.7365 416.1449 0.0616 -1.0000 -1.0000 0139672 1576036873.60 151.5571 60.0010 32.0000 1.9787 1.9803 415.5593 415.9666 0.0615 -1.0000 -1.0000 0139734 1576036873.70 151.5571 60.0010 32.0000 1.9795 1.9811 415.5495 415.9570 0.0616 -1.0000 -1.0000 0139797 1576036873.80 151.5571 60.0010 32.0000 1.9788 1.9804 415.5419 415.9487 0.0614 -1.0000 -1.0000 0139859 1576036873.90 151.5509 60.0010 32.0000 1.9787 1.9803 415.5907 415.9982 0.0615 -1.0000 -1.0000 0140047 1576036874.00 151.5462 60.0010 32.0000 1.9789 1.9805 415.7818 416.1893 0.0614 -1.0000 -1.0000 0140125 1576036874.10 151.5462 60.0010 32.0000 1.9787 1.9803 415.7920 416.2005 0.0618 -1.0000 -1.0000 0140187 1576036874.20 151.5462 60.0010 32.0000 1.9792 1.9808 415.6974 416.1057 0.0617 -1.0000 -1.0000 0140250 1576036874.30 151.5462 60.0010 32.0000 1.9792 1.9808 415.6642 416.0713 0.0615 -1.0000 -1.0000 0140313 1576036874.40 151.5462 60.0010 32.0000 1.9792 1.9807 415.6495 416.0566 0.0615 -1.0000 -1.0000 0140375 1576036874.50 151.5151 60.0010 32.0000 1.9792 1.9808 415.7720 416.1801 0.0616 -1.0000 -1.0000 0140453 1576036874.60 151.5151 60.0010 32.0000 1.9790 1.9806 415.8065 416.2146 0.0615 -1.0000 -1.0000 0140516 1576036874.70 151.5151 60.0010 32.0000 1.9793 1.9809 415.8284 416.2354 0.0614 -1.0000 -1.0000 0140578 1576036874.80 151.5151 60.0010 32.0000 1.9796 1.9812 415.7396 416.1464 0.0614 -1.0000 -1.0000 0140656 1576036874.90 151.5151 60.0010 32.0000 1.9792 1.9808 415.6421 416.0484 0.0613 -1.0000 -1.0000 0140860 1576036875.00 151.5653 60.0011 32.0000 1.9793 1.9809 415.5901 415.9962 0.0614 -1.0000 -1.0000 0140922 1576036875.10 151.5664 60.0011 32.0000 1.9790 1.9805 415.6760 416.0828 0.0614 -1.0000 -1.0000 0140984 1576036875.20 151.5664 60.0011 32.0000 1.9781 1.9797 415.8052 416.2125 0.0615 -1.0000 -1.0000 0141047 1576036875.30 151.5664 60.0011 32.0000 1.9788 1.9804 415.6909 416.0982 0.0615 -1.0000 -1.0000 0141110 1576036875.40 151.5664 60.0011 32.0000 1.9788 1.9804 415.6431 416.0506 0.0615 -1.0000 -1.0000 0141187 1576036875.50 151.5672 60.0011 32.0000 1.9792 1.9808 415.5870 415.9943 0.0615 -1.0000 -1.0000 0141313 1576036875.60 151.5795 60.0011 32.0000 1.9789 1.9805 415.5736 415.9810 0.0615 -1.0000 -1.0000 0141375 1576036875.70 151.5795 60.0011 32.0000 1.9787 1.9803 415.6808 416.0883 0.0615 -1.0000 -1.0000 0141453 1576036875.80 151.5795 60.0011 32.0000 1.9784 1.9800 415.5149 415.9216 0.0614 -1.0000 -1.0000 0141516 1576036875.90 151.5795 60.0011 32.0000 1.9784 1.9800 415.7407 416.1479 0.0614 -1.0000 -1.0000 0141578 1576036876.00 151.5795 60.0011 32.0000 1.9788 1.9804 415.7121 416.1187 0.0614 -1.0000 -1.0000 0142375 1576036876.10 151.5795 60.0011 32.0000 1.9789 1.9805 415.6863 416.0931 0.0614 -1.0000 -1.0000 0142437 1576036876.20 151.4564 60.0011 32.0000 1.9796 1.9812 415.5831 415.9900 0.0615 -1.0000 -1.0000 0142516 1576036876.30 151.4564 60.0011 32.0000 1.9786 1.9802 415.5897 415.9970 0.0615 -1.0000 -1.0000 0142578 1576036876.40 151.4564 60.0011 32.0000 1.9785 1.9801 415.7858 416.1928 0.0614 -1.0000 -1.0000 0142641 1576036876.50 151.4564 60.0011 32.0000 1.9778 1.9794 415.7493 416.1574 0.0616 -1.0000 -1.0000 0142703 1576036876.60 151.4564 60.0011 32.0000 1.9790 1.9806 415.7324 416.1392 0.0614 -1.0000 -1.0000 0142766 1576036876.70 151.4552 60.0011 32.0000 1.9793 1.9809 415.5865 415.9935 0.0614 -1.0000 -1.0000 0142828 1576036876.80 151.4548 60.0011 32.0000 1.9798 1.9814 415.6014 416.0084 0.0615 -1.0000 -1.0000 0142906 1576036876.90 151.4548 60.0011 32.0000 1.9791 1.9807 415.6727 416.0808 0.0615 -1.0000 -1.0000 0142969 1576036877.00 151.4548 60.0011 32.0000 1.9787 1.9803 415.7648 416.1705 0.0612 -1.0000 -1.0000 0143047 1576036877.10 151.4548 60.0011 32.0000 1.9789 1.9805 415.7564 416.1630 0.0614 -1.0000 -1.0000 0143125 1576036877.20 151.4548 60.0011 32.0000 1.9791 1.9807 415.7070 416.1146 0.0615 -1.0000 -1.0000 0143187 1576036877.30 151.4668 60.0011 32.0000 1.9793 1.9809 415.6220 416.0282 0.0614 -1.0000 -1.0000 0143250 1576036877.40 151.4668 60.0011 32.0000 1.9793 1.9809 415.6951 416.1020 0.0614 -1.0000 -1.0000 0143313 1576036877.50 151.4668 60.0011 32.0000 1.9780 1.9796 415.8453 416.2523 0.0614 -1.0000 -1.0000 0143594 1576036877.60 151.4668 60.0011 32.0000 1.9785 1.9801 415.8476 416.2535 0.0613 -1.0000 -1.0000 0143656 1576036877.70 151.5325 60.0011 32.0000 1.9789 1.9805 415.7926 416.1991 0.0613 -1.0000 -1.0000 0143734 1576036877.80 151.5569 60.0011 32.0000 1.9797 1.9813 415.6174 416.0237 0.0614 -1.0000 -1.0000 0143797 1576036877.90 151.5569 60.0011 32.0000 1.9794 1.9810 415.6643 416.0714 0.0614 -1.0000 -1.0000 0143859 1576036878.00 151.5569 60.0011 32.0000 1.9789 1.9805 415.6443 416.0503 0.0613 -1.0000 -1.0000 0144094 1576036878.10 151.5569 60.0011 32.0000 1.9781 1.9797 415.8005 416.2075 0.0614 -1.0000 -1.0000 0144156 1576036878.20 151.5569 60.0011 32.0000 1.9784 1.9800 415.8024 416.2099 0.0615 -1.0000 -1.0000 0144219 1576036878.30 151.5499 60.0011 32.0000 1.9781 1.9797 415.8377 416.2452 0.0615 -1.0000 -1.0000 0144281 1576036878.40 151.5060 60.0011 32.0000 1.9787 1.9803 415.7635 416.1719 0.0616 -1.0000 -1.0000 0144344 1576036878.50 151.5060 60.0011 32.0000 1.9786 1.9802 415.7520 416.1589 0.0614 -1.0000 -1.0000 0145313 1576036878.60 151.5060 60.0011 32.0000 1.9793 1.9809 415.5458 415.9531 0.0615 -1.0000 -1.0000 0145375 1576036878.70 151.5060 60.0011 32.0000 1.9787 1.9803 415.6619 416.0696 0.0615 -1.0000 -1.0000 0145437 1576036878.80 151.5060 60.0011 32.0000 1.9783 1.9799 415.7538 416.1609 0.0614 -1.0000 -1.0000 0145516 1576036878.90 151.5044 60.0011 32.0000 1.9781 1.9797 415.8387 416.2461 0.0615 -1.0000 -1.0000 0145578 1576036879.00 151.4777 60.0011 32.0000 1.9783 1.9799 415.7429 416.1507 0.0616 -1.0000 -1.0000 0145641 1576036879.10 151.4777 60.0011 32.0000 1.9790 1.9806 415.7260 416.1333 0.0614 -1.0000 -1.0000 0145703 1576036879.20 151.4777 60.0011 32.0000 1.9793 1.9809 415.6375 416.0434 0.0613 -1.0000 -1.0000 0145766 1576036879.30 151.4777 60.0011 32.0000 1.9790 1.9806 415.7344 416.1412 0.0614 -1.0000 -1.0000 0145844 1576036879.40 151.4777 60.0011 32.0000 1.9782 1.9798 415.6694 416.0759 0.0614 -1.0000 -1.0000 0145906 1576036879.50 151.4189 60.0011 32.0000 1.9782 1.9798 415.8360 416.2430 0.0614 -1.0000 -1.0000 0145969 1576036879.60 151.4189 60.0011 32.0000 1.9784 1.9800 415.7860 416.1933 0.0615 -1.0000 -1.0000 0146031 1576036879.70 151.4189 60.0011 32.0000 1.9783 1.9799 415.7082 416.1162 0.0615 -1.0000 -1.0000 0146109 1576036879.80 151.4189 60.0011 32.0000 1.9798 1.9814 415.6391 416.0462 0.0615 -1.0000 -1.0000 0146172 1576036879.90 151.4189 60.0011 32.0000 1.9786 1.9802 415.7081 416.1152 0.0614 -1.0000 -1.0000 0146250 1576036880.00 151.4966 60.0010 32.0000 1.9779 1.9795 415.7269 416.1331 0.0613 -1.0000 -1.0000 0146312 1576036880.10 151.5509 60.0010 32.0000 1.9781 1.9797 415.7717 416.1781 0.0613 -1.0000 -1.0000 0146375 1576036880.20 151.5509 60.0010 32.0000 1.9782 1.9798 415.7212 416.1290 0.0616 -1.0000 -1.0000 0146453 1576036880.30 151.5509 60.0010 32.0000 1.9787 1.9803 415.6240 416.0310 0.0615 -1.0000 -1.0000 0146516 1576036880.40 151.5509 60.0010 32.0000 1.9796 1.9812 415.5725 415.9800 0.0616 -1.0000 -1.0000 0146578 1576036880.50 151.5509 60.0010 32.0000 1.9792 1.9808 415.7240 416.1319 0.0616 -1.0000 -1.0000 0146656 1576036880.60 151.5509 60.0010 32.0000 1.9785 1.9801 415.6652 416.0728 0.0615 -1.0000 -1.0000 0146844 1576036880.70 151.5509 60.0010 32.0000 1.9785 1.9801 415.7673 416.1748 0.0615 -1.0000 -1.0000 0146906 1576036880.80 151.5509 60.0010 32.0000 1.9783 1.9799 415.8445 416.2517 0.0614 -1.0000 -1.0000 0146969 1576036880.90 151.5509 60.0010 32.0000 1.9786 1.9801 415.6026 416.0095 0.0614 -1.0000 -1.0000 0147031 1576036881.00 151.5509 60.0010 32.0000 1.9791 1.9807 415.5963 416.0031 0.0615 -1.0000 -1.0000 0147110 1576036881.10 151.5509 60.0010 32.0000 1.9783 1.9799 415.6227 416.0301 0.0615 -1.0000 -1.0000 0147344 1576036881.20 151.5004 60.0010 32.0000 1.9780 1.9796 415.6592 416.0661 0.0614 -1.0000 -1.0000 0147406 1576036881.30 151.4806 60.0010 32.0000 1.9773 1.9789 415.7416 416.1485 0.0615 -1.0000 -1.0000 0147469 1576036881.40 151.4806 60.0010 32.0000 1.9782 1.9798 415.7930 416.2009 0.0615 -1.0000 -1.0000 0147547 1576036881.50 151.4806 60.0010 32.0000 1.9781 1.9797 415.8472 416.2544 0.0614 -1.0000 -1.0000 0147625 1576036881.60 151.4806 60.0010 32.0000 1.9781 1.9797 415.7530 416.1602 0.0615 -1.0000 -1.0000 0147687 1576036881.70 151.4806 60.0010 32.0000 1.9793 1.9809 415.6601 416.0677 0.0615 -1.0000 -1.0000 0147766 1576036881.80 151.4806 60.0010 32.0000 1.9794 1.9810 415.6169 416.0239 0.0615 -1.0000 -1.0000 0147812 1576036881.90 151.4554 60.0010 32.0000 1.9793 1.9809 415.5981 416.0058 0.0615 -1.0000 -1.0000 0147891 1576036882.00 151.4554 60.0010 32.0000 1.9791 1.9807 415.6803 416.0874 0.0614 -1.0000 -1.0000 0147953 1576036882.10 151.4554 60.0010 32.0000 1.9777 1.9793 415.8088 416.2163 0.0615 -1.0000 -1.0000 0148328 1576036882.20 151.4554 60.0010 32.0000 1.9783 1.9799 415.8650 416.2739 0.0617 -1.0000 -1.0000 0148406 1576036882.30 151.4554 60.0010 32.0000 1.9780 1.9796 415.6679 416.0766 0.0617 -1.0000 -1.0000 0148469 1576036882.40 151.5275 60.0010 32.0000 1.9787 1.9803 415.6539 416.0617 0.0615 -1.0000 -1.0000 0148531 1576036882.50 151.5275 60.0010 32.0000 1.9786 1.9801 415.7136 416.1207 0.0614 -1.0000 -1.0000 0148594 1576036882.60 151.5275 60.0010 32.0000 1.9778 1.9794 415.7359 416.1429 0.0614 -1.0000 -1.0000 0148875 1576036882.70 151.5275 60.0010 32.0000 1.9782 1.9798 415.8160 416.2231 0.0614 -1.0000 -1.0000 0148937 1576036882.80 151.5275 60.0010 32.0000 1.9788 1.9804 415.7713 416.1785 0.0615 -1.0000 -1.0000 0149016 1576036882.90 151.5261 60.0010 32.0000 1.9788 1.9804 415.6650 416.0720 0.0615 -1.0000 -1.0000 0149078 1576036883.00 151.5191 60.0010 32.0000 1.9796 1.9812 415.5878 415.9952 0.0614 -1.0000 -1.0000 0149141 1576036883.10 151.5191 60.0010 32.0000 1.9785 1.9800 415.6306 416.0375 0.0615 -1.0000 -1.0000 0149344 1576036883.20 151.5191 60.0010 32.0000 1.9785 1.9801 415.7934 416.2009 0.0615 -1.0000 -1.0000 0149422 1576036883.30 151.5191 60.0010 32.0000 1.9783 1.9799 415.7988 416.2062 0.0615 -1.0000 -1.0000 0149469 1576036883.40 151.5191 60.0010 32.0000 1.9775 1.9791 415.7619 416.1689 0.0614 -1.0000 -1.0000 0149547 1576036883.50 151.4616 60.0010 32.0000 1.9783 1.9799 415.7252 416.1330 0.0616 -1.0000 -1.0000 0149609 1576036883.60 151.4616 60.0010 32.0000 1.9785 1.9801 415.6489 416.0573 0.0615 -1.0000 -1.0000 0149797 1576036883.70 151.4616 60.0010 32.0000 1.9789 1.9805 415.6005 416.0067 0.0614 -1.0000 -1.0000 0149875 1576036883.80 151.4616 60.0010 32.0000 1.9786 1.9802 415.6850 416.0921 0.0614 -1.0000 -1.0000 0149937 1576036883.90 151.4616 60.0010 32.0000 1.9782 1.9798 415.8957 416.3034 0.0615 -1.0000 -1.0000 0150000 1576036884.00 151.4616 60.0010 32.0000 1.9786 1.9802 415.7655 416.1734 0.0615 -1.0000 -1.0000 0150078 1576036884.10 151.4529 60.0010 32.0000 1.9794 1.9810 415.6849 416.0927 0.0616 -1.0000 -1.0000 0150860 1576036884.20 151.4529 60.0010 32.0000 1.9790 1.9806 415.6619 416.0692 0.0614 -1.0000 -1.0000 0150922 1576036884.30 151.4529 60.0010 32.0000 1.9793 1.9809 415.6176 416.0243 0.0614 -1.0000 -1.0000 0150984 1576036884.40 151.4529 60.0010 32.0000 1.9791 1.9806 415.8188 416.2262 0.0616 -1.0000 -1.0000 0151063 1576036884.50 151.4529 60.0010 32.0000 1.9789 1.9805 415.8228 416.2316 0.0617 -1.0000 -1.0000 0151141 1576036884.60 151.4529 60.0010 32.0000 1.9784 1.9800 415.7817 416.1890 0.0614 -1.0000 -1.0000 0151187 1576036884.70 151.4906 60.0013 32.0000 1.9783 1.9799 415.5985 416.0055 0.0615 -1.0000 -1.0000 0151250 1576036884.80 151.4906 60.0013 32.0000 1.9787 1.9803 415.6446 416.0521 0.0615 -1.0000 -1.0000 0151328 1576036884.90 151.4906 60.0013 32.0000 1.9787 1.9803 415.6737 416.0811 0.0615 -1.0000 -1.0000 0151391 1576036885.00 151.4906 60.0013 32.0000 1.9785 1.9801 415.7280 416.1356 0.0615 -1.0000 -1.0000 0151453 1576036885.10 151.4906 60.0013 32.0000 1.9780 1.9796 415.7862 416.1931 0.0614 -1.0000 -1.0000 0151531 1576036885.20 151.5249 60.0013 32.0000 1.9789 1.9805 415.7339 416.1416 0.0616 -1.0000 -1.0000 0151594 1576036885.30 151.5446 60.0013 32.0000 1.9791 1.9807 415.6762 416.0828 0.0613 -1.0000 -1.0000 0151656 1576036885.40 151.5446 60.0013 32.0000 1.9791 1.9807 415.5360 415.9420 0.0614 -1.0000 -1.0000 0151719 1576036885.50 151.5446 60.0013 32.0000 1.9786 1.9802 415.6076 416.0147 0.0614 -1.0000 -1.0000 0151781 1576036885.60 151.5446 60.0013 32.0000 1.9779 1.9795 415.8082 416.2151 0.0614 -1.0000 -1.0000 0151844 1576036885.70 151.5446 60.0013 32.0000 1.9783 1.9799 415.8631 416.2708 0.0615 -1.0000 -1.0000 0151922 1576036885.80 151.5355 60.0013 32.0000 1.9781 1.9797 415.8036 416.2116 0.0615 -1.0000 -1.0000 0151984 1576036885.90 151.5355 60.0013 32.0000 1.9795 1.9811 415.6375 416.0441 0.0614 -1.0000 -1.0000 0152062 1576036886.00 151.5355 60.0013 32.0000 1.9793 1.9809 415.5900 415.9971 0.0615 -1.0000 -1.0000 0152125 1576036886.10 151.5355 60.0013 32.0000 1.9794 1.9810 415.5977 416.0054 0.0616 -1.0000 -1.0000 0152187 1576036886.20 151.5355 60.0013 32.0000 1.9799 1.9815 415.6925 416.0996 0.0614 -1.0000 -1.0000 0152312 1576036886.30 151.5355 60.0013 32.0000 1.9785 1.9801 415.8060 416.2141 0.0616 -1.0000 -1.0000 0152375 1576036886.40 151.5355 60.0013 32.0000 1.9792 1.9808 415.8032 416.2098 0.0614 -1.0000 -1.0000 0152437 1576036886.50 151.5355 60.0013 32.0000 1.9782 1.9798 415.8430 416.2499 0.0614 -1.0000 -1.0000 0152516 1576036886.60 151.5355 60.0013 32.0000 1.9788 1.9804 415.8338 416.2411 0.0614 -1.0000 -1.0000 0152578 1576036886.70 151.5355 60.0013 32.0000 1.9796 1.9812 415.6390 416.0458 0.0614 -1.0000 -1.0000 0152860 1576036886.80 151.5355 60.0013 32.0000 1.9803 1.9819 415.6873 416.0943 0.0614 -1.0000 -1.0000 0152937 1576036886.90 151.5375 60.0013 32.0000 1.9795 1.9810 415.7041 416.1098 0.0612 -1.0000 -1.0000 0153000 1576036887.00 151.5969 60.0013 32.0000 1.9784 1.9800 415.7976 416.2044 0.0614 -1.0000 -1.0000 0153063 1576036887.10 151.5969 60.0013 32.0000 1.9784 1.9800 415.8919 416.2988 0.0614 -1.0000 -1.0000 0153125 1576036887.20 151.5969 60.0013 32.0000 1.9783 1.9799 415.8842 416.2915 0.0615 -1.0000 -1.0000 0153360 1576036887.30 151.5969 60.0013 32.0000 1.9787 1.9803 415.7573 416.1643 0.0614 -1.0000 -1.0000 0153422 1576036887.40 151.5969 60.0013 32.0000 1.9791 1.9807 415.6334 416.0399 0.0614 -1.0000 -1.0000 0153484 1576036887.50 151.5403 60.0013 32.0000 1.9785 1.9801 415.6332 416.0394 0.0613 -1.0000 -1.0000 0153547 1576036887.60 151.5403 60.0013 32.0000 1.9784 1.9800 415.7571 416.1621 0.0611 -1.0000 -1.0000 0153609 1576036887.70 151.5403 60.0013 32.0000 1.9777 1.9793 415.8273 416.2332 0.0613 -1.0000 -1.0000 0153859 1576036887.80 151.5403 60.0013 32.0000 1.9782 1.9798 415.8207 416.2281 0.0614 -1.0000 -1.0000 0153922 1576036887.90 151.5403 60.0013 32.0000 1.9791 1.9807 415.6073 416.0141 0.0614 -1.0000 -1.0000 0154000 1576036888.00 151.5403 60.0013 32.0000 1.9795 1.9811 415.6624 416.0688 0.0613 -1.0000 -1.0000 0154062 1576036888.10 151.5345 60.0013 32.0000 1.9790 1.9806 415.7014 416.1081 0.0614 -1.0000 -1.0000 0154125 1576036888.20 151.4619 60.0013 32.0000 1.9779 1.9795 415.8070 416.2134 0.0612 -1.0000 -1.0000 0154297 1576036888.30 151.4619 60.0013 32.0000 1.9783 1.9799 415.8227 416.2294 0.0614 -1.0000 -1.0000 0154375 1576036888.40 151.4619 60.0013 32.0000 1.9778 1.9794 415.8886 416.2943 0.0612 -1.0000 -1.0000 0154437 1576036888.50 151.4619 60.0013 32.0000 1.9787 1.9802 415.7061 416.1121 0.0613 -1.0000 -1.0000 0154500 1576036888.60 151.4619 60.0013 32.0000 1.9791 1.9807 415.6325 416.0380 0.0612 -1.0000 -1.0000 0154562 1576036888.70 151.4641 60.0013 32.0000 1.9791 1.9806 415.6679 416.0736 0.0613 -1.0000 -1.0000 0154625 1576036888.80 151.4643 60.0013 32.0000 1.9794 1.9810 415.7059 416.1120 0.0613 -1.0000 -1.0000 0155266 1576036888.90 151.4643 60.0013 32.0000 1.9782 1.9798 415.8457 416.2521 0.0613 -1.0000 -1.0000 0155328 1576036889.00 151.4643 60.0013 32.0000 1.9783 1.9799 415.7724 416.1792 0.0614 -1.0000 -1.0000 0155391 1576036889.10 151.4643 60.0013 32.0000 1.9789 1.9805 415.7075 416.1138 0.0613 -1.0000 -1.0000 0155469 1576036889.20 151.4944 60.0013 32.0000 1.9794 1.9810 415.6107 416.0169 0.0613 -1.0000 -1.0000 0155547 1576036889.30 151.5907 60.0013 32.0000 1.9793 1.9808 415.6122 416.0187 0.0614 -1.0000 -1.0000 0155609 1576036889.40 151.5907 60.0013 32.0000 1.9793 1.9809 415.6949 416.1017 0.0613 -1.0000 -1.0000 0155687 1576036889.50 151.5907 60.0013 32.0000 1.9791 1.9806 415.6543 416.0612 0.0614 -1.0000 -1.0000 0155750 1576036889.60 151.5907 60.0013 32.0000 1.9777 1.9793 415.7176 416.1245 0.0614 -1.0000 -1.0000 0155812 1576036889.70 151.5907 60.0013 32.0000 1.9777 1.9793 415.7943 416.2008 0.0613 -1.0000 -1.0000 0155875 1576036889.80 151.5173 60.0015 32.0000 1.9783 1.9799 415.7704 416.1764 0.0613 -1.0000 -1.0000 0155937 1576036889.90 151.4691 60.0016 32.0000 1.9782 1.9798 415.6556 416.0620 0.0614 -1.0000 -1.0000 0156016 1576036890.00 151.4691 60.0016 32.0000 1.9784 1.9800 415.6688 416.0751 0.0613 -1.0000 -1.0000 0156078 1576036890.10 151.4691 60.0016 32.0000 1.9787 1.9803 415.6695 416.0756 0.0613 -1.0000 -1.0000 0156141 1576036890.20 151.4691 60.0016 32.0000 1.9778 1.9794 415.8074 416.2136 0.0612 -1.0000 -1.0000 0156219 1576036890.30 151.4691 60.0016 32.0000 1.9784 1.9799 415.8064 416.2127 0.0613 -1.0000 -1.0000 0156344 1576036890.40 151.4788 60.0016 32.0000 1.9783 1.9798 415.7957 416.2023 0.0613 -1.0000 -1.0000 0156406 1576036890.50 151.4788 60.0016 32.0000 1.9786 1.9802 415.7270 416.1331 0.0613 -1.0000 -1.0000 0156469 1576036890.60 151.4788 60.0016 32.0000 1.9792 1.9808 415.6858 416.0922 0.0614 -1.0000 -1.0000 0156531 1576036890.70 151.4788 60.0016 32.0000 1.9791 1.9807 415.6103 416.0166 0.0613 -1.0000 -1.0000 0156594 1576036890.80 151.4788 60.0016 32.0000 1.9788 1.9804 415.6759 416.0816 0.0613 -1.0000 -1.0000 0157094 1576036890.90 151.4740 60.0016 32.0000 1.9786 1.9802 415.7629 416.1684 0.0611 -1.0000 -1.0000 0157156 1576036891.00 151.5084 60.0016 32.0000 1.9786 1.9801 415.8181 416.2246 0.0613 -1.0000 -1.0000 0157219 1576036891.10 151.5084 60.0016 32.0000 1.9785 1.9801 415.7570 416.1626 0.0614 -1.0000 -1.0000 0157281 1576036891.20 151.5084 60.0016 32.0000 1.9792 1.9808 415.7212 416.1272 0.0613 -1.0000 -1.0000 0157344 1576036891.30 151.5084 60.0016 32.0000 1.9791 1.9807 415.7242 416.1306 0.0613 -1.0000 -1.0000 0157406 1576036891.40 151.5084 60.0016 32.0000 1.9783 1.9799 415.8255 416.2317 0.0612 -1.0000 -1.0000 0157484 1576036891.50 151.5202 60.0016 32.0000 1.9782 1.9798 415.7448 416.1509 0.0614 -1.0000 -1.0000 0157547 1576036891.60 151.5914 60.0016 32.0000 1.9786 1.9802 415.7947 416.2015 0.0614 -1.0000 -1.0000 0157609 1576036891.70 151.5914 60.0016 32.0000 1.9783 1.9799 415.6940 416.1004 0.0613 -1.0000 -1.0000 0157687 1576036891.80 151.5914 60.0016 32.0000 1.9786 1.9801 415.6859 416.0927 0.0614 -1.0000 -1.0000 0157750 1576036891.90 151.5914 60.0016 32.0000 1.9793 1.9808 415.6683 416.0747 0.0613 -1.0000 -1.0000 0157812 1576036892.00 151.5914 60.0016 32.0000 1.9788 1.9804 415.6987 416.1067 0.0615 -1.0000 -1.0000 0157875 1576036892.10 151.5914 60.0016 32.0000 1.9783 1.9799 415.7767 416.1831 0.0613 -1.0000 -1.0000 0157937 1576036892.20 151.5346 60.0016 32.0000 1.9783 1.9799 415.8435 416.2498 0.0613 -1.0000 -1.0000 0158016 1576036892.30 151.5346 60.0016 32.0000 1.9789 1.9805 415.8165 416.2249 0.0616 -1.0000 -1.0000 0158078 1576036892.40 151.5346 60.0016 32.0000 1.9789 1.9805 415.7670 416.1742 0.0614 -1.0000 -1.0000 0158625 1576036892.50 151.5346 60.0016 32.0000 1.9784 1.9800 415.7028 416.1092 0.0614 -1.0000 -1.0000 0158687 1576036892.60 151.5346 60.0016 32.0000 1.9781 1.9797 415.7217 416.1283 0.0613 -1.0000 -1.0000 0158750 1576036892.70 151.4513 60.0016 32.0000 1.9781 1.9796 415.8164 416.2239 0.0615 -1.0000 -1.0000 0158813 1576036892.80 151.4513 60.0016 32.0000 1.9788 1.9804 415.8138 416.2206 0.0613 -1.0000 -1.0000 0158891 1576036892.90 151.4513 60.0016 32.0000 1.9780 1.9795 415.8066 416.2128 0.0613 -1.0000 -1.0000 0158953 1576036893.00 151.4513 60.0016 32.0000 1.9785 1.9801 415.7358 416.1418 0.0612 -1.0000 -1.0000 0159016 1576036893.10 151.4513 60.0016 32.0000 1.9792 1.9808 415.7121 416.1180 0.0613 -1.0000 -1.0000 0159094 1576036893.20 151.4589 60.0016 32.0000 1.9788 1.9804 415.7115 416.1174 0.0612 -1.0000 -1.0000 0159156 1576036893.30 151.4647 60.0016 32.0000 1.9784 1.9800 415.7114 416.1168 0.0612 -1.0000 -1.0000 0159219 1576036893.40 151.4647 60.0016 32.0000 1.9784 1.9800 415.7444 416.1510 0.0613 -1.0000 -1.0000 0159297 1576036893.50 151.4647 60.0016 32.0000 1.9782 1.9798 415.8564 416.2624 0.0613 -1.0000 -1.0000 0159344 1576036893.60 151.4647 60.0016 32.0000 1.9785 1.9801 415.6799 416.0863 0.0614 -1.0000 -1.0000 0159422 1576036893.70 151.4647 60.0016 32.0000 1.9792 1.9808 415.5954 416.0015 0.0613 -1.0000 -1.0000 0159484 1576036893.80 151.5836 60.0016 32.0000 1.9787 1.9803 415.5714 415.9778 0.0613 -1.0000 -1.0000 0159547 1576036893.90 151.5836 60.0016 32.0000 1.9793 1.9809 415.6297 416.0355 0.0613 -1.0000 -1.0000 0200312 1576036894.00 151.5836 60.0016 32.0000 1.9780 1.9796 415.7432 416.1486 0.0611 -1.0000 -1.0000 0200375 1576036894.10 151.5836 60.0016 32.0000 1.9785 1.9800 415.8240 416.2289 0.0612 -1.0000 -1.0000 0200437 1576036894.20 151.5836 60.0016 32.0000 1.9783 1.9799 415.7833 416.1889 0.0612 -1.0000 -1.0000 0200500 1576036894.30 151.5708 60.0016 32.0000 1.9785 1.9801 415.7691 416.1747 0.0612 -1.0000 -1.0000 0200562 1576036894.40 151.5409 60.0016 32.0000 1.9787 1.9803 415.6946 416.1003 0.0612 -1.0000 -1.0000 0200625 1576036894.50 151.5409 60.0016 32.0000 1.9791 1.9807 415.6008 416.0069 0.0614 -1.0000 -1.0000 0200703 1576036894.60 151.5409 60.0016 32.0000 1.9782 1.9798 415.6653 416.0705 0.0612 -1.0000 -1.0000 0200766 1576036894.70 151.5409 60.0016 32.0000 1.9785 1.9801 415.7736 416.1793 0.0612 -1.0000 -1.0000 0200828 1576036894.80 151.5409 60.0016 32.0000 1.9789 1.9805 415.8020 416.2078 0.0612 -1.0000 -1.0000 0200906 1576036894.90 151.5409 60.0016 32.0000 1.9788 1.9804 415.7061 416.1115 0.0612 -1.0000 -1.0000 0200969 1576036895.00 151.5409 60.0016 32.0000 1.9787 1.9803 415.6177 416.0234 0.0612 -1.0000 -1.0000 0201031 1576036895.10 151.5409 60.0016 32.0000 1.9782 1.9798 415.6589 416.0632 0.0610 -1.0000 -1.0000 0201094 1576036895.20 151.5409 60.0016 32.0000 1.9780 1.9795 415.7150 416.1202 0.0612 -1.0000 -1.0000 0201172 1576036895.30 151.5409 60.0016 32.0000 1.9773 1.9789 415.8038 416.2089 0.0611 -1.0000 -1.0000 0201234 1576036895.40 151.4111 60.0015 32.0000 1.9771 1.9786 415.7465 416.1513 0.0610 -1.0000 -1.0000 0201297 1576036895.50 151.3973 60.0015 32.0000 1.9782 1.9798 415.6601 416.0640 0.0610 -1.0000 -1.0000 0201625 1576036895.60 151.3973 60.0015 32.0000 1.9793 1.9809 415.5787 415.9835 0.0612 -1.0000 -1.0000 0201687 1576036895.70 151.3973 60.0015 32.0000 1.9790 1.9806 415.6065 416.0124 0.0613 -1.0000 -1.0000 0201750 1576036895.80 151.3973 60.0015 32.0000 1.9781 1.9797 415.6522 416.0577 0.0612 -1.0000 -1.0000 0201812 1576036895.90 151.4067 60.0015 32.0000 1.9786 1.9802 415.7629 416.1672 0.0610 -1.0000 -1.0000 0201891 1576036896.00 151.4599 60.0015 32.0000 1.9785 1.9801 415.8094 416.2144 0.0611 -1.0000 -1.0000 0201953 1576036896.10 151.4599 60.0015 32.0000 1.9781 1.9797 415.8061 416.2110 0.0612 -1.0000 -1.0000 0202016 1576036896.20 151.4599 60.0015 32.0000 1.9790 1.9806 415.7306 416.1359 0.0610 -1.0000 -1.0000 0202094 1576036896.30 151.4599 60.0015 32.0000 1.9789 1.9805 415.6988 416.1035 0.0611 -1.0000 -1.0000 0202156 1576036896.40 151.4599 60.0015 32.0000 1.9790 1.9806 415.6757 416.0801 0.0611 -1.0000 -1.0000 0202219 1576036896.50 151.4657 60.0015 32.0000 1.9783 1.9799 415.7552 416.1599 0.0611 -1.0000 -1.0000 0202594 1576036896.60 151.4657 60.0015 32.0000 1.9781 1.9797 415.8361 416.2403 0.0610 -1.0000 -1.0000 0202656 1576036896.70 151.4657 60.0015 32.0000 1.9780 1.9796 415.8338 416.2392 0.0611 -1.0000 -1.0000 0202719 1576036896.80 151.4657 60.0015 32.0000 1.9776 1.9791 415.7581 416.1631 0.0611 -1.0000 -1.0000 0202797 1576036896.90 151.4657 60.0015 32.0000 1.9779 1.9795 415.6657 416.0714 0.0611 -1.0000 -1.0000 0202875 1576036897.00 151.4779 60.0015 32.0000 1.9792 1.9808 415.6139 416.0177 0.0610 -1.0000 -1.0000 0203094 1576036897.10 151.4827 60.0015 32.0000 1.9778 1.9794 415.6819 416.0866 0.0611 -1.0000 -1.0000 0203172 1576036897.20 151.4827 60.0015 32.0000 1.9777 1.9793 415.8083 416.2129 0.0611 -1.0000 -1.0000 0203234 1576036897.30 151.4827 60.0015 32.0000 1.9772 1.9788 415.8304 416.2356 0.0611 -1.0000 -1.0000 0203297 1576036897.40 151.4827 60.0015 32.0000 1.9775 1.9791 415.7899 416.1950 0.0612 -1.0000 -1.0000 0203360 1576036897.50 151.4827 60.0015 32.0000 1.9783 1.9799 415.6786 416.0843 0.0612 -1.0000 -1.0000 0203594 1576036897.60 151.4695 60.0015 32.0000 1.9781 1.9797 415.7179 416.1232 0.0611 -1.0000 -1.0000 0203656 1576036897.70 151.4695 60.0015 32.0000 1.9783 1.9799 415.6000 416.0048 0.0612 -1.0000 -1.0000 0203719 1576036897.80 151.4695 60.0015 32.0000 1.9786 1.9802 415.6290 416.0335 0.0610 -1.0000 -1.0000 0203781 1576036897.90 151.4695 60.0015 32.0000 1.9783 1.9799 415.7125 416.1163 0.0610 -1.0000 -1.0000 0203859 1576036898.00 151.4695 60.0015 32.0000 1.9781 1.9797 415.7020 416.1077 0.0613 -1.0000 -1.0000 0203922 1576036898.10 151.4251 60.0015 32.0000 1.9783 1.9798 415.8570 416.2618 0.0610 -1.0000 -1.0000 0204344 1576036898.20 151.4251 60.0015 32.0000 1.9789 1.9805 415.7003 416.1049 0.0611 -1.0000 -1.0000 0204422 1576036898.30 151.4251 60.0015 32.0000 1.9790 1.9806 415.5730 415.9785 0.0612 -1.0000 -1.0000 0204484 1576036898.40 151.4251 60.0015 32.0000 1.9792 1.9808 415.5552 415.9594 0.0610 -1.0000 -1.0000 0204547 1576036898.50 151.4251 60.0015 32.0000 1.9789 1.9804 415.6805 416.0857 0.0612 -1.0000 -1.0000 0204625 1576036898.60 151.4617 60.0015 32.0000 1.9785 1.9801 415.8128 416.2181 0.0611 -1.0000 -1.0000 0204687 1576036898.70 151.5388 60.0015 32.0000 1.9782 1.9798 415.8009 416.2058 0.0612 -1.0000 -1.0000 0204750 1576036898.80 151.5388 60.0015 32.0000 1.9781 1.9796 415.8101 416.2151 0.0610 -1.0000 -1.0000 0204828 1576036898.90 151.5388 60.0015 32.0000 1.9784 1.9800 415.8498 416.2534 0.0609 -1.0000 -1.0000 0204891 1576036899.00 151.5388 60.0015 32.0000 1.9791 1.9807 415.6501 416.0546 0.0610 -1.0000 -1.0000 0204953 1576036899.10 151.5388 60.0015 32.0000 1.9792 1.9808 415.6369 416.0414 0.0611 -1.0000 -1.0000 0205360 1576036899.20 151.5388 60.0015 32.0000 1.9785 1.9801 415.6664 416.0713 0.0611 -1.0000 -1.0000 0205422 1576036899.30 151.5388 60.0015 32.0000 1.9781 1.9797 415.7149 416.1199 0.0611 -1.0000 -1.0000 0205484 1576036899.40 151.5388 60.0015 32.0000 1.9777 1.9793 415.6782 416.0826 0.0609 -1.0000 -1.0000 0205562 1576036899.50 151.5412 60.0015 32.0000 1.9786 1.9802 415.6482 416.0530 0.0611 -1.0000 -1.0000 0205609 1576036899.60 151.5424 60.0015 32.0000 1.9789 1.9805 415.6776 416.0826 0.0611 -1.0000 -1.0000 0205672 1576036899.70 151.5262 60.0016 32.0000 1.9781 1.9797 415.7182 416.1230 0.0611 -1.0000 -1.0000 0205750 1576036899.80 151.5205 60.0016 32.0000 1.9781 1.9797 415.7989 416.2032 0.0610 -1.0000 -1.0000 0205812 1576036899.90 151.5205 60.0016 32.0000 1.9778 1.9794 415.8196 416.2247 0.0611 -1.0000 -1.0000 0205891 1576036900.00 151.5205 60.0016 32.0000 1.9775 1.9791 415.8382 416.2421 0.0609 -1.0000 -1.0000 0205953 1576036900.10 151.5205 60.0016 32.0000 1.9788 1.9804 415.7747 416.1783 0.0609 -1.0000 -1.0000 0206016 1576036900.20 151.5205 60.0016 32.0000 1.9789 1.9805 415.7293 416.1344 0.0611 -1.0000 -1.0000 0206078 1576036900.30 151.5205 60.0016 32.0000 1.9789 1.9804 415.5910 415.9949 0.0610 -1.0000 -1.0000 0206141 1576036900.40 151.5205 60.0016 32.0000 1.9787 1.9803 415.6844 416.0890 0.0611 -1.0000 -1.0000 0206203 1576036900.50 151.4055 60.0016 32.0000 1.9786 1.9802 415.8224 416.2272 0.0610 -1.0000 -1.0000 0206281 1576036900.60 151.4055 60.0016 32.0000 1.9775 1.9791 415.8187 416.2228 0.0610 -1.0000 -1.0000 0206344 1576036900.70 151.4055 60.0016 32.0000 1.9776 1.9792 415.8229 416.2281 0.0612 -1.0000 -1.0000 0206562 1576036900.80 151.4055 60.0016 32.0000 1.9780 1.9796 415.7513 416.1544 0.0609 -1.0000 -1.0000 0206641 1576036900.90 151.4055 60.0016 32.0000 1.9789 1.9805 415.7388 416.1430 0.0610 -1.0000 -1.0000 0206703 1576036901.00 151.5456 60.0016 32.0000 1.9783 1.9799 415.7604 416.1641 0.0609 -1.0000 -1.0000 0206766 1576036901.10 151.5456 60.0016 32.0000 1.9788 1.9803 415.7130 416.1170 0.0610 -1.0000 -1.0000 0206844 1576036901.20 151.5456 60.0016 32.0000 1.9797 1.9813 415.7187 416.1229 0.0610 -1.0000 -1.0000 0207313 1576036901.30 151.5456 60.0016 32.0000 1.9789 1.9805 415.6418 416.0450 0.0608 -1.0000 -1.0000 0207375 1576036901.40 151.5456 60.0016 32.0000 1.9788 1.9804 415.5644 415.9672 0.0608 -1.0000 -1.0000 0207453 1576036901.50 151.5456 60.0016 32.0000 1.9787 1.9803 415.6384 416.0420 0.0610 -1.0000 -1.0000 0207516 1576036901.60 151.4766 60.0016 32.0000 1.9783 1.9798 415.7319 416.1356 0.0609 -1.0000 -1.0000 0207578 1576036901.70 151.4766 60.0016 32.0000 1.9786 1.9802 415.6821 416.0859 0.0609 -1.0000 -1.0000 0207656 1576036901.80 151.4766 60.0016 32.0000 1.9784 1.9800 415.7445 416.1481 0.0610 -1.0000 -1.0000 0207844 1576036901.90 151.4766 60.0016 32.0000 1.9779 1.9794 415.6050 416.0095 0.0611 -1.0000 -1.0000 0207922 1576036902.00 151.4766 60.0016 32.0000 1.9790 1.9806 415.5773 415.9804 0.0608 -1.0000 -1.0000 0207984 1576036902.10 151.4015 60.0016 32.0000 1.9787 1.9803 415.6344 416.0373 0.0609 -1.0000 -1.0000 0208047 1576036902.20 151.3964 60.0016 32.0000 1.9789 1.9805 415.7016 416.1059 0.0611 -1.0000 -1.0000 0208125 1576036902.30 151.3964 60.0016 32.0000 1.9777 1.9793 415.6667 416.0715 0.0611 -1.0000 -1.0000 0208187 1576036902.40 151.3964 60.0016 32.0000 1.9773 1.9789 415.7683 416.1724 0.0610 -1.0000 -1.0000 0208250 1576036902.50 151.3964 60.0016 32.0000 1.9779 1.9795 415.7302 416.1336 0.0608 -1.0000 -1.0000 0208328 1576036902.60 151.4084 60.0016 32.0000 1.9783 1.9799 415.6450 416.0488 0.0610 -1.0000 -1.0000 0208391 1576036902.70 151.4538 60.0016 32.0000 1.9793 1.9809 415.5882 415.9917 0.0609 -1.0000 -1.0000 0208453 1576036902.80 151.4538 60.0016 32.0000 1.9774 1.9789 415.7441 416.1476 0.0610 -1.0000 -1.0000 0209156 1576036902.90 151.4538 60.0016 32.0000 1.9780 1.9796 415.7453 416.1490 0.0609 -1.0000 -1.0000 0209219 1576036903.00 151.4538 60.0016 32.0000 1.9784 1.9800 415.7762 416.1788 0.0608 -1.0000 -1.0000 0209281 1576036903.10 151.4538 60.0016 32.0000 1.9779 1.9795 415.8123 416.2166 0.0610 -1.0000 -1.0000 0209360 1576036903.20 151.4538 60.0016 32.0000 1.9788 1.9803 415.6875 416.0917 0.0610 -1.0000 -1.0000 0209422 1576036903.30 151.4538 60.0016 32.0000 1.9790 1.9805 415.6111 416.0144 0.0609 -1.0000 -1.0000 0209609 1576036903.40 151.4538 60.0016 32.0000 1.9795 1.9810 415.6010 416.0048 0.0610 -1.0000 -1.0000 0209672 1576036903.50 151.4538 60.0016 32.0000 1.9787 1.9803 415.6069 416.0115 0.0611 -1.0000 -1.0000 0209734 1576036903.60 151.4538 60.0016 32.0000 1.9778 1.9794 415.5651 415.9696 0.0610 -1.0000 -1.0000 0209797 1576036903.70 151.5058 60.0016 32.0000 1.9774 1.9790 415.7377 416.1420 0.0611 -1.0000 -1.0000 0209875 1576036903.80 151.5295 60.0016 32.0000 1.9779 1.9795 415.7341 416.1386 0.0610 -1.0000 -1.0000 0210109 1576036903.90 151.5295 60.0016 32.0000 1.9779 1.9795 415.6388 416.0429 0.0610 -1.0000 -1.0000 0210172 1576036904.00 151.5295 60.0016 32.0000 1.9787 1.9803 415.5236 415.9280 0.0610 -1.0000 -1.0000 0210234 1576036904.10 151.5295 60.0016 32.0000 1.9781 1.9797 415.6270 416.0309 0.0610 -1.0000 -1.0000 0210297 1576036904.20 151.5183 60.0016 32.0000 1.9776 1.9792 415.7228 416.1272 0.0611 -1.0000 -1.0000 0210375 1576036904.30 151.4475 60.0016 32.0000 1.9781 1.9796 415.8256 416.2303 0.0611 -1.0000 -1.0000 0210437 1576036904.40 151.4475 60.0016 32.0000 1.9783 1.9799 415.7515 416.1563 0.0611 -1.0000 -1.0000 0210500 1576036904.50 151.4475 60.0016 32.0000 1.9788 1.9804 415.6084 416.0134 0.0611 -1.0000 -1.0000 0210578 1576036904.60 151.4475 60.0016 32.0000 1.9796 1.9811 415.6325 416.0371 0.0611 -1.0000 -1.0000 0210641 1576036904.70 151.4475 60.0016 32.0000 1.9793 1.9809 415.6291 416.0331 0.0611 -1.0000 -1.0000 0210703 1576036904.80 151.5747 60.0018 32.0000 1.9775 1.9791 415.6678 416.0736 0.0612 -1.0000 -1.0000 0210781 1576036904.90 151.5822 60.0018 32.0000 1.9784 1.9800 415.6937 416.0996 0.0613 -1.0000 -1.0000 0210844 1576036905.00 151.5822 60.0018 32.0000 1.9788 1.9804 415.7571 416.1614 0.0611 -1.0000 -1.0000 0210906 1576036905.10 151.5822 60.0018 32.0000 1.9791 1.9807 415.7525 416.1582 0.0612 -1.0000 -1.0000 0210969 1576036905.20 151.5822 60.0018 32.0000 1.9786 1.9802 415.7010 416.1071 0.0613 -1.0000 -1.0000 0211031 1576036905.30 151.5858 60.0018 32.0000 1.9793 1.9809 415.7026 416.1078 0.0611 -1.0000 -1.0000 0211094 1576036905.40 151.6216 60.0018 32.0000 1.9794 1.9810 415.6982 416.1039 0.0612 -1.0000 -1.0000 0211594 1576036905.50 151.6216 60.0018 32.0000 1.9788 1.9804 415.7640 416.1698 0.0612 -1.0000 -1.0000 0211656 1576036905.60 151.6216 60.0018 32.0000 1.9789 1.9805 415.8993 416.3051 0.0612 -1.0000 -1.0000 0211719 1576036905.70 151.6216 60.0018 32.0000 1.9785 1.9801 415.8591 416.2648 0.0612 -1.0000 -1.0000 0211781 1576036905.80 151.6216 60.0018 32.0000 1.9785 1.9801 415.8355 416.2414 0.0612 -1.0000 -1.0000 0211844 1576036905.90 151.6216 60.0018 32.0000 1.9798 1.9814 415.7258 416.1315 0.0612 -1.0000 -1.0000 0212109 1576036906.00 151.6216 60.0018 32.0000 1.9793 1.9808 415.7323 416.1382 0.0612 -1.0000 -1.0000 0212172 1576036906.10 151.6216 60.0018 32.0000 1.9795 1.9811 415.6397 416.0447 0.0611 -1.0000 -1.0000 0212234 1576036906.20 151.6216 60.0018 32.0000 1.9789 1.9805 415.6867 416.0916 0.0612 -1.0000 -1.0000 0212297 1576036906.30 151.6216 60.0018 32.0000 1.9789 1.9805 415.8216 416.2275 0.0613 -1.0000 -1.0000 0212359 1576036906.40 151.6216 60.0018 32.0000 1.9788 1.9804 415.7323 416.1393 0.0614 -1.0000 -1.0000 0212594 1576036906.50 151.5212 60.0018 32.0000 1.9793 1.9809 415.7227 416.1283 0.0612 -1.0000 -1.0000 0212656 1576036906.60 151.5212 60.0018 32.0000 1.9794 1.9810 415.6545 416.0600 0.0613 -1.0000 -1.0000 0212719 1576036906.70 151.5212 60.0018 32.0000 1.9792 1.9807 415.5795 415.9849 0.0612 -1.0000 -1.0000 0212781 1576036906.80 151.5212 60.0018 32.0000 1.9788 1.9804 415.6065 416.0118 0.0611 -1.0000 -1.0000 0212860 1576036906.90 151.4853 60.0018 32.0000 1.9783 1.9799 415.6947 416.1007 0.0614 -1.0000 -1.0000 0212922 1576036907.00 151.5162 60.0018 32.0000 1.9774 1.9790 415.7636 416.1704 0.0614 -1.0000 -1.0000 0212984 1576036907.10 151.5799 60.0018 32.0000 1.9776 1.9792 415.7838 416.1912 0.0615 -1.0000 -1.0000 0213063 1576036907.20 151.5799 60.0018 32.0000 1.9785 1.9801 415.7166 416.1238 0.0615 -1.0000 -1.0000 0213125 1576036907.30 151.5799 60.0018 32.0000 1.9788 1.9804 415.6160 416.0225 0.0614 -1.0000 -1.0000 0213187 1576036907.40 151.5799 60.0018 32.0000 1.9793 1.9809 415.6307 416.0388 0.0615 -1.0000 -1.0000 0213250 1576036907.50 151.5799 60.0018 32.0000 1.9790 1.9806 415.7311 416.1373 0.0613 -1.0000 -1.0000 0213313 1576036907.60 151.5682 60.0018 32.0000 1.9781 1.9796 415.8214 416.2280 0.0613 -1.0000 -1.0000 0213375 1576036907.70 151.5682 60.0018 32.0000 1.9789 1.9805 415.7721 416.1789 0.0614 -1.0000 -1.0000 0213453 1576036907.80 151.5682 60.0018 32.0000 1.9783 1.9799 415.6881 416.0954 0.0615 -1.0000 -1.0000 0213516 1576036907.90 151.5682 60.0018 32.0000 1.9787 1.9803 415.6067 416.0140 0.0615 -1.0000 -1.0000 0213594 1576036908.00 151.5682 60.0018 32.0000 1.9797 1.9813 415.4743 415.8816 0.0615 -1.0000 -1.0000 0213812 1576036908.10 151.6076 60.0018 32.0000 1.9793 1.9809 415.6784 416.0854 0.0614 -1.0000 -1.0000 0213875 1576036908.20 151.6209 60.0018 32.0000 1.9787 1.9803 415.8160 416.2229 0.0614 -1.0000 -1.0000 0213953 1576036908.30 151.6209 60.0018 32.0000 1.9789 1.9805 415.8560 416.2630 0.0615 -1.0000 -1.0000 0214016 1576036908.40 151.6209 60.0018 32.0000 1.9795 1.9811 415.8877 416.2962 0.0616 -1.0000 -1.0000 0214078 1576036908.50 151.6209 60.0018 32.0000 1.9791 1.9807 415.7968 416.2042 0.0615 -1.0000 -1.0000 0214375 1576036908.60 151.6209 60.0018 32.0000 1.9795 1.9811 415.7543 416.1621 0.0615 -1.0000 -1.0000 0214437 1576036908.70 151.6209 60.0018 32.0000 1.9798 1.9814 415.7520 416.1602 0.0616 -1.0000 -1.0000 0214500 1576036908.80 151.6209 60.0018 32.0000 1.9800 1.9816 415.8648 416.2725 0.0614 -1.0000 -1.0000 0214578 1576036908.90 151.6209 60.0018 32.0000 1.9796 1.9812 415.8905 416.2982 0.0616 -1.0000 -1.0000 0214625 1576036909.00 151.6209 60.0018 32.0000 1.9800 1.9816 415.8035 416.2108 0.0615 -1.0000 -1.0000 0215328 1576036909.10 151.6209 60.0018 32.0000 1.9799 1.9815 415.7649 416.1723 0.0615 -1.0000 -1.0000 0215391 1576036909.20 151.6209 60.0018 32.0000 1.9805 1.9821 415.7037 416.1106 0.0614 -1.0000 -1.0000 0215469 1576036909.30 151.6258 60.0018 32.0000 1.9805 1.9821 415.7189 416.1261 0.0615 -1.0000 -1.0000 0215531 1576036909.40 151.6258 60.0018 32.0000 1.9797 1.9813 415.8641 416.2729 0.0615 -1.0000 -1.0000 0215609 1576036909.50 151.6232 60.0018 32.0000 1.9790 1.9806 415.9081 416.3151 0.0615 -1.0000 -1.0000 0215672 1576036909.60 151.6213 60.0018 32.0000 1.9786 1.9802 415.9081 416.3153 0.0614 -1.0000 -1.0000 0215734 1576036909.70 151.6213 60.0018 32.0000 1.9790 1.9806 415.6396 416.0465 0.0615 -1.0000 -1.0000 0215797 1576036909.80 151.5805 60.0025 32.0000 1.9795 1.9811 415.6072 416.0148 0.0616 -1.0000 -1.0000 0215859 1576036909.90 151.5759 60.0026 32.0000 1.9792 1.9808 415.6242 416.0321 0.0616 -1.0000 -1.0000 0215937 1576036910.00 151.5759 60.0026 32.0000 1.9790 1.9806 415.6954 416.1032 0.0615 -1.0000 -1.0000 0216078 1576036910.10 151.5759 60.0026 32.0000 1.9787 1.9803 415.7637 416.1713 0.0614 -1.0000 -1.0000 0216141 1576036910.20 151.5759 60.0026 32.0000 1.9778 1.9793 415.7956 416.2030 0.0615 -1.0000 -1.0000 0216203 1576036910.30 151.5759 60.0026 32.0000 1.9776 1.9792 415.7684 416.1766 0.0616 -1.0000 -1.0000 0216266 1576036910.40 151.5759 60.0026 32.0000 1.9784 1.9800 415.7114 416.1190 0.0615 -1.0000 -1.0000 0216328 1576036910.50 151.5759 60.0026 32.0000 1.9785 1.9801 415.6213 416.0284 0.0614 -1.0000 -1.0000 0216562 1576036910.60 151.4515 60.0026 32.0000 1.9784 1.9800 415.6356 416.0437 0.0616 -1.0000 -1.0000 0216625 1576036910.70 151.4515 60.0026 32.0000 1.9781 1.9797 415.5967 416.0041 0.0615 -1.0000 -1.0000 0216687 1576036910.80 151.4515 60.0026 32.0000 1.9785 1.9801 415.6418 416.0490 0.0615 -1.0000 -1.0000 0216766 1576036910.90 151.4515 60.0026 32.0000 1.9783 1.9799 415.7621 416.1695 0.0615 -1.0000 -1.0000 0216828 1576036911.00 151.4515 60.0026 32.0000 1.9787 1.9803 415.7985 416.2056 0.0614 -1.0000 -1.0000 0216891 1576036911.10 151.4142 60.0026 32.0000 1.9781 1.9797 415.6805 416.0872 0.0614 -1.0000 -1.0000 0216969 1576036911.20 151.4142 60.0026 32.0000 1.9789 1.9805 415.5743 415.9811 0.0615 -1.0000 -1.0000 0217031 1576036911.30 151.4142 60.0026 32.0000 1.9783 1.9799 415.4966 415.9032 0.0614 -1.0000 -1.0000 0217094 1576036911.40 151.4142 60.0026 32.0000 1.9786 1.9802 415.6775 416.0848 0.0614 -1.0000 -1.0000 0217172 1576036911.50 151.4142 60.0026 32.0000 1.9782 1.9798 415.7536 416.1607 0.0614 -1.0000 -1.0000 0217594 1576036911.60 151.4274 60.0026 32.0000 1.9781 1.9797 415.7172 416.1245 0.0614 -1.0000 -1.0000 0217656 1576036911.70 151.4509 60.0026 32.0000 1.9793 1.9809 415.6083 416.0146 0.0613 -1.0000 -1.0000 0217719 1576036911.80 151.4509 60.0026 32.0000 1.9788 1.9804 415.6331 416.0401 0.0615 -1.0000 -1.0000 0217781 1576036911.90 151.4509 60.0026 32.0000 1.9784 1.9800 415.6014 416.0097 0.0617 -1.0000 -1.0000 0217859 1576036912.00 151.4509 60.0026 32.0000 1.9781 1.9797 415.7429 416.1509 0.0615 -1.0000 -1.0000 0217922 1576036912.10 151.4509 60.0026 32.0000 1.9777 1.9793 415.8003 416.2075 0.0615 -1.0000 -1.0000 0218062 1576036912.20 151.5036 60.0026 32.0000 1.9782 1.9798 415.6346 416.0421 0.0615 -1.0000 -1.0000 0218141 1576036912.30 151.5036 60.0026 32.0000 1.9784 1.9800 415.5096 415.9162 0.0614 -1.0000 -1.0000 0218203 1576036912.40 151.5036 60.0026 32.0000 1.9785 1.9801 415.5249 415.9327 0.0615 -1.0000 -1.0000 0218266 1576036912.50 151.5036 60.0026 32.0000 1.9788 1.9804 415.5677 415.9748 0.0614 -1.0000 -1.0000 0218344 1576036912.60 151.5036 60.0026 32.0000 1.9779 1.9795 415.6527 416.0588 0.0613 -1.0000 -1.0000 0218406 1576036912.70 151.4928 60.0026 32.0000 1.9787 1.9802 415.7042 416.1106 0.0613 -1.0000 -1.0000 0218469 1576036912.80 151.4908 60.0026 32.0000 1.9771 1.9787 415.6972 416.1041 0.0615 -1.0000 -1.0000 0218531 1576036912.90 151.4908 60.0026 32.0000 1.9785 1.9801 415.6508 416.0577 0.0614 -1.0000 -1.0000 0218594 1576036913.00 151.4908 60.0026 32.0000 1.9784 1.9800 415.5505 415.9561 0.0613 -1.0000 -1.0000 0218656 1576036913.10 151.4908 60.0026 32.0000 1.9789 1.9805 415.5674 415.9743 0.0614 -1.0000 -1.0000 0219641 1576036913.20 151.4908 60.0026 32.0000 1.9777 1.9793 415.7799 416.1875 0.0616 -1.0000 -1.0000 0219703 1576036913.30 151.3580 60.0026 32.0000 1.9783 1.9799 415.8339 416.2417 0.0615 -1.0000 -1.0000 0219766 1576036913.40 151.3580 60.0026 32.0000 1.9785 1.9801 415.7446 416.1511 0.0614 -1.0000 -1.0000 0219844 1576036913.50 151.3580 60.0026 32.0000 1.9788 1.9804 415.6597 416.0663 0.0615 -1.0000 -1.0000 0219906 1576036913.60 151.3580 60.0026 32.0000 1.9791 1.9807 415.6418 416.0491 0.0615 -1.0000 -1.0000 0219969 1576036913.70 151.3580 60.0026 32.0000 1.9784 1.9800 415.6743 416.0815 0.0615 -1.0000 -1.0000 0220047 1576036913.80 151.4368 60.0026 32.0000 1.9784 1.9800 415.8356 416.2432 0.0615 -1.0000 -1.0000 0220109 1576036913.90 151.4368 60.0026 32.0000 1.9777 1.9793 415.7438 416.1506 0.0613 -1.0000 -1.0000 0220172 1576036914.00 151.4368 60.0026 32.0000 1.9780 1.9796 415.7320 416.1389 0.0614 -1.0000 -1.0000 0220234 1576036914.10 151.4368 60.0026 32.0000 1.9789 1.9805 415.6526 416.0592 0.0614 -1.0000 -1.0000 0220297 1576036914.20 151.4368 60.0026 32.0000 1.9791 1.9807 415.6025 416.0086 0.0613 -1.0000 -1.0000 0220375 1576036914.30 151.4577 60.0026 32.0000 1.9786 1.9801 415.6868 416.0932 0.0614 -1.0000 -1.0000 0220437 1576036914.40 151.5014 60.0026 32.0000 1.9776 1.9792 415.7316 416.1383 0.0614 -1.0000 -1.0000 0220500 1576036914.50 151.5014 60.0026 32.0000 1.9774 1.9790 415.7911 416.1990 0.0615 -1.0000 -1.0000 0220578 1576036914.60 151.5014 60.0026 32.0000 1.9778 1.9794 415.7574 416.1642 0.0613 -1.0000 -1.0000 0220641 1576036914.70 151.5014 60.0026 32.0000 1.9790 1.9806 415.6745 416.0802 0.0613 -1.0000 -1.0000 0220703 1576036914.80 151.5014 60.0026 32.0000 1.9786 1.9802 415.5916 415.9983 0.0613 -1.0000 -1.0000 0220766 1576036914.90 151.4669 60.0018 32.0000 1.9785 1.9801 415.6046 416.0108 0.0614 -1.0000 -1.0000 0220828 1576036915.00 151.4669 60.0018 32.0000 1.9776 1.9792 415.5417 415.9479 0.0614 -1.0000 -1.0000 0220906 1576036915.10 151.4669 60.0018 32.0000 1.9777 1.9793 415.7560 416.1637 0.0614 -1.0000 -1.0000 0220984 1576036915.20 151.4669 60.0018 32.0000 1.9782 1.9798 415.7158 416.1223 0.0614 -1.0000 -1.0000 0221110 1576036915.30 151.4669 60.0018 32.0000 1.9788 1.9804 415.6785 416.0861 0.0615 -1.0000 -1.0000 0221172 1576036915.40 151.4394 60.0018 32.0000 1.9786 1.9802 415.6196 416.0257 0.0613 -1.0000 -1.0000 0221234 1576036915.50 151.4359 60.0018 32.0000 1.9785 1.9801 415.6320 416.0379 0.0612 -1.0000 -1.0000 0221297 1576036915.60 151.4359 60.0018 32.0000 1.9783 1.9799 415.7974 416.2029 0.0612 -1.0000 -1.0000 0221360 1576036915.70 151.4359 60.0018 32.0000 1.9779 1.9795 415.8195 416.2256 0.0613 -1.0000 -1.0000 0221859 1576036915.80 151.4359 60.0018 32.0000 1.9785 1.9801 415.7115 416.1178 0.0613 -1.0000 -1.0000 0221922 1576036915.90 151.4359 60.0018 32.0000 1.9790 1.9806 415.6427 416.0495 0.0614 -1.0000 -1.0000 0221984 1576036916.00 151.4359 60.0018 32.0000 1.9794 1.9810 415.6114 416.0182 0.0614 -1.0000 -1.0000 0222047 1576036916.10 151.4359 60.0018 32.0000 1.9794 1.9810 415.6753 416.0806 0.0612 -1.0000 -1.0000 0222109 1576036916.20 151.4359 60.0018 32.0000 1.9784 1.9800 415.7335 416.1394 0.0613 -1.0000 -1.0000 0222406 1576036916.30 151.4359 60.0018 32.0000 1.9785 1.9801 415.8025 416.2097 0.0615 -1.0000 -1.0000 0222469 1576036916.40 151.4359 60.0018 32.0000 1.9780 1.9796 415.8369 416.2428 0.0612 -1.0000 -1.0000 0222531 1576036916.50 151.4359 60.0018 32.0000 1.9793 1.9809 415.5889 415.9952 0.0613 -1.0000 -1.0000 0222594 1576036916.60 151.4034 60.0018 32.0000 1.9798 1.9814 415.6672 416.0732 0.0612 -1.0000 -1.0000 0222656 1576036916.70 151.4034 60.0018 32.0000 1.9787 1.9803 415.6757 416.0821 0.0614 -1.0000 -1.0000 0222828 1576036916.80 151.4034 60.0018 32.0000 1.9789 1.9805 415.6977 416.1039 0.0613 -1.0000 -1.0000 0222906 1576036916.90 151.4034 60.0018 32.0000 1.9777 1.9793 415.7530 416.1586 0.0612 -1.0000 -1.0000 0222969 1576036917.00 151.4034 60.0018 32.0000 1.9782 1.9798 415.7944 416.1999 0.0612 -1.0000 -1.0000 0223031 1576036917.10 151.5273 60.0018 32.0000 1.9781 1.9797 415.7717 416.1778 0.0613 -1.0000 -1.0000 0223110 1576036917.20 151.6049 60.0018 32.0000 1.9778 1.9794 415.7369 416.1433 0.0614 -1.0000 -1.0000 0223594 1576036917.30 151.6049 60.0018 32.0000 1.9793 1.9809 415.7228 416.1284 0.0612 -1.0000 -1.0000 0223656 1576036917.40 151.6049 60.0018 32.0000 1.9795 1.9811 415.5508 415.9565 0.0612 -1.0000 -1.0000 0223719 1576036917.50 151.6049 60.0018 32.0000 1.9784 1.9800 415.5730 415.9781 0.0611 -1.0000 -1.0000 0223781 1576036917.60 151.5680 60.0018 32.0000 1.9779 1.9795 415.5576 415.9636 0.0614 -1.0000 -1.0000 0223844 1576036917.70 151.4217 60.0018 32.0000 1.9779 1.9795 415.6815 416.0882 0.0614 -1.0000 -1.0000 0223922 1576036917.80 151.4217 60.0018 32.0000 1.9783 1.9799 415.7205 416.1272 0.0613 -1.0000 -1.0000 0224109 1576036917.90 151.4217 60.0018 32.0000 1.9786 1.9802 415.7062 416.1125 0.0613 -1.0000 -1.0000 0224172 1576036918.00 151.4217 60.0018 32.0000 1.9791 1.9807 415.5820 415.9883 0.0613 -1.0000 -1.0000 0224234 1576036918.10 151.4217 60.0018 32.0000 1.9788 1.9804 415.6039 416.0101 0.0613 -1.0000 -1.0000 0224297 1576036918.20 151.4217 60.0018 32.0000 1.9784 1.9799 415.7862 416.1912 0.0611 -1.0000 -1.0000 0224375 1576036918.30 151.4217 60.0018 32.0000 1.9775 1.9791 415.7765 416.1821 0.0613 -1.0000 -1.0000 0224437 1576036918.40 151.4217 60.0018 32.0000 1.9775 1.9791 415.7369 416.1437 0.0614 -1.0000 -1.0000 0224500 1576036918.50 151.4058 60.0018 32.0000 1.9776 1.9792 415.7408 416.1478 0.0614 -1.0000 -1.0000 0224578 1576036918.60 151.4045 60.0018 32.0000 1.9790 1.9806 415.5799 415.9855 0.0612 -1.0000 -1.0000 0224641 1576036918.70 151.4045 60.0018 32.0000 1.9789 1.9805 415.5701 415.9755 0.0612 -1.0000 -1.0000 0224703 1576036918.80 151.4045 60.0018 32.0000 1.9786 1.9801 415.5933 415.9992 0.0613 -1.0000 -1.0000 0225141 1576036918.90 151.5594 60.0018 32.0000 1.9780 1.9796 415.7013 416.1077 0.0614 -1.0000 -1.0000 0225219 1576036919.00 151.5594 60.0018 32.0000 1.9777 1.9793 415.7483 416.1535 0.0610 -1.0000 -1.0000 0225281 1576036919.10 151.5594 60.0018 32.0000 1.9779 1.9795 415.8173 416.2230 0.0613 -1.0000 -1.0000 0225359 1576036919.20 151.5594 60.0018 32.0000 1.9780 1.9796 415.6706 416.0770 0.0613 -1.0000 -1.0000 0225406 1576036919.30 151.5594 60.0018 32.0000 1.9787 1.9803 415.5466 415.9527 0.0613 -1.0000 -1.0000 0225469 1576036919.40 151.5564 60.0018 32.0000 1.9784 1.9800 415.5639 415.9676 0.0610 -1.0000 -1.0000 0225547 1576036919.50 151.5475 60.0018 32.0000 1.9783 1.9799 415.6673 416.0733 0.0613 -1.0000 -1.0000 0225609 1576036919.60 151.5475 60.0018 32.0000 1.9778 1.9794 415.7914 416.1982 0.0614 -1.0000 -1.0000 0225672 1576036919.70 151.5475 60.0018 32.0000 1.9779 1.9795 415.8206 416.2268 0.0612 -1.0000 -1.0000 0225750 1576036919.80 151.5475 60.0018 32.0000 1.9781 1.9797 415.6427 416.0481 0.0612 -1.0000 -1.0000 0225922 1576036919.90 151.5475 60.0018 32.0000 1.9786 1.9801 415.6139 416.0199 0.0613 -1.0000 -1.0000 0226000 1576036920.00 151.5422 60.0019 32.0000 1.9791 1.9807 415.6408 416.0484 0.0615 -1.0000 -1.0000 0226062 1576036920.10 151.4949 60.0021 32.0000 1.9780 1.9796 415.7358 416.1425 0.0613 -1.0000 -1.0000 0226125 1576036920.20 151.4949 60.0021 32.0000 1.9774 1.9790 415.7976 416.2039 0.0613 -1.0000 -1.0000 0226203 1576036920.30 151.4949 60.0021 32.0000 1.9780 1.9796 415.8056 416.2120 0.0613 -1.0000 -1.0000 0226828 1576036920.40 151.4949 60.0021 32.0000 1.9779 1.9795 415.5912 415.9975 0.0613 -1.0000 -1.0000 0226906 1576036920.50 151.4949 60.0021 32.0000 1.9779 1.9795 415.6252 416.0309 0.0612 -1.0000 -1.0000 0226969 1576036920.60 151.4949 60.0021 32.0000 1.9784 1.9800 415.5635 415.9707 0.0616 -1.0000 -1.0000 0227031 1576036920.70 151.4370 60.0021 32.0000 1.9786 1.9802 415.6127 416.0188 0.0613 -1.0000 -1.0000 0227094 1576036920.80 151.4370 60.0021 32.0000 1.9784 1.9800 415.6678 416.0737 0.0613 -1.0000 -1.0000 0227172 1576036920.90 151.4370 60.0021 32.0000 1.9776 1.9792 415.7999 416.2065 0.0614 -1.0000 -1.0000 0227234 1576036921.00 151.4370 60.0021 32.0000 1.9779 1.9795 415.8526 416.2600 0.0614 -1.0000 -1.0000 0227297 1576036921.10 151.4370 60.0021 32.0000 1.9784 1.9800 415.8128 416.2195 0.0614 -1.0000 -1.0000 0227360 1576036921.20 151.4653 60.0021 32.0000 1.9779 1.9795 415.7024 416.1091 0.0614 -1.0000 -1.0000 0227437 1576036921.30 151.4809 60.0021 32.0000 1.9785 1.9801 415.6364 416.0422 0.0612 -1.0000 -1.0000 0227500 1576036921.40 151.4809 60.0021 32.0000 1.9782 1.9798 415.7253 416.1315 0.0613 -1.0000 -1.0000 0227578 1576036921.50 151.4809 60.0021 32.0000 1.9778 1.9794 415.8742 416.2812 0.0614 -1.0000 -1.0000 0227641 1576036921.60 151.4809 60.0021 32.0000 1.9782 1.9798 415.9250 416.3319 0.0614 -1.0000 -1.0000 0227703 1576036921.70 151.4809 60.0021 32.0000 1.9779 1.9794 415.6946 416.1021 0.0614 -1.0000 -1.0000 0227766 1576036921.80 151.4983 60.0021 32.0000 1.9777 1.9793 415.6640 416.0706 0.0614 -1.0000 -1.0000 0227828 1576036921.90 151.5344 60.0021 32.0000 1.9783 1.9799 415.6564 416.0635 0.0615 -1.0000 -1.0000 0228109 1576036922.00 151.5344 60.0021 32.0000 1.9788 1.9804 415.5631 415.9703 0.0615 -1.0000 -1.0000 0228156 1576036922.10 151.5340 60.0021 32.0000 1.9789 1.9805 415.7411 416.1477 0.0613 -1.0000 -1.0000 0228219 1576036922.20 151.4576 60.0021 32.0000 1.9780 1.9796 415.8727 416.2795 0.0614 -1.0000 -1.0000 0228297 1576036922.30 151.4576 60.0021 32.0000 1.9779 1.9795 415.7703 416.1785 0.0615 -1.0000 -1.0000 0228359 1576036922.40 151.4576 60.0021 32.0000 1.9787 1.9802 415.7960 416.2030 0.0614 -1.0000 -1.0000 0228578 1576036922.50 151.4576 60.0021 32.0000 1.9782 1.9798 415.6431 416.0499 0.0614 -1.0000 -1.0000 0228656 1576036922.60 151.4576 60.0021 32.0000 1.9789 1.9805 415.6648 416.0704 0.0612 -1.0000 -1.0000 0228719 1576036922.70 151.4576 60.0021 32.0000 1.9783 1.9799 415.7009 416.1073 0.0614 -1.0000 -1.0000 0228781 1576036922.80 151.4576 60.0021 32.0000 1.9784 1.9800 415.7515 416.1588 0.0614 -1.0000 -1.0000 0228860 1576036922.90 151.4576 60.0021 32.0000 1.9781 1.9797 415.8330 416.2392 0.0613 -1.0000 -1.0000 0228922 1576036923.00 151.4587 60.0021 32.0000 1.9782 1.9798 415.8226 416.2291 0.0613 -1.0000 -1.0000 0228984 1576036923.10 151.4587 60.0021 32.0000 1.9788 1.9804 415.7264 416.1330 0.0614 -1.0000 -1.0000 0229063 1576036923.20 151.4587 60.0021 32.0000 1.9795 1.9811 415.6946 416.1014 0.0614 -1.0000 -1.0000 0229141 1576036923.30 151.4587 60.0021 32.0000 1.9797 1.9813 415.6473 416.0552 0.0615 -1.0000 -1.0000 0229203 1576036923.40 151.4587 60.0021 32.0000 1.9789 1.9805 415.7067 416.1141 0.0616 -1.0000 -1.0000 0229594 1576036923.50 151.4487 60.0021 32.0000 1.9790 1.9806 415.8435 416.2507 0.0613 -1.0000 -1.0000 0229656 1576036923.60 151.4452 60.0021 32.0000 1.9786 1.9802 415.7025 416.1096 0.0614 -1.0000 -1.0000 0229719 1576036923.70 151.4452 60.0021 32.0000 1.9792 1.9808 415.7031 416.1093 0.0614 -1.0000 -1.0000 0229797 1576036923.80 151.4452 60.0021 32.0000 1.9795 1.9811 415.6325 416.0400 0.0615 -1.0000 -1.0000 0229859 1576036923.90 151.4452 60.0021 32.0000 1.9783 1.9799 415.7422 416.1502 0.0616 -1.0000 -1.0000 0229937 1576036924.00 151.4452 60.0021 32.0000 1.9783 1.9799 415.7612 416.1687 0.0615 -1.0000 -1.0000 0230000 1576036924.10 151.4452 60.0021 32.0000 1.9782 1.9798 415.9484 416.3560 0.0615 -1.0000 -1.0000 0230062 1576036924.20 151.4452 60.0021 32.0000 1.9783 1.9799 415.8429 416.2509 0.0616 -1.0000 -1.0000 0230125 1576036924.30 151.4452 60.0021 32.0000 1.9785 1.9801 415.7421 416.1498 0.0615 -1.0000 -1.0000 0230187 1576036924.40 151.4452 60.0021 32.0000 1.9791 1.9807 415.6489 416.0563 0.0615 -1.0000 -1.0000 0230250 1576036924.50 151.4452 60.0021 32.0000 1.9789 1.9805 415.6432 416.0509 0.0616 -1.0000 -1.0000 0230344 1576036924.60 151.4501 60.0021 32.0000 1.9787 1.9803 415.7266 416.1353 0.0616 -1.0000 -1.0000 0230422 1576036924.70 151.4501 60.0021 32.0000 1.9773 1.9789 415.7752 416.1829 0.0615 -1.0000 -1.0000 0230484 1576036924.80 151.4501 60.0021 32.0000 1.9773 1.9789 415.8338 416.2410 0.0614 -1.0000 -1.0000 0230562 1576036924.90 151.4501 60.0021 32.0000 1.9781 1.9797 415.7741 416.1812 0.0615 -1.0000 -1.0000 0230610 1576036925.00 151.4501 60.0021 32.0000 1.9791 1.9807 415.6629 416.0707 0.0615 -1.0000 -1.0000 0230844 1576036925.10 151.4686 60.0019 32.0000 1.9789 1.9805 415.6143 416.0212 0.0615 -1.0000 -1.0000 0230922 1576036925.20 151.4099 60.0012 32.0000 1.9784 1.9800 415.5866 415.9942 0.0615 -1.0000 -1.0000 0230984 1576036925.30 151.4099 60.0012 32.0000 1.9780 1.9796 415.7210 416.1286 0.0614 -1.0000 -1.0000 0231047 1576036925.40 151.4099 60.0012 32.0000 1.9777 1.9793 415.7718 416.1787 0.0615 -1.0000 -1.0000 0231125 1576036925.50 151.4099 60.0012 32.0000 1.9778 1.9794 415.8135 416.2208 0.0614 -1.0000 -1.0000 0231360 1576036925.60 151.4099 60.0012 32.0000 1.9786 1.9802 415.6832 416.0911 0.0616 -1.0000 -1.0000 0231422 1576036925.70 151.4101 60.0012 32.0000 1.9786 1.9802 415.6675 416.0753 0.0616 -1.0000 -1.0000 0231500 1576036925.80 151.4108 60.0012 32.0000 1.9788 1.9804 415.7493 416.1565 0.0614 -1.0000 -1.0000 0231562 1576036925.90 151.4108 60.0012 32.0000 1.9782 1.9798 415.8432 416.2492 0.0612 -1.0000 -1.0000 0231641 1576036926.00 151.4108 60.0012 32.0000 1.9780 1.9796 415.7924 416.1991 0.0614 -1.0000 -1.0000 0231859 1576036926.10 151.4108 60.0012 32.0000 1.9778 1.9794 415.8391 416.2461 0.0614 -1.0000 -1.0000 0231922 1576036926.20 151.4108 60.0012 32.0000 1.9785 1.9800 415.6320 416.0388 0.0614 -1.0000 -1.0000 0232000 1576036926.30 151.4471 60.0012 32.0000 1.9785 1.9801 415.5598 415.9658 0.0613 -1.0000 -1.0000 0232062 1576036926.40 151.4492 60.0012 32.0000 1.9786 1.9802 415.7356 416.1424 0.0614 -1.0000 -1.0000 0232125 1576036926.50 151.4492 60.0012 32.0000 1.9777 1.9793 415.7540 416.1612 0.0615 -1.0000 -1.0000 0232203 1576036926.60 151.4492 60.0012 32.0000 1.9776 1.9792 415.7748 416.1823 0.0614 -1.0000 -1.0000 0232578 1576036926.70 151.4492 60.0012 32.0000 1.9782 1.9798 415.6774 416.0833 0.0614 -1.0000 -1.0000 0232641 1576036926.80 151.4492 60.0012 32.0000 1.9786 1.9801 415.6903 416.0979 0.0615 -1.0000 -1.0000 0232719 1576036926.90 151.5209 60.0012 32.0000 1.9784 1.9800 415.6195 416.0260 0.0614 -1.0000 -1.0000 0232781 1576036927.00 151.5209 60.0012 32.0000 1.9781 1.9797 415.7170 416.1240 0.0615 -1.0000 -1.0000 0232844 1576036927.10 151.5209 60.0012 32.0000 1.9777 1.9793 415.8069 416.2143 0.0615 -1.0000 -1.0000 0233391 1576036927.20 151.5209 60.0012 32.0000 1.9774 1.9789 415.8016 416.2094 0.0616 -1.0000 -1.0000 0233453 1576036927.30 151.5209 60.0012 32.0000 1.9782 1.9798 415.7702 416.1775 0.0614 -1.0000 -1.0000 0233516 1576036927.40 151.5209 60.0012 32.0000 1.9787 1.9803 415.7284 416.1350 0.0614 -1.0000 -1.0000 0233578 1576036927.50 151.5209 60.0012 32.0000 1.9787 1.9803 415.5924 415.9998 0.0614 -1.0000 -1.0000 0233641 1576036927.60 151.5209 60.0012 32.0000 1.9787 1.9803 415.6783 416.0854 0.0614 -1.0000 -1.0000 0233875 1576036927.70 151.5209 60.0012 32.0000 1.9783 1.9799 415.6095 416.0158 0.0613 -1.0000 -1.0000 0233953 1576036927.80 151.5084 60.0012 32.0000 1.9779 1.9795 415.7484 416.1548 0.0614 -1.0000 -1.0000 0234016 1576036927.90 151.4863 60.0012 32.0000 1.9779 1.9795 415.8947 416.3021 0.0614 -1.0000 -1.0000 0234094 1576036928.00 151.4863 60.0012 32.0000 1.9787 1.9803 415.8635 416.2702 0.0613 -1.0000 -1.0000 0234156 1576036928.10 151.4863 60.0012 32.0000 1.9785 1.9801 415.6883 416.0952 0.0615 -1.0000 -1.0000 0234344 1576036928.20 151.4514 60.0012 32.0000 1.9783 1.9799 415.6959 416.1036 0.0614 -1.0000 -1.0000 0234422 1576036928.30 151.4499 60.0012 32.0000 1.9786 1.9802 415.7841 416.1904 0.0613 -1.0000 -1.0000 0234484 1576036928.40 151.4499 60.0012 32.0000 1.9785 1.9801 415.7877 416.1955 0.0615 -1.0000 -1.0000 0234531 1576036928.50 151.4754 60.0012 32.0000 1.9787 1.9803 415.7443 416.1515 0.0614 -1.0000 -1.0000 0234609 1576036928.60 151.4754 60.0012 32.0000 1.9785 1.9801 415.7536 416.1615 0.0616 -1.0000 -1.0000 0234672 1576036928.70 151.4754 60.0012 32.0000 1.9792 1.9808 415.7237 416.1311 0.0615 -1.0000 -1.0000 0234734 1576036928.80 151.4754 60.0012 32.0000 1.9790 1.9806 415.5867 415.9941 0.0615 -1.0000 -1.0000 0234813 1576036928.90 151.4754 60.0012 32.0000 1.9785 1.9801 415.7024 416.1091 0.0613 -1.0000 -1.0000 0234875 1576036929.00 151.5387 60.0012 32.0000 1.9785 1.9800 415.8435 416.2501 0.0614 -1.0000 -1.0000 0234937 1576036929.10 151.6077 60.0012 32.0000 1.9779 1.9795 415.8525 416.2601 0.0615 -1.0000 -1.0000 0235125 1576036929.20 151.6077 60.0012 32.0000 1.9773 1.9789 415.8393 416.2470 0.0615 -1.0000 -1.0000 0235187 1576036929.30 151.6077 60.0012 32.0000 1.9791 1.9807 415.6450 416.0534 0.0616 -1.0000 -1.0000 0235250 1576036929.40 151.6077 60.0012 32.0000 1.9789 1.9805 415.6185 416.0255 0.0614 -1.0000 -1.0000 0235313 1576036929.50 151.6077 60.0012 32.0000 1.9788 1.9804 415.6348 416.0417 0.0615 -1.0000 -1.0000 0235375 1576036929.60 151.6077 60.0012 32.0000 1.9783 1.9799 415.7463 416.1537 0.0615 -1.0000 -1.0000 0235609 1576036929.70 151.6077 60.0012 32.0000 1.9777 1.9793 415.8111 416.2185 0.0615 -1.0000 -1.0000 0235687 1576036929.80 151.3994 60.0016 32.0000 1.9775 1.9791 415.8172 416.2251 0.0615 -1.0000 -1.0000 0235750 1576036929.90 151.3987 60.0016 32.0000 1.9778 1.9794 415.8160 416.2234 0.0615 -1.0000 -1.0000 0235812 1576036930.00 151.3987 60.0016 32.0000 1.9784 1.9800 415.7721 416.1795 0.0615 -1.0000 -1.0000 0235891 1576036930.10 151.3987 60.0016 32.0000 1.9781 1.9797 415.5823 415.9902 0.0616 -1.0000 -1.0000 0236359 1576036930.20 151.3987 60.0016 32.0000 1.9783 1.9799 415.5405 415.9477 0.0614 -1.0000 -1.0000 0236437 1576036930.30 151.3987 60.0016 32.0000 1.9786 1.9802 415.7168 416.1248 0.0616 -1.0000 -1.0000 0236500 1576036930.40 151.3987 60.0016 32.0000 1.9781 1.9797 415.8018 416.2097 0.0615 -1.0000 -1.0000 0236562 1576036930.50 151.3987 60.0016 32.0000 1.9787 1.9803 415.8303 416.2381 0.0615 -1.0000 -1.0000 0236625 1576036930.60 151.3987 60.0016 32.0000 1.9781 1.9797 415.7486 416.1568 0.0616 -1.0000 -1.0000 0237422 1576036930.70 151.3987 60.0016 32.0000 1.9786 1.9802 415.6529 416.0609 0.0615 -1.0000 -1.0000 0237484 1576036930.80 151.4777 60.0016 32.0000 1.9792 1.9808 415.5856 415.9923 0.0614 -1.0000 -1.0000 0237562 1576036930.90 151.4777 60.0016 32.0000 1.9787 1.9803 415.6789 416.0866 0.0616 -1.0000 -1.0000 0237625 1576036931.00 151.5959 60.0016 32.0000 1.9786 1.9802 415.7689 416.1769 0.0616 -1.0000 -1.0000 0237687 1576036931.10 151.5959 60.0016 32.0000 1.9789 1.9805 415.9129 416.3204 0.0614 -1.0000 -1.0000 0237750 1576036931.20 151.5959 60.0016 32.0000 1.9786 1.9802 415.7859 416.1943 0.0617 -1.0000 -1.0000 0237828 1576036931.30 151.5959 60.0016 32.0000 1.9783 1.9799 415.7109 416.1182 0.0615 -1.0000 -1.0000 0237891 1576036931.40 151.5959 60.0016 32.0000 1.9803 1.9819 415.7206 416.1282 0.0615 -1.0000 -1.0000 0237953 1576036931.50 151.5959 60.0016 32.0000 1.9789 1.9805 415.6673 416.0762 0.0617 -1.0000 -1.0000 0238016 1576036931.60 151.5959 60.0016 32.0000 1.9787 1.9803 415.6641 416.0727 0.0616 -1.0000 -1.0000 0238078 1576036931.70 151.5959 60.0016 32.0000 1.9787 1.9803 415.8078 416.2151 0.0615 -1.0000 -1.0000 0238156 1576036931.80 151.5959 60.0016 32.0000 1.9787 1.9803 415.8167 416.2244 0.0616 -1.0000 -1.0000 0238219 1576036931.90 151.5925 60.0016 32.0000 1.9786 1.9802 415.7270 416.1347 0.0615 -1.0000 -1.0000 0238297 1576036932.00 151.6064 60.0016 32.0000 1.9796 1.9812 415.6184 416.0255 0.0614 -1.0000 -1.0000 0238359 1576036932.10 151.6064 60.0016 32.0000 1.9790 1.9806 415.7242 416.1319 0.0616 -1.0000 -1.0000 0238422 1576036932.20 151.4060 60.0016 32.0000 1.9793 1.9809 415.6043 416.0118 0.0615 -1.0000 -1.0000 0238500 1576036932.30 151.4060 60.0016 32.0000 1.9789 1.9805 415.6412 416.0488 0.0615 -1.0000 -1.0000 0238562 1576036932.40 151.4060 60.0016 32.0000 1.9779 1.9795 415.7796 416.1879 0.0617 -1.0000 -1.0000 0238625 1576036932.50 151.4060 60.0016 32.0000 1.9781 1.9797 415.8096 416.2181 0.0616 -1.0000 -1.0000 0238687 1576036932.60 151.4060 60.0016 32.0000 1.9782 1.9798 415.8756 416.2838 0.0616 -1.0000 -1.0000 0238750 1576036932.70 151.4060 60.0016 32.0000 1.9786 1.9802 415.7984 416.2067 0.0616 -1.0000 -1.0000 0238813 1576036932.80 151.4060 60.0016 32.0000 1.9796 1.9812 415.6468 416.0550 0.0616 -1.0000 -1.0000 0238891 1576036932.90 151.4060 60.0016 32.0000 1.9794 1.9810 415.6389 416.0467 0.0615 -1.0000 -1.0000 0238953 1576036933.00 151.4060 60.0016 32.0000 1.9791 1.9807 415.6262 416.0339 0.0615 -1.0000 -1.0000 0239016 1576036933.10 151.4060 60.0016 32.0000 1.9779 1.9794 415.6622 416.0699 0.0615 -1.0000 -1.0000 0239094 1576036933.20 151.4060 60.0016 32.0000 1.9783 1.9799 415.5795 415.9880 0.0616 -1.0000 -1.0000 0239156 1576036933.30 151.4294 60.0016 32.0000 1.9780 1.9796 415.7517 416.1592 0.0615 -1.0000 -1.0000 0239219 1576036933.40 151.5347 60.0016 32.0000 1.9776 1.9792 415.8160 416.2238 0.0615 -1.0000 -1.0000 0239281 1576036933.50 151.5347 60.0016 32.0000 1.9782 1.9798 415.5927 416.0010 0.0616 -1.0000 -1.0000 0239360 1576036933.60 151.5347 60.0016 32.0000 1.9784 1.9800 415.6632 416.0705 0.0615 -1.0000 -1.0000 0239406 1576036933.70 151.5347 60.0016 32.0000 1.9789 1.9805 415.5825 415.9902 0.0615 -1.0000 -1.0000 0239734 1576036933.80 151.5347 60.0016 32.0000 1.9788 1.9804 415.5687 415.9774 0.0617 -1.0000 -1.0000 0239797 1576036933.90 151.5347 60.0016 32.0000 1.9774 1.9790 415.8310 416.2388 0.0615 -1.0000 -1.0000 0239875 1576036934.00 151.4904 60.0016 32.0000 1.9784 1.9800 415.7215 416.1295 0.0616 -1.0000 -1.0000 0239937 1576036934.10 151.4702 60.0016 32.0000 1.9783 1.9799 415.7030 416.1109 0.0615 -1.0000 -1.0000 0240000 1576036934.20 151.4702 60.0016 32.0000 1.9790 1.9806 415.6708 416.0782 0.0616 -1.0000 -1.0000 0240375 1576036934.30 151.4702 60.0016 32.0000 1.9788 1.9804 415.5772 415.9848 0.0614 -1.0000 -1.0000 0240437 1576036934.40 151.4702 60.0016 32.0000 1.9787 1.9803 415.5929 416.0000 0.0615 -1.0000 -1.0000 0240500 1576036934.50 151.4668 60.0016 32.0000 1.9785 1.9801 415.6768 416.0842 0.0615 -1.0000 -1.0000 0240578 1576036934.60 151.3996 60.0018 32.0000 1.9777 1.9793 415.7569 416.1644 0.0615 -1.0000 -1.0000 0240641 1576036934.70 151.3996 60.0018 32.0000 1.9790 1.9806 415.8023 416.2107 0.0617 -1.0000 -1.0000 0240703 1576036934.80 151.3996 60.0018 32.0000 1.9784 1.9800 415.7820 416.1898 0.0615 -1.0000 -1.0000 0240781 1576036934.90 151.3996 60.0018 32.0000 1.9777 1.9793 415.6435 416.0511 0.0615 -1.0000 -1.0000 0240844 1576036935.00 151.3996 60.0018 32.0000 1.9788 1.9804 415.7359 416.1439 0.0616 -1.0000 -1.0000 0240906 1576036935.10 151.3996 60.0018 32.0000 1.9788 1.9804 415.6743 416.0824 0.0616 -1.0000 -1.0000 0240969 1576036935.20 151.5220 60.0018 32.0000 1.9787 1.9803 415.8052 416.2135 0.0616 -1.0000 -1.0000 0241859 1576036935.30 151.5220 60.0018 32.0000 1.9787 1.9803 415.8372 416.2456 0.0616 -1.0000 -1.0000 0241922 1576036935.40 151.5220 60.0018 32.0000 1.9784 1.9800 415.7035 416.1115 0.0616 -1.0000 -1.0000 0242000 1576036935.50 151.5220 60.0018 32.0000 1.9790 1.9806 415.6407 416.0487 0.0616 -1.0000 -1.0000 0242062 1576036935.60 151.5220 60.0018 32.0000 1.9794 1.9810 415.6136 416.0211 0.0615 -1.0000 -1.0000 0242125 1576036935.70 151.5245 60.0018 32.0000 1.9795 1.9811 415.5975 416.0054 0.0616 -1.0000 -1.0000 0242203 1576036935.80 151.5245 60.0018 32.0000 1.9792 1.9808 415.6694 416.0764 0.0614 -1.0000 -1.0000 0242266 1576036935.90 151.5245 60.0018 32.0000 1.9779 1.9794 415.8383 416.2469 0.0618 -1.0000 -1.0000 0242328 1576036936.00 151.5245 60.0018 32.0000 1.9787 1.9803 415.8012 416.2089 0.0614 -1.0000 -1.0000 0242406 1576036936.10 151.5245 60.0018 32.0000 1.9790 1.9806 415.8014 416.2095 0.0615 -1.0000 -1.0000 0242469 1576036936.20 151.5245 60.0018 32.0000 1.9787 1.9803 415.6993 416.1062 0.0614 -1.0000 -1.0000 0242531 1576036936.30 151.5606 60.0018 32.0000 1.9786 1.9801 415.7714 416.1784 0.0614 -1.0000 -1.0000 0242594 1576036936.40 151.5606 60.0018 32.0000 1.9781 1.9797 415.8300 416.2378 0.0615 -1.0000 -1.0000 0242656 1576036936.50 151.5606 60.0018 32.0000 1.9782 1.9798 415.7667 416.1744 0.0615 -1.0000 -1.0000 0242734 1576036936.60 151.5606 60.0018 32.0000 1.9790 1.9806 415.6750 416.0822 0.0614 -1.0000 -1.0000 0242797 1576036936.70 151.5606 60.0018 32.0000 1.9793 1.9809 415.6425 416.0502 0.0616 -1.0000 -1.0000 0242860 1576036936.80 151.4767 60.0018 32.0000 1.9785 1.9801 415.5672 415.9756 0.0616 -1.0000 -1.0000 0243016 1576036936.90 151.4767 60.0018 32.0000 1.9794 1.9810 415.6167 416.0247 0.0616 -1.0000 -1.0000 0243078 1576036937.00 151.4767 60.0018 32.0000 1.9782 1.9798 415.6943 416.1024 0.0616 -1.0000 -1.0000 0243141 1576036937.10 151.4767 60.0018 32.0000 1.9786 1.9802 415.8874 416.2955 0.0616 -1.0000 -1.0000 0243219 1576036937.20 151.4767 60.0018 32.0000 1.9783 1.9799 415.8601 416.2677 0.0614 -1.0000 -1.0000 0243281 1576036937.30 151.4767 60.0018 32.0000 1.9785 1.9801 415.7458 416.1524 0.0614 -1.0000 -1.0000 0243344 1576036937.40 151.4767 60.0018 32.0000 1.9792 1.9808 415.6423 416.0493 0.0614 -1.0000 -1.0000 0243422 1576036937.50 151.4767 60.0018 32.0000 1.9799 1.9815 415.5851 415.9917 0.0614 -1.0000 -1.0000 0243484 1576036937.60 151.4767 60.0018 32.0000 1.9791 1.9807 415.7548 416.1622 0.0615 -1.0000 -1.0000 0243547 1576036937.70 151.4767 60.0018 32.0000 1.9790 1.9806 415.7416 416.1493 0.0615 -1.0000 -1.0000 0243625 1576036937.80 151.4767 60.0018 32.0000 1.9788 1.9804 415.8069 416.2154 0.0616 -1.0000 -1.0000 0243687 1576036937.90 151.5410 60.0018 32.0000 1.9788 1.9804 415.8807 416.2877 0.0614 -1.0000 -1.0000 0243750 1576036938.00 151.5410 60.0018 32.0000 1.9788 1.9804 415.8480 416.2546 0.0614 -1.0000 -1.0000 0243812 1576036938.10 151.5410 60.0018 32.0000 1.9788 1.9804 415.6746 416.0815 0.0614 -1.0000 -1.0000 0243875 1576036938.20 151.5410 60.0018 32.0000 1.9796 1.9812 415.6071 416.0132 0.0614 -1.0000 -1.0000 0243953 1576036938.30 151.5410 60.0018 32.0000 1.9789 1.9805 415.6048 416.0121 0.0615 -1.0000 -1.0000 0244375 1576036938.40 151.5410 60.0018 32.0000 1.9795 1.9811 415.6263 416.0335 0.0614 -1.0000 -1.0000 0244453 1576036938.50 151.5506 60.0018 32.0000 1.9786 1.9802 415.8173 416.2239 0.0614 -1.0000 -1.0000 0244516 1576036938.60 151.5506 60.0018 32.0000 1.9789 1.9805 415.9086 416.3164 0.0615 -1.0000 -1.0000 0244578 1576036938.70 151.5506 60.0018 32.0000 1.9792 1.9808 415.7682 416.1764 0.0617 -1.0000 -1.0000 0244656 1576036938.80 151.5506 60.0018 32.0000 1.9794 1.9810 415.6593 416.0673 0.0614 -1.0000 -1.0000 0244891 1576036938.90 151.5506 60.0018 32.0000 1.9791 1.9807 415.6794 416.0863 0.0614 -1.0000 -1.0000 0244953 1576036939.00 151.4886 60.0018 32.0000 1.9785 1.9801 415.8450 416.2526 0.0616 -1.0000 -1.0000 0245016 1576036939.10 151.4832 60.0018 32.0000 1.9784 1.9800 415.7813 416.1886 0.0614 -1.0000 -1.0000 0245094 1576036939.20 151.4832 60.0018 32.0000 1.9787 1.9803 415.9094 416.3167 0.0615 -1.0000 -1.0000 0245156 1576036939.30 151.4832 60.0018 32.0000 1.9789 1.9805 415.8418 416.2488 0.0614 -1.0000 -1.0000 0245391 1576036939.40 151.4832 60.0018 32.0000 1.9792 1.9808 415.7363 416.1434 0.0615 -1.0000 -1.0000 0245453 1576036939.50 151.4832 60.0018 32.0000 1.9794 1.9810 415.6505 416.0589 0.0616 -1.0000 -1.0000 0245516 1576036939.60 151.5225 60.0019 32.0000 1.9791 1.9807 415.7417 416.1500 0.0616 -1.0000 -1.0000 0245578 1576036939.70 151.5225 60.0019 32.0000 1.9784 1.9800 415.8865 416.2934 0.0612 -1.0000 -1.0000 0245656 1576036939.80 151.5225 60.0019 32.0000 1.9783 1.9799 415.8968 416.3023 0.0613 -1.0000 -1.0000 0245891 1576036939.90 151.5225 60.0019 32.0000 1.9781 1.9797 415.8727 416.2814 0.0616 -1.0000 -1.0000 0245953 1576036940.00 151.5225 60.0019 32.0000 1.9791 1.9807 415.6719 416.0785 0.0613 -1.0000 -1.0000 0246016 1576036940.10 151.5046 60.0019 32.0000 1.9793 1.9809 415.6185 416.0255 0.0615 -1.0000 -1.0000 0246078 1576036940.20 151.4872 60.0019 32.0000 1.9788 1.9804 415.6466 416.0532 0.0614 -1.0000 -1.0000 0246156 1576036940.30 151.4872 60.0019 32.0000 1.9786 1.9802 415.7161 416.1233 0.0615 -1.0000 -1.0000 0246437 1576036940.40 151.4872 60.0019 32.0000 1.9775 1.9791 415.8790 416.2862 0.0614 -1.0000 -1.0000 0246500 1576036940.50 151.4872 60.0019 32.0000 1.9781 1.9796 415.8001 416.2067 0.0614 -1.0000 -1.0000 0246578 1576036940.60 151.4872 60.0019 32.0000 1.9786 1.9802 415.8670 416.2744 0.0615 -1.0000 -1.0000 0246641 1576036940.70 151.4919 60.0019 32.0000 1.9780 1.9796 415.7593 416.1661 0.0614 -1.0000 -1.0000 0246703 1576036940.80 151.4919 60.0019 32.0000 1.9784 1.9800 415.6156 416.0225 0.0613 -1.0000 -1.0000 0246781 1576036940.90 151.4919 60.0019 32.0000 1.9787 1.9803 415.6786 416.0847 0.0613 -1.0000 -1.0000 0246875 1576036941.00 151.4919 60.0019 32.0000 1.9779 1.9795 415.6818 416.0885 0.0614 -1.0000 -1.0000 0246937 1576036941.10 151.4919 60.0019 32.0000 1.9783 1.9799 415.7748 416.1803 0.0613 -1.0000 -1.0000 0247016 1576036941.20 151.4563 60.0019 32.0000 1.9785 1.9801 415.8860 416.2930 0.0614 -1.0000 -1.0000 0247078 1576036941.30 151.4332 60.0019 32.0000 1.9784 1.9800 415.7166 416.1234 0.0614 -1.0000 -1.0000 0247141 1576036941.40 151.4332 60.0019 32.0000 1.9784 1.9800 415.6739 416.0806 0.0614 -1.0000 -1.0000 0247641 1576036941.50 151.4332 60.0019 32.0000 1.9793 1.9809 415.5801 415.9863 0.0614 -1.0000 -1.0000 0247703 1576036941.60 151.4332 60.0019 32.0000 1.9790 1.9806 415.6602 416.0672 0.0614 -1.0000 -1.0000 0247766 1576036941.70 151.4332 60.0019 32.0000 1.9793 1.9809 415.6496 416.0570 0.0615 -1.0000 -1.0000 0247844 1576036941.80 151.5046 60.0019 32.0000 1.9786 1.9801 415.7915 416.1982 0.0613 -1.0000 -1.0000 0247906 1576036941.90 151.5046 60.0019 32.0000 1.9782 1.9798 415.7951 416.2014 0.0613 -1.0000 -1.0000 0248141 1576036942.00 151.5046 60.0019 32.0000 1.9788 1.9803 415.7017 416.1077 0.0612 -1.0000 -1.0000 0248187 1576036942.10 151.5046 60.0019 32.0000 1.9794 1.9810 415.6686 416.0754 0.0614 -1.0000 -1.0000 0248250 1576036942.20 151.5046 60.0019 32.0000 1.9793 1.9809 415.6155 416.0208 0.0612 -1.0000 -1.0000 0248328 1576036942.30 151.5484 60.0019 32.0000 1.9783 1.9799 415.7377 416.1443 0.0614 -1.0000 -1.0000 0248391 1576036942.40 151.5557 60.0019 32.0000 1.9775 1.9791 415.8297 416.2355 0.0612 -1.0000 -1.0000 0248625 1576036942.50 151.5557 60.0019 32.0000 1.9778 1.9794 415.7394 416.1462 0.0613 -1.0000 -1.0000 0248687 1576036942.60 151.5557 60.0019 32.0000 1.9779 1.9795 415.7666 416.1731 0.0614 -1.0000 -1.0000 0248750 1576036942.70 151.5557 60.0019 32.0000 1.9787 1.9803 415.6864 416.0929 0.0613 -1.0000 -1.0000 0248813 1576036942.80 151.5327 60.0019 32.0000 1.9783 1.9799 415.6141 416.0208 0.0614 -1.0000 -1.0000 0248891 1576036942.90 151.4571 60.0019 32.0000 1.9780 1.9796 415.5921 415.9980 0.0612 -1.0000 -1.0000 0249110 1576036943.00 151.4571 60.0019 32.0000 1.9787 1.9803 415.6288 416.0345 0.0613 -1.0000 -1.0000 0249172 1576036943.10 151.4571 60.0019 32.0000 1.9781 1.9797 415.8903 416.2968 0.0613 -1.0000 -1.0000 0249250 1576036943.20 151.4571 60.0019 32.0000 1.9781 1.9797 415.7795 416.1864 0.0614 -1.0000 -1.0000 0249313 1576036943.30 151.4571 60.0019 32.0000 1.9783 1.9799 415.7183 416.1258 0.0616 -1.0000 -1.0000 0249375 1576036943.40 151.4712 60.0019 32.0000 1.9787 1.9802 415.6379 416.0443 0.0613 -1.0000 -1.0000 0249453 1576036943.50 151.4712 60.0019 32.0000 1.9785 1.9801 415.5329 415.9388 0.0613 -1.0000 -1.0000 0249516 1576036943.60 151.4712 60.0019 32.0000 1.9787 1.9803 415.6816 416.0885 0.0614 -1.0000 -1.0000 0249578 1576036943.70 151.4712 60.0019 32.0000 1.9785 1.9801 415.8201 416.2267 0.0613 -1.0000 -1.0000 0249656 1576036943.80 151.4712 60.0019 32.0000 1.9785 1.9801 415.9131 416.3194 0.0614 -1.0000 -1.0000 0249719 1576036943.90 151.4712 60.0019 32.0000 1.9796 1.9812 415.7421 416.1495 0.0614 -1.0000 -1.0000 0249797 1576036944.00 151.5174 60.0019 32.0000 1.9787 1.9803 415.6697 416.0763 0.0614 -1.0000 -1.0000 0250125 1576036944.10 151.5174 60.0019 32.0000 1.9795 1.9810 415.6352 416.0412 0.0613 -1.0000 -1.0000 0250187 1576036944.20 151.5174 60.0019 32.0000 1.9797 1.9813 415.7068 416.1131 0.0614 -1.0000 -1.0000 0250266 1576036944.30 151.5174 60.0019 32.0000 1.9782 1.9797 415.8733 416.2803 0.0614 -1.0000 -1.0000 0250328 1576036944.40 151.5174 60.0019 32.0000 1.9785 1.9801 415.8382 416.2447 0.0613 -1.0000 -1.0000 0250391 1576036944.50 151.5268 60.0019 32.0000 1.9784 1.9800 415.6628 416.0704 0.0615 -1.0000 -1.0000 0250625 1576036944.60 151.5270 60.0019 32.0000 1.9788 1.9804 415.6316 416.0378 0.0613 -1.0000 -1.0000 0250687 1576036944.70 151.5270 60.0019 32.0000 1.9793 1.9809 415.6609 416.0673 0.0614 -1.0000 -1.0000 0250750 1576036944.80 151.5270 60.0019 32.0000 1.9780 1.9796 415.7449 416.1515 0.0613 -1.0000 -1.0000 0250828 1576036944.90 151.5270 60.0019 32.0000 1.9780 1.9796 415.8067 416.2130 0.0613 -1.0000 -1.0000 0250891 1576036945.00 151.5362 60.0019 32.0000 1.9797 1.9813 415.7756 416.1819 0.0613 -1.0000 -1.0000 0250953 1576036945.10 151.5489 60.0018 32.0000 1.9787 1.9802 415.6822 416.0883 0.0613 -1.0000 -1.0000 0251016 1576036945.20 151.5489 60.0018 32.0000 1.9785 1.9801 415.6172 416.0233 0.0614 -1.0000 -1.0000 0251078 1576036945.30 151.5489 60.0018 32.0000 1.9791 1.9807 415.6490 416.0557 0.0614 -1.0000 -1.0000 0251141 1576036945.40 151.5489 60.0018 32.0000 1.9782 1.9798 415.7093 416.1160 0.0614 -1.0000 -1.0000 0251219 1576036945.50 151.5489 60.0018 32.0000 1.9778 1.9794 415.8327 416.2391 0.0613 -1.0000 -1.0000 0251391 1576036945.60 151.4495 60.0018 32.0000 1.9788 1.9804 415.7663 416.1723 0.0612 -1.0000 -1.0000 0251453 1576036945.70 151.4495 60.0018 32.0000 1.9783 1.9799 415.6850 416.0905 0.0612 -1.0000 -1.0000 0251531 1576036945.80 151.4495 60.0018 32.0000 1.9783 1.9798 415.5539 415.9599 0.0613 -1.0000 -1.0000 0251594 1576036945.90 151.4495 60.0018 32.0000 1.9786 1.9802 415.6041 416.0100 0.0612 -1.0000 -1.0000 0251656 1576036946.00 151.4495 60.0018 32.0000 1.9782 1.9798 415.6312 416.0364 0.0612 -1.0000 -1.0000 0251891 1576036946.10 151.4316 60.0018 32.0000 1.9778 1.9794 415.7458 416.1509 0.0611 -1.0000 -1.0000 0251953 1576036946.20 151.4278 60.0018 32.0000 1.9778 1.9794 415.8325 416.2377 0.0612 -1.0000 -1.0000 0252016 1576036946.30 151.4278 60.0018 32.0000 1.9778 1.9794 415.8663 416.2728 0.0613 -1.0000 -1.0000 0252094 1576036946.40 151.4278 60.0018 32.0000 1.9781 1.9797 415.7762 416.1827 0.0613 -1.0000 -1.0000 0252141 1576036946.50 151.4278 60.0018 32.0000 1.9786 1.9802 415.7834 416.1893 0.0613 -1.0000 -1.0000 0252391 1576036946.60 151.4278 60.0018 32.0000 1.9786 1.9802 415.6266 416.0338 0.0615 -1.0000 -1.0000 0252453 1576036946.70 151.5236 60.0018 32.0000 1.9780 1.9796 415.6125 416.0190 0.0613 -1.0000 -1.0000 0252516 1576036946.80 151.5236 60.0018 32.0000 1.9780 1.9796 415.6278 416.0341 0.0614 -1.0000 -1.0000 0252578 1576036946.90 151.5236 60.0018 32.0000 1.9774 1.9790 415.7740 416.1806 0.0613 -1.0000 -1.0000 0252641 1576036947.00 151.5236 60.0018 32.0000 1.9782 1.9798 415.8388 416.2448 0.0613 -1.0000 -1.0000 0252875 1576036947.10 151.5236 60.0018 32.0000 1.9774 1.9790 415.8866 416.2929 0.0613 -1.0000 -1.0000 0252953 1576036947.20 151.5236 60.0018 32.0000 1.9776 1.9792 415.8076 416.2149 0.0615 -1.0000 -1.0000 0253016 1576036947.30 151.5021 60.0018 32.0000 1.9788 1.9804 415.7181 416.1235 0.0611 -1.0000 -1.0000 0253078 1576036947.40 151.5021 60.0018 32.0000 1.9783 1.9799 415.6292 416.0350 0.0612 -1.0000 -1.0000 0253141 1576036947.50 151.5021 60.0018 32.0000 1.9785 1.9801 415.6088 416.0145 0.0613 -1.0000 -1.0000 0253203 1576036947.60 151.5021 60.0018 32.0000 1.9783 1.9799 415.5203 415.9263 0.0613 -1.0000 -1.0000 0253422 1576036947.70 151.5021 60.0018 32.0000 1.9780 1.9795 415.7938 416.2004 0.0613 -1.0000 -1.0000 0253484 1576036947.80 151.4330 60.0018 32.0000 1.9779 1.9795 415.8301 416.2359 0.0612 -1.0000 -1.0000 0253547 1576036947.90 151.4330 60.0018 32.0000 1.9781 1.9797 415.8368 416.2435 0.0614 -1.0000 -1.0000 0253625 1576036948.00 151.4330 60.0018 32.0000 1.9782 1.9798 415.7663 416.1726 0.0613 -1.0000 -1.0000 0253687 1576036948.10 151.4330 60.0018 32.0000 1.9788 1.9804 415.6151 416.0207 0.0611 -1.0000 -1.0000 0254109 1576036948.20 151.4330 60.0018 32.0000 1.9784 1.9800 415.6724 416.0781 0.0613 -1.0000 -1.0000 0254187 1576036948.30 151.4397 60.0018 32.0000 1.9783 1.9799 415.7697 416.1756 0.0613 -1.0000 -1.0000 0254250 1576036948.40 151.4689 60.0018 32.0000 1.9776 1.9792 415.7973 416.2036 0.0613 -1.0000 -1.0000 0254312 1576036948.50 151.4689 60.0018 32.0000 1.9785 1.9801 415.8545 416.2602 0.0612 -1.0000 -1.0000 0254375 1576036948.60 151.4689 60.0018 32.0000 1.9787 1.9803 415.8643 416.2708 0.0613 -1.0000 -1.0000 0254625 1576036948.70 151.4689 60.0018 32.0000 1.9785 1.9801 415.7775 416.1836 0.0613 -1.0000 -1.0000 0254687 1576036948.80 151.4689 60.0018 32.0000 1.9794 1.9810 415.7104 416.1161 0.0612 -1.0000 -1.0000 0254766 1576036948.90 151.4589 60.0018 32.0000 1.9789 1.9805 415.8111 416.2155 0.0610 -1.0000 -1.0000 0254828 1576036949.00 151.4589 60.0018 32.0000 1.9793 1.9809 415.8486 416.2541 0.0612 -1.0000 -1.0000 0254891 1576036949.10 151.4589 60.0018 32.0000 1.9785 1.9801 415.8485 416.2540 0.0612 -1.0000 -1.0000 0255110 1576036949.20 151.4589 60.0018 32.0000 1.9790 1.9806 415.7640 416.1691 0.0611 -1.0000 -1.0000 0255172 1576036949.30 151.4589 60.0018 32.0000 1.9793 1.9808 415.6334 416.0390 0.0612 -1.0000 -1.0000 0255234 1576036949.40 151.5392 60.0018 32.0000 1.9798 1.9814 415.6162 416.0218 0.0613 -1.0000 -1.0000 0255313 1576036949.50 151.5735 60.0018 32.0000 1.9793 1.9809 415.6659 416.0713 0.0612 -1.0000 -1.0000 0255375 1576036949.60 151.5735 60.0018 32.0000 1.9787 1.9803 415.6195 416.0251 0.0612 -1.0000 -1.0000 0255594 1576036949.70 151.5735 60.0018 32.0000 1.9787 1.9803 415.7407 416.1458 0.0610 -1.0000 -1.0000 0255672 1576036949.80 151.5735 60.0018 32.0000 1.9779 1.9795 415.7960 416.2019 0.0614 -1.0000 -1.0000 0255734 1576036949.90 151.5735 60.0018 32.0000 1.9778 1.9794 415.9132 416.3206 0.0614 -1.0000 -1.0000 0255812 1576036950.00 151.4451 60.0023 32.0000 1.9795 1.9811 415.7081 416.1141 0.0612 -1.0000 -1.0000 0255875 1576036950.10 151.4451 60.0023 32.0000 1.9790 1.9806 415.6332 416.0391 0.0613 -1.0000 -1.0000 0256156 1576036950.20 151.4451 60.0023 32.0000 1.9787 1.9803 415.5833 415.9887 0.0612 -1.0000 -1.0000 0256234 1576036950.30 151.4451 60.0023 32.0000 1.9785 1.9801 415.6791 416.0850 0.0612 -1.0000 -1.0000 0256297 1576036950.40 151.4451 60.0023 32.0000 1.9785 1.9801 415.7844 416.1901 0.0612 -1.0000 -1.0000 0256359 1576036950.50 151.4451 60.0023 32.0000 1.9785 1.9801 415.8634 416.2698 0.0614 -1.0000 -1.0000 0256453 1576036950.60 151.5536 60.0023 32.0000 1.9793 1.9808 415.8316 416.2384 0.0613 -1.0000 -1.0000 0256516 1576036950.70 151.5536 60.0023 32.0000 1.9794 1.9810 415.7493 416.1549 0.0612 -1.0000 -1.0000 0257000 1576036950.80 151.5536 60.0023 32.0000 1.9802 1.9818 415.7097 416.1158 0.0613 -1.0000 -1.0000 0257078 1576036950.90 151.5536 60.0023 32.0000 1.9797 1.9813 415.6463 416.0530 0.0613 -1.0000 -1.0000 0257141 1576036951.00 151.5536 60.0023 32.0000 1.9794 1.9810 415.6509 416.0567 0.0612 -1.0000 -1.0000 0257203 1576036951.10 151.5008 60.0023 32.0000 1.9789 1.9805 415.7874 416.1932 0.0612 -1.0000 -1.0000 0257281 1576036951.20 151.4590 60.0023 32.0000 1.9782 1.9798 415.8020 416.2085 0.0614 -1.0000 -1.0000 0257625 1576036951.30 151.4590 60.0023 32.0000 1.9785 1.9801 415.6616 416.0686 0.0614 -1.0000 -1.0000 0257687 1576036951.40 151.4590 60.0023 32.0000 1.9788 1.9804 415.7147 416.1205 0.0612 -1.0000 -1.0000 0257750 1576036951.50 151.4590 60.0023 32.0000 1.9786 1.9802 415.6389 416.0451 0.0614 -1.0000 -1.0000 0257812 1576036951.60 151.4618 60.0023 32.0000 1.9787 1.9802 415.6842 416.0908 0.0614 -1.0000 -1.0000 0257875 1576036951.70 151.5054 60.0023 32.0000 1.9776 1.9792 415.7274 416.1334 0.0612 -1.0000 -1.0000 0257953 1576036951.80 151.5054 60.0023 32.0000 1.9780 1.9796 415.7353 416.1409 0.0612 -1.0000 -1.0000 0258016 1576036951.90 151.5054 60.0023 32.0000 1.9774 1.9790 415.7999 416.2064 0.0613 -1.0000 -1.0000 0258094 1576036952.00 151.5054 60.0023 32.0000 1.9785 1.9800 415.6977 416.1043 0.0614 -1.0000 -1.0000 0258156 1576036952.10 151.5054 60.0023 32.0000 1.9791 1.9807 415.6767 416.0831 0.0613 -1.0000 -1.0000 0258219 1576036952.20 151.4380 60.0023 32.0000 1.9791 1.9807 415.6354 416.0416 0.0613 -1.0000 -1.0000 0258297 1576036952.30 151.4380 60.0023 32.0000 1.9778 1.9794 415.8257 416.2323 0.0614 -1.0000 -1.0000 0258359 1576036952.40 151.4380 60.0023 32.0000 1.9777 1.9793 415.8648 416.2722 0.0614 -1.0000 -1.0000 0258422 1576036952.50 151.4380 60.0023 32.0000 1.9772 1.9788 415.7653 416.1719 0.0614 -1.0000 -1.0000 0258484 1576036952.60 151.4380 60.0023 32.0000 1.9784 1.9800 415.6670 416.0741 0.0614 -1.0000 -1.0000 0258562 1576036952.70 151.4380 60.0023 32.0000 1.9788 1.9804 415.5619 415.9676 0.0613 -1.0000 -1.0000 0258610 1576036952.80 151.4409 60.0023 32.0000 1.9786 1.9802 415.6892 416.0957 0.0614 -1.0000 -1.0000 0258687 1576036952.90 151.4409 60.0023 32.0000 1.9788 1.9804 415.6880 416.0942 0.0613 -1.0000 -1.0000 0258750 1576036953.00 151.4409 60.0023 32.0000 1.9775 1.9791 415.7237 416.1297 0.0612 -1.0000 -1.0000 0258813 1576036953.10 151.4409 60.0023 32.0000 1.9777 1.9793 415.8594 416.2652 0.0612 -1.0000 -1.0000 0258891 1576036953.20 151.4409 60.0023 32.0000 1.9782 1.9798 415.9047 416.3110 0.0613 -1.0000 -1.0000 0259125 1576036953.30 151.4409 60.0023 32.0000 1.9792 1.9808 415.7821 416.1886 0.0613 -1.0000 -1.0000 0259187 1576036953.40 151.4409 60.0023 32.0000 1.9779 1.9795 415.7190 416.1252 0.0614 -1.0000 -1.0000 0259266 1576036953.50 151.5067 60.0023 32.0000 1.9786 1.9802 415.5748 415.9811 0.0613 -1.0000 -1.0000 0259328 1576036953.60 151.5067 60.0023 32.0000 1.9790 1.9806 415.6949 416.1010 0.0613 -1.0000 -1.0000 0259391 1576036953.70 151.5067 60.0023 32.0000 1.9784 1.9800 415.7729 416.1787 0.0612 -1.0000 -1.0000 0259875 1576036953.80 151.5067 60.0023 32.0000 1.9776 1.9791 415.8753 416.2818 0.0613 -1.0000 -1.0000 0259937 1576036953.90 151.5067 60.0023 32.0000 1.9782 1.9797 415.8138 416.2185 0.0611 -1.0000 -1.0000 0300016 1576036954.00 151.5067 60.0023 32.0000 1.9781 1.9797 415.7668 416.1724 0.0612 -1.0000 -1.0000 0300078 1576036954.10 151.5008 60.0023 32.0000 1.9782 1.9798 415.7219 416.1274 0.0612 -1.0000 -1.0000 0300141 1576036954.20 151.5008 60.0023 32.0000 1.9787 1.9803 415.6145 416.0195 0.0611 -1.0000 -1.0000 0300531 1576036954.30 151.5008 60.0023 32.0000 1.9783 1.9799 415.6647 416.0695 0.0611 -1.0000 -1.0000 0300594 1576036954.40 151.5008 60.0023 32.0000 1.9773 1.9789 415.6032 416.0089 0.0613 -1.0000 -1.0000 0300656 1576036954.50 151.5008 60.0023 32.0000 1.9773 1.9789 415.7626 416.1686 0.0613 -1.0000 -1.0000 0300719 1576036954.60 151.5008 60.0023 32.0000 1.9781 1.9796 415.7144 416.1206 0.0613 -1.0000 -1.0000 0300781 1576036954.70 151.4500 60.0030 32.0000 1.9785 1.9801 415.7118 416.1180 0.0613 -1.0000 -1.0000 0300860 1576036954.80 151.4500 60.0030 32.0000 1.9788 1.9804 415.6600 416.0641 0.0610 -1.0000 -1.0000 0300922 1576036954.90 151.4500 60.0030 32.0000 1.9779 1.9795 415.7061 416.1108 0.0611 -1.0000 -1.0000 0300984 1576036955.00 151.4500 60.0030 32.0000 1.9781 1.9797 415.7210 416.1265 0.0612 -1.0000 -1.0000 0301047 1576036955.10 151.4500 60.0030 32.0000 1.9780 1.9796 415.8415 416.2482 0.0614 -1.0000 -1.0000 0301125 1576036955.20 151.4075 60.0030 32.0000 1.9778 1.9794 415.7574 416.1639 0.0612 -1.0000 -1.0000 0301187 1576036955.30 151.4036 60.0030 32.0000 1.9780 1.9796 415.7963 416.2027 0.0614 -1.0000 -1.0000 0301422 1576036955.40 151.4036 60.0030 32.0000 1.9784 1.9800 415.7260 416.1323 0.0613 -1.0000 -1.0000 0301500 1576036955.50 151.4036 60.0030 32.0000 1.9789 1.9805 415.6991 416.1051 0.0613 -1.0000 -1.0000 0301562 1576036955.60 151.4036 60.0030 32.0000 1.9788 1.9804 415.6390 416.0443 0.0611 -1.0000 -1.0000 0301625 1576036955.70 151.4108 60.0030 32.0000 1.9781 1.9797 415.7310 416.1362 0.0612 -1.0000 -1.0000 0301687 1576036955.80 151.5053 60.0030 32.0000 1.9773 1.9788 415.8021 416.2084 0.0612 -1.0000 -1.0000 0301875 1576036955.90 151.5053 60.0030 32.0000 1.9771 1.9787 415.8209 416.2266 0.0613 -1.0000 -1.0000 0301937 1576036956.00 151.5053 60.0030 32.0000 1.9775 1.9791 415.8617 416.2679 0.0613 -1.0000 -1.0000 0302000 1576036956.10 151.5053 60.0030 32.0000 1.9783 1.9799 415.7640 416.1703 0.0614 -1.0000 -1.0000 0302062 1576036956.20 151.5053 60.0030 32.0000 1.9792 1.9808 415.6515 416.0580 0.0613 -1.0000 -1.0000 0302141 1576036956.30 151.5046 60.0030 32.0000 1.9792 1.9808 415.6259 416.0318 0.0613 -1.0000 -1.0000 0302422 1576036956.40 151.4941 60.0030 32.0000 1.9784 1.9800 415.6275 416.0345 0.0614 -1.0000 -1.0000 0302484 1576036956.50 151.4941 60.0030 32.0000 1.9783 1.9799 415.7362 416.1433 0.0614 -1.0000 -1.0000 0302562 1576036956.60 151.4941 60.0030 32.0000 1.9779 1.9795 415.8030 416.2087 0.0612 -1.0000 -1.0000 0302625 1576036956.70 151.4941 60.0030 32.0000 1.9777 1.9793 415.7806 416.1876 0.0614 -1.0000 -1.0000 0302687 1576036956.80 151.4941 60.0030 32.0000 1.9781 1.9797 415.7568 416.1631 0.0613 -1.0000 -1.0000 0302875 1576036956.90 151.4941 60.0030 32.0000 1.9790 1.9806 415.6302 416.0369 0.0614 -1.0000 -1.0000 0302937 1576036957.00 151.4592 60.0030 32.0000 1.9783 1.9799 415.6743 416.0810 0.0614 -1.0000 -1.0000 0303000 1576036957.10 151.4592 60.0030 32.0000 1.9779 1.9795 415.6808 416.0870 0.0613 -1.0000 -1.0000 0303062 1576036957.20 151.4592 60.0030 32.0000 1.9777 1.9793 415.7736 416.1789 0.0611 -1.0000 -1.0000 0303125 1576036957.30 151.4592 60.0030 32.0000 1.9781 1.9797 415.8022 416.2084 0.0614 -1.0000 -1.0000 0303360 1576036957.40 151.4592 60.0030 32.0000 1.9779 1.9795 415.6926 416.0987 0.0613 -1.0000 -1.0000 0303422 1576036957.50 151.4592 60.0030 32.0000 1.9783 1.9799 415.6562 416.0623 0.0613 -1.0000 -1.0000 0303484 1576036957.60 151.4594 60.0030 32.0000 1.9792 1.9807 415.5523 415.9580 0.0612 -1.0000 -1.0000 0303547 1576036957.70 151.4594 60.0030 32.0000 1.9789 1.9805 415.6051 416.0119 0.0614 -1.0000 -1.0000 0303625 1576036957.80 151.4594 60.0030 32.0000 1.9789 1.9805 415.7087 416.1154 0.0614 -1.0000 -1.0000 0303687 1576036957.90 151.4594 60.0030 32.0000 1.9783 1.9799 415.7067 416.1128 0.0613 -1.0000 -1.0000 0304125 1576036958.00 151.4594 60.0030 32.0000 1.9783 1.9799 415.8350 416.2417 0.0614 -1.0000 -1.0000 0304187 1576036958.10 151.4594 60.0030 32.0000 1.9786 1.9802 415.7348 416.1432 0.0616 -1.0000 -1.0000 0304250 1576036958.20 151.4594 60.0030 32.0000 1.9788 1.9804 415.6355 416.0423 0.0614 -1.0000 -1.0000 0304328 1576036958.30 151.4594 60.0030 32.0000 1.9791 1.9807 415.6024 416.0101 0.0615 -1.0000 -1.0000 0304391 1576036958.40 151.4594 60.0030 32.0000 1.9783 1.9799 415.6074 416.0135 0.0613 -1.0000 -1.0000 0304641 1576036958.50 151.4594 60.0030 32.0000 1.9773 1.9789 415.7181 416.1250 0.0614 -1.0000 -1.0000 0304719 1576036958.60 151.4594 60.0030 32.0000 1.9778 1.9794 415.8420 416.2488 0.0614 -1.0000 -1.0000 0304781 1576036958.70 151.4743 60.0030 32.0000 1.9785 1.9801 415.7561 416.1632 0.0615 -1.0000 -1.0000 0304844 1576036958.80 151.5097 60.0030 32.0000 1.9782 1.9798 415.7113 416.1187 0.0615 -1.0000 -1.0000 0304922 1576036958.90 151.5097 60.0030 32.0000 1.9786 1.9802 415.6994 416.1059 0.0613 -1.0000 -1.0000 0305344 1576036959.00 151.5097 60.0030 32.0000 1.9782 1.9798 415.4669 415.8742 0.0615 -1.0000 -1.0000 0305406 1576036959.10 151.5097 60.0030 32.0000 1.9789 1.9805 415.6784 416.0851 0.0614 -1.0000 -1.0000 0305484 1576036959.20 151.5097 60.0030 32.0000 1.9786 1.9802 415.8980 416.3057 0.0616 -1.0000 -1.0000 0305547 1576036959.30 151.4818 60.0030 32.0000 1.9780 1.9796 415.9504 416.3571 0.0613 -1.0000 -1.0000 0305609 1576036959.40 151.4818 60.0030 32.0000 1.9784 1.9800 415.7933 416.1998 0.0613 -1.0000 -1.0000 0305687 1576036959.50 151.4068 60.0029 32.0000 1.9781 1.9797 415.6703 416.0774 0.0615 -1.0000 -1.0000 0305750 1576036959.60 151.4068 60.0029 32.0000 1.9791 1.9807 415.5032 415.9099 0.0614 -1.0000 -1.0000 0305812 1576036959.70 151.4068 60.0029 32.0000 1.9789 1.9805 415.6563 416.0628 0.0613 -1.0000 -1.0000 0305875 1576036959.80 151.4068 60.0029 32.0000 1.9786 1.9802 415.6778 416.0834 0.0612 -1.0000 -1.0000 0305937 1576036959.90 151.4068 60.0029 32.0000 1.9781 1.9797 415.8676 416.2732 0.0612 -1.0000 -1.0000 0306125 1576036960.00 151.4068 60.0029 32.0000 1.9784 1.9799 415.7548 416.1620 0.0614 -1.0000 -1.0000 0306187 1576036960.10 151.4068 60.0029 32.0000 1.9784 1.9800 415.7672 416.1739 0.0614 -1.0000 -1.0000 0306266 1576036960.20 151.4068 60.0029 32.0000 1.9787 1.9803 415.7308 416.1371 0.0613 -1.0000 -1.0000 0306344 1576036960.30 151.4068 60.0029 32.0000 1.9783 1.9799 415.6195 416.0256 0.0613 -1.0000 -1.0000 0306391 1576036960.40 151.4068 60.0029 32.0000 1.9782 1.9798 415.7294 416.1357 0.0613 -1.0000 -1.0000 0306453 1576036960.50 151.4068 60.0029 32.0000 1.9784 1.9800 415.7345 416.1412 0.0614 -1.0000 -1.0000 0306594 1576036960.60 151.4824 60.0029 32.0000 1.9779 1.9795 415.8589 416.2653 0.0613 -1.0000 -1.0000 0306656 1576036960.70 151.4824 60.0029 32.0000 1.9783 1.9799 415.7129 416.1198 0.0614 -1.0000 -1.0000 0306719 1576036960.80 151.4824 60.0029 32.0000 1.9785 1.9801 415.6735 416.0803 0.0615 -1.0000 -1.0000 0306797 1576036960.90 151.4824 60.0029 32.0000 1.9786 1.9802 415.5981 416.0045 0.0613 -1.0000 -1.0000 0306860 1576036961.00 151.4824 60.0029 32.0000 1.9787 1.9803 415.6216 416.0276 0.0613 -1.0000 -1.0000 0307141 1576036961.10 151.4845 60.0029 32.0000 1.9784 1.9799 415.6891 416.0949 0.0613 -1.0000 -1.0000 0307203 1576036961.20 151.4918 60.0029 32.0000 1.9776 1.9792 415.7394 416.1464 0.0614 -1.0000 -1.0000 0307266 1576036961.30 151.4918 60.0029 32.0000 1.9777 1.9793 415.8369 416.2431 0.0613 -1.0000 -1.0000 0307328 1576036961.40 151.4918 60.0029 32.0000 1.9772 1.9788 415.7643 416.1710 0.0613 -1.0000 -1.0000 0307406 1576036961.50 151.4918 60.0029 32.0000 1.9786 1.9802 415.6265 416.0329 0.0614 -1.0000 -1.0000 0307891 1576036961.60 151.4918 60.0029 32.0000 1.9786 1.9802 415.5696 415.9760 0.0614 -1.0000 -1.0000 0307953 1576036961.70 151.4212 60.0029 32.0000 1.9788 1.9803 415.5966 416.0030 0.0613 -1.0000 -1.0000 0308031 1576036961.80 151.4212 60.0029 32.0000 1.9782 1.9798 415.7558 416.1612 0.0611 -1.0000 -1.0000 0308094 1576036961.90 151.4212 60.0029 32.0000 1.9781 1.9796 415.7970 416.2028 0.0613 -1.0000 -1.0000 0308156 1576036962.00 151.4212 60.0029 32.0000 1.9778 1.9794 415.8024 416.2084 0.0614 -1.0000 -1.0000 0308219 1576036962.10 151.4212 60.0029 32.0000 1.9780 1.9796 415.8137 416.2207 0.0614 -1.0000 -1.0000 0308281 1576036962.20 151.4594 60.0029 32.0000 1.9790 1.9805 415.6631 416.0692 0.0613 -1.0000 -1.0000 0308359 1576036962.30 151.4594 60.0029 32.0000 1.9793 1.9809 415.5603 415.9665 0.0613 -1.0000 -1.0000 0308422 1576036962.40 151.4594 60.0029 32.0000 1.9784 1.9800 415.6138 416.0197 0.0613 -1.0000 -1.0000 0308484 1576036962.50 151.4594 60.0029 32.0000 1.9789 1.9805 415.7258 416.1318 0.0613 -1.0000 -1.0000 0308562 1576036962.60 151.4594 60.0029 32.0000 1.9787 1.9803 415.8358 416.2429 0.0614 -1.0000 -1.0000 0308625 1576036962.70 151.4594 60.0029 32.0000 1.9787 1.9803 415.7983 416.2046 0.0613 -1.0000 -1.0000 0308687 1576036962.80 151.4931 60.0029 32.0000 1.9785 1.9801 415.7050 416.1113 0.0613 -1.0000 -1.0000 0308750 1576036962.90 151.4931 60.0029 32.0000 1.9785 1.9800 415.6750 416.0824 0.0615 -1.0000 -1.0000 0308828 1576036963.00 151.4931 60.0029 32.0000 1.9780 1.9796 415.6071 416.0129 0.0613 -1.0000 -1.0000 0308891 1576036963.10 151.4931 60.0029 32.0000 1.9773 1.9789 415.7530 416.1591 0.0613 -1.0000 -1.0000 0308953 1576036963.20 151.4931 60.0029 32.0000 1.9778 1.9794 415.8095 416.2161 0.0614 -1.0000 -1.0000 0309016 1576036963.30 151.4931 60.0029 32.0000 1.9780 1.9796 415.7521 416.1584 0.0613 -1.0000 -1.0000 0309078 1576036963.40 151.4931 60.0029 32.0000 1.9790 1.9806 415.5753 415.9816 0.0614 -1.0000 -1.0000 0309156 1576036963.50 151.4931 60.0029 32.0000 1.9786 1.9802 415.5904 415.9969 0.0613 -1.0000 -1.0000 0309391 1576036963.60 151.4931 60.0029 32.0000 1.9786 1.9802 415.5487 415.9552 0.0613 -1.0000 -1.0000 0309453 1576036963.70 151.4931 60.0029 32.0000 1.9781 1.9797 415.6514 416.0568 0.0613 -1.0000 -1.0000 0309531 1576036963.80 151.4931 60.0029 32.0000 1.9783 1.9799 415.7727 416.1794 0.0613 -1.0000 -1.0000 0309594 1576036963.90 151.4299 60.0029 32.0000 1.9784 1.9800 415.7281 416.1350 0.0615 -1.0000 -1.0000 0309656 1576036964.00 151.4077 60.0029 32.0000 1.9786 1.9802 415.6210 416.0277 0.0614 -1.0000 -1.0000 0309891 1576036964.10 151.4077 60.0029 32.0000 1.9790 1.9806 415.5751 415.9817 0.0613 -1.0000 -1.0000 0309953 1576036964.20 151.4077 60.0029 32.0000 1.9785 1.9801 415.6703 416.0762 0.0613 -1.0000 -1.0000 0310031 1576036964.30 151.4077 60.0029 32.0000 1.9784 1.9800 415.7876 416.1939 0.0613 -1.0000 -1.0000 0310094 1576036964.40 151.4215 60.0029 32.0000 1.9776 1.9792 415.8494 416.2576 0.0616 -1.0000 -1.0000 0310156 1576036964.50 151.5296 60.0029 32.0000 1.9781 1.9797 415.7211 416.1283 0.0614 -1.0000 -1.0000 0310219 1576036964.60 151.5296 60.0029 32.0000 1.9791 1.9807 415.6906 416.0971 0.0613 -1.0000 -1.0000 0311172 1576036964.70 151.5296 60.0029 32.0000 1.9793 1.9809 415.6663 416.0727 0.0614 -1.0000 -1.0000 0311234 1576036964.80 151.5296 60.0029 32.0000 1.9789 1.9805 415.5772 415.9841 0.0614 -1.0000 -1.0000 0311313 1576036964.90 151.5296 60.0029 32.0000 1.9790 1.9806 415.7015 416.1078 0.0613 -1.0000 -1.0000 0311375 1576036965.00 151.5426 60.0026 32.0000 1.9780 1.9796 415.7190 416.1259 0.0614 -1.0000 -1.0000 0311438 1576036965.10 151.5426 60.0026 32.0000 1.9783 1.9799 415.7534 416.1601 0.0614 -1.0000 -1.0000 0311500 1576036965.20 151.5426 60.0026 32.0000 1.9780 1.9796 415.8475 416.2543 0.0613 -1.0000 -1.0000 0311562 1576036965.30 151.5426 60.0026 32.0000 1.9786 1.9802 415.6652 416.0713 0.0613 -1.0000 -1.0000 0311625 1576036965.40 151.5426 60.0026 32.0000 1.9789 1.9805 415.5825 415.9882 0.0613 -1.0000 -1.0000 0311703 1576036965.50 151.5426 60.0026 32.0000 1.9791 1.9807 415.5974 416.0043 0.0614 -1.0000 -1.0000 0311766 1576036965.60 151.5639 60.0026 32.0000 1.9789 1.9805 415.6370 416.0443 0.0615 -1.0000 -1.0000 0311828 1576036965.70 151.5134 60.0026 32.0000 1.9779 1.9795 415.8716 416.2784 0.0614 -1.0000 -1.0000 0311906 1576036965.80 151.5134 60.0026 32.0000 1.9775 1.9790 415.8192 416.2263 0.0614 -1.0000 -1.0000 0311969 1576036965.90 151.5134 60.0026 32.0000 1.9774 1.9790 415.9031 416.3099 0.0614 -1.0000 -1.0000 0312031 1576036966.00 151.5134 60.0026 32.0000 1.9776 1.9792 415.7438 416.1507 0.0614 -1.0000 -1.0000 0312094 1576036966.10 151.4987 60.0026 32.0000 1.9789 1.9805 415.6136 416.0203 0.0614 -1.0000 -1.0000 0312156 1576036966.20 151.4987 60.0026 32.0000 1.9796 1.9812 415.6763 416.0828 0.0614 -1.0000 -1.0000 0312234 1576036966.30 151.4987 60.0026 32.0000 1.9791 1.9807 415.6882 416.0955 0.0615 -1.0000 -1.0000 0312297 1576036966.40 151.4987 60.0026 32.0000 1.9791 1.9807 415.7959 416.2036 0.0615 -1.0000 -1.0000 0312359 1576036966.50 151.4987 60.0026 32.0000 1.9779 1.9795 415.8793 416.2869 0.0615 -1.0000 -1.0000 0312437 1576036966.60 151.4987 60.0026 32.0000 1.9783 1.9798 415.7381 416.1450 0.0614 -1.0000 -1.0000 0312610 1576036966.70 151.4987 60.0026 32.0000 1.9796 1.9812 415.7750 416.1824 0.0615 -1.0000 -1.0000 0312687 1576036966.80 151.4987 60.0026 32.0000 1.9800 1.9816 415.6612 416.0694 0.0617 -1.0000 -1.0000 0312750 1576036966.90 151.4987 60.0026 32.0000 1.9797 1.9813 415.6644 416.0713 0.0614 -1.0000 -1.0000 0312813 1576036967.00 151.5011 60.0026 32.0000 1.9795 1.9811 415.6683 416.0741 0.0612 -1.0000 -1.0000 0312875 1576036967.10 151.5011 60.0026 32.0000 1.9784 1.9799 415.5938 415.9998 0.0613 -1.0000 -1.0000 0313172 1576036967.20 151.5394 60.0026 32.0000 1.9781 1.9797 415.7393 416.1460 0.0614 -1.0000 -1.0000 0313234 1576036967.30 151.5394 60.0026 32.0000 1.9778 1.9794 415.8256 416.2328 0.0614 -1.0000 -1.0000 0313297 1576036967.40 151.5394 60.0026 32.0000 1.9781 1.9797 415.8111 416.2165 0.0611 -1.0000 -1.0000 0313360 1576036967.50 151.5394 60.0026 32.0000 1.9791 1.9806 415.7129 416.1179 0.0613 -1.0000 -1.0000 0313422 1576036967.60 151.5394 60.0026 32.0000 1.9787 1.9803 415.6365 416.0424 0.0614 -1.0000 -1.0000 0313500 1576036967.70 151.5412 60.0026 32.0000 1.9787 1.9803 415.6334 416.0407 0.0614 -1.0000 -1.0000 0313562 1576036967.80 151.5413 60.0026 32.0000 1.9786 1.9802 415.7427 416.1485 0.0612 -1.0000 -1.0000 0313625 1576036967.90 151.5413 60.0026 32.0000 1.9779 1.9795 415.7807 416.1866 0.0613 -1.0000 -1.0000 0313703 1576036968.00 151.5413 60.0026 32.0000 1.9783 1.9799 415.7907 416.1974 0.0614 -1.0000 -1.0000 0313766 1576036968.10 151.5413 60.0026 32.0000 1.9784 1.9800 415.7139 416.1210 0.0615 -1.0000 -1.0000 0313828 1576036968.20 151.5413 60.0026 32.0000 1.9791 1.9807 415.6406 416.0461 0.0613 -1.0000 -1.0000 0314562 1576036968.30 151.4661 60.0026 32.0000 1.9791 1.9807 415.7508 416.1578 0.0614 -1.0000 -1.0000 0314609 1576036968.40 151.4520 60.0026 32.0000 1.9782 1.9798 415.7976 416.2043 0.0613 -1.0000 -1.0000 0314687 1576036968.50 151.4520 60.0026 32.0000 1.9772 1.9788 415.7556 416.1618 0.0613 -1.0000 -1.0000 0314750 1576036968.60 151.4520 60.0026 32.0000 1.9784 1.9800 415.8272 416.2338 0.0614 -1.0000 -1.0000 0314813 1576036968.70 151.4520 60.0026 32.0000 1.9783 1.9799 415.7339 416.1405 0.0613 -1.0000 -1.0000 0314875 1576036968.80 151.4829 60.0026 32.0000 1.9790 1.9806 415.7257 416.1326 0.0614 -1.0000 -1.0000 0314953 1576036968.90 151.4829 60.0026 32.0000 1.9792 1.9808 415.7149 416.1219 0.0614 -1.0000 -1.0000 0315016 1576036969.00 151.4829 60.0026 32.0000 1.9795 1.9811 415.5824 415.9885 0.0613 -1.0000 -1.0000 0315078 1576036969.10 151.4829 60.0026 32.0000 1.9780 1.9796 415.8102 416.2166 0.0613 -1.0000 -1.0000 0315156 1576036969.20 151.4829 60.0026 32.0000 1.9781 1.9797 415.8963 416.3027 0.0613 -1.0000 -1.0000 0315203 1576036969.30 151.4797 60.0026 32.0000 1.9786 1.9802 415.9152 416.3219 0.0615 -1.0000 -1.0000 0315266 1576036969.40 151.4753 60.0026 32.0000 1.9783 1.9799 415.8882 416.2942 0.0613 -1.0000 -1.0000 0315344 1576036969.50 151.4753 60.0026 32.0000 1.9783 1.9799 415.7310 416.1387 0.0614 -1.0000 -1.0000 0315406 1576036969.60 151.4753 60.0026 32.0000 1.9791 1.9807 415.5963 416.0022 0.0613 -1.0000 -1.0000 0315469 1576036969.70 151.4753 60.0026 32.0000 1.9790 1.9806 415.6227 416.0292 0.0614 -1.0000 -1.0000 0315609 1576036969.80 151.4753 60.0026 32.0000 1.9785 1.9801 415.7710 416.1774 0.0613 -1.0000 -1.0000 0315672 1576036969.90 151.5769 60.0021 32.0000 1.9786 1.9802 415.8603 416.2670 0.0615 -1.0000 -1.0000 0315750 1576036970.00 151.5769 60.0021 32.0000 1.9777 1.9793 415.7961 416.2036 0.0614 -1.0000 -1.0000 0315797 1576036970.10 151.5769 60.0021 32.0000 1.9783 1.9799 415.8016 416.2089 0.0614 -1.0000 -1.0000 0315875 1576036970.20 151.5769 60.0021 32.0000 1.9793 1.9809 415.7706 416.1765 0.0613 -1.0000 -1.0000 0316156 1576036970.30 151.5769 60.0021 32.0000 1.9791 1.9807 415.6796 416.0865 0.0615 -1.0000 -1.0000 0316219 1576036970.40 151.5229 60.0021 32.0000 1.9794 1.9810 415.6936 416.1013 0.0615 -1.0000 -1.0000 0316281 1576036970.50 151.5008 60.0021 32.0000 1.9790 1.9806 415.8054 416.2107 0.0611 -1.0000 -1.0000 0316359 1576036970.60 151.5008 60.0021 32.0000 1.9793 1.9808 415.8219 416.2274 0.0613 -1.0000 -1.0000 0316422 1576036970.70 151.5008 60.0021 32.0000 1.9786 1.9802 415.8679 416.2747 0.0613 -1.0000 -1.0000 0316484 1576036970.80 151.5008 60.0021 32.0000 1.9788 1.9804 415.7907 416.1970 0.0613 -1.0000 -1.0000 0316547 1576036970.90 151.5008 60.0021 32.0000 1.9793 1.9809 415.7531 416.1598 0.0614 -1.0000 -1.0000 0316609 1576036971.00 151.5173 60.0021 32.0000 1.9788 1.9804 415.7203 416.1272 0.0614 -1.0000 -1.0000 0316672 1576036971.10 151.5281 60.0021 32.0000 1.9785 1.9801 415.7745 416.1809 0.0613 -1.0000 -1.0000 0316750 1576036971.20 151.5281 60.0021 32.0000 1.9780 1.9796 415.8857 416.2922 0.0613 -1.0000 -1.0000 0316813 1576036971.30 151.5281 60.0021 32.0000 1.9786 1.9802 415.9293 416.3359 0.0613 -1.0000 -1.0000 0317406 1576036971.40 151.5281 60.0021 32.0000 1.9799 1.9814 415.7331 416.1387 0.0612 -1.0000 -1.0000 0317469 1576036971.50 151.5281 60.0021 32.0000 1.9793 1.9809 415.6675 416.0735 0.0613 -1.0000 -1.0000 0317531 1576036971.60 151.5718 60.0021 32.0000 1.9792 1.9808 415.6194 416.0261 0.0614 -1.0000 -1.0000 0317609 1576036971.70 151.5718 60.0021 32.0000 1.9796 1.9812 415.6833 416.0897 0.0613 -1.0000 -1.0000 0317672 1576036971.80 151.5718 60.0021 32.0000 1.9789 1.9805 415.9317 416.3391 0.0614 -1.0000 -1.0000 0317891 1576036971.90 151.5718 60.0021 32.0000 1.9789 1.9805 415.9316 416.3382 0.0613 -1.0000 -1.0000 0317984 1576036972.00 151.5718 60.0021 32.0000 1.9790 1.9806 415.7748 416.1810 0.0614 -1.0000 -1.0000 0318047 1576036972.10 151.5387 60.0021 32.0000 1.9788 1.9804 415.7363 416.1430 0.0614 -1.0000 -1.0000 0318109 1576036972.20 151.5360 60.0021 32.0000 1.9788 1.9804 415.6241 416.0302 0.0613 -1.0000 -1.0000 0318187 1576036972.30 151.5360 60.0021 32.0000 1.9786 1.9802 415.7608 416.1667 0.0612 -1.0000 -1.0000 0318359 1576036972.40 151.5360 60.0021 32.0000 1.9781 1.9797 415.8352 416.2416 0.0614 -1.0000 -1.0000 0318422 1576036972.50 151.5360 60.0021 32.0000 1.9776 1.9792 415.8904 416.2968 0.0612 -1.0000 -1.0000 0318500 1576036972.60 151.5378 60.0021 32.0000 1.9781 1.9797 415.8192 416.2247 0.0613 -1.0000 -1.0000 0318562 1576036972.70 151.5797 60.0021 32.0000 1.9777 1.9793 415.8386 416.2441 0.0612 -1.0000 -1.0000 0318625 1576036972.80 151.5797 60.0021 32.0000 1.9780 1.9796 415.7437 416.1495 0.0612 -1.0000 -1.0000 0318860 1576036972.90 151.5797 60.0021 32.0000 1.9784 1.9800 415.6580 416.0643 0.0614 -1.0000 -1.0000 0318922 1576036973.00 151.5797 60.0021 32.0000 1.9783 1.9799 415.7404 416.1466 0.0612 -1.0000 -1.0000 0318984 1576036973.10 151.5797 60.0021 32.0000 1.9778 1.9794 415.7881 416.1937 0.0612 -1.0000 -1.0000 0319062 1576036973.20 151.4736 60.0021 32.0000 1.9783 1.9798 415.8043 416.2096 0.0611 -1.0000 -1.0000 0319125 1576036973.30 151.4736 60.0021 32.0000 1.9784 1.9800 415.8733 416.2786 0.0612 -1.0000 -1.0000 0319187 1576036973.40 151.4736 60.0021 32.0000 1.9779 1.9794 415.8961 416.3021 0.0612 -1.0000 -1.0000 0319266 1576036973.50 151.4736 60.0021 32.0000 1.9786 1.9802 415.7842 416.1899 0.0612 -1.0000 -1.0000 0319328 1576036973.60 151.4736 60.0021 32.0000 1.9786 1.9802 415.8093 416.2148 0.0612 -1.0000 -1.0000 0319391 1576036973.70 151.4954 60.0021 32.0000 1.9788 1.9804 415.6244 416.0310 0.0612 -1.0000 -1.0000 0319453 1576036973.80 151.5528 60.0021 32.0000 1.9788 1.9804 415.6571 416.0617 0.0612 -1.0000 -1.0000 0319641 1576036973.90 151.5528 60.0021 32.0000 1.9799 1.9815 415.6208 416.0269 0.0613 -1.0000 -1.0000 0319719 1576036974.00 151.5528 60.0021 32.0000 1.9794 1.9810 415.6816 416.0869 0.0612 -1.0000 -1.0000 0319766 1576036974.10 151.5528 60.0021 32.0000 1.9785 1.9801 415.8619 416.2680 0.0612 -1.0000 -1.0000 0319844 1576036974.20 151.5528 60.0021 32.0000 1.9782 1.9798 415.8827 416.2879 0.0611 -1.0000 -1.0000 0319906 1576036974.30 151.5744 60.0021 32.0000 1.9778 1.9794 415.8954 416.3015 0.0612 -1.0000 -1.0000 0319969 1576036974.40 151.5744 60.0021 32.0000 1.9780 1.9796 415.8142 416.2195 0.0611 -1.0000 -1.0000 0320156 1576036974.50 151.5744 60.0021 32.0000 1.9785 1.9801 415.6425 416.0473 0.0611 -1.0000 -1.0000 0320234 1576036974.60 151.5744 60.0021 32.0000 1.9792 1.9808 415.6116 416.0164 0.0612 -1.0000 -1.0000 0320297 1576036974.70 151.5744 60.0021 32.0000 1.9794 1.9810 415.7275 416.1333 0.0612 -1.0000 -1.0000 0320359 1576036974.80 151.4941 60.0028 32.0000 1.9787 1.9803 415.7589 416.1644 0.0612 -1.0000 -1.0000 0320422 1576036974.90 151.4759 60.0030 32.0000 1.9787 1.9803 415.9028 416.3078 0.0611 -1.0000 -1.0000 0321375 1576036975.00 151.4759 60.0030 32.0000 1.9775 1.9791 415.8349 416.2397 0.0611 -1.0000 -1.0000 0321438 1576036975.10 151.4759 60.0030 32.0000 1.9786 1.9802 415.7873 416.1927 0.0612 -1.0000 -1.0000 0321516 1576036975.20 151.4759 60.0030 32.0000 1.9783 1.9799 415.6641 416.0690 0.0611 -1.0000 -1.0000 0321578 1576036975.30 151.4770 60.0030 32.0000 1.9785 1.9800 415.6358 416.0410 0.0611 -1.0000 -1.0000 0321641 1576036975.40 151.4832 60.0030 32.0000 1.9790 1.9806 415.7598 416.1643 0.0610 -1.0000 -1.0000 0321891 1576036975.50 151.4832 60.0030 32.0000 1.9783 1.9799 415.8210 416.2263 0.0612 -1.0000 -1.0000 0321953 1576036975.60 151.4832 60.0030 32.0000 1.9780 1.9796 415.8378 416.2428 0.0612 -1.0000 -1.0000 0322016 1576036975.70 151.4832 60.0030 32.0000 1.9783 1.9799 415.8326 416.2380 0.0611 -1.0000 -1.0000 0322094 1576036975.80 151.4832 60.0030 32.0000 1.9784 1.9800 415.8376 416.2433 0.0612 -1.0000 -1.0000 0322156 1576036975.90 151.5835 60.0030 32.0000 1.9796 1.9812 415.7366 416.1415 0.0611 -1.0000 -1.0000 0322219 1576036976.00 151.5835 60.0030 32.0000 1.9796 1.9812 415.6430 416.0475 0.0610 -1.0000 -1.0000 0322281 1576036976.10 151.5835 60.0030 32.0000 1.9794 1.9810 415.6637 416.0685 0.0611 -1.0000 -1.0000 0322344 1576036976.20 151.5835 60.0030 32.0000 1.9794 1.9810 415.6936 416.0984 0.0611 -1.0000 -1.0000 0322422 1576036976.30 151.5835 60.0030 32.0000 1.9783 1.9799 415.8336 416.2389 0.0612 -1.0000 -1.0000 0322484 1576036976.40 151.5885 60.0030 32.0000 1.9785 1.9801 415.8778 416.2825 0.0610 -1.0000 -1.0000 0322547 1576036976.50 151.5893 60.0030 32.0000 1.9790 1.9806 415.7559 416.1603 0.0610 -1.0000 -1.0000 0322625 1576036976.60 151.5893 60.0030 32.0000 1.9789 1.9805 415.6968 416.1007 0.0609 -1.0000 -1.0000 0322687 1576036976.70 151.5893 60.0030 32.0000 1.9790 1.9806 415.6630 416.0670 0.0610 -1.0000 -1.0000 0322750 1576036976.80 151.5893 60.0030 32.0000 1.9782 1.9798 415.7928 416.1976 0.0611 -1.0000 -1.0000 0322828 1576036976.90 151.5893 60.0030 32.0000 1.9774 1.9790 415.8077 416.2125 0.0610 -1.0000 -1.0000 0323156 1576036977.00 151.5753 60.0030 32.0000 1.9780 1.9795 415.7168 416.1204 0.0609 -1.0000 -1.0000 0323219 1576036977.10 151.5753 60.0030 32.0000 1.9782 1.9798 415.6102 416.0141 0.0610 -1.0000 -1.0000 0323297 1576036977.20 151.5753 60.0030 32.0000 1.9788 1.9804 415.5455 415.9488 0.0610 -1.0000 -1.0000 0323359 1576036977.30 151.5753 60.0030 32.0000 1.9772 1.9788 415.6949 416.1000 0.0611 -1.0000 -1.0000 0323422 1576036977.40 151.5753 60.0030 32.0000 1.9785 1.9801 415.6956 416.0997 0.0610 -1.0000 -1.0000 0323500 1576036977.50 151.5753 60.0030 32.0000 1.9782 1.9798 415.7743 416.1789 0.0611 -1.0000 -1.0000 0323562 1576036977.60 151.5564 60.0030 32.0000 1.9784 1.9800 415.6089 416.0134 0.0610 -1.0000 -1.0000 0323625 1576036977.70 151.4623 60.0030 32.0000 1.9791 1.9806 415.6503 416.0540 0.0609 -1.0000 -1.0000 0323687 1576036977.80 151.4623 60.0030 32.0000 1.9788 1.9804 415.5867 415.9906 0.0610 -1.0000 -1.0000 0323750 1576036977.90 151.4623 60.0030 32.0000 1.9789 1.9805 415.7417 416.1460 0.0611 -1.0000 -1.0000 0323891 1576036978.00 151.4623 60.0030 32.0000 1.9780 1.9796 415.7733 416.1786 0.0611 -1.0000 -1.0000 0323953 1576036978.10 151.4623 60.0030 32.0000 1.9782 1.9798 415.8658 416.2708 0.0611 -1.0000 -1.0000 0324016 1576036978.20 151.5734 60.0030 32.0000 1.9786 1.9802 415.7608 416.1651 0.0610 -1.0000 -1.0000 0324094 1576036978.30 151.5734 60.0030 32.0000 1.9787 1.9803 415.7753 416.1798 0.0611 -1.0000 -1.0000 0324156 1576036978.40 151.5734 60.0030 32.0000 1.9787 1.9803 415.6825 416.0870 0.0610 -1.0000 -1.0000 0324219 1576036978.50 151.5734 60.0030 32.0000 1.9794 1.9810 415.6164 416.0205 0.0610 -1.0000 -1.0000 0324516 1576036978.60 151.5734 60.0030 32.0000 1.9795 1.9811 415.6864 416.0909 0.0610 -1.0000 -1.0000 0324578 1576036978.70 151.5498 60.0030 32.0000 1.9782 1.9798 415.8229 416.2273 0.0610 -1.0000 -1.0000 0324641 1576036978.80 151.5218 60.0030 32.0000 1.9782 1.9797 415.7667 416.1712 0.0610 -1.0000 -1.0000 0324719 1576036978.90 151.5218 60.0030 32.0000 1.9785 1.9801 415.7107 416.1161 0.0611 -1.0000 -1.0000 0324781 1576036979.00 151.5218 60.0030 32.0000 1.9785 1.9801 415.6224 416.0271 0.0610 -1.0000 -1.0000 0324875 1576036979.10 151.5218 60.0030 32.0000 1.9790 1.9806 415.5989 416.0039 0.0612 -1.0000 -1.0000 0324953 1576036979.20 151.5218 60.0030 32.0000 1.9793 1.9809 415.7654 416.1698 0.0610 -1.0000 -1.0000 0325016 1576036979.30 151.5415 60.0030 32.0000 1.9786 1.9802 415.7209 416.1253 0.0610 -1.0000 -1.0000 0325078 1576036979.40 151.5415 60.0030 32.0000 1.9779 1.9795 415.8565 416.2604 0.0610 -1.0000 -1.0000 0325141 1576036979.50 151.5415 60.0030 32.0000 1.9784 1.9800 415.8000 416.2048 0.0611 -1.0000 -1.0000 0325375 1576036979.60 151.5415 60.0030 32.0000 1.9789 1.9805 415.7302 416.1354 0.0612 -1.0000 -1.0000 0325437 1576036979.70 151.5415 60.0030 32.0000 1.9788 1.9804 415.6215 416.0268 0.0611 -1.0000 -1.0000 0325516 1576036979.80 151.5299 60.0029 32.0000 1.9783 1.9799 415.7664 416.1713 0.0611 -1.0000 -1.0000 0325578 1576036979.90 151.4536 60.0024 32.0000 1.9789 1.9805 415.7513 416.1563 0.0611 -1.0000 -1.0000 0325641 1576036980.00 151.4536 60.0024 32.0000 1.9772 1.9788 415.8742 416.2785 0.0610 -1.0000 -1.0000 0326172 1576036980.10 151.4536 60.0024 32.0000 1.9783 1.9799 415.7920 416.1958 0.0609 -1.0000 -1.0000 0326234 1576036980.20 151.4536 60.0024 32.0000 1.9800 1.9816 415.7475 416.1509 0.0609 -1.0000 -1.0000 0326312 1576036980.30 151.4536 60.0024 32.0000 1.9795 1.9811 415.6918 416.0957 0.0609 -1.0000 -1.0000 0326375 1576036980.40 151.4492 60.0024 32.0000 1.9788 1.9803 415.7095 416.1131 0.0610 -1.0000 -1.0000 0326437 1576036980.50 151.4492 60.0024 32.0000 1.9795 1.9811 415.7499 416.1540 0.0610 -1.0000 -1.0000 0326625 1576036980.60 151.4492 60.0024 32.0000 1.9779 1.9795 415.8545 416.2591 0.0611 -1.0000 -1.0000 0326687 1576036980.70 151.4492 60.0024 32.0000 1.9780 1.9796 415.8832 416.2879 0.0610 -1.0000 -1.0000 0326750 1576036980.80 151.4492 60.0024 32.0000 1.9783 1.9799 415.8616 416.2656 0.0609 -1.0000 -1.0000 0326813 1576036980.90 151.4938 60.0024 32.0000 1.9797 1.9813 415.7222 416.1268 0.0610 -1.0000 -1.0000 0326875 1576036981.00 151.6058 60.0024 32.0000 1.9795 1.9811 415.7665 416.1707 0.0610 -1.0000 -1.0000 0327125 1576036981.10 151.6058 60.0024 32.0000 1.9792 1.9807 415.9233 416.3278 0.0611 -1.0000 -1.0000 0327187 1576036981.20 151.6058 60.0024 32.0000 1.9787 1.9803 415.8959 416.3006 0.0610 -1.0000 -1.0000 0327250 1576036981.30 151.6058 60.0024 32.0000 1.9786 1.9802 415.7928 416.1966 0.0609 -1.0000 -1.0000 0327313 1576036981.40 151.6058 60.0024 32.0000 1.9788 1.9804 415.7413 416.1447 0.0609 -1.0000 -1.0000 0327391 1576036981.50 151.5584 60.0024 32.0000 1.9792 1.9808 415.6211 416.0250 0.0610 -1.0000 -1.0000 0328187 1576036981.60 151.5584 60.0024 32.0000 1.9791 1.9807 415.7118 416.1185 0.0612 -1.0000 -1.0000 0328250 1576036981.70 151.5584 60.0024 32.0000 1.9792 1.9808 415.7445 416.1486 0.0610 -1.0000 -1.0000 0328328 1576036981.80 151.5584 60.0024 32.0000 1.9787 1.9803 415.8137 416.2185 0.0611 -1.0000 -1.0000 0328391 1576036981.90 151.5584 60.0024 32.0000 1.9776 1.9792 415.8899 416.2945 0.0611 -1.0000 -1.0000 0328453 1576036982.00 151.4825 60.0024 32.0000 1.9777 1.9793 415.8264 416.2314 0.0611 -1.0000 -1.0000 0328516 1576036982.10 151.4249 60.0024 32.0000 1.9782 1.9798 415.6833 416.0877 0.0610 -1.0000 -1.0000 0328578 1576036982.20 151.4249 60.0024 32.0000 1.9789 1.9805 415.6523 416.0563 0.0610 -1.0000 -1.0000 0328656 1576036982.30 151.4249 60.0024 32.0000 1.9786 1.9802 415.7094 416.1135 0.0610 -1.0000 -1.0000 0328719 1576036982.40 151.4249 60.0024 32.0000 1.9777 1.9793 415.7579 416.1622 0.0611 -1.0000 -1.0000 0328781 1576036982.50 151.4249 60.0024 32.0000 1.9780 1.9796 415.7606 416.1649 0.0610 -1.0000 -1.0000 0328859 1576036982.60 151.4628 60.0024 32.0000 1.9780 1.9796 415.7911 416.1961 0.0611 -1.0000 -1.0000 0328922 1576036982.70 151.4628 60.0024 32.0000 1.9791 1.9806 415.8112 416.2152 0.0609 -1.0000 -1.0000 0328984 1576036982.80 151.4628 60.0024 32.0000 1.9785 1.9801 415.6943 416.0984 0.0610 -1.0000 -1.0000 0329047 1576036982.90 151.4628 60.0024 32.0000 1.9789 1.9805 415.6479 416.0523 0.0611 -1.0000 -1.0000 0329110 1576036983.00 151.4628 60.0024 32.0000 1.9789 1.9805 415.6310 416.0361 0.0611 -1.0000 -1.0000 0329172 1576036983.10 151.4914 60.0024 32.0000 1.9789 1.9805 415.6683 416.0715 0.0608 -1.0000 -1.0000 0329250 1576036983.20 151.5557 60.0024 32.0000 1.9780 1.9796 415.8034 416.2069 0.0610 -1.0000 -1.0000 0329313 1576036983.30 151.5557 60.0024 32.0000 1.9783 1.9799 415.6508 416.0557 0.0611 -1.0000 -1.0000 0329375 1576036983.40 151.5557 60.0024 32.0000 1.9789 1.9805 415.6694 416.0745 0.0612 -1.0000 -1.0000 0329453 1576036983.50 151.5557 60.0024 32.0000 1.9793 1.9809 415.6671 416.0709 0.0609 -1.0000 -1.0000 0329516 1576036983.60 151.5557 60.0024 32.0000 1.9794 1.9810 415.6705 416.0739 0.0609 -1.0000 -1.0000 0329891 1576036983.70 151.5557 60.0024 32.0000 1.9787 1.9803 415.6632 416.0666 0.0609 -1.0000 -1.0000 0329953 1576036983.80 151.5078 60.0024 32.0000 1.9785 1.9801 415.7080 416.1126 0.0611 -1.0000 -1.0000 0330016 1576036983.90 151.5078 60.0024 32.0000 1.9783 1.9799 415.7307 416.1346 0.0609 -1.0000 -1.0000 0330109 1576036984.00 151.5078 60.0024 32.0000 1.9782 1.9798 415.8238 416.2274 0.0609 -1.0000 -1.0000 0330156 1576036984.10 151.5078 60.0024 32.0000 1.9780 1.9796 415.7174 416.1213 0.0610 -1.0000 -1.0000 0330391 1576036984.20 151.5078 60.0024 32.0000 1.9785 1.9801 415.7351 416.1396 0.0611 -1.0000 -1.0000 0330469 1576036984.30 151.4457 60.0024 32.0000 1.9785 1.9801 415.7083 416.1130 0.0611 -1.0000 -1.0000 0330531 1576036984.40 151.4333 60.0024 32.0000 1.9784 1.9800 415.7384 416.1424 0.0609 -1.0000 -1.0000 0330594 1576036984.50 151.4333 60.0024 32.0000 1.9776 1.9792 415.7861 416.1898 0.0609 -1.0000 -1.0000 0330672 1576036984.60 151.4333 60.0024 32.0000 1.9774 1.9790 415.8382 416.2423 0.0610 -1.0000 -1.0000 0330891 1576036984.70 151.4333 60.0024 32.0000 1.9783 1.9799 415.7717 416.1761 0.0610 -1.0000 -1.0000 0330953 1576036984.80 151.4333 60.0024 32.0000 1.9786 1.9802 415.5933 415.9977 0.0611 -1.0000 -1.0000 0331031 1576036984.90 151.4333 60.0024 32.0000 1.9790 1.9805 415.5882 415.9929 0.0610 -1.0000 -1.0000 0331094 1576036985.00 151.4381 60.0021 32.0000 1.9784 1.9800 415.5876 415.9917 0.0610 -1.0000 -1.0000 0331156 1576036985.10 151.4383 60.0020 32.0000 1.9779 1.9795 415.7633 416.1679 0.0611 -1.0000 -1.0000 0331391 1576036985.20 151.4383 60.0020 32.0000 1.9776 1.9792 415.8699 416.2747 0.0610 -1.0000 -1.0000 0331453 1576036985.30 151.4383 60.0020 32.0000 1.9779 1.9794 415.8193 416.2235 0.0610 -1.0000 -1.0000 0331516 1576036985.40 151.4383 60.0020 32.0000 1.9786 1.9802 415.7746 416.1792 0.0610 -1.0000 -1.0000 0331594 1576036985.50 151.4526 60.0020 32.0000 1.9790 1.9806 415.7597 416.1642 0.0610 -1.0000 -1.0000 0331641 1576036985.60 151.5399 60.0020 32.0000 1.9792 1.9808 415.7165 416.1208 0.0610 -1.0000 -1.0000 0331719 1576036985.70 151.5399 60.0020 32.0000 1.9785 1.9801 415.8040 416.2092 0.0612 -1.0000 -1.0000 0332453 1576036985.80 151.5399 60.0020 32.0000 1.9784 1.9800 415.8087 416.2128 0.0610 -1.0000 -1.0000 0332516 1576036985.90 151.5399 60.0020 32.0000 1.9791 1.9807 415.8646 416.2695 0.0611 -1.0000 -1.0000 0332578 1576036986.00 151.5399 60.0020 32.0000 1.9787 1.9802 415.7636 416.1680 0.0610 -1.0000 -1.0000 0332641 1576036986.10 151.5496 60.0020 32.0000 1.9792 1.9808 415.6958 416.0998 0.0609 -1.0000 -1.0000 0332703 1576036986.20 151.5496 60.0020 32.0000 1.9789 1.9805 415.6653 416.0691 0.0610 -1.0000 -1.0000 0332781 1576036986.30 151.5496 60.0020 32.0000 1.9792 1.9808 415.6742 416.0790 0.0611 -1.0000 -1.0000 0332844 1576036986.40 151.5496 60.0020 32.0000 1.9787 1.9802 415.8058 416.2101 0.0610 -1.0000 -1.0000 0332906 1576036986.50 151.5496 60.0020 32.0000 1.9776 1.9792 415.8175 416.2221 0.0610 -1.0000 -1.0000 0332984 1576036986.60 151.5496 60.0020 32.0000 1.9783 1.9799 415.8151 416.2195 0.0611 -1.0000 -1.0000 0333047 1576036986.70 151.5237 60.0020 32.0000 1.9780 1.9796 415.6106 416.0152 0.0611 -1.0000 -1.0000 0333110 1576036986.80 151.5237 60.0020 32.0000 1.9788 1.9804 415.5268 415.9316 0.0611 -1.0000 -1.0000 0333187 1576036986.90 151.5237 60.0020 32.0000 1.9782 1.9798 415.6913 416.0955 0.0610 -1.0000 -1.0000 0333250 1576036987.00 151.5237 60.0020 32.0000 1.9777 1.9793 415.7300 416.1355 0.0613 -1.0000 -1.0000 0333312 1576036987.10 151.5237 60.0020 32.0000 1.9779 1.9795 415.7913 416.1959 0.0611 -1.0000 -1.0000 0333375 1576036987.20 151.5224 60.0020 32.0000 1.9770 1.9786 415.7628 416.1681 0.0612 -1.0000 -1.0000 0333437 1576036987.30 151.4389 60.0020 32.0000 1.9776 1.9792 415.8889 416.2945 0.0611 -1.0000 -1.0000 0333500 1576036987.40 151.4389 60.0020 32.0000 1.9774 1.9789 415.7090 416.1136 0.0611 -1.0000 -1.0000 0333578 1576036987.50 151.4389 60.0020 32.0000 1.9789 1.9805 415.6945 416.1000 0.0612 -1.0000 -1.0000 0333641 1576036987.60 151.4389 60.0020 32.0000 1.9800 1.9815 415.6807 416.0861 0.0612 -1.0000 -1.0000 0333703 1576036987.70 151.4389 60.0020 32.0000 1.9792 1.9807 415.6774 416.0822 0.0611 -1.0000 -1.0000 0333781 1576036987.80 151.4539 60.0020 32.0000 1.9787 1.9803 415.7192 416.1236 0.0610 -1.0000 -1.0000 0333844 1576036987.90 151.4554 60.0020 32.0000 1.9776 1.9792 415.8581 416.2627 0.0610 -1.0000 -1.0000 0333906 1576036988.00 151.4554 60.0020 32.0000 1.9778 1.9794 415.7533 416.1584 0.0612 -1.0000 -1.0000 0333969 1576036988.10 151.4554 60.0020 32.0000 1.9785 1.9801 415.6328 416.0371 0.0610 -1.0000 -1.0000 0334031 1576036988.20 151.4554 60.0020 32.0000 1.9786 1.9802 415.5345 415.9393 0.0612 -1.0000 -1.0000 0334109 1576036988.30 151.4554 60.0020 32.0000 1.9780 1.9796 415.6449 416.0510 0.0613 -1.0000 -1.0000 0334906 1576036988.40 151.4762 60.0020 32.0000 1.9779 1.9795 415.8889 416.2938 0.0610 -1.0000 -1.0000 0334969 1576036988.50 151.4762 60.0020 32.0000 1.9777 1.9793 415.7690 416.1735 0.0611 -1.0000 -1.0000 0335047 1576036988.60 151.4762 60.0020 32.0000 1.9790 1.9806 415.7091 416.1142 0.0611 -1.0000 -1.0000 0335110 1576036988.70 151.4762 60.0020 32.0000 1.9788 1.9803 415.5445 415.9490 0.0611 -1.0000 -1.0000 0335172 1576036988.80 151.4762 60.0020 32.0000 1.9789 1.9805 415.5496 415.9541 0.0610 -1.0000 -1.0000 0335250 1576036988.90 151.4762 60.0020 32.0000 1.9786 1.9802 415.5070 415.9123 0.0613 -1.0000 -1.0000 0335312 1576036989.00 151.4569 60.0020 32.0000 1.9784 1.9799 415.7545 416.1597 0.0611 -1.0000 -1.0000 0335375 1576036989.10 151.4569 60.0020 32.0000 1.9786 1.9802 415.7530 416.1582 0.0611 -1.0000 -1.0000 0335437 1576036989.20 151.4569 60.0020 32.0000 1.9781 1.9797 415.6569 416.0621 0.0612 -1.0000 -1.0000 0335500 1576036989.30 151.4569 60.0020 32.0000 1.9784 1.9800 415.5790 415.9847 0.0611 -1.0000 -1.0000 0335562 1576036989.40 151.4569 60.0020 32.0000 1.9779 1.9795 415.5666 415.9715 0.0611 -1.0000 -1.0000 0335641 1576036989.50 151.4537 60.0021 32.0000 1.9784 1.9800 415.6116 416.0154 0.0610 -1.0000 -1.0000 0335703 1576036989.60 151.4411 60.0022 32.0000 1.9775 1.9791 415.7904 416.1945 0.0609 -1.0000 -1.0000 0335766 1576036989.70 151.4411 60.0022 32.0000 1.9779 1.9795 415.7977 416.2029 0.0612 -1.0000 -1.0000 0335844 1576036989.80 151.4411 60.0022 32.0000 1.9787 1.9803 415.6446 416.0498 0.0612 -1.0000 -1.0000 0335906 1576036989.90 151.4411 60.0022 32.0000 1.9787 1.9802 415.5954 416.0007 0.0612 -1.0000 -1.0000 0336141 1576036990.00 151.4411 60.0022 32.0000 1.9791 1.9807 415.5275 415.9333 0.0612 -1.0000 -1.0000 0336203 1576036990.10 151.4411 60.0022 32.0000 1.9793 1.9809 415.6202 416.0242 0.0611 -1.0000 -1.0000 0336266 1576036990.20 151.4602 60.0022 32.0000 1.9787 1.9803 415.7233 416.1285 0.0611 -1.0000 -1.0000 0336344 1576036990.30 151.4602 60.0022 32.0000 1.9785 1.9800 415.7166 416.1213 0.0611 -1.0000 -1.0000 0336406 1576036990.40 151.4602 60.0022 32.0000 1.9788 1.9803 415.7388 416.1453 0.0613 -1.0000 -1.0000 0336641 1576036990.50 151.4602 60.0022 32.0000 1.9794 1.9809 415.6319 416.0360 0.0610 -1.0000 -1.0000 0336703 1576036990.60 151.4602 60.0022 32.0000 1.9789 1.9805 415.6452 416.0507 0.0613 -1.0000 -1.0000 0336766 1576036990.70 151.4772 60.0022 32.0000 1.9787 1.9803 415.6282 416.0334 0.0611 -1.0000 -1.0000 0336828 1576036990.80 151.4920 60.0022 32.0000 1.9778 1.9794 415.7843 416.1894 0.0612 -1.0000 -1.0000 0336906 1576036990.90 151.4920 60.0022 32.0000 1.9786 1.9802 415.7825 416.1875 0.0611 -1.0000 -1.0000 0337156 1576036991.00 151.4920 60.0022 32.0000 1.9784 1.9800 415.7635 416.1685 0.0611 -1.0000 -1.0000 0337219 1576036991.10 151.4920 60.0022 32.0000 1.9780 1.9796 415.6973 416.1018 0.0611 -1.0000 -1.0000 0337281 1576036991.20 151.4920 60.0022 32.0000 1.9788 1.9803 415.6443 416.0497 0.0612 -1.0000 -1.0000 0337344 1576036991.30 151.5221 60.0022 32.0000 1.9794 1.9810 415.6309 416.0358 0.0611 -1.0000 -1.0000 0337406 1576036991.40 151.5367 60.0022 32.0000 1.9784 1.9800 415.7797 416.1844 0.0610 -1.0000 -1.0000 0337656 1576036991.50 151.5367 60.0022 32.0000 1.9785 1.9800 415.7480 416.1530 0.0612 -1.0000 -1.0000 0337719 1576036991.60 151.5367 60.0022 32.0000 1.9777 1.9793 415.7619 416.1667 0.0610 -1.0000 -1.0000 0337781 1576036991.70 151.5367 60.0022 32.0000 1.9781 1.9797 415.7994 416.2051 0.0612 -1.0000 -1.0000 0337859 1576036991.80 151.5367 60.0022 32.0000 1.9783 1.9799 415.6814 416.0866 0.0611 -1.0000 -1.0000 0337922 1576036991.90 151.5080 60.0022 32.0000 1.9785 1.9801 415.6128 416.0179 0.0612 -1.0000 -1.0000 0338156 1576036992.00 151.5080 60.0022 32.0000 1.9787 1.9803 415.5893 415.9942 0.0611 -1.0000 -1.0000 0338219 1576036992.10 151.5080 60.0022 32.0000 1.9790 1.9806 415.7754 416.1796 0.0610 -1.0000 -1.0000 0338281 1576036992.20 151.5080 60.0022 32.0000 1.9774 1.9790 415.7441 416.1492 0.0612 -1.0000 -1.0000 0338359 1576036992.30 151.5080 60.0022 32.0000 1.9780 1.9796 415.7735 416.1786 0.0612 -1.0000 -1.0000 0338422 1576036992.40 151.5209 60.0022 32.0000 1.9788 1.9804 415.7364 416.1418 0.0611 -1.0000 -1.0000 0338906 1576036992.50 151.5209 60.0022 32.0000 1.9788 1.9804 415.6629 416.0675 0.0611 -1.0000 -1.0000 0338969 1576036992.60 151.5209 60.0022 32.0000 1.9785 1.9801 415.5668 415.9712 0.0611 -1.0000 -1.0000 0339031 1576036992.70 151.5209 60.0022 32.0000 1.9792 1.9808 415.6659 416.0711 0.0611 -1.0000 -1.0000 0339094 1576036992.80 151.5209 60.0022 32.0000 1.9794 1.9810 415.7264 416.1323 0.0613 -1.0000 -1.0000 0339172 1576036992.90 151.4996 60.0022 32.0000 1.9789 1.9805 415.7330 416.1391 0.0612 -1.0000 -1.0000 0339359 1576036993.00 151.4377 60.0022 32.0000 1.9785 1.9801 415.8320 416.2373 0.0612 -1.0000 -1.0000 0339422 1576036993.10 151.4377 60.0022 32.0000 1.9787 1.9803 415.8397 416.2453 0.0612 -1.0000 -1.0000 0339500 1576036993.20 151.4377 60.0022 32.0000 1.9795 1.9811 415.7495 416.1547 0.0612 -1.0000 -1.0000 0339562 1576036993.30 151.4377 60.0022 32.0000 1.9792 1.9808 415.5524 415.9575 0.0611 -1.0000 -1.0000 0339625 1576036993.40 151.4377 60.0022 32.0000 1.9784 1.9800 415.6236 416.0289 0.0612 -1.0000 -1.0000 0339703 1576036993.50 151.4733 60.0022 32.0000 1.9785 1.9801 415.7204 416.1265 0.0613 -1.0000 -1.0000 0339891 1576036993.60 151.5364 60.0022 32.0000 1.9787 1.9803 415.8140 416.2194 0.0612 -1.0000 -1.0000 0339953 1576036993.70 151.5364 60.0022 32.0000 1.9795 1.9811 415.8108 416.2162 0.0612 -1.0000 -1.0000 0340016 1576036993.80 151.5364 60.0022 32.0000 1.9794 1.9810 415.6855 416.0909 0.0612 -1.0000 -1.0000 0340078 1576036993.90 151.5364 60.0022 32.0000 1.9795 1.9811 415.6542 416.0592 0.0611 -1.0000 -1.0000 0340156 1576036994.00 151.5364 60.0022 32.0000 1.9793 1.9809 415.6516 416.0566 0.0612 -1.0000 -1.0000 0340219 1576036994.10 151.6450 60.0022 32.0000 1.9788 1.9804 415.7160 416.1214 0.0611 -1.0000 -1.0000 0340281 1576036994.20 151.6450 60.0022 32.0000 1.9789 1.9805 415.8337 416.2399 0.0613 -1.0000 -1.0000 0340359 1576036994.30 151.6450 60.0022 32.0000 1.9791 1.9807 415.8085 416.2155 0.0614 -1.0000 -1.0000 0340406 1576036994.40 151.6450 60.0022 32.0000 1.9788 1.9803 415.6847 416.0912 0.0614 -1.0000 -1.0000 0340484 1576036994.50 151.6450 60.0022 32.0000 1.9792 1.9808 415.6046 416.0102 0.0612 -1.0000 -1.0000 0340672 1576036994.60 151.6062 60.0022 32.0000 1.9790 1.9806 415.6274 416.0340 0.0614 -1.0000 -1.0000 0340735 1576036994.70 151.5963 60.0022 32.0000 1.9787 1.9803 415.6553 416.0618 0.0613 -1.0000 -1.0000 0340797 1576036994.80 151.5963 60.0022 32.0000 1.9784 1.9799 415.7449 416.1504 0.0612 -1.0000 -1.0000 0340875 1576036994.90 151.5963 60.0022 32.0000 1.9783 1.9799 415.7133 416.1205 0.0615 -1.0000 -1.0000 0340938 1576036995.00 151.5963 60.0022 32.0000 1.9791 1.9807 415.5960 416.0020 0.0613 -1.0000 -1.0000 0341141 1576036995.10 151.5963 60.0022 32.0000 1.9792 1.9808 415.5499 415.9560 0.0613 -1.0000 -1.0000 0341219 1576036995.20 151.5141 60.0022 32.0000 1.9782 1.9798 415.6000 416.0066 0.0614 -1.0000 -1.0000 0341281 1576036995.30 151.5141 60.0022 32.0000 1.9782 1.9798 415.7687 416.1746 0.0613 -1.0000 -1.0000 0341344 1576036995.40 151.5141 60.0022 32.0000 1.9785 1.9801 415.7388 416.1450 0.0613 -1.0000 -1.0000 0341422 1576036995.50 151.5141 60.0022 32.0000 1.9790 1.9806 415.7403 416.1467 0.0614 -1.0000 -1.0000 0341703 1576036995.60 151.5141 60.0022 32.0000 1.9793 1.9809 415.5536 415.9598 0.0613 -1.0000 -1.0000 0341766 1576036995.70 151.5141 60.0022 32.0000 1.9794 1.9810 415.5666 415.9725 0.0613 -1.0000 -1.0000 0341844 1576036995.80 151.5022 60.0022 32.0000 1.9793 1.9809 415.6377 416.0441 0.0614 -1.0000 -1.0000 0341906 1576036995.90 151.5022 60.0022 32.0000 1.9789 1.9805 415.8462 416.2535 0.0614 -1.0000 -1.0000 0341969 1576036996.00 151.5022 60.0022 32.0000 1.9787 1.9803 415.7719 416.1786 0.0614 -1.0000 -1.0000 0342172 1576036996.10 151.5022 60.0022 32.0000 1.9787 1.9803 415.7691 416.1757 0.0613 -1.0000 -1.0000 0342234 1576036996.20 151.5022 60.0022 32.0000 1.9789 1.9805 415.7043 416.1109 0.0614 -1.0000 -1.0000 0342312 1576036996.30 151.5022 60.0022 32.0000 1.9794 1.9810 415.6371 416.0444 0.0615 -1.0000 -1.0000 0342375 1576036996.40 151.5100 60.0022 32.0000 1.9793 1.9809 415.5901 415.9966 0.0613 -1.0000 -1.0000 0342437 1576036996.50 151.5100 60.0022 32.0000 1.9792 1.9808 415.5899 415.9965 0.0614 -1.0000 -1.0000 0342672 1576036996.60 151.5100 60.0022 32.0000 1.9790 1.9806 415.6917 416.0988 0.0614 -1.0000 -1.0000 0342735 1576036996.70 151.5100 60.0022 32.0000 1.9784 1.9800 415.8006 416.2074 0.0614 -1.0000 -1.0000 0342797 1576036996.80 151.5100 60.0022 32.0000 1.9786 1.9802 415.8057 416.2121 0.0613 -1.0000 -1.0000 0342859 1576036996.90 151.5711 60.0022 32.0000 1.9792 1.9808 415.7483 416.1554 0.0614 -1.0000 -1.0000 0342922 1576036997.00 151.5826 60.0022 32.0000 1.9787 1.9803 415.7171 416.1236 0.0615 -1.0000 -1.0000 0343422 1576036997.10 151.5826 60.0022 32.0000 1.9789 1.9805 415.6610 416.0690 0.0616 -1.0000 -1.0000 0343500 1576036997.20 151.5826 60.0022 32.0000 1.9786 1.9802 415.7757 416.1833 0.0615 -1.0000 -1.0000 0343562 1576036997.30 151.5826 60.0022 32.0000 1.9788 1.9804 415.8183 416.2254 0.0615 -1.0000 -1.0000 0343625 1576036997.40 151.5809 60.0022 32.0000 1.9790 1.9806 415.8157 416.2232 0.0615 -1.0000 -1.0000 0343703 1576036997.50 151.5082 60.0022 32.0000 1.9793 1.9809 415.7125 416.1201 0.0615 -1.0000 -1.0000 0344016 1576036997.60 151.5082 60.0022 32.0000 1.9790 1.9806 415.6221 416.0301 0.0616 -1.0000 -1.0000 0344078 1576036997.70 151.5082 60.0022 32.0000 1.9794 1.9810 415.5609 415.9678 0.0614 -1.0000 -1.0000 0344141 1576036997.80 151.5082 60.0022 32.0000 1.9785 1.9801 415.6390 416.0454 0.0614 -1.0000 -1.0000 0344203 1576036997.90 151.5082 60.0022 32.0000 1.9785 1.9801 415.7055 416.1134 0.0615 -1.0000 -1.0000 0344281 1576036998.00 151.4819 60.0022 32.0000 1.9782 1.9798 415.7652 416.1726 0.0615 -1.0000 -1.0000 0344422 1576036998.10 151.4819 60.0022 32.0000 1.9785 1.9801 415.8213 416.2290 0.0615 -1.0000 -1.0000 0344484 1576036998.20 151.4819 60.0022 32.0000 1.9788 1.9804 415.6494 416.0565 0.0615 -1.0000 -1.0000 0344562 1576036998.30 151.4819 60.0022 32.0000 1.9791 1.9807 415.4964 415.9037 0.0614 -1.0000 -1.0000 0344625 1576036998.40 151.4819 60.0022 32.0000 1.9788 1.9804 415.6494 416.0559 0.0614 -1.0000 -1.0000 0344687 1576036998.50 151.4847 60.0022 32.0000 1.9783 1.9799 415.6912 416.0984 0.0614 -1.0000 -1.0000 0344750 1576036998.60 151.5005 60.0022 32.0000 1.9781 1.9797 415.7188 416.1268 0.0616 -1.0000 -1.0000 0344812 1576036998.70 151.5005 60.0022 32.0000 1.9792 1.9808 415.7446 416.1526 0.0615 -1.0000 -1.0000 0344875 1576036998.80 151.5005 60.0022 32.0000 1.9796 1.9812 415.6964 416.1044 0.0616 -1.0000 -1.0000 0344953 1576036998.90 151.5005 60.0022 32.0000 1.9799 1.9815 415.6471 416.0547 0.0615 -1.0000 -1.0000 0345016 1576036999.00 151.5005 60.0022 32.0000 1.9788 1.9804 415.5961 416.0024 0.0613 -1.0000 -1.0000 0345078 1576036999.10 151.5005 60.0022 32.0000 1.9792 1.9808 415.6737 416.0799 0.0613 -1.0000 -1.0000 0345156 1576036999.20 151.5598 60.0022 32.0000 1.9788 1.9804 415.6519 416.0591 0.0614 -1.0000 -1.0000 0345219 1576036999.30 151.5598 60.0022 32.0000 1.9788 1.9804 415.7386 416.1457 0.0616 -1.0000 -1.0000 0345281 1576036999.40 151.5598 60.0022 32.0000 1.9788 1.9804 415.6981 416.1063 0.0615 -1.0000 -1.0000 0345359 1576036999.50 151.5598 60.0022 32.0000 1.9786 1.9802 415.6002 416.0064 0.0613 -1.0000 -1.0000 0345422 1576036999.60 151.5598 60.0022 32.0000 1.9794 1.9810 415.6204 416.0270 0.0614 -1.0000 -1.0000 0345891 1576036999.70 151.6165 60.0024 32.0000 1.9787 1.9803 415.7572 416.1639 0.0614 -1.0000 -1.0000 0345969 1576036999.80 151.6165 60.0024 32.0000 1.9785 1.9801 415.8222 416.2292 0.0614 -1.0000 -1.0000 0346031 1576036999.90 151.6165 60.0024 32.0000 1.9785 1.9801 415.8829 416.2906 0.0615 -1.0000 -1.0000 0346094 1576037000.00 151.6165 60.0024 32.0000 1.9784 1.9800 415.8240 416.2313 0.0614 -1.0000 -1.0000 0346172 1576037000.10 151.6165 60.0024 32.0000 1.9792 1.9808 415.7276 416.1344 0.0614 -1.0000 -1.0000 0346406 1576037000.20 151.6165 60.0024 32.0000 1.9796 1.9812 415.6393 416.0466 0.0615 -1.0000 -1.0000 0346484 1576037000.30 151.5051 60.0024 32.0000 1.9793 1.9809 415.6048 416.0121 0.0615 -1.0000 -1.0000 0346547 1576037000.40 151.5051 60.0024 32.0000 1.9788 1.9804 415.5871 415.9938 0.0614 -1.0000 -1.0000 0346609 1576037000.50 151.5051 60.0024 32.0000 1.9785 1.9801 415.6321 416.0390 0.0614 -1.0000 -1.0000 0346672 1576037000.60 151.5051 60.0024 32.0000 1.9789 1.9805 415.7050 416.1115 0.0613 -1.0000 -1.0000 0346906 1576037000.70 151.5051 60.0024 32.0000 1.9786 1.9802 415.7159 416.1218 0.0613 -1.0000 -1.0000 0346969 1576037000.80 151.5075 60.0024 32.0000 1.9791 1.9807 415.6660 416.0722 0.0613 -1.0000 -1.0000 0347031 1576037000.90 151.5277 60.0024 32.0000 1.9789 1.9805 415.6415 416.0482 0.0614 -1.0000 -1.0000 0347094 1576037001.00 151.5277 60.0024 32.0000 1.9786 1.9802 415.8004 416.2068 0.0613 -1.0000 -1.0000 0347156 1576037001.10 151.5277 60.0024 32.0000 1.9785 1.9801 415.8158 416.2223 0.0614 -1.0000 -1.0000 0347391 1576037001.20 151.5277 60.0024 32.0000 1.9790 1.9806 415.8459 416.2520 0.0613 -1.0000 -1.0000 0347469 1576037001.30 151.5277 60.0024 32.0000 1.9794 1.9810 415.6178 416.0241 0.0613 -1.0000 -1.0000 0347531 1576037001.40 151.5142 60.0024 32.0000 1.9790 1.9806 415.5430 415.9487 0.0612 -1.0000 -1.0000 0347609 1576037001.50 151.5071 60.0024 32.0000 1.9786 1.9802 415.6569 416.0640 0.0615 -1.0000 -1.0000 0347672 1576037001.60 151.5071 60.0024 32.0000 1.9790 1.9806 415.7386 416.1444 0.0612 -1.0000 -1.0000 0347891 1576037001.70 151.5071 60.0024 32.0000 1.9793 1.9809 415.7220 416.1278 0.0613 -1.0000 -1.0000 0347969 1576037001.80 151.5071 60.0024 32.0000 1.9787 1.9803 415.6723 416.0784 0.0613 -1.0000 -1.0000 0348031 1576037001.90 151.5071 60.0024 32.0000 1.9790 1.9806 415.6149 416.0205 0.0612 -1.0000 -1.0000 0348094 1576037002.00 151.5472 60.0024 32.0000 1.9784 1.9800 415.6924 416.0977 0.0612 -1.0000 -1.0000 0348156 1576037002.10 151.5472 60.0024 32.0000 1.9785 1.9801 415.8587 416.2645 0.0613 -1.0000 -1.0000 0348219 1576037002.20 151.5472 60.0024 32.0000 1.9785 1.9801 415.8206 416.2270 0.0613 -1.0000 -1.0000 0348406 1576037002.30 151.5472 60.0024 32.0000 1.9779 1.9795 415.7534 416.1584 0.0612 -1.0000 -1.0000 0348469 1576037002.40 151.5472 60.0024 32.0000 1.9798 1.9814 415.6530 416.0587 0.0612 -1.0000 -1.0000 0348531 1576037002.50 151.5521 60.0024 32.0000 1.9791 1.9807 415.5901 415.9953 0.0612 -1.0000 -1.0000 0348609 1576037002.60 151.5522 60.0024 32.0000 1.9784 1.9800 415.6222 416.0282 0.0613 -1.0000 -1.0000 0348672 1576037002.70 151.5522 60.0024 32.0000 1.9783 1.9799 415.6879 416.0935 0.0612 -1.0000 -1.0000 0349485 1576037002.80 151.5522 60.0024 32.0000 1.9782 1.9798 415.7029 416.1079 0.0611 -1.0000 -1.0000 0349562 1576037002.90 151.5522 60.0024 32.0000 1.9786 1.9802 415.6403 416.0449 0.0610 -1.0000 -1.0000 0349625 1576037003.00 151.5333 60.0024 32.0000 1.9790 1.9806 415.5625 415.9663 0.0610 -1.0000 -1.0000 0349687 1576037003.10 151.4823 60.0024 32.0000 1.9787 1.9803 415.5616 415.9658 0.0611 -1.0000 -1.0000 0349766 1576037003.20 151.4823 60.0024 32.0000 1.9776 1.9792 415.6488 416.0532 0.0610 -1.0000 -1.0000 0349828 1576037003.30 151.4823 60.0024 32.0000 1.9774 1.9790 415.7971 416.2018 0.0611 -1.0000 -1.0000 0349891 1576037003.40 151.4823 60.0024 32.0000 1.9783 1.9799 415.7512 416.1568 0.0612 -1.0000 -1.0000 0349969 1576037003.50 151.4823 60.0024 32.0000 1.9785 1.9801 415.7157 416.1207 0.0611 -1.0000 -1.0000 0350031 1576037003.60 151.4355 60.0024 32.0000 1.9789 1.9804 415.5905 415.9943 0.0610 -1.0000 -1.0000 0350094 1576037003.70 151.4355 60.0024 32.0000 1.9791 1.9807 415.4754 415.8798 0.0611 -1.0000 -1.0000 0350156 1576037003.80 151.4355 60.0024 32.0000 1.9791 1.9807 415.5792 415.9834 0.0610 -1.0000 -1.0000 0350219 1576037003.90 151.4355 60.0024 32.0000 1.9785 1.9801 415.5725 415.9769 0.0611 -1.0000 -1.0000 0350297 1576037004.00 151.4355 60.0024 32.0000 1.9782 1.9798 415.8396 416.2449 0.0611 -1.0000 -1.0000 0350359 1576037004.10 151.4848 60.0027 32.0000 1.9777 1.9793 415.7098 416.1151 0.0612 -1.0000 -1.0000 0350422 1576037004.20 151.5064 60.0029 32.0000 1.9777 1.9793 415.6888 416.0945 0.0612 -1.0000 -1.0000 0350625 1576037004.30 151.5064 60.0029 32.0000 1.9788 1.9804 415.6004 416.0051 0.0610 -1.0000 -1.0000 0350687 1576037004.40 151.5064 60.0029 32.0000 1.9795 1.9811 415.5122 415.9167 0.0611 -1.0000 -1.0000 0350750 1576037004.50 151.5064 60.0029 32.0000 1.9791 1.9807 415.5371 415.9418 0.0611 -1.0000 -1.0000 0350812 1576037004.60 151.5064 60.0029 32.0000 1.9787 1.9803 415.6099 416.0140 0.0610 -1.0000 -1.0000 0350875 1576037004.70 151.5064 60.0029 32.0000 1.9776 1.9792 415.6937 416.0980 0.0610 -1.0000 -1.0000 0351125 1576037004.80 151.5064 60.0029 32.0000 1.9779 1.9794 415.6998 416.1040 0.0610 -1.0000 -1.0000 0351187 1576037004.90 151.5064 60.0029 32.0000 1.9774 1.9790 415.7630 416.1683 0.0611 -1.0000 -1.0000 0351250 1576037005.00 151.5064 60.0029 32.0000 1.9785 1.9800 415.5887 415.9928 0.0609 -1.0000 -1.0000 0351312 1576037005.10 151.5064 60.0029 32.0000 1.9789 1.9805 415.5239 415.9274 0.0610 -1.0000 -1.0000 0351391 1576037005.20 151.5069 60.0029 32.0000 1.9787 1.9803 415.5450 415.9511 0.0612 -1.0000 -1.0000 0351625 1576037005.30 151.5503 60.0029 32.0000 1.9780 1.9796 415.7633 416.1677 0.0610 -1.0000 -1.0000 0351687 1576037005.40 151.5503 60.0029 32.0000 1.9781 1.9797 415.6604 416.0647 0.0611 -1.0000 -1.0000 0351766 1576037005.50 151.5503 60.0029 32.0000 1.9780 1.9796 415.5653 415.9698 0.0611 -1.0000 -1.0000 0351828 1576037005.60 151.5503 60.0029 32.0000 1.9783 1.9799 415.4813 415.8870 0.0613 -1.0000 -1.0000 0351891 1576037005.70 151.5503 60.0029 32.0000 1.9787 1.9803 415.6336 416.0387 0.0611 -1.0000 -1.0000 0351969 1576037005.80 151.4802 60.0029 32.0000 1.9787 1.9803 415.7765 416.1824 0.0612 -1.0000 -1.0000 0352031 1576037005.90 151.4802 60.0029 32.0000 1.9785 1.9801 415.7487 416.1533 0.0611 -1.0000 -1.0000 0352094 1576037006.00 151.4802 60.0029 32.0000 1.9773 1.9788 415.7287 416.1328 0.0610 -1.0000 -1.0000 0352156 1576037006.10 151.4802 60.0029 32.0000 1.9774 1.9790 415.6465 416.0508 0.0611 -1.0000 -1.0000 0352219 1576037006.20 151.4802 60.0029 32.0000 1.9780 1.9796 415.6279 416.0330 0.0611 -1.0000 -1.0000 0352297 1576037006.30 151.4727 60.0029 32.0000 1.9784 1.9800 415.5994 416.0042 0.0611 -1.0000 -1.0000 0352359 1576037006.40 151.4483 60.0029 32.0000 1.9781 1.9796 415.5138 415.9192 0.0612 -1.0000 -1.0000 0352422 1576037006.50 151.4483 60.0029 32.0000 1.9781 1.9797 415.6763 416.0828 0.0613 -1.0000 -1.0000 0352500 1576037006.60 151.4483 60.0029 32.0000 1.9777 1.9793 415.7767 416.1827 0.0612 -1.0000 -1.0000 0352562 1576037006.70 151.4483 60.0029 32.0000 1.9786 1.9802 415.8316 416.2378 0.0613 -1.0000 -1.0000 0352609 1576037006.80 151.4483 60.0029 32.0000 1.9796 1.9812 415.7002 416.1060 0.0612 -1.0000 -1.0000 0352687 1576037006.90 151.4840 60.0029 32.0000 1.9788 1.9804 415.7250 416.1305 0.0612 -1.0000 -1.0000 0352750 1576037007.00 151.4840 60.0029 32.0000 1.9795 1.9811 415.6368 416.0421 0.0611 -1.0000 -1.0000 0352812 1576037007.10 151.4840 60.0029 32.0000 1.9791 1.9807 415.6432 416.0486 0.0612 -1.0000 -1.0000 0352891 1576037007.20 151.4840 60.0029 32.0000 1.9792 1.9807 415.6652 416.0706 0.0612 -1.0000 -1.0000 0352953 1576037007.30 151.4840 60.0029 32.0000 1.9788 1.9803 415.7421 416.1479 0.0613 -1.0000 -1.0000 0353172 1576037007.40 151.4940 60.0029 32.0000 1.9795 1.9811 415.7610 416.1665 0.0612 -1.0000 -1.0000 0353250 1576037007.50 151.5003 60.0029 32.0000 1.9790 1.9806 415.6393 416.0450 0.0613 -1.0000 -1.0000 0353312 1576037007.60 151.5003 60.0029 32.0000 1.9789 1.9805 415.6573 416.0635 0.0612 -1.0000 -1.0000 0353375 1576037007.70 151.5003 60.0029 32.0000 1.9788 1.9804 415.6809 416.0869 0.0614 -1.0000 -1.0000 0353453 1576037007.80 151.5003 60.0029 32.0000 1.9783 1.9799 415.7587 416.1641 0.0612 -1.0000 -1.0000 0353672 1576037007.90 151.5003 60.0029 32.0000 1.9777 1.9793 415.8654 416.2715 0.0613 -1.0000 -1.0000 0353750 1576037008.00 151.5003 60.0029 32.0000 1.9774 1.9790 415.8612 416.2674 0.0612 -1.0000 -1.0000 0353812 1576037008.10 151.5272 60.0029 32.0000 1.9785 1.9801 415.7164 416.1230 0.0614 -1.0000 -1.0000 0353875 1576037008.20 151.5272 60.0029 32.0000 1.9787 1.9803 415.6979 416.1043 0.0613 -1.0000 -1.0000 0353953 1576037008.30 151.5272 60.0029 32.0000 1.9784 1.9800 415.6276 416.0337 0.0613 -1.0000 -1.0000 0354187 1576037008.40 151.5272 60.0029 32.0000 1.9786 1.9802 415.6682 416.0738 0.0612 -1.0000 -1.0000 0354250 1576037008.50 151.5272 60.0029 32.0000 1.9783 1.9799 415.6796 416.0863 0.0614 -1.0000 -1.0000 0354328 1576037008.60 151.4277 60.0029 32.0000 1.9785 1.9801 415.6698 416.0762 0.0613 -1.0000 -1.0000 0354391 1576037008.70 151.4277 60.0029 32.0000 1.9793 1.9809 415.6202 416.0266 0.0614 -1.0000 -1.0000 0354453 1576037008.80 151.4277 60.0029 32.0000 1.9787 1.9803 415.5850 415.9916 0.0614 -1.0000 -1.0000 0355141 1576037008.90 151.4277 60.0029 32.0000 1.9777 1.9793 415.6515 416.0572 0.0611 -1.0000 -1.0000 0355203 1576037009.00 151.4277 60.0029 32.0000 1.9779 1.9795 415.7859 416.1904 0.0611 -1.0000 -1.0000 0355266 1576037009.10 151.4571 60.0029 32.0000 1.9772 1.9788 415.7848 416.1904 0.0612 -1.0000 -1.0000 0355344 1576037009.20 151.4685 60.0029 32.0000 1.9777 1.9793 415.7694 416.1752 0.0612 -1.0000 -1.0000 0355406 1576037009.30 151.4685 60.0029 32.0000 1.9792 1.9808 415.6968 416.1026 0.0612 -1.0000 -1.0000 0355469 1576037009.40 151.4685 60.0029 32.0000 1.9795 1.9811 415.5769 415.9832 0.0614 -1.0000 -1.0000 0355531 1576037009.50 151.4685 60.0029 32.0000 1.9784 1.9800 415.6638 416.0702 0.0613 -1.0000 -1.0000 0355594 1576037009.60 151.4685 60.0029 32.0000 1.9793 1.9809 415.7812 416.1871 0.0612 -1.0000 -1.0000 0355656 1576037009.70 151.5073 60.0017 32.0000 1.9780 1.9796 415.7502 416.1561 0.0613 -1.0000 -1.0000 0355734 1576037009.80 151.5073 60.0017 32.0000 1.9785 1.9801 415.7144 416.1199 0.0612 -1.0000 -1.0000 0355906 1576037009.90 151.5073 60.0017 32.0000 1.9791 1.9807 415.6810 416.0860 0.0612 -1.0000 -1.0000 0355984 1576037010.00 151.5073 60.0017 32.0000 1.9798 1.9814 415.6862 416.0923 0.0613 -1.0000 -1.0000 0356047 1576037010.10 151.5073 60.0017 32.0000 1.9787 1.9803 415.7714 416.1775 0.0613 -1.0000 -1.0000 0356109 1576037010.20 151.5211 60.0017 32.0000 1.9785 1.9801 415.8595 416.2660 0.0613 -1.0000 -1.0000 0356187 1576037010.30 151.5211 60.0017 32.0000 1.9785 1.9801 415.7977 416.2031 0.0611 -1.0000 -1.0000 0356375 1576037010.40 151.5211 60.0017 32.0000 1.9792 1.9808 415.6922 416.0978 0.0613 -1.0000 -1.0000 0356437 1576037010.50 151.5211 60.0017 32.0000 1.9794 1.9810 415.6379 416.0439 0.0613 -1.0000 -1.0000 0356516 1576037010.60 151.5211 60.0017 32.0000 1.9793 1.9809 415.7983 416.2042 0.0613 -1.0000 -1.0000 0356578 1576037010.70 151.5291 60.0017 32.0000 1.9782 1.9798 415.7753 416.1813 0.0612 -1.0000 -1.0000 0356641 1576037010.80 151.5435 60.0017 32.0000 1.9787 1.9803 415.9414 416.3469 0.0612 -1.0000 -1.0000 0356891 1576037010.90 151.5435 60.0017 32.0000 1.9793 1.9808 415.6585 416.0643 0.0612 -1.0000 -1.0000 0356953 1576037011.00 151.5435 60.0017 32.0000 1.9794 1.9810 415.6765 416.0824 0.0613 -1.0000 -1.0000 0357016 1576037011.10 151.5435 60.0017 32.0000 1.9781 1.9797 415.6997 416.1059 0.0613 -1.0000 -1.0000 0357078 1576037011.20 151.5435 60.0017 32.0000 1.9782 1.9798 415.7836 416.1885 0.0611 -1.0000 -1.0000 0357141 1576037011.30 151.6104 60.0017 32.0000 1.9785 1.9801 415.7831 416.1893 0.0613 -1.0000 -1.0000 0357203 1576037011.40 151.6104 60.0017 32.0000 1.9787 1.9803 415.7698 416.1755 0.0612 -1.0000 -1.0000 0357406 1576037011.50 151.6104 60.0017 32.0000 1.9787 1.9803 415.7743 416.1797 0.0612 -1.0000 -1.0000 0357469 1576037011.60 151.6104 60.0017 32.0000 1.9798 1.9814 415.6748 416.0798 0.0611 -1.0000 -1.0000 0357531 1576037011.70 151.6104 60.0017 32.0000 1.9795 1.9811 415.6093 416.0144 0.0612 -1.0000 -1.0000 0357609 1576037011.80 151.5301 60.0017 32.0000 1.9787 1.9803 415.5920 415.9960 0.0610 -1.0000 -1.0000 0357672 1576037011.90 151.5132 60.0017 32.0000 1.9786 1.9802 415.6824 416.0872 0.0612 -1.0000 -1.0000 0357906 1576037012.00 151.5132 60.0017 32.0000 1.9782 1.9798 415.7386 416.1444 0.0612 -1.0000 -1.0000 0357969 1576037012.10 151.5132 60.0017 32.0000 1.9791 1.9807 415.7427 416.1479 0.0611 -1.0000 -1.0000 0358031 1576037012.20 151.5132 60.0017 32.0000 1.9789 1.9805 415.5547 415.9606 0.0613 -1.0000 -1.0000 0358109 1576037012.30 151.5116 60.0017 32.0000 1.9793 1.9809 415.5085 415.9143 0.0612 -1.0000 -1.0000 0358172 1576037012.40 151.4917 60.0017 32.0000 1.9790 1.9806 415.7295 416.1348 0.0612 -1.0000 -1.0000 0358375 1576037012.50 151.4917 60.0017 32.0000 1.9788 1.9804 415.7216 416.1268 0.0611 -1.0000 -1.0000 0358437 1576037012.60 151.4917 60.0017 32.0000 1.9791 1.9806 415.7783 416.1830 0.0611 -1.0000 -1.0000 0358500 1576037012.70 151.4917 60.0017 32.0000 1.9788 1.9804 415.8874 416.2923 0.0610 -1.0000 -1.0000 0358562 1576037012.80 151.4917 60.0017 32.0000 1.9791 1.9807 415.6535 416.0595 0.0613 -1.0000 -1.0000 0358641 1576037012.90 151.5134 60.0017 32.0000 1.9792 1.9808 415.5644 415.9695 0.0611 -1.0000 -1.0000 0359453 1576037013.00 151.5134 60.0017 32.0000 1.9800 1.9816 415.5668 415.9715 0.0611 -1.0000 -1.0000 0359547 1576037013.10 151.5134 60.0017 32.0000 1.9795 1.9811 415.6215 416.0267 0.0611 -1.0000 -1.0000 0359609 1576037013.20 151.5134 60.0017 32.0000 1.9798 1.9814 415.8570 416.2616 0.0610 -1.0000 -1.0000 0359672 1576037013.30 151.5134 60.0017 32.0000 1.9791 1.9807 415.7935 416.1981 0.0611 -1.0000 -1.0000 0359734 1576037013.40 151.5280 60.0017 32.0000 1.9785 1.9801 415.6557 416.0605 0.0611 -1.0000 -1.0000 0359812 1576037013.50 151.5280 60.0017 32.0000 1.9792 1.9808 415.6191 416.0254 0.0612 -1.0000 -1.0000 0359875 1576037013.60 151.5280 60.0017 32.0000 1.9800 1.9816 415.6287 416.0329 0.0610 -1.0000 -1.0000 0359937 1576037013.70 151.5280 60.0017 32.0000 1.9791 1.9807 415.5810 415.9855 0.0611 -1.0000 -1.0000 0400016 1576037013.80 151.5280 60.0017 32.0000 1.9789 1.9805 415.6008 416.0060 0.0611 -1.0000 -1.0000 0400078 1576037013.90 151.5275 60.0017 32.0000 1.9784 1.9799 415.7323 416.1374 0.0612 -1.0000 -1.0000 0400156 1576037014.00 151.5078 60.0017 32.0000 1.9784 1.9799 415.8126 416.2178 0.0611 -1.0000 -1.0000 0400219 1576037014.10 151.5078 60.0017 32.0000 1.9777 1.9793 415.8517 416.2557 0.0610 -1.0000 -1.0000 0400281 1576037014.20 151.5078 60.0017 32.0000 1.9774 1.9790 415.8038 416.2088 0.0611 -1.0000 -1.0000 0400359 1576037014.30 151.5078 60.0017 32.0000 1.9788 1.9804 415.6209 416.0259 0.0612 -1.0000 -1.0000 0400422 1576037014.40 151.5078 60.0017 32.0000 1.9788 1.9804 415.5083 415.9116 0.0609 -1.0000 -1.0000 0400484 1576037014.50 151.4158 60.0017 32.0000 1.9781 1.9797 415.6319 416.0379 0.0612 -1.0000 -1.0000 0400562 1576037014.60 151.4158 60.0017 32.0000 1.9785 1.9801 415.7319 416.1372 0.0612 -1.0000 -1.0000 0400625 1576037014.70 151.4158 60.0017 32.0000 1.9779 1.9795 415.6911 416.0960 0.0611 -1.0000 -1.0000 0400687 1576037014.80 151.4158 60.0017 32.0000 1.9784 1.9800 415.7449 416.1505 0.0611 -1.0000 -1.0000 0400750 1576037014.90 151.4158 60.0017 32.0000 1.9793 1.9809 415.6577 416.0625 0.0612 -1.0000 -1.0000 0400812 1576037015.00 151.4158 60.0017 32.0000 1.9793 1.9809 415.6291 416.0344 0.0612 -1.0000 -1.0000 0400875 1576037015.10 151.4158 60.0017 32.0000 1.9794 1.9810 415.6493 416.0530 0.0609 -1.0000 -1.0000 0400953 1576037015.20 151.4158 60.0017 32.0000 1.9785 1.9801 415.7334 416.1373 0.0610 -1.0000 -1.0000 0401016 1576037015.30 151.4158 60.0017 32.0000 1.9784 1.9800 415.7505 416.1544 0.0609 -1.0000 -1.0000 0401078 1576037015.40 151.4158 60.0017 32.0000 1.9784 1.9800 415.7745 416.1785 0.0610 -1.0000 -1.0000 0401437 1576037015.50 151.4158 60.0017 32.0000 1.9796 1.9811 415.6508 416.0547 0.0610 -1.0000 -1.0000 0401500 1576037015.60 151.5053 60.0021 32.0000 1.9798 1.9814 415.6142 416.0187 0.0611 -1.0000 -1.0000 0401562 1576037015.70 151.5053 60.0021 32.0000 1.9786 1.9802 415.6187 416.0225 0.0609 -1.0000 -1.0000 0401641 1576037015.80 151.5053 60.0021 32.0000 1.9785 1.9801 415.5751 415.9790 0.0610 -1.0000 -1.0000 0401703 1576037015.90 151.5053 60.0021 32.0000 1.9776 1.9791 415.7598 416.1645 0.0610 -1.0000 -1.0000 0401766 1576037016.00 151.5053 60.0021 32.0000 1.9777 1.9793 415.8000 416.2041 0.0610 -1.0000 -1.0000 0401828 1576037016.10 151.5045 60.0021 32.0000 1.9786 1.9802 415.7715 416.1758 0.0610 -1.0000 -1.0000 0401891 1576037016.20 151.4851 60.0021 32.0000 1.9791 1.9807 415.6200 416.0242 0.0610 -1.0000 -1.0000 0401969 1576037016.30 151.4851 60.0021 32.0000 1.9791 1.9807 415.5410 415.9454 0.0611 -1.0000 -1.0000 0402031 1576037016.40 151.4851 60.0021 32.0000 1.9789 1.9805 415.6176 416.0217 0.0610 -1.0000 -1.0000 0402094 1576037016.50 151.4851 60.0021 32.0000 1.9781 1.9796 415.7180 416.1221 0.0610 -1.0000 -1.0000 0402937 1576037016.60 151.4851 60.0021 32.0000 1.9779 1.9795 415.6722 416.0765 0.0610 -1.0000 -1.0000 0403000 1576037016.70 151.4317 60.0021 32.0000 1.9785 1.9801 415.6789 416.0828 0.0610 -1.0000 -1.0000 0403062 1576037016.80 151.4317 60.0021 32.0000 1.9790 1.9805 415.5790 415.9847 0.0612 -1.0000 -1.0000 0403125 1576037016.90 151.4317 60.0021 32.0000 1.9783 1.9799 415.5739 415.9788 0.0611 -1.0000 -1.0000 0403188 1576037017.00 151.4317 60.0021 32.0000 1.9778 1.9794 415.6482 416.0526 0.0610 -1.0000 -1.0000 0403250 1576037017.10 151.4317 60.0021 32.0000 1.9782 1.9798 415.8008 416.2049 0.0610 -1.0000 -1.0000 0403328 1576037017.20 151.4381 60.0021 32.0000 1.9775 1.9791 415.8104 416.2146 0.0610 -1.0000 -1.0000 0403391 1576037017.30 151.4450 60.0021 32.0000 1.9791 1.9807 415.8093 416.2140 0.0611 -1.0000 -1.0000 0403453 1576037017.40 151.4450 60.0021 32.0000 1.9792 1.9808 415.7367 416.1420 0.0612 -1.0000 -1.0000 0403531 1576037017.50 151.4450 60.0021 32.0000 1.9788 1.9804 415.6705 416.0752 0.0611 -1.0000 -1.0000 0403625 1576037017.60 151.4450 60.0021 32.0000 1.9790 1.9806 415.6231 416.0280 0.0611 -1.0000 -1.0000 0403687 1576037017.70 151.4450 60.0021 32.0000 1.9783 1.9799 415.7752 416.1798 0.0610 -1.0000 -1.0000 0403766 1576037017.80 151.5913 60.0021 32.0000 1.9782 1.9798 415.6965 416.1015 0.0611 -1.0000 -1.0000 0403828 1576037017.90 151.5913 60.0021 32.0000 1.9794 1.9810 415.6849 416.0895 0.0610 -1.0000 -1.0000 0403906 1576037018.00 151.5913 60.0021 32.0000 1.9795 1.9811 415.6549 416.0596 0.0611 -1.0000 -1.0000 0404125 1576037018.10 151.5913 60.0021 32.0000 1.9790 1.9805 415.7059 416.1105 0.0610 -1.0000 -1.0000 0404187 1576037018.20 151.5913 60.0021 32.0000 1.9788 1.9804 415.7574 416.1615 0.0610 -1.0000 -1.0000 0404266 1576037018.30 151.5512 60.0021 32.0000 1.9780 1.9796 415.8654 416.2698 0.0609 -1.0000 -1.0000 0404328 1576037018.40 151.5418 60.0021 32.0000 1.9786 1.9802 415.7821 416.1865 0.0611 -1.0000 -1.0000 0404391 1576037018.50 151.5418 60.0021 32.0000 1.9786 1.9802 415.7227 416.1267 0.0610 -1.0000 -1.0000 0404703 1576037018.60 151.5418 60.0021 32.0000 1.9801 1.9817 415.6480 416.0532 0.0611 -1.0000 -1.0000 0404766 1576037018.70 151.5418 60.0021 32.0000 1.9791 1.9807 415.6206 416.0255 0.0611 -1.0000 -1.0000 0404828 1576037018.80 151.5421 60.0021 32.0000 1.9784 1.9800 415.6360 416.0392 0.0609 -1.0000 -1.0000 0404906 1576037018.90 151.5685 60.0021 32.0000 1.9785 1.9801 415.7017 416.1051 0.0609 -1.0000 -1.0000 0404969 1576037019.00 151.5685 60.0021 32.0000 1.9787 1.9803 415.7426 416.1472 0.0611 -1.0000 -1.0000 0405156 1576037019.10 151.5685 60.0021 32.0000 1.9788 1.9804 415.6647 416.0694 0.0611 -1.0000 -1.0000 0405235 1576037019.20 151.5685 60.0021 32.0000 1.9790 1.9806 415.6597 416.0636 0.0610 -1.0000 -1.0000 0405297 1576037019.30 151.5685 60.0021 32.0000 1.9789 1.9805 415.7079 416.1124 0.0610 -1.0000 -1.0000 0405359 1576037019.40 151.4681 60.0021 32.0000 1.9786 1.9802 415.8771 416.2820 0.0612 -1.0000 -1.0000 0405438 1576037019.50 151.4641 60.0021 32.0000 1.9784 1.9800 415.9178 416.3221 0.0610 -1.0000 -1.0000 0405500 1576037019.60 151.4641 60.0021 32.0000 1.9776 1.9791 415.8413 416.2457 0.0611 -1.0000 -1.0000 0405797 1576037019.70 151.4641 60.0021 32.0000 1.9785 1.9801 415.8002 416.2051 0.0611 -1.0000 -1.0000 0405875 1576037019.80 151.4641 60.0021 32.0000 1.9785 1.9801 415.7095 416.1128 0.0609 -1.0000 -1.0000 0405937 1576037019.90 151.4634 60.0021 32.0000 1.9787 1.9803 415.5891 415.9941 0.0612 -1.0000 -1.0000 0406000 1576037020.00 151.4480 60.0032 32.0000 1.9792 1.9807 415.6476 416.0519 0.0610 -1.0000 -1.0000 0406078 1576037020.10 151.4480 60.0032 32.0000 1.9789 1.9805 415.8284 416.2335 0.0611 -1.0000 -1.0000 0406156 1576037020.20 151.4480 60.0032 32.0000 1.9786 1.9802 415.8150 416.2190 0.0611 -1.0000 -1.0000 0406219 1576037020.30 151.4480 60.0032 32.0000 1.9783 1.9799 415.8088 416.2145 0.0612 -1.0000 -1.0000 0406281 1576037020.40 151.4480 60.0032 32.0000 1.9787 1.9803 415.6410 416.0445 0.0609 -1.0000 -1.0000 0406344 1576037020.50 151.4480 60.0032 32.0000 1.9785 1.9801 415.5880 415.9928 0.0611 -1.0000 -1.0000 0406422 1576037020.60 151.4827 60.0032 32.0000 1.9792 1.9808 415.6716 416.0761 0.0610 -1.0000 -1.0000 0406641 1576037020.70 151.4827 60.0032 32.0000 1.9783 1.9799 415.7513 416.1553 0.0610 -1.0000 -1.0000 0406703 1576037020.80 151.4827 60.0032 32.0000 1.9777 1.9793 415.7731 416.1780 0.0611 -1.0000 -1.0000 0406781 1576037020.90 151.4827 60.0032 32.0000 1.9781 1.9797 415.8438 416.2489 0.0611 -1.0000 -1.0000 0406844 1576037021.00 151.4827 60.0032 32.0000 1.9781 1.9797 415.8715 416.2753 0.0608 -1.0000 -1.0000 0406906 1576037021.10 151.4827 60.0032 32.0000 1.9784 1.9800 415.7129 416.1165 0.0610 -1.0000 -1.0000 0407156 1576037021.20 151.5231 60.0032 32.0000 1.9784 1.9800 415.6663 416.0708 0.0610 -1.0000 -1.0000 0407219 1576037021.30 151.5231 60.0032 32.0000 1.9783 1.9799 415.7402 416.1445 0.0610 -1.0000 -1.0000 0407281 1576037021.40 151.5231 60.0032 32.0000 1.9777 1.9792 415.8311 416.2361 0.0611 -1.0000 -1.0000 0407344 1576037021.50 151.5231 60.0032 32.0000 1.9778 1.9794 415.7622 416.1668 0.0610 -1.0000 -1.0000 0407406 1576037021.60 151.5231 60.0032 32.0000 1.9790 1.9806 415.6533 416.0573 0.0611 -1.0000 -1.0000 0407469 1576037021.70 151.4938 60.0032 32.0000 1.9793 1.9809 415.5338 415.9378 0.0609 -1.0000 -1.0000 0407547 1576037021.80 151.4897 60.0032 32.0000 1.9781 1.9797 415.5489 415.9518 0.0610 -1.0000 -1.0000 0407609 1576037021.90 151.4897 60.0032 32.0000 1.9783 1.9799 415.6056 416.0110 0.0611 -1.0000 -1.0000 0407687 1576037022.00 151.4897 60.0032 32.0000 1.9771 1.9787 415.7140 416.1178 0.0609 -1.0000 -1.0000 0407750 1576037022.10 151.4897 60.0032 32.0000 1.9778 1.9793 415.7292 416.1327 0.0609 -1.0000 -1.0000 0408437 1576037022.20 151.4857 60.0032 32.0000 1.9773 1.9788 415.7104 416.1148 0.0610 -1.0000 -1.0000 0408516 1576037022.30 151.4151 60.0032 32.0000 1.9786 1.9802 415.6867 416.0915 0.0611 -1.0000 -1.0000 0408578 1576037022.40 151.4151 60.0032 32.0000 1.9786 1.9802 415.6468 416.0517 0.0611 -1.0000 -1.0000 0408641 1576037022.50 151.4151 60.0032 32.0000 1.9781 1.9796 415.6835 416.0869 0.0610 -1.0000 -1.0000 0408719 1576037022.60 151.4151 60.0032 32.0000 1.9783 1.9799 415.7434 416.1490 0.0612 -1.0000 -1.0000 0408781 1576037022.70 151.4151 60.0032 32.0000 1.9776 1.9792 415.7779 416.1834 0.0612 -1.0000 -1.0000 0408844 1576037022.80 151.4571 60.0032 32.0000 1.9779 1.9795 415.6583 416.0627 0.0610 -1.0000 -1.0000 0408922 1576037022.90 151.4571 60.0032 32.0000 1.9785 1.9801 415.6293 416.0335 0.0611 -1.0000 -1.0000 0408985 1576037023.00 151.4571 60.0032 32.0000 1.9791 1.9807 415.5884 415.9937 0.0611 -1.0000 -1.0000 0409047 1576037023.10 151.4571 60.0032 32.0000 1.9785 1.9801 415.5852 415.9895 0.0610 -1.0000 -1.0000 0409109 1576037023.20 151.4571 60.0032 32.0000 1.9779 1.9795 415.7893 416.1945 0.0611 -1.0000 -1.0000 0409172 1576037023.30 151.4746 60.0032 32.0000 1.9775 1.9791 415.8187 416.2233 0.0610 -1.0000 -1.0000 0409234 1576037023.40 151.5098 60.0032 32.0000 1.9780 1.9796 415.7367 416.1411 0.0610 -1.0000 -1.0000 0409312 1576037023.50 151.5098 60.0032 32.0000 1.9782 1.9798 415.7391 416.1436 0.0611 -1.0000 -1.0000 0409375 1576037023.60 151.5098 60.0032 32.0000 1.9792 1.9808 415.6434 416.0488 0.0612 -1.0000 -1.0000 0409438 1576037023.70 151.5098 60.0032 32.0000 1.9781 1.9797 415.6695 416.0740 0.0610 -1.0000 -1.0000 0409687 1576037023.80 151.5098 60.0032 32.0000 1.9782 1.9798 415.6920 416.0959 0.0610 -1.0000 -1.0000 0409734 1576037023.90 151.5014 60.0032 32.0000 1.9783 1.9799 415.8650 416.2698 0.0611 -1.0000 -1.0000 0409812 1576037024.00 151.5014 60.0032 32.0000 1.9782 1.9798 415.8149 416.2199 0.0610 -1.0000 -1.0000 0409875 1576037024.10 151.5014 60.0032 32.0000 1.9777 1.9793 415.7557 416.1605 0.0611 -1.0000 -1.0000 0409937 1576037024.20 151.5014 60.0032 32.0000 1.9784 1.9800 415.6622 416.0673 0.0611 -1.0000 -1.0000 0410141 1576037024.30 151.5014 60.0032 32.0000 1.9786 1.9802 415.5458 415.9505 0.0611 -1.0000 -1.0000 0410203 1576037024.40 151.4670 60.0032 32.0000 1.9783 1.9799 415.5779 415.9826 0.0611 -1.0000 -1.0000 0410266 1576037024.50 151.4526 60.0032 32.0000 1.9791 1.9807 415.6760 416.0805 0.0610 -1.0000 -1.0000 0410344 1576037024.60 151.4526 60.0032 32.0000 1.9788 1.9804 415.7830 416.1868 0.0609 -1.0000 -1.0000 0410406 1576037024.70 151.4526 60.0032 32.0000 1.9781 1.9797 415.7697 416.1745 0.0612 -1.0000 -1.0000 0410625 1576037024.80 151.4526 60.0032 32.0000 1.9789 1.9805 415.6276 416.0331 0.0612 -1.0000 -1.0000 0410703 1576037024.90 151.4526 60.0032 32.0000 1.9790 1.9806 415.5610 415.9666 0.0612 -1.0000 -1.0000 0410766 1576037025.00 151.4645 60.0028 32.0000 1.9788 1.9804 415.6347 416.0396 0.0611 -1.0000 -1.0000 0410828 1576037025.10 151.4645 60.0028 32.0000 1.9788 1.9804 415.6738 416.0788 0.0611 -1.0000 -1.0000 0410906 1576037025.20 151.4645 60.0028 32.0000 1.9780 1.9796 415.7376 416.1413 0.0610 -1.0000 -1.0000 0411188 1576037025.30 151.4645 60.0028 32.0000 1.9780 1.9796 415.8118 416.2170 0.0612 -1.0000 -1.0000 0411250 1576037025.40 151.4645 60.0028 32.0000 1.9780 1.9796 415.8400 416.2447 0.0611 -1.0000 -1.0000 0411312 1576037025.50 151.5049 60.0028 32.0000 1.9793 1.9808 415.7351 416.1396 0.0611 -1.0000 -1.0000 0411375 1576037025.60 151.5049 60.0028 32.0000 1.9798 1.9813 415.6675 416.0726 0.0612 -1.0000 -1.0000 0411438 1576037025.70 151.5049 60.0028 32.0000 1.9791 1.9807 415.5685 415.9744 0.0613 -1.0000 -1.0000 0411672 1576037025.80 151.5049 60.0028 32.0000 1.9789 1.9805 415.6022 416.0072 0.0612 -1.0000 -1.0000 0411750 1576037025.90 151.5049 60.0028 32.0000 1.9784 1.9800 415.8293 416.2348 0.0612 -1.0000 -1.0000 0411812 1576037026.00 151.5049 60.0028 32.0000 1.9778 1.9794 415.8142 416.2204 0.0613 -1.0000 -1.0000 0411875 1576037026.10 151.5284 60.0028 32.0000 1.9785 1.9801 415.7262 416.1318 0.0611 -1.0000 -1.0000 0411937 1576037026.20 151.5284 60.0028 32.0000 1.9789 1.9805 415.6031 416.0074 0.0611 -1.0000 -1.0000 0412125 1576037026.30 151.5284 60.0028 32.0000 1.9789 1.9804 415.5931 415.9984 0.0612 -1.0000 -1.0000 0412187 1576037026.40 151.5284 60.0028 32.0000 1.9788 1.9803 415.6158 416.0203 0.0611 -1.0000 -1.0000 0412250 1576037026.50 151.5284 60.0028 32.0000 1.9786 1.9802 415.5841 415.9886 0.0610 -1.0000 -1.0000 0412328 1576037026.60 151.5185 60.0028 32.0000 1.9779 1.9794 415.7221 416.1262 0.0610 -1.0000 -1.0000 0412391 1576037026.70 151.5053 60.0028 32.0000 1.9777 1.9792 415.8104 416.2146 0.0610 -1.0000 -1.0000 0412922 1576037026.80 151.5053 60.0028 32.0000 1.9779 1.9795 415.6101 416.0155 0.0612 -1.0000 -1.0000 0413000 1576037026.90 151.5053 60.0028 32.0000 1.9788 1.9804 415.5527 415.9574 0.0610 -1.0000 -1.0000 0413062 1576037027.00 151.5053 60.0028 32.0000 1.9788 1.9804 415.6763 416.0815 0.0612 -1.0000 -1.0000 0413125 1576037027.10 151.5053 60.0028 32.0000 1.9781 1.9796 415.6873 416.0918 0.0611 -1.0000 -1.0000 0413203 1576037027.20 151.5372 60.0028 32.0000 1.9784 1.9799 415.7634 416.1689 0.0612 -1.0000 -1.0000 0413891 1576037027.30 151.5372 60.0028 32.0000 1.9778 1.9794 415.6713 416.0773 0.0612 -1.0000 -1.0000 0413953 1576037027.40 151.5372 60.0028 32.0000 1.9786 1.9802 415.5753 415.9812 0.0612 -1.0000 -1.0000 0414016 1576037027.50 151.5372 60.0028 32.0000 1.9793 1.9809 415.5786 415.9838 0.0612 -1.0000 -1.0000 0414094 1576037027.60 151.5372 60.0028 32.0000 1.9788 1.9804 415.6288 416.0343 0.0612 -1.0000 -1.0000 0414156 1576037027.70 151.4999 60.0028 32.0000 1.9778 1.9794 415.7365 416.1416 0.0612 -1.0000 -1.0000 0414219 1576037027.80 151.4858 60.0028 32.0000 1.9777 1.9792 415.8913 416.2969 0.0611 -1.0000 -1.0000 0414281 1576037027.90 151.4858 60.0028 32.0000 1.9787 1.9803 415.7915 416.1970 0.0613 -1.0000 -1.0000 0414359 1576037028.00 151.4858 60.0028 32.0000 1.9791 1.9807 415.7711 416.1756 0.0611 -1.0000 -1.0000 0414422 1576037028.10 151.4858 60.0028 32.0000 1.9784 1.9799 415.7751 416.1806 0.0613 -1.0000 -1.0000 0414484 1576037028.20 151.4858 60.0028 32.0000 1.9786 1.9801 415.7786 416.1850 0.0613 -1.0000 -1.0000 0414562 1576037028.30 151.4922 60.0028 32.0000 1.9788 1.9804 415.7593 416.1654 0.0613 -1.0000 -1.0000 0414625 1576037028.40 151.4922 60.0028 32.0000 1.9784 1.9800 415.8456 416.2522 0.0613 -1.0000 -1.0000 0414688 1576037028.50 151.4922 60.0028 32.0000 1.9783 1.9799 415.8293 416.2353 0.0612 -1.0000 -1.0000 0414766 1576037028.60 151.4922 60.0028 32.0000 1.9787 1.9803 415.7852 416.1914 0.0613 -1.0000 -1.0000 0414828 1576037028.70 151.4922 60.0028 32.0000 1.9795 1.9811 415.5274 415.9329 0.0612 -1.0000 -1.0000 0414891 1576037028.80 151.5554 60.0028 32.0000 1.9802 1.9818 415.6028 416.0086 0.0613 -1.0000 -1.0000 0414969 1576037028.90 151.5554 60.0028 32.0000 1.9794 1.9810 415.6097 416.0156 0.0613 -1.0000 -1.0000 0415031 1576037029.00 151.5554 60.0028 32.0000 1.9781 1.9797 415.7841 416.1898 0.0613 -1.0000 -1.0000 0415094 1576037029.10 151.5554 60.0028 32.0000 1.9789 1.9805 415.7774 416.1840 0.0614 -1.0000 -1.0000 0415156 1576037029.20 151.5554 60.0028 32.0000 1.9791 1.9806 415.7930 416.2000 0.0614 -1.0000 -1.0000 0415235 1576037029.30 151.5554 60.0028 32.0000 1.9788 1.9804 415.5883 415.9941 0.0613 -1.0000 -1.0000 0415406 1576037029.40 151.5432 60.0028 32.0000 1.9793 1.9809 415.6623 416.0688 0.0613 -1.0000 -1.0000 0415485 1576037029.50 151.4942 60.0028 32.0000 1.9797 1.9813 415.6118 416.0177 0.0613 -1.0000 -1.0000 0415547 1576037029.60 151.4942 60.0028 32.0000 1.9790 1.9806 415.6199 416.0259 0.0613 -1.0000 -1.0000 0415609 1576037029.70 151.4942 60.0028 32.0000 1.9789 1.9805 415.6528 416.0600 0.0614 -1.0000 -1.0000 0415672 1576037029.80 151.4942 60.0028 32.0000 1.9784 1.9800 415.7433 416.1504 0.0614 -1.0000 -1.0000 0415953 1576037029.90 151.4942 60.0028 32.0000 1.9784 1.9800 415.7425 416.1488 0.0613 -1.0000 -1.0000 0416016 1576037030.00 151.4487 60.0030 32.0000 1.9784 1.9800 415.8526 416.2598 0.0613 -1.0000 -1.0000 0416078 1576037030.10 151.4487 60.0030 32.0000 1.9788 1.9804 415.7762 416.1822 0.0614 -1.0000 -1.0000 0416141 1576037030.20 151.4487 60.0030 32.0000 1.9786 1.9802 415.6717 416.0783 0.0613 -1.0000 -1.0000 0416219 1576037030.30 151.4487 60.0030 32.0000 1.9791 1.9807 415.6143 416.0205 0.0613 -1.0000 -1.0000 0416500 1576037030.40 151.4487 60.0030 32.0000 1.9795 1.9811 415.6497 416.0555 0.0612 -1.0000 -1.0000 0416562 1576037030.50 151.4487 60.0030 32.0000 1.9792 1.9808 415.7343 416.1405 0.0613 -1.0000 -1.0000 0416625 1576037030.60 151.4487 60.0030 32.0000 1.9793 1.9809 415.7943 416.2015 0.0614 -1.0000 -1.0000 0416688 1576037030.70 151.4487 60.0030 32.0000 1.9792 1.9808 415.8034 416.2100 0.0613 -1.0000 -1.0000 0416750 1576037030.80 151.5503 60.0030 32.0000 1.9804 1.9820 415.6775 416.0838 0.0614 -1.0000 -1.0000 0417406 1576037030.90 151.5503 60.0030 32.0000 1.9794 1.9810 415.6384 416.0454 0.0614 -1.0000 -1.0000 0417469 1576037031.00 151.5503 60.0030 32.0000 1.9791 1.9807 415.6129 416.0185 0.0613 -1.0000 -1.0000 0417531 1576037031.10 151.5503 60.0030 32.0000 1.9788 1.9804 415.6242 416.0304 0.0613 -1.0000 -1.0000 0417609 1576037031.20 151.4812 60.0030 32.0000 1.9782 1.9798 415.8190 416.2251 0.0612 -1.0000 -1.0000 0417672 1576037031.30 151.4812 60.0030 32.0000 1.9779 1.9795 415.8183 416.2241 0.0612 -1.0000 -1.0000 0417734 1576037031.40 151.4812 60.0030 32.0000 1.9781 1.9797 415.7347 416.1414 0.0614 -1.0000 -1.0000 0417812 1576037031.50 151.4812 60.0030 32.0000 1.9786 1.9802 415.6294 416.0366 0.0614 -1.0000 -1.0000 0417875 1576037031.60 151.4812 60.0030 32.0000 1.9779 1.9795 415.5924 415.9990 0.0613 -1.0000 -1.0000 0417937 1576037031.70 151.4812 60.0030 32.0000 1.9769 1.9785 415.6916 416.0977 0.0614 -1.0000 -1.0000 0418000 1576037031.80 151.4108 60.0030 32.0000 1.9776 1.9792 415.7201 416.1258 0.0611 -1.0000 -1.0000 0418078 1576037031.90 151.4108 60.0030 32.0000 1.9773 1.9789 415.6575 416.0632 0.0612 -1.0000 -1.0000 0418141 1576037032.00 151.4108 60.0030 32.0000 1.9775 1.9791 415.5844 415.9909 0.0614 -1.0000 -1.0000 0418219 1576037032.10 151.4108 60.0030 32.0000 1.9779 1.9795 415.5754 415.9818 0.0613 -1.0000 -1.0000 0418281 1576037032.20 151.4108 60.0030 32.0000 1.9784 1.9800 415.5562 415.9622 0.0613 -1.0000 -1.0000 0418344 1576037032.30 151.4108 60.0030 32.0000 1.9785 1.9801 415.5899 415.9957 0.0613 -1.0000 -1.0000 0418406 1576037032.40 151.3928 60.0030 32.0000 1.9781 1.9797 415.6765 416.0825 0.0613 -1.0000 -1.0000 0418641 1576037032.50 151.3928 60.0030 32.0000 1.9773 1.9789 415.7041 416.1097 0.0612 -1.0000 -1.0000 0418719 1576037032.60 151.3928 60.0030 32.0000 1.9774 1.9790 415.7769 416.1827 0.0612 -1.0000 -1.0000 0418781 1576037032.70 151.3928 60.0030 32.0000 1.9781 1.9797 415.6569 416.0621 0.0612 -1.0000 -1.0000 0418844 1576037032.80 151.3928 60.0030 32.0000 1.9785 1.9801 415.5929 415.9983 0.0612 -1.0000 -1.0000 0418906 1576037032.90 151.3928 60.0030 32.0000 1.9787 1.9803 415.5732 415.9783 0.0612 -1.0000 -1.0000 0418969 1576037033.00 151.4267 60.0030 32.0000 1.9785 1.9801 415.7398 416.1456 0.0612 -1.0000 -1.0000 0419031 1576037033.10 151.4385 60.0030 32.0000 1.9781 1.9796 415.7363 416.1414 0.0611 -1.0000 -1.0000 0419109 1576037033.20 151.4385 60.0030 32.0000 1.9784 1.9800 415.5664 415.9720 0.0613 -1.0000 -1.0000 0419172 1576037033.30 151.4385 60.0030 32.0000 1.9790 1.9806 415.5518 415.9570 0.0611 -1.0000 -1.0000 0419235 1576037033.40 151.4385 60.0030 32.0000 1.9789 1.9805 415.4804 415.8854 0.0612 -1.0000 -1.0000 0419312 1576037033.50 151.4385 60.0030 32.0000 1.9782 1.9798 415.6240 416.0292 0.0611 -1.0000 -1.0000 0419375 1576037033.60 151.4884 60.0030 32.0000 1.9776 1.9792 415.7459 416.1527 0.0614 -1.0000 -1.0000 0419438 1576037033.70 151.4884 60.0030 32.0000 1.9777 1.9792 415.7144 416.1200 0.0612 -1.0000 -1.0000 0419500 1576037033.80 151.4884 60.0030 32.0000 1.9782 1.9798 415.7859 416.1916 0.0612 -1.0000 -1.0000 0419562 1576037033.90 151.4884 60.0030 32.0000 1.9787 1.9802 415.5521 415.9574 0.0612 -1.0000 -1.0000 0419641 1576037034.00 151.4884 60.0030 32.0000 1.9790 1.9806 415.5956 416.0008 0.0612 -1.0000 -1.0000 0420125 1576037034.10 151.5360 60.0030 32.0000 1.9786 1.9802 415.5673 415.9730 0.0612 -1.0000 -1.0000 0420187 1576037034.20 151.5360 60.0030 32.0000 1.9782 1.9798 415.7693 416.1748 0.0612 -1.0000 -1.0000 0420281 1576037034.30 151.5360 60.0030 32.0000 1.9778 1.9794 415.7751 416.1804 0.0612 -1.0000 -1.0000 0420344 1576037034.40 151.5360 60.0030 32.0000 1.9776 1.9792 415.7176 416.1227 0.0611 -1.0000 -1.0000 0420406 1576037034.50 151.5360 60.0030 32.0000 1.9782 1.9798 415.6711 416.0755 0.0610 -1.0000 -1.0000 0420484 1576037034.60 151.5289 60.0030 32.0000 1.9784 1.9800 415.5874 415.9924 0.0611 -1.0000 -1.0000 0420547 1576037034.70 151.4633 60.0031 32.0000 1.9788 1.9804 415.5527 415.9574 0.0611 -1.0000 -1.0000 0420609 1576037034.80 151.4633 60.0031 32.0000 1.9782 1.9798 415.5703 415.9751 0.0611 -1.0000 -1.0000 0420688 1576037034.90 151.4633 60.0031 32.0000 1.9782 1.9798 415.6624 416.0674 0.0611 -1.0000 -1.0000 0420750 1576037035.00 151.4633 60.0031 32.0000 1.9782 1.9798 415.6561 416.0610 0.0611 -1.0000 -1.0000 0420922 1576037035.10 151.4633 60.0031 32.0000 1.9785 1.9801 415.6377 416.0427 0.0612 -1.0000 -1.0000 0420985 1576037035.20 151.4633 60.0031 32.0000 1.9791 1.9807 415.5710 415.9763 0.0612 -1.0000 -1.0000 0421047 1576037035.30 151.4343 60.0031 32.0000 1.9789 1.9805 415.5896 415.9941 0.0611 -1.0000 -1.0000 0421109 1576037035.40 151.4048 60.0031 32.0000 1.9776 1.9792 415.6451 416.0503 0.0612 -1.0000 -1.0000 0421188 1576037035.50 151.4048 60.0031 32.0000 1.9780 1.9796 415.7016 416.1070 0.0612 -1.0000 -1.0000 0421922 1576037035.60 151.4048 60.0031 32.0000 1.9777 1.9793 415.7698 416.1761 0.0613 -1.0000 -1.0000 0421984 1576037035.70 151.4048 60.0031 32.0000 1.9782 1.9798 415.7874 416.1929 0.0611 -1.0000 -1.0000 0422062 1576037035.80 151.4307 60.0031 32.0000 1.9787 1.9803 415.7233 416.1288 0.0612 -1.0000 -1.0000 0422125 1576037035.90 151.4307 60.0031 32.0000 1.9789 1.9805 415.6984 416.1035 0.0611 -1.0000 -1.0000 0422187 1576037036.00 151.4307 60.0031 32.0000 1.9790 1.9805 415.6510 416.0568 0.0613 -1.0000 -1.0000 0422250 1576037036.10 151.4307 60.0031 32.0000 1.9796 1.9812 415.4982 415.9028 0.0611 -1.0000 -1.0000 0422312 1576037036.20 151.4307 60.0031 32.0000 1.9788 1.9804 415.8155 416.2206 0.0611 -1.0000 -1.0000 0422391 1576037036.30 151.4307 60.0031 32.0000 1.9779 1.9795 415.8323 416.2382 0.0613 -1.0000 -1.0000 0422453 1576037036.40 151.4363 60.0031 32.0000 1.9784 1.9800 415.7043 416.1103 0.0612 -1.0000 -1.0000 0422516 1576037036.50 151.4755 60.0031 32.0000 1.9795 1.9811 415.6468 416.0513 0.0611 -1.0000 -1.0000 0422594 1576037036.60 151.4755 60.0031 32.0000 1.9790 1.9806 415.7080 416.1137 0.0612 -1.0000 -1.0000 0422656 1576037036.70 151.4755 60.0031 32.0000 1.9784 1.9800 415.7973 416.2032 0.0613 -1.0000 -1.0000 0422719 1576037036.80 151.4755 60.0031 32.0000 1.9780 1.9796 415.8118 416.2171 0.0611 -1.0000 -1.0000 0422797 1576037036.90 151.4755 60.0031 32.0000 1.9779 1.9794 415.8037 416.2089 0.0612 -1.0000 -1.0000 0422859 1576037037.00 151.5116 60.0031 32.0000 1.9790 1.9806 415.6821 416.0877 0.0612 -1.0000 -1.0000 0422922 1576037037.10 151.5116 60.0031 32.0000 1.9790 1.9806 415.6179 416.0245 0.0614 -1.0000 -1.0000 0423172 1576037037.20 151.5116 60.0031 32.0000 1.9787 1.9802 415.6047 416.0110 0.0612 -1.0000 -1.0000 0423235 1576037037.30 151.5116 60.0031 32.0000 1.9780 1.9796 415.6619 416.0663 0.0611 -1.0000 -1.0000 0423297 1576037037.40 151.5116 60.0031 32.0000 1.9782 1.9798 415.7427 416.1480 0.0611 -1.0000 -1.0000 0423375 1576037037.50 151.4631 60.0031 32.0000 1.9779 1.9795 415.7527 416.1580 0.0612 -1.0000 -1.0000 0423438 1576037037.60 151.4631 60.0031 32.0000 1.9782 1.9798 415.7241 416.1297 0.0612 -1.0000 -1.0000 0423625 1576037037.70 151.4631 60.0031 32.0000 1.9790 1.9806 415.6099 416.0157 0.0612 -1.0000 -1.0000 0423687 1576037037.80 151.4631 60.0031 32.0000 1.9793 1.9809 415.5560 415.9624 0.0614 -1.0000 -1.0000 0423750 1576037037.90 151.4631 60.0031 32.0000 1.9788 1.9804 415.6619 416.0680 0.0612 -1.0000 -1.0000 0423828 1576037038.00 151.4638 60.0031 32.0000 1.9785 1.9801 415.6983 416.1035 0.0612 -1.0000 -1.0000 0423891 1576037038.10 151.5063 60.0031 32.0000 1.9782 1.9798 415.7320 416.1381 0.0613 -1.0000 -1.0000 0424172 1576037038.20 151.5063 60.0031 32.0000 1.9785 1.9801 415.7658 416.1715 0.0612 -1.0000 -1.0000 0424250 1576037038.30 151.5063 60.0031 32.0000 1.9786 1.9802 415.7847 416.1898 0.0611 -1.0000 -1.0000 0424312 1576037038.40 151.5063 60.0031 32.0000 1.9789 1.9805 415.7243 416.1294 0.0612 -1.0000 -1.0000 0424375 1576037038.50 151.5063 60.0031 32.0000 1.9789 1.9805 415.6832 416.0876 0.0610 -1.0000 -1.0000 0424437 1576037038.60 151.5310 60.0031 32.0000 1.9782 1.9797 415.7701 416.1754 0.0612 -1.0000 -1.0000 0424891 1576037038.70 151.5310 60.0031 32.0000 1.9783 1.9799 415.8030 416.2089 0.0613 -1.0000 -1.0000 0424953 1576037038.80 151.5310 60.0031 32.0000 1.9783 1.9799 415.7359 416.1422 0.0613 -1.0000 -1.0000 0425031 1576037038.90 151.5310 60.0031 32.0000 1.9790 1.9806 415.6219 416.0281 0.0613 -1.0000 -1.0000 0425094 1576037039.00 151.5310 60.0031 32.0000 1.9794 1.9810 415.5258 415.9314 0.0612 -1.0000 -1.0000 0425156 1576037039.10 151.5358 60.0031 32.0000 1.9790 1.9806 415.5883 415.9934 0.0612 -1.0000 -1.0000 0425235 1576037039.20 151.5687 60.0031 32.0000 1.9787 1.9803 415.6027 416.0081 0.0612 -1.0000 -1.0000 0425297 1576037039.30 151.5687 60.0031 32.0000 1.9779 1.9795 415.7782 416.1844 0.0613 -1.0000 -1.0000 0425359 1576037039.40 151.5687 60.0031 32.0000 1.9780 1.9796 415.8076 416.2141 0.0613 -1.0000 -1.0000 0425422 1576037039.50 151.5687 60.0031 32.0000 1.9782 1.9798 415.7889 416.1946 0.0612 -1.0000 -1.0000 0425500 1576037039.60 151.5687 60.0031 32.0000 1.9774 1.9790 415.7000 416.1059 0.0613 -1.0000 -1.0000 0425672 1576037039.70 151.5098 60.0026 32.0000 1.9785 1.9801 415.5883 415.9947 0.0613 -1.0000 -1.0000 0425734 1576037039.80 151.5098 60.0026 32.0000 1.9787 1.9803 415.7027 416.1092 0.0614 -1.0000 -1.0000 0425797 1576037039.90 151.5098 60.0026 32.0000 1.9782 1.9798 415.7525 416.1578 0.0612 -1.0000 -1.0000 0425875 1576037040.00 151.5098 60.0026 32.0000 1.9781 1.9797 415.7547 416.1604 0.0612 -1.0000 -1.0000 0425937 1576037040.10 151.5098 60.0026 32.0000 1.9794 1.9810 415.7209 416.1278 0.0615 -1.0000 -1.0000 0426000 1576037040.20 151.5098 60.0026 32.0000 1.9790 1.9806 415.6753 416.0823 0.0614 -1.0000 -1.0000 0426078 1576037040.30 151.4753 60.0026 32.0000 1.9789 1.9805 415.5969 416.0029 0.0613 -1.0000 -1.0000 0426141 1576037040.40 151.4734 60.0026 32.0000 1.9789 1.9805 415.5878 415.9936 0.0613 -1.0000 -1.0000 0426203 1576037040.50 151.4734 60.0026 32.0000 1.9785 1.9801 415.7866 416.1922 0.0612 -1.0000 -1.0000 0426266 1576037040.60 151.4734 60.0026 32.0000 1.9780 1.9796 415.7965 416.2026 0.0613 -1.0000 -1.0000 0426328 1576037040.70 151.4734 60.0026 32.0000 1.9780 1.9796 415.8282 416.2353 0.0614 -1.0000 -1.0000 0426656 1576037040.80 151.4729 60.0026 32.0000 1.9787 1.9803 415.6230 416.0293 0.0613 -1.0000 -1.0000 0426750 1576037040.90 151.4703 60.0026 32.0000 1.9793 1.9809 415.5078 415.9148 0.0615 -1.0000 -1.0000 0426812 1576037041.00 151.4703 60.0026 32.0000 1.9783 1.9799 415.6731 416.0802 0.0614 -1.0000 -1.0000 0426875 1576037041.10 151.4703 60.0026 32.0000 1.9784 1.9800 415.7369 416.1430 0.0612 -1.0000 -1.0000 0426937 1576037041.20 151.4703 60.0026 32.0000 1.9783 1.9799 415.8086 416.2141 0.0612 -1.0000 -1.0000 0427172 1576037041.30 151.4703 60.0026 32.0000 1.9781 1.9797 415.7511 416.1570 0.0612 -1.0000 -1.0000 0427235 1576037041.40 151.5824 60.0026 32.0000 1.9786 1.9802 415.6432 416.0491 0.0613 -1.0000 -1.0000 0427312 1576037041.50 151.5824 60.0026 32.0000 1.9793 1.9809 415.5580 415.9648 0.0614 -1.0000 -1.0000 0427375 1576037041.60 151.5824 60.0026 32.0000 1.9793 1.9809 415.5807 415.9874 0.0614 -1.0000 -1.0000 0427437 1576037041.70 151.5824 60.0026 32.0000 1.9782 1.9798 415.6821 416.0889 0.0614 -1.0000 -1.0000 0427672 1576037041.80 151.5824 60.0026 32.0000 1.9780 1.9796 415.7658 416.1727 0.0614 -1.0000 -1.0000 0427734 1576037041.90 151.5408 60.0026 32.0000 1.9779 1.9795 415.7693 416.1754 0.0613 -1.0000 -1.0000 0427797 1576037042.00 151.5215 60.0026 32.0000 1.9789 1.9805 415.6825 416.0889 0.0614 -1.0000 -1.0000 0427859 1576037042.10 151.5215 60.0026 32.0000 1.9787 1.9803 415.6564 416.0627 0.0613 -1.0000 -1.0000 0427922 1576037042.20 151.5215 60.0026 32.0000 1.9785 1.9801 415.5832 415.9902 0.0614 -1.0000 -1.0000 0428687 1576037042.30 151.5215 60.0026 32.0000 1.9789 1.9805 415.6041 416.0109 0.0614 -1.0000 -1.0000 0428750 1576037042.40 151.5215 60.0026 32.0000 1.9780 1.9796 415.6636 416.0690 0.0612 -1.0000 -1.0000 0428812 1576037042.50 151.4489 60.0026 32.0000 1.9785 1.9801 415.7170 416.1231 0.0614 -1.0000 -1.0000 0428891 1576037042.60 151.4489 60.0026 32.0000 1.9782 1.9798 415.7761 416.1834 0.0614 -1.0000 -1.0000 0428953 1576037042.70 151.4489 60.0026 32.0000 1.9779 1.9795 415.7438 416.1508 0.0614 -1.0000 -1.0000 0429016 1576037042.80 151.4489 60.0026 32.0000 1.9783 1.9799 415.6130 416.0201 0.0614 -1.0000 -1.0000 0429078 1576037042.90 151.4489 60.0026 32.0000 1.9799 1.9815 415.5851 415.9913 0.0613 -1.0000 -1.0000 0429141 1576037043.00 151.4775 60.0026 32.0000 1.9788 1.9804 415.5566 415.9623 0.0613 -1.0000 -1.0000 0429203 1576037043.10 151.4775 60.0026 32.0000 1.9787 1.9802 415.7558 416.1628 0.0615 -1.0000 -1.0000 0429281 1576037043.20 151.4775 60.0026 32.0000 1.9779 1.9795 415.7735 416.1806 0.0614 -1.0000 -1.0000 0429406 1576037043.30 151.4775 60.0026 32.0000 1.9790 1.9806 415.7499 416.1574 0.0615 -1.0000 -1.0000 0429469 1576037043.40 151.4775 60.0026 32.0000 1.9795 1.9811 415.7107 416.1185 0.0615 -1.0000 -1.0000 0429547 1576037043.50 151.4679 60.0026 32.0000 1.9796 1.9812 415.5743 415.9820 0.0616 -1.0000 -1.0000 0429609 1576037043.60 151.4305 60.0026 32.0000 1.9786 1.9802 415.5905 415.9984 0.0615 -1.0000 -1.0000 0429687 1576037043.70 151.4305 60.0026 32.0000 1.9784 1.9800 415.6988 416.1066 0.0616 -1.0000 -1.0000 0429891 1576037043.80 151.4305 60.0026 32.0000 1.9782 1.9798 415.7080 416.1154 0.0614 -1.0000 -1.0000 0429953 1576037043.90 151.4305 60.0026 32.0000 1.9789 1.9805 415.8308 416.2375 0.0614 -1.0000 -1.0000 0430031 1576037044.00 151.4305 60.0026 32.0000 1.9787 1.9803 415.7243 416.1313 0.0614 -1.0000 -1.0000 0430094 1576037044.10 151.4858 60.0026 32.0000 1.9787 1.9803 415.6066 416.0146 0.0616 -1.0000 -1.0000 0430156 1576037044.20 151.4858 60.0026 32.0000 1.9796 1.9812 415.5980 416.0055 0.0615 -1.0000 -1.0000 0430391 1576037044.30 151.4858 60.0026 32.0000 1.9774 1.9790 415.7282 416.1361 0.0616 -1.0000 -1.0000 0430453 1576037044.40 151.4858 60.0026 32.0000 1.9783 1.9799 415.7782 416.1871 0.0618 -1.0000 -1.0000 0430516 1576037044.50 151.4858 60.0026 32.0000 1.9780 1.9796 415.7001 416.1078 0.0615 -1.0000 -1.0000 0430594 1576037044.60 151.5202 60.0024 32.0000 1.9784 1.9800 415.6963 416.1041 0.0615 -1.0000 -1.0000 0430656 1576037044.70 151.5305 60.0023 32.0000 1.9794 1.9810 415.5902 415.9980 0.0616 -1.0000 -1.0000 0431125 1576037044.80 151.5305 60.0023 32.0000 1.9786 1.9802 415.5636 415.9704 0.0614 -1.0000 -1.0000 0431203 1576037044.90 151.5305 60.0023 32.0000 1.9789 1.9805 415.6332 416.0410 0.0616 -1.0000 -1.0000 0431266 1576037045.00 151.5305 60.0023 32.0000 1.9774 1.9790 415.7807 416.1888 0.0616 -1.0000 -1.0000 0431328 1576037045.10 151.5305 60.0023 32.0000 1.9777 1.9794 415.8908 416.3011 0.0619 -1.0000 -1.0000 0431406 1576037045.20 151.5305 60.0023 32.0000 1.9780 1.9796 415.7548 416.1635 0.0616 -1.0000 -1.0000 0431469 1576037045.30 151.4126 60.0023 32.0000 1.9779 1.9795 415.7869 416.1949 0.0616 -1.0000 -1.0000 0431531 1576037045.40 151.4126 60.0023 32.0000 1.9785 1.9801 415.6665 416.0737 0.0614 -1.0000 -1.0000 0431594 1576037045.50 151.4126 60.0023 32.0000 1.9782 1.9798 415.6739 416.0815 0.0616 -1.0000 -1.0000 0431656 1576037045.60 151.4126 60.0023 32.0000 1.9785 1.9801 415.6597 416.0677 0.0615 -1.0000 -1.0000 0431719 1576037045.70 151.4126 60.0023 32.0000 1.9783 1.9799 415.8358 416.2437 0.0616 -1.0000 -1.0000 0431797 1576037045.80 151.4126 60.0023 32.0000 1.9784 1.9800 415.8829 416.2917 0.0616 -1.0000 -1.0000 0431859 1576037045.90 151.4138 60.0023 32.0000 1.9785 1.9801 415.6680 416.0758 0.0616 -1.0000 -1.0000 0431937 1576037046.00 151.4153 60.0023 32.0000 1.9789 1.9805 415.6846 416.0926 0.0616 -1.0000 -1.0000 0432000 1576037046.10 151.4153 60.0023 32.0000 1.9786 1.9802 415.5401 415.9477 0.0616 -1.0000 -1.0000 0432062 1576037046.20 151.4153 60.0023 32.0000 1.9777 1.9793 415.6748 416.0831 0.0616 -1.0000 -1.0000 0432141 1576037046.30 151.5052 60.0023 32.0000 1.9775 1.9791 415.7094 416.1180 0.0617 -1.0000 -1.0000 0432203 1576037046.40 151.5726 60.0023 32.0000 1.9781 1.9797 415.7425 416.1494 0.0614 -1.0000 -1.0000 0432266 1576037046.50 151.5726 60.0023 32.0000 1.9783 1.9799 415.8293 416.2375 0.0616 -1.0000 -1.0000 0432328 1576037046.60 151.5726 60.0023 32.0000 1.9780 1.9796 415.7223 416.1306 0.0616 -1.0000 -1.0000 0432391 1576037046.70 151.5726 60.0023 32.0000 1.9783 1.9799 415.6801 416.0886 0.0616 -1.0000 -1.0000 0432453 1576037046.80 151.5726 60.0023 32.0000 1.9780 1.9796 415.6561 416.0633 0.0616 -1.0000 -1.0000 0432703 1576037046.90 151.4898 60.0023 32.0000 1.9790 1.9806 415.6080 416.0164 0.0617 -1.0000 -1.0000 0432750 1576037047.00 151.4898 60.0023 32.0000 1.9791 1.9807 415.6428 416.0503 0.0615 -1.0000 -1.0000 0432812 1576037047.10 151.4898 60.0023 32.0000 1.9789 1.9805 415.6475 416.0558 0.0616 -1.0000 -1.0000 0432891 1576037047.20 151.4898 60.0023 32.0000 1.9782 1.9798 415.7690 416.1767 0.0615 -1.0000 -1.0000 0432953 1576037047.30 151.4898 60.0023 32.0000 1.9782 1.9798 415.8327 416.2417 0.0618 -1.0000 -1.0000 0433953 1576037047.40 151.4898 60.0023 32.0000 1.9787 1.9803 415.8138 416.2234 0.0617 -1.0000 -1.0000 0434016 1576037047.50 151.5471 60.0023 32.0000 1.9783 1.9799 415.8531 416.2618 0.0617 -1.0000 -1.0000 0434078 1576037047.60 151.5471 60.0023 32.0000 1.9790 1.9806 415.8258 416.2342 0.0616 -1.0000 -1.0000 0434141 1576037047.70 151.5471 60.0023 32.0000 1.9795 1.9811 415.6861 416.0947 0.0617 -1.0000 -1.0000 0434219 1576037047.80 151.5471 60.0023 32.0000 1.9791 1.9807 415.6973 416.1062 0.0617 -1.0000 -1.0000 0434281 1576037047.90 151.5471 60.0023 32.0000 1.9792 1.9808 415.7015 416.1101 0.0617 -1.0000 -1.0000 0434359 1576037048.00 151.5757 60.0023 32.0000 1.9785 1.9801 415.8401 416.2490 0.0614 -1.0000 -1.0000 0434422 1576037048.10 151.5990 60.0023 32.0000 1.9785 1.9801 415.9254 416.3341 0.0616 -1.0000 -1.0000 0434484 1576037048.20 151.5990 60.0023 32.0000 1.9788 1.9804 415.8684 416.2761 0.0615 -1.0000 -1.0000 0434547 1576037048.30 151.5990 60.0023 32.0000 1.9788 1.9804 415.7697 416.1780 0.0616 -1.0000 -1.0000 0435156 1576037048.40 151.5990 60.0023 32.0000 1.9794 1.9810 415.6728 416.0805 0.0615 -1.0000 -1.0000 0435219 1576037048.50 151.5990 60.0023 32.0000 1.9796 1.9812 415.6656 416.0735 0.0616 -1.0000 -1.0000 0435297 1576037048.60 151.5123 60.0023 32.0000 1.9787 1.9803 415.6608 416.0683 0.0616 -1.0000 -1.0000 0435359 1576037048.70 151.5123 60.0023 32.0000 1.9784 1.9800 415.7626 416.1707 0.0615 -1.0000 -1.0000 0435422 1576037048.80 151.5123 60.0023 32.0000 1.9777 1.9793 415.7391 416.1458 0.0614 -1.0000 -1.0000 0435500 1576037048.90 151.5123 60.0023 32.0000 1.9794 1.9810 415.6425 416.0498 0.0615 -1.0000 -1.0000 0435562 1576037049.00 151.5123 60.0023 32.0000 1.9787 1.9803 415.6042 416.0115 0.0615 -1.0000 -1.0000 0435625 1576037049.10 151.5123 60.0023 32.0000 1.9785 1.9801 415.6522 416.0602 0.0614 -1.0000 -1.0000 0435687 1576037049.20 151.5123 60.0023 32.0000 1.9786 1.9802 415.7377 416.1445 0.0613 -1.0000 -1.0000 0435750 1576037049.30 151.5123 60.0023 32.0000 1.9782 1.9798 415.8610 416.2680 0.0615 -1.0000 -1.0000 0435812 1576037049.40 151.5123 60.0023 32.0000 1.9788 1.9804 415.7926 416.2010 0.0616 -1.0000 -1.0000 0435891 1576037049.50 151.5123 60.0023 32.0000 1.9790 1.9806 415.8323 416.2403 0.0616 -1.0000 -1.0000 0435953 1576037049.60 151.5123 60.0023 32.0000 1.9796 1.9812 415.6929 416.1007 0.0615 -1.0000 -1.0000 0436016 1576037049.70 151.5268 60.0023 32.0000 1.9798 1.9813 415.6527 416.0605 0.0616 -1.0000 -1.0000 0436094 1576037049.80 151.5450 60.0022 32.0000 1.9791 1.9807 415.5762 415.9838 0.0615 -1.0000 -1.0000 0436156 1576037049.90 151.5450 60.0022 32.0000 1.9793 1.9809 415.6179 416.0256 0.0616 -1.0000 -1.0000 0436219 1576037050.00 151.5450 60.0022 32.0000 1.9786 1.9802 415.6708 416.0790 0.0615 -1.0000 -1.0000 0436281 1576037050.10 151.5450 60.0022 32.0000 1.9784 1.9800 415.7911 416.1982 0.0615 -1.0000 -1.0000 0436344 1576037050.20 151.5450 60.0022 32.0000 1.9787 1.9803 415.6321 416.0389 0.0613 -1.0000 -1.0000 0436422 1576037050.30 151.5450 60.0022 32.0000 1.9796 1.9812 415.5998 416.0067 0.0615 -1.0000 -1.0000 0436484 1576037050.40 151.5450 60.0022 32.0000 1.9799 1.9815 415.6165 416.0241 0.0615 -1.0000 -1.0000 0437016 1576037050.50 151.5450 60.0022 32.0000 1.9788 1.9804 415.6068 416.0141 0.0615 -1.0000 -1.0000 0437094 1576037050.60 151.5450 60.0022 32.0000 1.9783 1.9799 415.6171 416.0257 0.0616 -1.0000 -1.0000 0437156 1576037050.70 151.5450 60.0022 32.0000 1.9783 1.9798 415.7130 416.1204 0.0615 -1.0000 -1.0000 0437469 1576037050.80 151.5450 60.0022 32.0000 1.9779 1.9795 415.7130 416.1200 0.0614 -1.0000 -1.0000 0437547 1576037050.90 151.5450 60.0022 32.0000 1.9790 1.9806 415.6880 416.0944 0.0613 -1.0000 -1.0000 0437594 1576037051.00 151.5407 60.0022 32.0000 1.9788 1.9804 415.6782 416.0857 0.0615 -1.0000 -1.0000 0437672 1576037051.10 151.4725 60.0022 32.0000 1.9786 1.9802 415.7175 416.1255 0.0616 -1.0000 -1.0000 0437734 1576037051.20 151.4725 60.0022 32.0000 1.9783 1.9799 415.7120 416.1201 0.0616 -1.0000 -1.0000 0437797 1576037051.30 151.4725 60.0022 32.0000 1.9781 1.9797 415.7700 416.1775 0.0615 -1.0000 -1.0000 0437859 1576037051.40 151.4725 60.0022 32.0000 1.9777 1.9793 415.8759 416.2836 0.0615 -1.0000 -1.0000 0437937 1576037051.50 151.4725 60.0022 32.0000 1.9779 1.9795 415.8327 416.2406 0.0615 -1.0000 -1.0000 0438000 1576037051.60 151.5731 60.0022 32.0000 1.9780 1.9796 415.7274 416.1349 0.0615 -1.0000 -1.0000 0438062 1576037051.70 151.5731 60.0022 32.0000 1.9794 1.9810 415.6446 416.0532 0.0616 -1.0000 -1.0000 0438125 1576037051.80 151.5731 60.0022 32.0000 1.9799 1.9815 415.6402 416.0469 0.0613 -1.0000 -1.0000 0438203 1576037051.90 151.5731 60.0022 32.0000 1.9790 1.9806 415.5932 416.0007 0.0615 -1.0000 -1.0000 0438437 1576037052.00 151.5731 60.0022 32.0000 1.9789 1.9805 415.6490 416.0559 0.0614 -1.0000 -1.0000 0438500 1576037052.10 151.5731 60.0022 32.0000 1.9790 1.9806 415.5919 415.9994 0.0616 -1.0000 -1.0000 0438562 1576037052.20 151.5731 60.0022 32.0000 1.9789 1.9805 415.7447 416.1512 0.0614 -1.0000 -1.0000 0438641 1576037052.30 151.5731 60.0022 32.0000 1.9783 1.9799 415.9206 416.3288 0.0615 -1.0000 -1.0000 0438703 1576037052.40 151.5731 60.0022 32.0000 1.9787 1.9803 415.7269 416.1344 0.0616 -1.0000 -1.0000 0438766 1576037052.50 151.5731 60.0022 32.0000 1.9792 1.9808 415.7346 416.1417 0.0615 -1.0000 -1.0000 0438828 1576037052.60 151.5731 60.0022 32.0000 1.9794 1.9810 415.6580 416.0651 0.0615 -1.0000 -1.0000 0438891 1576037052.70 151.5327 60.0022 32.0000 1.9789 1.9805 415.5849 415.9924 0.0616 -1.0000 -1.0000 0438953 1576037052.80 151.5327 60.0022 32.0000 1.9787 1.9803 415.6447 416.0526 0.0616 -1.0000 -1.0000 0439031 1576037052.90 151.5327 60.0022 32.0000 1.9786 1.9802 415.6852 416.0930 0.0615 -1.0000 -1.0000 0439156 1576037053.00 151.5327 60.0022 32.0000 1.9781 1.9797 415.7564 416.1649 0.0617 -1.0000 -1.0000 0439219 1576037053.10 151.5327 60.0022 32.0000 1.9783 1.9799 415.7686 416.1777 0.0617 -1.0000 -1.0000 0439297 1576037053.20 151.5327 60.0022 32.0000 1.9780 1.9796 415.7063 416.1133 0.0615 -1.0000 -1.0000 0439359 1576037053.30 151.5574 60.0022 32.0000 1.9793 1.9809 415.6217 416.0291 0.0615 -1.0000 -1.0000 0439422 1576037053.40 151.5652 60.0022 32.0000 1.9793 1.9809 415.7146 416.1219 0.0615 -1.0000 -1.0000 0439687 1576037053.50 151.5652 60.0022 32.0000 1.9784 1.9800 415.7318 416.1391 0.0615 -1.0000 -1.0000 0439750 1576037053.60 151.5652 60.0022 32.0000 1.9789 1.9804 415.7970 416.2044 0.0615 -1.0000 -1.0000 0439812 1576037053.70 151.5652 60.0022 32.0000 1.9785 1.9801 415.7611 416.1690 0.0615 -1.0000 -1.0000 0439891 1576037053.80 151.5652 60.0022 32.0000 1.9796 1.9812 415.6762 416.0839 0.0616 -1.0000 -1.0000 0439937 1576037053.90 151.5652 60.0022 32.0000 1.9797 1.9813 415.5859 415.9942 0.0616 -1.0000 -1.0000 0440016 1576037054.00 151.5652 60.0022 32.0000 1.9798 1.9814 415.6635 416.0715 0.0616 -1.0000 -1.0000 0440078 1576037054.10 151.5652 60.0022 32.0000 1.9790 1.9806 415.6703 416.0781 0.0615 -1.0000 -1.0000 0440141 1576037054.20 151.5652 60.0022 32.0000 1.9790 1.9806 415.8823 416.2897 0.0615 -1.0000 -1.0000 0440219 1576037054.30 151.5652 60.0022 32.0000 1.9788 1.9804 415.7695 416.1774 0.0615 -1.0000 -1.0000 0440281 1576037054.40 151.5652 60.0022 32.0000 1.9787 1.9803 415.6660 416.0731 0.0614 -1.0000 -1.0000 0441016 1576037054.50 151.5722 60.0026 32.0000 1.9787 1.9803 415.6440 416.0523 0.0616 -1.0000 -1.0000 0441094 1576037054.60 151.5722 60.0026 32.0000 1.9796 1.9812 415.6239 416.0310 0.0615 -1.0000 -1.0000 0441156 1576037054.70 151.5722 60.0026 32.0000 1.9788 1.9804 415.7712 416.1796 0.0616 -1.0000 -1.0000 0441219 1576037054.80 151.5722 60.0026 32.0000 1.9789 1.9805 415.8021 416.2100 0.0615 -1.0000 -1.0000 0441281 1576037054.90 151.5722 60.0026 32.0000 1.9789 1.9805 415.7194 416.1266 0.0614 -1.0000 -1.0000 0441344 1576037055.00 151.5722 60.0026 32.0000 1.9794 1.9810 415.6570 416.0645 0.0616 -1.0000 -1.0000 0441422 1576037055.10 151.6006 60.0026 32.0000 1.9790 1.9806 415.5464 415.9542 0.0615 -1.0000 -1.0000 0441484 1576037055.20 151.6006 60.0026 32.0000 1.9788 1.9804 415.5923 415.9996 0.0614 -1.0000 -1.0000 0441547 1576037055.30 151.6006 60.0026 32.0000 1.9794 1.9810 415.7850 416.1915 0.0614 -1.0000 -1.0000 0441609 1576037055.40 151.6006 60.0026 32.0000 1.9776 1.9792 415.7919 416.1986 0.0613 -1.0000 -1.0000 0441687 1576037055.50 151.6006 60.0026 32.0000 1.9776 1.9792 415.7233 416.1313 0.0615 -1.0000 -1.0000 0441750 1576037055.60 151.5781 60.0026 32.0000 1.9776 1.9792 415.7228 416.1301 0.0615 -1.0000 -1.0000 0441812 1576037055.70 151.5078 60.0026 32.0000 1.9784 1.9800 415.7083 416.1158 0.0615 -1.0000 -1.0000 0441891 1576037055.80 151.5078 60.0026 32.0000 1.9786 1.9802 415.6585 416.0654 0.0614 -1.0000 -1.0000 0441953 1576037055.90 151.5078 60.0026 32.0000 1.9776 1.9792 415.8678 416.2748 0.0614 -1.0000 -1.0000 0442016 1576037056.00 151.5078 60.0026 32.0000 1.9776 1.9792 415.7573 416.1636 0.0613 -1.0000 -1.0000 0442078 1576037056.10 151.5078 60.0026 32.0000 1.9785 1.9801 415.7534 416.1599 0.0613 -1.0000 -1.0000 0442141 1576037056.20 151.5078 60.0026 32.0000 1.9788 1.9804 415.6696 416.0760 0.0614 -1.0000 -1.0000 0442219 1576037056.30 151.5078 60.0026 32.0000 1.9788 1.9804 415.6165 416.0231 0.0613 -1.0000 -1.0000 0442281 1576037056.40 151.5078 60.0026 32.0000 1.9788 1.9804 415.5083 415.9145 0.0614 -1.0000 -1.0000 0442344 1576037056.50 151.5078 60.0026 32.0000 1.9793 1.9809 415.5842 415.9904 0.0614 -1.0000 -1.0000 0443203 1576037056.60 151.5078 60.0026 32.0000 1.9789 1.9805 415.7037 416.1109 0.0614 -1.0000 -1.0000 0443266 1576037056.70 151.5032 60.0026 32.0000 1.9782 1.9797 415.8064 416.2130 0.0613 -1.0000 -1.0000 0443328 1576037056.80 151.4996 60.0026 32.0000 1.9781 1.9797 415.7403 416.1465 0.0613 -1.0000 -1.0000 0443391 1576037056.90 151.4996 60.0026 32.0000 1.9794 1.9810 415.6750 416.0814 0.0613 -1.0000 -1.0000 0443453 1576037057.00 151.4996 60.0026 32.0000 1.9791 1.9807 415.5372 415.9427 0.0612 -1.0000 -1.0000 0443516 1576037057.10 151.4996 60.0026 32.0000 1.9789 1.9805 415.5894 415.9960 0.0615 -1.0000 -1.0000 0443594 1576037057.20 151.4996 60.0026 32.0000 1.9788 1.9804 415.7126 416.1192 0.0614 -1.0000 -1.0000 0443656 1576037057.30 151.5166 60.0026 32.0000 1.9787 1.9803 415.8087 416.2158 0.0614 -1.0000 -1.0000 0443719 1576037057.40 151.5166 60.0026 32.0000 1.9770 1.9786 415.8252 416.2314 0.0613 -1.0000 -1.0000 0443797 1576037057.50 151.5166 60.0026 32.0000 1.9773 1.9789 415.8853 416.2935 0.0615 -1.0000 -1.0000 0443937 1576037057.60 151.5166 60.0026 32.0000 1.9789 1.9805 415.7533 416.1590 0.0613 -1.0000 -1.0000 0444000 1576037057.70 151.5166 60.0026 32.0000 1.9784 1.9800 415.5989 416.0057 0.0614 -1.0000 -1.0000 0444062 1576037057.80 151.5166 60.0026 32.0000 1.9786 1.9802 415.6065 416.0129 0.0613 -1.0000 -1.0000 0444125 1576037057.90 151.4291 60.0026 32.0000 1.9782 1.9798 415.6515 416.0578 0.0613 -1.0000 -1.0000 0444203 1576037058.00 151.4291 60.0026 32.0000 1.9779 1.9795 415.7820 416.1885 0.0613 -1.0000 -1.0000 0444437 1576037058.10 151.4291 60.0026 32.0000 1.9778 1.9793 415.8057 416.2128 0.0615 -1.0000 -1.0000 0444500 1576037058.20 151.4291 60.0026 32.0000 1.9787 1.9803 415.7602 416.1654 0.0612 -1.0000 -1.0000 0444562 1576037058.30 151.4291 60.0026 32.0000 1.9792 1.9807 415.6292 416.0359 0.0613 -1.0000 -1.0000 0444625 1576037058.40 151.4291 60.0026 32.0000 1.9791 1.9807 415.7279 416.1348 0.0614 -1.0000 -1.0000 0444687 1576037058.50 151.4291 60.0026 32.0000 1.9783 1.9799 415.7747 416.1823 0.0615 -1.0000 -1.0000 0445437 1576037058.60 151.4291 60.0026 32.0000 1.9779 1.9795 415.8149 416.2214 0.0613 -1.0000 -1.0000 0445500 1576037058.70 151.4291 60.0026 32.0000 1.9784 1.9800 415.8206 416.2271 0.0614 -1.0000 -1.0000 0445562 1576037058.80 151.4291 60.0026 32.0000 1.9792 1.9808 415.7301 416.1370 0.0614 -1.0000 -1.0000 0445625 1576037058.90 151.4291 60.0026 32.0000 1.9784 1.9800 415.6983 416.1051 0.0613 -1.0000 -1.0000 0445687 1576037059.00 151.4619 60.0026 32.0000 1.9790 1.9806 415.5514 415.9577 0.0614 -1.0000 -1.0000 0445750 1576037059.10 151.4619 60.0026 32.0000 1.9786 1.9802 415.6476 416.0539 0.0613 -1.0000 -1.0000 0445828 1576037059.20 151.4619 60.0026 32.0000 1.9781 1.9797 415.8144 416.2220 0.0615 -1.0000 -1.0000 0445891 1576037059.30 151.4619 60.0026 32.0000 1.9782 1.9798 415.7974 416.2041 0.0614 -1.0000 -1.0000 0445953 1576037059.40 151.4619 60.0026 32.0000 1.9781 1.9797 415.7757 416.1824 0.0613 -1.0000 -1.0000 0446031 1576037059.50 151.4678 60.0025 32.0000 1.9790 1.9806 415.6206 416.0271 0.0614 -1.0000 -1.0000 0446094 1576037059.60 151.4762 60.0023 32.0000 1.9791 1.9807 415.5710 415.9785 0.0615 -1.0000 -1.0000 0446156 1576037059.70 151.4762 60.0023 32.0000 1.9772 1.9788 415.6326 416.0393 0.0614 -1.0000 -1.0000 0446219 1576037059.80 151.4762 60.0023 32.0000 1.9781 1.9797 415.6672 416.0735 0.0613 -1.0000 -1.0000 0446281 1576037059.90 151.4762 60.0023 32.0000 1.9779 1.9795 415.7362 416.1428 0.0614 -1.0000 -1.0000 0446359 1576037060.00 151.4762 60.0023 32.0000 1.9788 1.9804 415.6961 416.1030 0.0614 -1.0000 -1.0000 0446422 1576037060.10 151.4762 60.0023 32.0000 1.9791 1.9807 415.7015 416.1089 0.0616 -1.0000 -1.0000 0446484 1576037060.20 151.5444 60.0023 32.0000 1.9789 1.9805 415.6153 416.0232 0.0615 -1.0000 -1.0000 0446562 1576037060.30 151.5444 60.0023 32.0000 1.9786 1.9802 415.6151 416.0208 0.0613 -1.0000 -1.0000 0446625 1576037060.40 151.5444 60.0023 32.0000 1.9779 1.9795 415.8098 416.2162 0.0613 -1.0000 -1.0000 0446687 1576037060.50 151.5444 60.0023 32.0000 1.9776 1.9792 415.8172 416.2236 0.0613 -1.0000 -1.0000 0446750 1576037060.60 151.5444 60.0023 32.0000 1.9785 1.9801 415.8117 416.2179 0.0612 -1.0000 -1.0000 0446812 1576037060.70 151.5444 60.0023 32.0000 1.9784 1.9800 415.6899 416.0961 0.0612 -1.0000 -1.0000 0446875 1576037060.80 151.5444 60.0023 32.0000 1.9790 1.9806 415.5813 415.9873 0.0613 -1.0000 -1.0000 0446953 1576037060.90 151.5444 60.0023 32.0000 1.9792 1.9808 415.6046 416.0105 0.0612 -1.0000 -1.0000 0447016 1576037061.00 151.5444 60.0023 32.0000 1.9788 1.9804 415.6462 416.0511 0.0611 -1.0000 -1.0000 0447078 1576037061.10 151.5444 60.0023 32.0000 1.9788 1.9804 415.7739 416.1795 0.0612 -1.0000 -1.0000 0447187 1576037061.20 151.5444 60.0023 32.0000 1.9783 1.9799 415.8707 416.2770 0.0613 -1.0000 -1.0000 0447250 1576037061.30 151.5979 60.0023 32.0000 1.9781 1.9797 415.8586 416.2645 0.0613 -1.0000 -1.0000 0447312 1576037061.40 151.6012 60.0023 32.0000 1.9780 1.9796 415.7823 416.1880 0.0612 -1.0000 -1.0000 0447391 1576037061.50 151.6012 60.0023 32.0000 1.9794 1.9810 415.6715 416.0778 0.0613 -1.0000 -1.0000 0447453 1576037061.60 151.6012 60.0023 32.0000 1.9792 1.9808 415.5737 415.9783 0.0611 -1.0000 -1.0000 0447719 1576037061.70 151.6012 60.0023 32.0000 1.9787 1.9803 415.6873 416.0926 0.0612 -1.0000 -1.0000 0447797 1576037061.80 151.5960 60.0023 32.0000 1.9782 1.9797 415.7459 416.1518 0.0612 -1.0000 -1.0000 0447859 1576037061.90 151.5358 60.0023 32.0000 1.9785 1.9801 415.7327 416.1390 0.0613 -1.0000 -1.0000 0447937 1576037062.00 151.5358 60.0023 32.0000 1.9786 1.9802 415.7690 416.1740 0.0611 -1.0000 -1.0000 0448000 1576037062.10 151.5358 60.0023 32.0000 1.9796 1.9811 415.6404 416.0451 0.0611 -1.0000 -1.0000 0448172 1576037062.20 151.5358 60.0023 32.0000 1.9792 1.9808 415.5975 416.0030 0.0613 -1.0000 -1.0000 0448234 1576037062.30 151.5358 60.0023 32.0000 1.9783 1.9799 415.6246 416.0308 0.0613 -1.0000 -1.0000 0448297 1576037062.40 151.5006 60.0023 32.0000 1.9783 1.9799 415.6002 416.0053 0.0611 -1.0000 -1.0000 0448359 1576037062.50 151.5006 60.0023 32.0000 1.9791 1.9806 415.8327 416.2388 0.0612 -1.0000 -1.0000 0448437 1576037062.60 151.5006 60.0023 32.0000 1.9784 1.9800 415.7430 416.1484 0.0612 -1.0000 -1.0000 0448719 1576037062.70 151.5006 60.0023 32.0000 1.9792 1.9808 415.7932 416.1993 0.0613 -1.0000 -1.0000 0448781 1576037062.80 151.5006 60.0023 32.0000 1.9793 1.9809 415.6338 416.0401 0.0613 -1.0000 -1.0000 0448844 1576037062.90 151.5006 60.0023 32.0000 1.9797 1.9813 415.6736 416.0792 0.0612 -1.0000 -1.0000 0448906 1576037063.00 151.5175 60.0023 32.0000 1.9790 1.9806 415.7236 416.1290 0.0612 -1.0000 -1.0000 0448969 1576037063.10 151.5175 60.0023 32.0000 1.9790 1.9806 415.8584 416.2648 0.0613 -1.0000 -1.0000 0449203 1576037063.20 151.5175 60.0023 32.0000 1.9787 1.9803 415.7858 416.1913 0.0612 -1.0000 -1.0000 0449281 1576037063.30 151.5175 60.0023 32.0000 1.9790 1.9806 415.8992 416.3048 0.0612 -1.0000 -1.0000 0449344 1576037063.40 151.5175 60.0023 32.0000 1.9802 1.9818 415.7246 416.1303 0.0613 -1.0000 -1.0000 0449406 1576037063.50 151.5670 60.0023 32.0000 1.9799 1.9814 415.6185 416.0249 0.0613 -1.0000 -1.0000 0449469 1576037063.60 151.5670 60.0023 32.0000 1.9795 1.9811 415.6929 416.0984 0.0612 -1.0000 -1.0000 0449906 1576037063.70 151.5670 60.0023 32.0000 1.9795 1.9810 415.7509 416.1563 0.0612 -1.0000 -1.0000 0449969 1576037063.80 151.5670 60.0023 32.0000 1.9790 1.9806 415.8594 416.2659 0.0613 -1.0000 -1.0000 0450031 1576037063.90 151.5670 60.0023 32.0000 1.9787 1.9803 415.7935 416.1996 0.0613 -1.0000 -1.0000 0450109 1576037064.00 151.5670 60.0023 32.0000 1.9790 1.9806 415.6799 416.0857 0.0612 -1.0000 -1.0000 0450172 1576037064.10 151.5503 60.0023 32.0000 1.9790 1.9806 415.6540 416.0603 0.0614 -1.0000 -1.0000 0450234 1576037064.20 151.5270 60.0023 32.0000 1.9790 1.9806 415.6420 416.0476 0.0612 -1.0000 -1.0000 0450422 1576037064.30 151.5270 60.0023 32.0000 1.9784 1.9800 415.7805 416.1863 0.0612 -1.0000 -1.0000 0450484 1576037064.40 151.5270 60.0023 32.0000 1.9781 1.9797 415.8465 416.2536 0.0615 -1.0000 -1.0000 0450547 1576037064.50 151.5270 60.0023 32.0000 1.9786 1.9802 415.8549 416.2607 0.0612 -1.0000 -1.0000 0450625 1576037064.60 151.5270 60.0023 32.0000 1.9781 1.9796 415.6393 416.0452 0.0613 -1.0000 -1.0000 0450687 1576037064.70 151.5214 60.0030 32.0000 1.9794 1.9810 415.5671 415.9723 0.0611 -1.0000 -1.0000 0451062 1576037064.80 151.5214 60.0030 32.0000 1.9787 1.9803 415.6208 416.0279 0.0614 -1.0000 -1.0000 0451141 1576037064.90 151.5214 60.0030 32.0000 1.9785 1.9801 415.6878 416.0943 0.0613 -1.0000 -1.0000 0451297 1576037065.00 151.5214 60.0030 32.0000 1.9787 1.9803 415.7870 416.1927 0.0612 -1.0000 -1.0000 0451359 1576037065.10 151.5214 60.0030 32.0000 1.9785 1.9801 415.7294 416.1349 0.0612 -1.0000 -1.0000 0451422 1576037065.20 151.5214 60.0030 32.0000 1.9785 1.9801 415.5446 415.9507 0.0613 -1.0000 -1.0000 0451484 1576037065.30 151.4752 60.0030 32.0000 1.9780 1.9796 415.6194 416.0252 0.0612 -1.0000 -1.0000 0451547 1576037065.40 151.4707 60.0030 32.0000 1.9786 1.9802 415.7169 416.1227 0.0613 -1.0000 -1.0000 0451625 1576037065.50 151.4707 60.0030 32.0000 1.9784 1.9800 415.8755 416.2811 0.0612 -1.0000 -1.0000 0451687 1576037065.60 151.4707 60.0030 32.0000 1.9780 1.9796 415.7600 416.1657 0.0612 -1.0000 -1.0000 0451750 1576037065.70 151.4519 60.0030 32.0000 1.9788 1.9804 415.7392 416.1445 0.0612 -1.0000 -1.0000 0451828 1576037065.80 151.3731 60.0030 32.0000 1.9791 1.9807 415.5996 416.0053 0.0613 -1.0000 -1.0000 0451891 1576037065.90 151.3731 60.0030 32.0000 1.9787 1.9803 415.8063 416.2123 0.0612 -1.0000 -1.0000 0451953 1576037066.00 151.3731 60.0030 32.0000 1.9782 1.9798 415.7020 416.1068 0.0611 -1.0000 -1.0000 0452016 1576037066.10 151.3731 60.0030 32.0000 1.9779 1.9795 415.6720 416.0773 0.0612 -1.0000 -1.0000 0452078 1576037066.20 151.3731 60.0030 32.0000 1.9788 1.9804 415.6566 416.0619 0.0612 -1.0000 -1.0000 0452156 1576037066.30 151.4929 60.0030 32.0000 1.9793 1.9809 415.6237 416.0286 0.0612 -1.0000 -1.0000 0452219 1576037066.40 151.4929 60.0030 32.0000 1.9795 1.9811 415.6954 416.1009 0.0612 -1.0000 -1.0000 0452281 1576037066.50 151.4929 60.0030 32.0000 1.9788 1.9804 415.8229 416.2287 0.0612 -1.0000 -1.0000 0452359 1576037066.60 151.4929 60.0030 32.0000 1.9781 1.9797 415.8582 416.2637 0.0613 -1.0000 -1.0000 0452422 1576037066.70 151.4929 60.0030 32.0000 1.9785 1.9801 415.8003 416.2068 0.0612 -1.0000 -1.0000 0452484 1576037066.80 151.4929 60.0030 32.0000 1.9783 1.9799 415.7906 416.1956 0.0611 -1.0000 -1.0000 0452562 1576037066.90 151.4929 60.0030 32.0000 1.9789 1.9805 415.6208 416.0267 0.0612 -1.0000 -1.0000 0452625 1576037067.00 151.5582 60.0030 32.0000 1.9790 1.9806 415.6533 416.0584 0.0611 -1.0000 -1.0000 0452687 1576037067.10 151.5686 60.0030 32.0000 1.9788 1.9804 415.6241 416.0292 0.0612 -1.0000 -1.0000 0452750 1576037067.20 151.5686 60.0030 32.0000 1.9789 1.9804 415.7148 416.1215 0.0613 -1.0000 -1.0000 0453187 1576037067.30 151.5686 60.0030 32.0000 1.9784 1.9800 415.7209 416.1265 0.0613 -1.0000 -1.0000 0453250 1576037067.40 151.5957 60.0030 32.0000 1.9777 1.9793 415.7539 416.1601 0.0613 -1.0000 -1.0000 0453312 1576037067.50 151.5987 60.0030 32.0000 1.9779 1.9795 415.7671 416.1730 0.0612 -1.0000 -1.0000 0453375 1576037067.60 151.5987 60.0030 32.0000 1.9791 1.9807 415.6873 416.0918 0.0612 -1.0000 -1.0000 0453453 1576037067.70 151.5987 60.0030 32.0000 1.9791 1.9806 415.6249 416.0313 0.0613 -1.0000 -1.0000 0453687 1576037067.80 151.5987 60.0030 32.0000 1.9793 1.9808 415.5789 415.9848 0.0613 -1.0000 -1.0000 0453750 1576037067.90 151.5591 60.0030 32.0000 1.9793 1.9809 415.6424 416.0484 0.0613 -1.0000 -1.0000 0453812 1576037068.00 151.4551 60.0030 32.0000 1.9780 1.9796 415.7327 416.1384 0.0612 -1.0000 -1.0000 0453875 1576037068.10 151.4551 60.0030 32.0000 1.9781 1.9797 415.8020 416.2074 0.0612 -1.0000 -1.0000 0453937 1576037068.20 151.4551 60.0030 32.0000 1.9781 1.9797 415.7442 416.1503 0.0613 -1.0000 -1.0000 0454016 1576037068.30 151.4551 60.0030 32.0000 1.9788 1.9804 415.7880 416.1934 0.0611 -1.0000 -1.0000 0454297 1576037068.40 151.4551 60.0030 32.0000 1.9778 1.9794 415.6582 416.0635 0.0612 -1.0000 -1.0000 0454359 1576037068.50 151.4339 60.0030 32.0000 1.9791 1.9806 415.5386 415.9431 0.0612 -1.0000 -1.0000 0454437 1576037068.60 151.4339 60.0030 32.0000 1.9782 1.9798 415.6336 416.0402 0.0613 -1.0000 -1.0000 0454500 1576037068.70 151.4339 60.0030 32.0000 1.9782 1.9798 415.7380 416.1435 0.0611 -1.0000 -1.0000 0454562 1576037068.80 151.4339 60.0030 32.0000 1.9786 1.9802 415.7700 416.1763 0.0613 -1.0000 -1.0000 0454687 1576037068.90 151.4339 60.0030 32.0000 1.9788 1.9804 415.6544 416.0590 0.0611 -1.0000 -1.0000 0454750 1576037069.00 151.5174 60.0030 32.0000 1.9790 1.9806 415.6041 416.0097 0.0613 -1.0000 -1.0000 0454812 1576037069.10 151.5464 60.0030 32.0000 1.9795 1.9810 415.4965 415.9025 0.0613 -1.0000 -1.0000 0454891 1576037069.20 151.5464 60.0030 32.0000 1.9795 1.9811 415.5983 416.0042 0.0613 -1.0000 -1.0000 0454953 1576037069.30 151.5464 60.0030 32.0000 1.9782 1.9798 415.6754 416.0813 0.0612 -1.0000 -1.0000 0455437 1576037069.40 151.5464 60.0030 32.0000 1.9787 1.9803 415.7088 416.1148 0.0613 -1.0000 -1.0000 0455500 1576037069.50 151.5464 60.0030 32.0000 1.9778 1.9794 415.7275 416.1333 0.0612 -1.0000 -1.0000 0455562 1576037069.60 151.5840 60.0032 32.0000 1.9791 1.9807 415.6218 416.0272 0.0612 -1.0000 -1.0000 0455625 1576037069.70 151.5840 60.0032 32.0000 1.9789 1.9805 415.5835 415.9892 0.0612 -1.0000 -1.0000 0455703 1576037069.80 151.5840 60.0032 32.0000 1.9785 1.9801 415.4788 415.8836 0.0612 -1.0000 -1.0000 0455937 1576037069.90 151.5840 60.0032 32.0000 1.9792 1.9808 415.5915 415.9967 0.0611 -1.0000 -1.0000 0456000 1576037070.00 151.5840 60.0032 32.0000 1.9788 1.9804 415.6334 416.0382 0.0611 -1.0000 -1.0000 0456062 1576037070.10 151.5840 60.0032 32.0000 1.9788 1.9804 415.7293 416.1344 0.0611 -1.0000 -1.0000 0456125 1576037070.20 151.5840 60.0032 32.0000 1.9783 1.9799 415.7667 416.1718 0.0612 -1.0000 -1.0000 0456203 1576037070.30 151.5840 60.0032 32.0000 1.9782 1.9798 415.6774 416.0827 0.0612 -1.0000 -1.0000 0456437 1576037070.40 151.5840 60.0032 32.0000 1.9790 1.9806 415.7349 416.1405 0.0612 -1.0000 -1.0000 0456500 1576037070.50 151.5840 60.0032 32.0000 1.9790 1.9806 415.6086 416.0139 0.0612 -1.0000 -1.0000 0456562 1576037070.60 151.5840 60.0032 32.0000 1.9792 1.9808 415.5829 415.9893 0.0613 -1.0000 -1.0000 0456625 1576037070.70 151.4972 60.0032 32.0000 1.9785 1.9801 415.7577 416.1626 0.0611 -1.0000 -1.0000 0456687 1576037070.80 151.4567 60.0032 32.0000 1.9786 1.9802 415.7654 416.1701 0.0611 -1.0000 -1.0000 0456937 1576037070.90 151.4567 60.0032 32.0000 1.9775 1.9791 415.7071 416.1113 0.0610 -1.0000 -1.0000 0457000 1576037071.00 151.4567 60.0032 32.0000 1.9785 1.9801 415.7493 416.1535 0.0611 -1.0000 -1.0000 0457062 1576037071.10 151.4567 60.0032 32.0000 1.9792 1.9808 415.6327 416.0381 0.0612 -1.0000 -1.0000 0457141 1576037071.20 151.4567 60.0032 32.0000 1.9789 1.9805 415.5700 415.9753 0.0613 -1.0000 -1.0000 0457203 1576037071.30 151.4775 60.0032 32.0000 1.9793 1.9809 415.5649 415.9702 0.0612 -1.0000 -1.0000 0457437 1576037071.40 151.4837 60.0032 32.0000 1.9797 1.9813 415.6391 416.0443 0.0612 -1.0000 -1.0000 0457500 1576037071.50 151.4837 60.0032 32.0000 1.9786 1.9802 415.7824 416.1883 0.0613 -1.0000 -1.0000 0457562 1576037071.60 151.4837 60.0032 32.0000 1.9783 1.9799 415.7814 416.1863 0.0611 -1.0000 -1.0000 0457625 1576037071.70 151.4837 60.0032 32.0000 1.9789 1.9805 415.7485 416.1534 0.0611 -1.0000 -1.0000 0457703 1576037071.80 151.4882 60.0032 32.0000 1.9798 1.9813 415.6380 416.0423 0.0610 -1.0000 -1.0000 0457766 1576037071.90 151.5847 60.0032 32.0000 1.9790 1.9806 415.6417 416.0468 0.0612 -1.0000 -1.0000 0457906 1576037072.00 151.5847 60.0032 32.0000 1.9783 1.9799 415.7210 416.1263 0.0612 -1.0000 -1.0000 0457969 1576037072.10 151.5847 60.0032 32.0000 1.9779 1.9795 415.6762 416.0815 0.0610 -1.0000 -1.0000 0458031 1576037072.20 151.5847 60.0032 32.0000 1.9783 1.9799 415.6957 416.1011 0.0612 -1.0000 -1.0000 0458094 1576037072.30 151.5847 60.0032 32.0000 1.9785 1.9801 415.7843 416.1887 0.0611 -1.0000 -1.0000 0458156 1576037072.40 151.5403 60.0032 32.0000 1.9789 1.9805 415.6463 416.0511 0.0611 -1.0000 -1.0000 0458219 1576037072.50 151.5388 60.0032 32.0000 1.9794 1.9810 415.5535 415.9575 0.0610 -1.0000 -1.0000 0458297 1576037072.60 151.5388 60.0032 32.0000 1.9790 1.9806 415.5360 415.9409 0.0611 -1.0000 -1.0000 0458359 1576037072.70 151.5388 60.0032 32.0000 1.9780 1.9795 415.6549 416.0599 0.0612 -1.0000 -1.0000 0458422 1576037072.80 151.5388 60.0032 32.0000 1.9776 1.9792 415.6709 416.0760 0.0611 -1.0000 -1.0000 0458500 1576037072.90 151.5352 60.0032 32.0000 1.9773 1.9788 415.7231 416.1274 0.0610 -1.0000 -1.0000 0458687 1576037073.00 151.5037 60.0032 32.0000 1.9783 1.9799 415.5180 415.9225 0.0611 -1.0000 -1.0000 0458750 1576037073.10 151.5037 60.0032 32.0000 1.9788 1.9804 415.5103 415.9153 0.0612 -1.0000 -1.0000 0458812 1576037073.20 151.5037 60.0032 32.0000 1.9789 1.9805 415.5636 415.9681 0.0610 -1.0000 -1.0000 0458875 1576037073.30 151.5037 60.0032 32.0000 1.9777 1.9793 415.6365 416.0411 0.0610 -1.0000 -1.0000 0458937 1576037073.40 151.5037 60.0032 32.0000 1.9774 1.9790 415.7237 416.1283 0.0611 -1.0000 -1.0000 0459187 1576037073.50 151.4508 60.0032 32.0000 1.9784 1.9800 415.7147 416.1190 0.0610 -1.0000 -1.0000 0459250 1576037073.60 151.4508 60.0032 32.0000 1.9780 1.9796 415.8135 416.2174 0.0610 -1.0000 -1.0000 0459312 1576037073.70 151.4508 60.0032 32.0000 1.9787 1.9803 415.6968 416.1009 0.0610 -1.0000 -1.0000 0459391 1576037073.80 151.4508 60.0032 32.0000 1.9786 1.9802 415.5614 415.9665 0.0612 -1.0000 -1.0000 0459453 1576037073.90 151.4508 60.0032 32.0000 1.9784 1.9799 415.4987 415.9033 0.0610 -1.0000 -1.0000 0459687 1576037074.00 151.4508 60.0032 32.0000 1.9782 1.9797 415.5611 415.9648 0.0610 -1.0000 -1.0000 0459750 1576037074.10 151.4637 60.0032 32.0000 1.9784 1.9800 415.7061 416.1106 0.0611 -1.0000 -1.0000 0459812 1576037074.20 151.4637 60.0032 32.0000 1.9785 1.9800 415.7279 416.1321 0.0610 -1.0000 -1.0000 0459891 1576037074.30 151.4637 60.0032 32.0000 1.9780 1.9796 415.7127 416.1166 0.0610 -1.0000 -1.0000 0459953 1576037074.40 151.4637 60.0032 32.0000 1.9784 1.9800 415.6296 416.0341 0.0610 -1.0000 -1.0000 0500187 1576037074.50 151.4637 60.0032 32.0000 1.9782 1.9798 415.5762 415.9801 0.0610 -1.0000 -1.0000 0500266 1576037074.60 151.5243 60.0031 32.0000 1.9778 1.9793 415.7199 416.1241 0.0611 -1.0000 -1.0000 0500328 1576037074.70 151.5290 60.0030 32.0000 1.9769 1.9785 415.8260 416.2310 0.0610 -1.0000 -1.0000 0500391 1576037074.80 151.5290 60.0030 32.0000 1.9777 1.9793 415.7756 416.1803 0.0611 -1.0000 -1.0000 0500469 1576037074.90 151.5290 60.0030 32.0000 1.9790 1.9806 415.5458 415.9493 0.0609 -1.0000 -1.0000 0500531 1576037075.00 151.5290 60.0030 32.0000 1.9786 1.9802 415.4690 415.8737 0.0611 -1.0000 -1.0000 0500906 1576037075.10 151.5290 60.0030 32.0000 1.9786 1.9802 415.6390 416.0435 0.0610 -1.0000 -1.0000 0500985 1576037075.20 151.5160 60.0030 32.0000 1.9780 1.9796 415.7299 416.1341 0.0610 -1.0000 -1.0000 0501047 1576037075.30 151.5160 60.0030 32.0000 1.9783 1.9799 415.6642 416.0689 0.0611 -1.0000 -1.0000 0501109 1576037075.40 151.5160 60.0030 32.0000 1.9787 1.9803 415.5738 415.9787 0.0612 -1.0000 -1.0000 0501187 1576037075.50 151.5160 60.0030 32.0000 1.9786 1.9802 415.6394 416.0451 0.0613 -1.0000 -1.0000 0501250 1576037075.60 151.5160 60.0030 32.0000 1.9790 1.9806 415.5569 415.9603 0.0609 -1.0000 -1.0000 0501312 1576037075.70 151.3990 60.0030 32.0000 1.9782 1.9798 415.5972 416.0016 0.0610 -1.0000 -1.0000 0501391 1576037075.80 151.3734 60.0030 32.0000 1.9774 1.9790 415.6246 416.0286 0.0610 -1.0000 -1.0000 0501453 1576037075.90 151.3734 60.0030 32.0000 1.9777 1.9793 415.8005 416.2048 0.0610 -1.0000 -1.0000 0501531 1576037076.00 151.3734 60.0030 32.0000 1.9776 1.9792 415.7002 416.1034 0.0609 -1.0000 -1.0000 0501703 1576037076.10 151.3734 60.0030 32.0000 1.9782 1.9798 415.6854 416.0896 0.0611 -1.0000 -1.0000 0501766 1576037076.20 151.3855 60.0030 32.0000 1.9786 1.9802 415.6041 416.0088 0.0611 -1.0000 -1.0000 0501828 1576037076.30 151.4659 60.0030 32.0000 1.9786 1.9801 415.5909 415.9953 0.0611 -1.0000 -1.0000 0501891 1576037076.40 151.4659 60.0030 32.0000 1.9796 1.9812 415.5754 415.9802 0.0611 -1.0000 -1.0000 0501953 1576037076.50 151.4659 60.0030 32.0000 1.9785 1.9801 415.7283 416.1334 0.0611 -1.0000 -1.0000 0502453 1576037076.60 151.4659 60.0030 32.0000 1.9780 1.9795 415.7875 416.1921 0.0611 -1.0000 -1.0000 0502516 1576037076.70 151.4659 60.0030 32.0000 1.9782 1.9797 415.7079 416.1131 0.0612 -1.0000 -1.0000 0502578 1576037076.80 151.4659 60.0030 32.0000 1.9784 1.9800 415.6190 416.0241 0.0611 -1.0000 -1.0000 0502656 1576037076.90 151.4659 60.0030 32.0000 1.9787 1.9802 415.5513 415.9560 0.0611 -1.0000 -1.0000 0502719 1576037077.00 151.4659 60.0030 32.0000 1.9782 1.9797 415.5932 415.9975 0.0610 -1.0000 -1.0000 0502953 1576037077.10 151.4659 60.0030 32.0000 1.9784 1.9800 415.7110 416.1155 0.0611 -1.0000 -1.0000 0503031 1576037077.20 151.4659 60.0030 32.0000 1.9779 1.9795 415.8253 416.2285 0.0608 -1.0000 -1.0000 0503094 1576037077.30 151.4625 60.0030 32.0000 1.9783 1.9799 415.7368 416.1409 0.0610 -1.0000 -1.0000 0503156 1576037077.40 151.4599 60.0030 32.0000 1.9781 1.9797 415.7149 416.1193 0.0611 -1.0000 -1.0000 0503219 1576037077.50 151.4599 60.0030 32.0000 1.9785 1.9801 415.6666 416.0706 0.0610 -1.0000 -1.0000 0503469 1576037077.60 151.4599 60.0030 32.0000 1.9787 1.9803 415.5985 416.0020 0.0610 -1.0000 -1.0000 0503531 1576037077.70 151.4599 60.0030 32.0000 1.9776 1.9791 415.7302 416.1347 0.0611 -1.0000 -1.0000 0503609 1576037077.80 151.5347 60.0030 32.0000 1.9782 1.9798 415.7851 416.1886 0.0608 -1.0000 -1.0000 0503672 1576037077.90 151.4712 60.0030 32.0000 1.9779 1.9795 415.7586 416.1631 0.0610 -1.0000 -1.0000 0503734 1576037078.00 151.4712 60.0030 32.0000 1.9796 1.9812 415.6406 416.0443 0.0609 -1.0000 -1.0000 0504437 1576037078.10 151.4712 60.0030 32.0000 1.9786 1.9802 415.5713 415.9754 0.0611 -1.0000 -1.0000 0504500 1576037078.20 151.4712 60.0030 32.0000 1.9786 1.9802 415.6372 416.0412 0.0610 -1.0000 -1.0000 0504578 1576037078.30 151.4712 60.0030 32.0000 1.9782 1.9798 415.6168 416.0218 0.0611 -1.0000 -1.0000 0504641 1576037078.40 151.4458 60.0030 32.0000 1.9783 1.9799 415.8111 416.2154 0.0610 -1.0000 -1.0000 0504703 1576037078.50 151.4458 60.0030 32.0000 1.9781 1.9797 415.7843 416.1887 0.0610 -1.0000 -1.0000 0505000 1576037078.60 151.4458 60.0030 32.0000 1.9783 1.9799 415.7822 416.1872 0.0611 -1.0000 -1.0000 0505062 1576037078.70 151.4458 60.0030 32.0000 1.9780 1.9796 415.6164 416.0202 0.0609 -1.0000 -1.0000 0505125 1576037078.80 151.4458 60.0030 32.0000 1.9794 1.9810 415.5878 415.9914 0.0610 -1.0000 -1.0000 0505203 1576037078.90 151.4458 60.0030 32.0000 1.9794 1.9809 415.6392 416.0431 0.0609 -1.0000 -1.0000 0505266 1576037079.00 151.4458 60.0030 32.0000 1.9790 1.9806 415.7705 416.1741 0.0609 -1.0000 -1.0000 0505328 1576037079.10 151.4458 60.0030 32.0000 1.9783 1.9799 415.7569 416.1620 0.0612 -1.0000 -1.0000 0505406 1576037079.20 151.4458 60.0030 32.0000 1.9782 1.9798 415.7850 416.1895 0.0610 -1.0000 -1.0000 0505469 1576037079.30 151.4458 60.0030 32.0000 1.9792 1.9808 415.7114 416.1155 0.0610 -1.0000 -1.0000 0505531 1576037079.40 151.4458 60.0030 32.0000 1.9782 1.9798 415.6165 416.0201 0.0609 -1.0000 -1.0000 0505594 1576037079.50 151.4458 60.0030 32.0000 1.9787 1.9803 415.6146 416.0186 0.0610 -1.0000 -1.0000 0505656 1576037079.60 151.5432 60.0028 32.0000 1.9786 1.9802 415.5970 416.0012 0.0609 -1.0000 -1.0000 0505719 1576037079.70 151.5432 60.0028 32.0000 1.9779 1.9795 415.7272 416.1307 0.0609 -1.0000 -1.0000 0505797 1576037079.80 151.5432 60.0028 32.0000 1.9782 1.9798 415.7079 416.1134 0.0613 -1.0000 -1.0000 0505859 1576037079.90 151.5432 60.0028 32.0000 1.9789 1.9805 415.5842 415.9889 0.0611 -1.0000 -1.0000 0505937 1576037080.00 151.5432 60.0028 32.0000 1.9784 1.9800 415.5856 415.9896 0.0610 -1.0000 -1.0000 0506000 1576037080.10 151.5432 60.0028 32.0000 1.9789 1.9804 415.5273 415.9306 0.0609 -1.0000 -1.0000 0506437 1576037080.20 151.4659 60.0028 32.0000 1.9786 1.9802 415.6291 416.0345 0.0611 -1.0000 -1.0000 0506516 1576037080.30 151.4659 60.0028 32.0000 1.9779 1.9795 415.7471 416.1507 0.0609 -1.0000 -1.0000 0506562 1576037080.40 151.4659 60.0028 32.0000 1.9778 1.9794 415.7661 416.1702 0.0610 -1.0000 -1.0000 0506641 1576037080.50 151.4659 60.0028 32.0000 1.9779 1.9795 415.7471 416.1517 0.0610 -1.0000 -1.0000 0506703 1576037080.60 151.4659 60.0028 32.0000 1.9785 1.9801 415.6381 416.0421 0.0610 -1.0000 -1.0000 0506766 1576037080.70 151.4659 60.0028 32.0000 1.9788 1.9804 415.6358 416.0405 0.0611 -1.0000 -1.0000 0506828 1576037080.80 151.4510 60.0028 32.0000 1.9787 1.9803 415.5590 415.9631 0.0610 -1.0000 -1.0000 0506906 1576037080.90 151.4510 60.0028 32.0000 1.9788 1.9804 415.7024 416.1072 0.0610 -1.0000 -1.0000 0506969 1576037081.00 151.4510 60.0028 32.0000 1.9777 1.9793 415.7708 416.1746 0.0609 -1.0000 -1.0000 0507031 1576037081.10 151.4510 60.0028 32.0000 1.9786 1.9802 415.6485 416.0519 0.0609 -1.0000 -1.0000 0507094 1576037081.20 151.4510 60.0028 32.0000 1.9793 1.9809 415.5255 415.9298 0.0611 -1.0000 -1.0000 0507172 1576037081.30 151.4502 60.0028 32.0000 1.9793 1.9808 415.5918 415.9963 0.0610 -1.0000 -1.0000 0507235 1576037081.40 151.4502 60.0028 32.0000 1.9787 1.9803 415.7131 416.1173 0.0609 -1.0000 -1.0000 0507312 1576037081.50 151.4502 60.0028 32.0000 1.9784 1.9800 415.7525 416.1560 0.0609 -1.0000 -1.0000 0507375 1576037081.60 151.4502 60.0028 32.0000 1.9786 1.9802 415.7907 416.1952 0.0610 -1.0000 -1.0000 0507703 1576037081.70 151.4502 60.0028 32.0000 1.9784 1.9800 415.6286 416.0329 0.0611 -1.0000 -1.0000 0507781 1576037081.80 151.5354 60.0028 32.0000 1.9791 1.9807 415.6279 416.0315 0.0608 -1.0000 -1.0000 0507844 1576037081.90 151.5414 60.0028 32.0000 1.9788 1.9804 415.6211 416.0237 0.0608 -1.0000 -1.0000 0507922 1576037082.00 151.5414 60.0028 32.0000 1.9788 1.9803 415.5621 415.9652 0.0609 -1.0000 -1.0000 0507984 1576037082.10 151.5414 60.0028 32.0000 1.9784 1.9800 415.7075 416.1111 0.0608 -1.0000 -1.0000 0508047 1576037082.20 151.5414 60.0028 32.0000 1.9789 1.9805 415.7584 416.1624 0.0610 -1.0000 -1.0000 0508234 1576037082.30 151.5414 60.0028 32.0000 1.9792 1.9808 415.6779 416.0816 0.0609 -1.0000 -1.0000 0508297 1576037082.40 151.5414 60.0028 32.0000 1.9793 1.9809 415.5765 415.9799 0.0609 -1.0000 -1.0000 0508359 1576037082.50 151.5414 60.0028 32.0000 1.9789 1.9805 415.5944 415.9978 0.0609 -1.0000 -1.0000 0508437 1576037082.60 151.5414 60.0028 32.0000 1.9792 1.9808 415.6966 416.1002 0.0609 -1.0000 -1.0000 0508500 1576037082.70 151.5414 60.0028 32.0000 1.9790 1.9806 415.7878 416.1918 0.0610 -1.0000 -1.0000 0508672 1576037082.80 151.5414 60.0028 32.0000 1.9784 1.9800 415.7151 416.1189 0.0609 -1.0000 -1.0000 0508750 1576037082.90 151.5220 60.0028 32.0000 1.9784 1.9800 415.7128 416.1163 0.0609 -1.0000 -1.0000 0508812 1576037083.00 151.5502 60.0028 32.0000 1.9791 1.9807 415.5423 415.9448 0.0608 -1.0000 -1.0000 0508875 1576037083.10 151.5585 60.0028 32.0000 1.9791 1.9807 415.5599 415.9637 0.0610 -1.0000 -1.0000 0508938 1576037083.20 151.5585 60.0028 32.0000 1.9789 1.9805 415.5891 415.9921 0.0608 -1.0000 -1.0000 0509172 1576037083.30 151.5585 60.0028 32.0000 1.9784 1.9800 415.6290 416.0324 0.0609 -1.0000 -1.0000 0509235 1576037083.40 151.4979 60.0028 32.0000 1.9784 1.9800 415.7633 416.1674 0.0609 -1.0000 -1.0000 0509312 1576037083.50 151.4487 60.0028 32.0000 1.9794 1.9810 415.6833 416.0857 0.0607 -1.0000 -1.0000 0509375 1576037083.60 151.4487 60.0028 32.0000 1.9785 1.9801 415.5600 415.9637 0.0610 -1.0000 -1.0000 0509438 1576037083.70 151.4487 60.0028 32.0000 1.9783 1.9799 415.6351 416.0384 0.0609 -1.0000 -1.0000 0509969 1576037083.80 151.4487 60.0028 32.0000 1.9782 1.9797 415.6755 416.0793 0.0610 -1.0000 -1.0000 0510031 1576037083.90 151.4487 60.0028 32.0000 1.9784 1.9799 415.7244 416.1289 0.0610 -1.0000 -1.0000 0510109 1576037084.00 151.4487 60.0028 32.0000 1.9778 1.9794 415.8637 416.2675 0.0609 -1.0000 -1.0000 0510172 1576037084.10 151.4487 60.0028 32.0000 1.9785 1.9800 415.7400 416.1439 0.0610 -1.0000 -1.0000 0510234 1576037084.20 151.4487 60.0028 32.0000 1.9789 1.9805 415.5947 415.9992 0.0611 -1.0000 -1.0000 0510422 1576037084.30 151.4487 60.0028 32.0000 1.9794 1.9810 415.5999 416.0037 0.0610 -1.0000 -1.0000 0510484 1576037084.40 151.4487 60.0028 32.0000 1.9797 1.9813 415.6117 416.0156 0.0610 -1.0000 -1.0000 0510547 1576037084.50 151.4487 60.0028 32.0000 1.9786 1.9802 415.7753 416.1792 0.0609 -1.0000 -1.0000 0510625 1576037084.60 151.4535 60.0028 32.0000 1.9785 1.9801 415.7568 416.1610 0.0610 -1.0000 -1.0000 0510688 1576037084.70 151.4764 60.0028 32.0000 1.9790 1.9805 415.8096 416.2148 0.0611 -1.0000 -1.0000 0510922 1576037084.80 151.4764 60.0028 32.0000 1.9799 1.9814 415.6948 416.0987 0.0612 -1.0000 -1.0000 0510985 1576037084.90 151.4764 60.0028 32.0000 1.9795 1.9810 415.6567 416.0597 0.0608 -1.0000 -1.0000 0511047 1576037085.00 151.5184 60.0029 32.0000 1.9792 1.9808 415.6856 416.0906 0.0610 -1.0000 -1.0000 0511109 1576037085.10 151.5184 60.0029 32.0000 1.9783 1.9799 415.7330 416.1371 0.0610 -1.0000 -1.0000 0511188 1576037085.20 151.5741 60.0029 32.0000 1.9785 1.9801 415.8231 416.2275 0.0610 -1.0000 -1.0000 0511250 1576037085.30 151.5741 60.0029 32.0000 1.9789 1.9804 415.6478 416.0507 0.0609 -1.0000 -1.0000 0511656 1576037085.40 151.5741 60.0029 32.0000 1.9791 1.9806 415.6459 416.0500 0.0610 -1.0000 -1.0000 0511719 1576037085.50 151.5741 60.0029 32.0000 1.9794 1.9810 415.6467 416.0510 0.0611 -1.0000 -1.0000 0511781 1576037085.60 151.5741 60.0029 32.0000 1.9787 1.9803 415.5912 415.9959 0.0610 -1.0000 -1.0000 0511844 1576037085.70 151.5741 60.0029 32.0000 1.9786 1.9802 415.8217 416.2252 0.0610 -1.0000 -1.0000 0511984 1576037085.80 151.5741 60.0029 32.0000 1.9783 1.9799 415.8095 416.2142 0.0610 -1.0000 -1.0000 0512078 1576037085.90 151.5741 60.0029 32.0000 1.9783 1.9799 415.7900 416.1941 0.0610 -1.0000 -1.0000 0512156 1576037086.00 151.5741 60.0029 32.0000 1.9789 1.9805 415.7126 416.1173 0.0611 -1.0000 -1.0000 0512219 1576037086.10 151.5741 60.0029 32.0000 1.9786 1.9802 415.6081 416.0127 0.0610 -1.0000 -1.0000 0512281 1576037086.20 151.5741 60.0029 32.0000 1.9791 1.9807 415.5959 416.0002 0.0610 -1.0000 -1.0000 0512359 1576037086.30 151.5741 60.0029 32.0000 1.9790 1.9805 415.6402 416.0446 0.0610 -1.0000 -1.0000 0512422 1576037086.40 151.5172 60.0029 32.0000 1.9785 1.9800 415.7369 416.1415 0.0611 -1.0000 -1.0000 0512484 1576037086.50 151.5145 60.0029 32.0000 1.9784 1.9800 415.7557 416.1609 0.0611 -1.0000 -1.0000 0512562 1576037086.60 151.5145 60.0029 32.0000 1.9783 1.9799 415.8241 416.2283 0.0610 -1.0000 -1.0000 0512625 1576037086.70 151.5145 60.0029 32.0000 1.9788 1.9804 415.8222 416.2271 0.0612 -1.0000 -1.0000 0512688 1576037086.80 151.5145 60.0029 32.0000 1.9790 1.9806 415.6531 416.0583 0.0611 -1.0000 -1.0000 0512766 1576037086.90 151.5158 60.0029 32.0000 1.9792 1.9808 415.6185 416.0222 0.0610 -1.0000 -1.0000 0512828 1576037087.00 151.5259 60.0029 32.0000 1.9789 1.9805 415.6143 416.0188 0.0610 -1.0000 -1.0000 0512891 1576037087.10 151.5259 60.0029 32.0000 1.9787 1.9803 415.6457 416.0495 0.0609 -1.0000 -1.0000 0512953 1576037087.20 151.5259 60.0029 32.0000 1.9789 1.9805 415.8119 416.2153 0.0610 -1.0000 -1.0000 0513016 1576037087.30 151.5259 60.0029 32.0000 1.9783 1.9799 415.8693 416.2748 0.0611 -1.0000 -1.0000 0513219 1576037087.40 151.5259 60.0029 32.0000 1.9789 1.9805 415.8361 416.2398 0.0609 -1.0000 -1.0000 0513281 1576037087.50 151.6296 60.0029 32.0000 1.9791 1.9806 415.7075 416.1117 0.0610 -1.0000 -1.0000 0513344 1576037087.60 151.6296 60.0029 32.0000 1.9790 1.9805 415.6542 416.0584 0.0610 -1.0000 -1.0000 0513406 1576037087.70 151.6296 60.0029 32.0000 1.9792 1.9808 415.6428 416.0463 0.0609 -1.0000 -1.0000 0513485 1576037087.80 151.6296 60.0029 32.0000 1.9796 1.9812 415.5674 415.9707 0.0609 -1.0000 -1.0000 0513906 1576037087.90 151.6296 60.0029 32.0000 1.9795 1.9810 415.6996 416.1029 0.0609 -1.0000 -1.0000 0513984 1576037088.00 151.6296 60.0029 32.0000 1.9777 1.9793 415.7844 416.1884 0.0610 -1.0000 -1.0000 0514047 1576037088.10 151.6296 60.0029 32.0000 1.9779 1.9794 415.8469 416.2506 0.0609 -1.0000 -1.0000 0514109 1576037088.20 151.6296 60.0029 32.0000 1.9789 1.9805 415.7828 416.1870 0.0610 -1.0000 -1.0000 0514187 1576037088.30 151.6296 60.0029 32.0000 1.9784 1.9800 415.6064 416.0111 0.0611 -1.0000 -1.0000 0514250 1576037088.40 151.6296 60.0029 32.0000 1.9788 1.9804 415.6185 416.0224 0.0609 -1.0000 -1.0000 0514312 1576037088.50 151.6296 60.0029 32.0000 1.9785 1.9801 415.5781 415.9811 0.0608 -1.0000 -1.0000 0514375 1576037088.60 151.6296 60.0029 32.0000 1.9780 1.9796 415.6609 416.0643 0.0610 -1.0000 -1.0000 0514437 1576037088.70 151.4911 60.0029 32.0000 1.9778 1.9794 415.6224 416.0261 0.0609 -1.0000 -1.0000 0514516 1576037088.80 151.4911 60.0029 32.0000 1.9777 1.9793 415.8050 416.2092 0.0610 -1.0000 -1.0000 0514578 1576037088.90 151.5607 60.0029 32.0000 1.9786 1.9802 415.8900 416.2948 0.0610 -1.0000 -1.0000 0514922 1576037089.00 151.5623 60.0029 32.0000 1.9789 1.9804 415.8277 416.2315 0.0609 -1.0000 -1.0000 0514985 1576037089.10 151.5623 60.0029 32.0000 1.9790 1.9806 415.6795 416.0841 0.0611 -1.0000 -1.0000 0515047 1576037089.20 151.5804 60.0029 32.0000 1.9791 1.9807 415.5724 415.9761 0.0609 -1.0000 -1.0000 0515109 1576037089.30 151.5941 60.0029 32.0000 1.9790 1.9806 415.6438 416.0469 0.0608 -1.0000 -1.0000 0515172 1576037089.40 151.5941 60.0029 32.0000 1.9784 1.9800 415.6991 416.1027 0.0609 -1.0000 -1.0000 0515485 1576037089.50 151.5941 60.0029 32.0000 1.9782 1.9797 415.8065 416.2112 0.0610 -1.0000 -1.0000 0515547 1576037089.60 151.5941 60.0029 32.0000 1.9779 1.9795 415.8121 416.2165 0.0611 -1.0000 -1.0000 0515609 1576037089.70 151.5941 60.0029 32.0000 1.9781 1.9797 415.7376 416.1421 0.0610 -1.0000 -1.0000 0515672 1576037089.80 151.4583 60.0024 32.0000 1.9791 1.9807 415.7096 416.1129 0.0609 -1.0000 -1.0000 0515734 1576037089.90 151.4583 60.0024 32.0000 1.9786 1.9802 415.6273 416.0317 0.0611 -1.0000 -1.0000 0516219 1576037090.00 151.4583 60.0024 32.0000 1.9794 1.9810 415.6681 416.0730 0.0611 -1.0000 -1.0000 0516281 1576037090.10 151.4583 60.0024 32.0000 1.9789 1.9804 415.5483 415.9509 0.0608 -1.0000 -1.0000 0516344 1576037090.20 151.4583 60.0024 32.0000 1.9788 1.9804 415.6329 416.0361 0.0609 -1.0000 -1.0000 0516422 1576037090.30 151.4583 60.0024 32.0000 1.9784 1.9800 415.7870 416.1917 0.0611 -1.0000 -1.0000 0516484 1576037090.40 151.4583 60.0024 32.0000 1.9782 1.9798 415.7408 416.1461 0.0611 -1.0000 -1.0000 0516656 1576037090.50 151.4583 60.0024 32.0000 1.9780 1.9796 415.6876 416.0917 0.0611 -1.0000 -1.0000 0516735 1576037090.60 151.4583 60.0024 32.0000 1.9789 1.9805 415.6804 416.0852 0.0611 -1.0000 -1.0000 0516797 1576037090.70 151.4583 60.0024 32.0000 1.9793 1.9809 415.6572 416.0614 0.0610 -1.0000 -1.0000 0516859 1576037090.80 151.4583 60.0024 32.0000 1.9788 1.9804 415.5457 415.9497 0.0609 -1.0000 -1.0000 0516938 1576037090.90 151.4583 60.0024 32.0000 1.9786 1.9802 415.6556 416.0590 0.0609 -1.0000 -1.0000 0517156 1576037091.00 151.5008 60.0024 32.0000 1.9773 1.9789 415.7820 416.1854 0.0609 -1.0000 -1.0000 0517235 1576037091.10 151.5546 60.0024 32.0000 1.9782 1.9798 415.7992 416.2029 0.0609 -1.0000 -1.0000 0517297 1576037091.20 151.5563 60.0024 32.0000 1.9786 1.9802 415.7030 416.1072 0.0610 -1.0000 -1.0000 0517359 1576037091.30 151.5563 60.0024 32.0000 1.9786 1.9802 415.6900 416.0932 0.0609 -1.0000 -1.0000 0517422 1576037091.40 151.5563 60.0024 32.0000 1.9788 1.9804 415.6143 416.0180 0.0610 -1.0000 -1.0000 0517500 1576037091.50 151.5563 60.0024 32.0000 1.9790 1.9806 415.6502 416.0540 0.0609 -1.0000 -1.0000 0517672 1576037091.60 151.5563 60.0024 32.0000 1.9787 1.9803 415.6607 416.0643 0.0609 -1.0000 -1.0000 0517734 1576037091.70 151.5563 60.0024 32.0000 1.9780 1.9796 415.7660 416.1703 0.0609 -1.0000 -1.0000 0517812 1576037091.80 151.5563 60.0024 32.0000 1.9784 1.9800 415.8217 416.2263 0.0610 -1.0000 -1.0000 0517875 1576037091.90 151.5563 60.0024 32.0000 1.9787 1.9803 415.7762 416.1813 0.0611 -1.0000 -1.0000 0517953 1576037092.00 151.5029 60.0024 32.0000 1.9785 1.9801 415.7299 416.1333 0.0609 -1.0000 -1.0000 0518016 1576037092.10 151.4228 60.0024 32.0000 1.9790 1.9806 415.6073 416.0108 0.0609 -1.0000 -1.0000 0518078 1576037092.20 151.4228 60.0024 32.0000 1.9786 1.9802 415.5013 415.9046 0.0609 -1.0000 -1.0000 0518141 1576037092.30 151.4228 60.0024 32.0000 1.9791 1.9807 415.6471 416.0506 0.0609 -1.0000 -1.0000 0518203 1576037092.40 151.4228 60.0024 32.0000 1.9791 1.9807 415.5888 415.9920 0.0608 -1.0000 -1.0000 0518266 1576037092.50 151.4228 60.0024 32.0000 1.9780 1.9795 415.8529 416.2566 0.0609 -1.0000 -1.0000 0518344 1576037092.60 151.4811 60.0024 32.0000 1.9778 1.9794 415.7356 416.1397 0.0609 -1.0000 -1.0000 0518406 1576037092.70 151.4811 60.0024 32.0000 1.9783 1.9799 415.6861 416.0890 0.0608 -1.0000 -1.0000 0518469 1576037092.80 151.4811 60.0024 32.0000 1.9792 1.9808 415.7435 416.1458 0.0607 -1.0000 -1.0000 0518547 1576037092.90 151.4811 60.0024 32.0000 1.9796 1.9812 415.6629 416.0667 0.0610 -1.0000 -1.0000 0518609 1576037093.00 151.4811 60.0024 32.0000 1.9799 1.9815 415.6166 416.0204 0.0610 -1.0000 -1.0000 0518703 1576037093.10 151.5730 60.0024 32.0000 1.9795 1.9811 415.7353 416.1391 0.0609 -1.0000 -1.0000 0518766 1576037093.20 151.5762 60.0024 32.0000 1.9786 1.9801 415.7941 416.1973 0.0609 -1.0000 -1.0000 0518828 1576037093.30 151.5762 60.0024 32.0000 1.9786 1.9802 415.8041 416.2087 0.0610 -1.0000 -1.0000 0518891 1576037093.40 151.5762 60.0024 32.0000 1.9780 1.9796 415.7998 416.2029 0.0608 -1.0000 -1.0000 0518969 1576037093.50 151.5762 60.0024 32.0000 1.9783 1.9798 415.7089 416.1125 0.0609 -1.0000 -1.0000 0519500 1576037093.60 151.5762 60.0024 32.0000 1.9785 1.9801 415.6014 416.0052 0.0610 -1.0000 -1.0000 0519562 1576037093.70 151.5165 60.0024 32.0000 1.9783 1.9799 415.6098 416.0139 0.0610 -1.0000 -1.0000 0519641 1576037093.80 151.5165 60.0024 32.0000 1.9781 1.9797 415.6970 416.1006 0.0609 -1.0000 -1.0000 0519703 1576037093.90 151.5165 60.0024 32.0000 1.9781 1.9797 415.8093 416.2139 0.0610 -1.0000 -1.0000 0519766 1576037094.00 151.5165 60.0024 32.0000 1.9781 1.9797 415.7578 416.1617 0.0609 -1.0000 -1.0000 0520000 1576037094.10 151.5165 60.0024 32.0000 1.9784 1.9800 415.6676 416.0708 0.0608 -1.0000 -1.0000 0520062 1576037094.20 151.5165 60.0024 32.0000 1.9788 1.9803 415.6227 416.0250 0.0608 -1.0000 -1.0000 0520125 1576037094.30 151.5165 60.0024 32.0000 1.9796 1.9812 415.5977 416.0008 0.0609 -1.0000 -1.0000 0520187 1576037094.40 151.5165 60.0024 32.0000 1.9789 1.9804 415.6788 416.0817 0.0608 -1.0000 -1.0000 0520266 1576037094.50 151.5165 60.0024 32.0000 1.9787 1.9802 415.8015 416.2044 0.0608 -1.0000 -1.0000 0520453 1576037094.60 151.5165 60.0024 32.0000 1.9788 1.9804 415.7971 416.2001 0.0608 -1.0000 -1.0000 0520516 1576037094.70 151.5129 60.0024 32.0000 1.9786 1.9802 415.7982 416.2021 0.0610 -1.0000 -1.0000 0520578 1576037094.80 151.4824 60.0022 32.0000 1.9788 1.9804 415.6403 416.0437 0.0608 -1.0000 -1.0000 0520641 1576037094.90 151.4715 60.0014 32.0000 1.9789 1.9804 415.6288 416.0314 0.0608 -1.0000 -1.0000 0520703 1576037095.00 151.4715 60.0014 32.0000 1.9799 1.9815 415.6986 416.1011 0.0607 -1.0000 -1.0000 0520953 1576037095.10 151.4715 60.0014 32.0000 1.9787 1.9803 415.8028 416.2055 0.0608 -1.0000 -1.0000 0521016 1576037095.20 151.4715 60.0014 32.0000 1.9785 1.9801 415.7969 416.1998 0.0608 -1.0000 -1.0000 0521078 1576037095.30 151.5227 60.0014 32.0000 1.9793 1.9809 415.8162 416.2190 0.0608 -1.0000 -1.0000 0521141 1576037095.40 151.5227 60.0014 32.0000 1.9787 1.9803 415.6950 416.0975 0.0607 -1.0000 -1.0000 0521219 1576037095.50 151.5227 60.0014 32.0000 1.9788 1.9804 415.6515 416.0546 0.0608 -1.0000 -1.0000 0521500 1576037095.60 151.5227 60.0014 32.0000 1.9785 1.9801 415.6484 416.0511 0.0608 -1.0000 -1.0000 0521562 1576037095.70 151.5227 60.0014 32.0000 1.9788 1.9804 415.6880 416.0902 0.0607 -1.0000 -1.0000 0521625 1576037095.80 151.5462 60.0014 32.0000 1.9783 1.9799 415.7920 416.1955 0.0608 -1.0000 -1.0000 0521687 1576037095.90 151.5758 60.0014 32.0000 1.9779 1.9795 415.7208 416.1230 0.0608 -1.0000 -1.0000 0521766 1576037096.00 151.5758 60.0014 32.0000 1.9787 1.9802 415.6636 416.0666 0.0608 -1.0000 -1.0000 0521828 1576037096.10 151.5758 60.0014 32.0000 1.9787 1.9803 415.6282 416.0310 0.0608 -1.0000 -1.0000 0522719 1576037096.20 151.5758 60.0014 32.0000 1.9793 1.9809 415.5825 415.9858 0.0609 -1.0000 -1.0000 0522781 1576037096.30 151.5758 60.0014 32.0000 1.9782 1.9798 415.6833 416.0861 0.0608 -1.0000 -1.0000 0522844 1576037096.40 151.4577 60.0014 32.0000 1.9781 1.9796 415.7837 416.1866 0.0608 -1.0000 -1.0000 0522906 1576037096.50 151.4577 60.0014 32.0000 1.9778 1.9794 415.7690 416.1716 0.0607 -1.0000 -1.0000 0522985 1576037096.60 151.4577 60.0014 32.0000 1.9779 1.9795 415.7539 416.1562 0.0607 -1.0000 -1.0000 0523047 1576037096.70 151.4577 60.0014 32.0000 1.9788 1.9804 415.6669 416.0691 0.0608 -1.0000 -1.0000 0523109 1576037096.80 151.4577 60.0014 32.0000 1.9794 1.9810 415.5813 415.9838 0.0608 -1.0000 -1.0000 0523188 1576037096.90 151.5121 60.0014 32.0000 1.9785 1.9801 415.6035 416.0064 0.0608 -1.0000 -1.0000 0523250 1576037097.00 151.5121 60.0014 32.0000 1.9791 1.9806 415.5796 415.9824 0.0608 -1.0000 -1.0000 0523312 1576037097.10 151.5121 60.0014 32.0000 1.9792 1.9808 415.7325 416.1355 0.0608 -1.0000 -1.0000 0523766 1576037097.20 151.5121 60.0014 32.0000 1.9784 1.9799 415.8227 416.2253 0.0608 -1.0000 -1.0000 0523828 1576037097.30 151.5121 60.0014 32.0000 1.9780 1.9795 415.8473 416.2507 0.0609 -1.0000 -1.0000 0523891 1576037097.40 151.5146 60.0014 32.0000 1.9778 1.9794 415.8357 416.2392 0.0609 -1.0000 -1.0000 0523969 1576037097.50 151.5356 60.0014 32.0000 1.9780 1.9796 415.7141 416.1183 0.0610 -1.0000 -1.0000 0524031 1576037097.60 151.5356 60.0014 32.0000 1.9786 1.9802 415.5961 415.9996 0.0609 -1.0000 -1.0000 0524094 1576037097.70 151.5356 60.0014 32.0000 1.9787 1.9802 415.5828 415.9862 0.0609 -1.0000 -1.0000 0524156 1576037097.80 151.5356 60.0014 32.0000 1.9791 1.9807 415.5848 415.9885 0.0609 -1.0000 -1.0000 0524219 1576037097.90 151.5356 60.0014 32.0000 1.9785 1.9801 415.5828 415.9864 0.0608 -1.0000 -1.0000 0524297 1576037098.00 151.4345 60.0014 32.0000 1.9780 1.9796 415.7120 416.1147 0.0608 -1.0000 -1.0000 0524359 1576037098.10 151.4345 60.0014 32.0000 1.9780 1.9796 415.8046 416.2084 0.0609 -1.0000 -1.0000 0524469 1576037098.20 151.4345 60.0014 32.0000 1.9781 1.9797 415.7932 416.1971 0.0610 -1.0000 -1.0000 0524531 1576037098.30 151.4345 60.0014 32.0000 1.9792 1.9807 415.5513 415.9557 0.0610 -1.0000 -1.0000 0524594 1576037098.40 151.4345 60.0014 32.0000 1.9782 1.9798 415.5934 415.9968 0.0608 -1.0000 -1.0000 0524656 1576037098.50 151.5120 60.0014 32.0000 1.9783 1.9798 415.5984 416.0025 0.0610 -1.0000 -1.0000 0524735 1576037098.60 151.5618 60.0014 32.0000 1.9788 1.9804 415.7350 416.1390 0.0609 -1.0000 -1.0000 0524797 1576037098.70 151.5618 60.0014 32.0000 1.9791 1.9807 415.8419 416.2461 0.0610 -1.0000 -1.0000 0524859 1576037098.80 151.5618 60.0014 32.0000 1.9790 1.9806 415.8009 416.2048 0.0609 -1.0000 -1.0000 0524938 1576037098.90 151.5618 60.0014 32.0000 1.9791 1.9807 415.6714 416.0746 0.0608 -1.0000 -1.0000 0525000 1576037099.00 151.5618 60.0014 32.0000 1.9792 1.9808 415.6892 416.0929 0.0610 -1.0000 -1.0000 0525062 1576037099.10 151.5618 60.0014 32.0000 1.9795 1.9810 415.6223 416.0263 0.0610 -1.0000 -1.0000 0525203 1576037099.20 151.5618 60.0014 32.0000 1.9783 1.9799 415.5976 416.0006 0.0609 -1.0000 -1.0000 0525266 1576037099.30 151.5618 60.0014 32.0000 1.9785 1.9801 415.7215 416.1261 0.0611 -1.0000 -1.0000 0525328 1576037099.40 151.5618 60.0014 32.0000 1.9783 1.9799 415.6974 416.1018 0.0610 -1.0000 -1.0000 0525391 1576037099.50 151.5618 60.0014 32.0000 1.9788 1.9803 415.6204 416.0242 0.0609 -1.0000 -1.0000 0525453 1576037099.60 151.5552 60.0015 32.0000 1.9789 1.9805 415.5982 416.0024 0.0611 -1.0000 -1.0000 0525703 1576037099.70 151.5031 60.0018 32.0000 1.9791 1.9807 415.6241 416.0286 0.0610 -1.0000 -1.0000 0525766 1576037099.80 151.5031 60.0018 32.0000 1.9782 1.9798 415.7975 416.2011 0.0609 -1.0000 -1.0000 0525828 1576037099.90 151.5031 60.0018 32.0000 1.9782 1.9797 415.7555 416.1594 0.0610 -1.0000 -1.0000 0525906 1576037100.00 151.5031 60.0018 32.0000 1.9782 1.9798 415.8624 416.2667 0.0610 -1.0000 -1.0000 0525969 1576037100.10 151.5031 60.0018 32.0000 1.9785 1.9801 415.8349 416.2396 0.0611 -1.0000 -1.0000 0526031 1576037100.20 151.5031 60.0018 32.0000 1.9794 1.9810 415.6742 416.0783 0.0609 -1.0000 -1.0000 0526234 1576037100.30 151.5031 60.0018 32.0000 1.9804 1.9820 415.6899 416.0930 0.0609 -1.0000 -1.0000 0526297 1576037100.40 151.4672 60.0018 32.0000 1.9792 1.9808 415.6659 416.0707 0.0612 -1.0000 -1.0000 0526359 1576037100.50 151.4672 60.0018 32.0000 1.9790 1.9806 415.6964 416.0999 0.0609 -1.0000 -1.0000 0526422 1576037100.60 151.4672 60.0018 32.0000 1.9785 1.9801 415.7789 416.1830 0.0610 -1.0000 -1.0000 0526484 1576037100.70 151.4672 60.0018 32.0000 1.9780 1.9796 415.7444 416.1484 0.0609 -1.0000 -1.0000 0526719 1576037100.80 151.5214 60.0018 32.0000 1.9794 1.9810 415.7234 416.1277 0.0611 -1.0000 -1.0000 0526797 1576037100.90 151.5422 60.0018 32.0000 1.9791 1.9807 415.6600 416.0643 0.0611 -1.0000 -1.0000 0526844 1576037101.00 151.5422 60.0018 32.0000 1.9795 1.9810 415.6543 416.0583 0.0610 -1.0000 -1.0000 0526922 1576037101.10 151.5422 60.0018 32.0000 1.9792 1.9808 415.7538 416.1580 0.0610 -1.0000 -1.0000 0526985 1576037101.20 151.5422 60.0018 32.0000 1.9789 1.9805 415.7767 416.1804 0.0610 -1.0000 -1.0000 0527719 1576037101.30 151.5422 60.0018 32.0000 1.9790 1.9805 415.8041 416.2085 0.0610 -1.0000 -1.0000 0527781 1576037101.40 151.5251 60.0018 32.0000 1.9787 1.9803 415.7704 416.1746 0.0610 -1.0000 -1.0000 0527859 1576037101.50 151.5251 60.0018 32.0000 1.9784 1.9800 415.7029 416.1072 0.0610 -1.0000 -1.0000 0527922 1576037101.60 151.5251 60.0018 32.0000 1.9788 1.9804 415.6988 416.1024 0.0609 -1.0000 -1.0000 0527984 1576037101.70 151.5251 60.0018 32.0000 1.9796 1.9812 415.6976 416.1016 0.0610 -1.0000 -1.0000 0528047 1576037101.80 151.5251 60.0018 32.0000 1.9782 1.9798 415.6752 416.0787 0.0609 -1.0000 -1.0000 0528109 1576037101.90 151.5216 60.0018 32.0000 1.9780 1.9796 415.7793 416.1835 0.0610 -1.0000 -1.0000 0528187 1576037102.00 151.4893 60.0018 32.0000 1.9780 1.9796 415.7625 416.1673 0.0611 -1.0000 -1.0000 0528250 1576037102.10 151.4893 60.0018 32.0000 1.9781 1.9797 415.6576 416.0615 0.0609 -1.0000 -1.0000 0528312 1576037102.20 151.4893 60.0018 32.0000 1.9787 1.9803 415.6501 416.0545 0.0610 -1.0000 -1.0000 0528453 1576037102.30 151.4893 60.0018 32.0000 1.9794 1.9810 415.5732 415.9773 0.0610 -1.0000 -1.0000 0528516 1576037102.40 151.4893 60.0018 32.0000 1.9794 1.9810 415.6195 416.0236 0.0610 -1.0000 -1.0000 0528578 1576037102.50 151.4893 60.0018 32.0000 1.9785 1.9801 415.8351 416.2392 0.0610 -1.0000 -1.0000 0528656 1576037102.60 151.4628 60.0018 32.0000 1.9788 1.9804 415.7732 416.1778 0.0611 -1.0000 -1.0000 0528719 1576037102.70 151.4861 60.0018 32.0000 1.9784 1.9799 415.6734 416.0772 0.0609 -1.0000 -1.0000 0528781 1576037102.80 151.4926 60.0018 32.0000 1.9791 1.9806 415.6318 416.0354 0.0609 -1.0000 -1.0000 0528953 1576037102.90 151.4926 60.0018 32.0000 1.9791 1.9807 415.7370 416.1404 0.0610 -1.0000 -1.0000 0529016 1576037103.00 151.4926 60.0018 32.0000 1.9788 1.9804 415.7161 416.1210 0.0611 -1.0000 -1.0000 0529078 1576037103.10 151.4926 60.0018 32.0000 1.9787 1.9803 415.7654 416.1697 0.0610 -1.0000 -1.0000 0529156 1576037103.20 151.4926 60.0018 32.0000 1.9784 1.9800 415.8192 416.2237 0.0610 -1.0000 -1.0000 0529219 1576037103.30 151.4926 60.0018 32.0000 1.9785 1.9801 415.8097 416.2137 0.0610 -1.0000 -1.0000 0530031 1576037103.40 151.4926 60.0018 32.0000 1.9796 1.9812 415.6725 416.0770 0.0610 -1.0000 -1.0000 0530094 1576037103.50 151.4926 60.0018 32.0000 1.9801 1.9817 415.6596 416.0633 0.0610 -1.0000 -1.0000 0530156 1576037103.60 151.5165 60.0018 32.0000 1.9796 1.9812 415.6332 416.0379 0.0611 -1.0000 -1.0000 0530219 1576037103.70 151.5564 60.0018 32.0000 1.9794 1.9810 415.6872 416.0916 0.0610 -1.0000 -1.0000 0530297 1576037103.80 151.5564 60.0018 32.0000 1.9791 1.9807 415.7105 416.1150 0.0610 -1.0000 -1.0000 0530359 1576037103.90 151.5564 60.0018 32.0000 1.9783 1.9799 415.7755 416.1801 0.0612 -1.0000 -1.0000 0530437 1576037104.00 151.5564 60.0018 32.0000 1.9780 1.9796 415.7663 416.1722 0.0612 -1.0000 -1.0000 0530500 1576037104.10 151.5564 60.0018 32.0000 1.9787 1.9803 415.6701 416.0745 0.0610 -1.0000 -1.0000 0530562 1576037104.20 151.4789 60.0018 32.0000 1.9792 1.9807 415.6400 416.0439 0.0610 -1.0000 -1.0000 0530625 1576037104.30 151.4789 60.0018 32.0000 1.9786 1.9802 415.6023 416.0071 0.0610 -1.0000 -1.0000 0530687 1576037104.40 151.4789 60.0018 32.0000 1.9784 1.9800 415.7135 416.1182 0.0611 -1.0000 -1.0000 0530750 1576037104.50 151.4789 60.0018 32.0000 1.9777 1.9793 415.7787 416.1814 0.0608 -1.0000 -1.0000 0530828 1576037104.60 151.4789 60.0018 32.0000 1.9784 1.9800 415.7161 416.1204 0.0611 -1.0000 -1.0000 0530891 1576037104.70 151.4789 60.0018 32.0000 1.9786 1.9802 415.5719 415.9765 0.0611 -1.0000 -1.0000 0530953 1576037104.80 151.4582 60.0020 32.0000 1.9790 1.9806 415.5495 415.9533 0.0610 -1.0000 -1.0000 0531031 1576037104.90 151.4541 60.0021 32.0000 1.9788 1.9804 415.5809 415.9858 0.0611 -1.0000 -1.0000 0531094 1576037105.00 151.4541 60.0021 32.0000 1.9787 1.9803 415.7141 416.1185 0.0610 -1.0000 -1.0000 0531156 1576037105.10 151.4541 60.0021 32.0000 1.9787 1.9803 415.7462 416.1504 0.0610 -1.0000 -1.0000 0531219 1576037105.20 151.4541 60.0021 32.0000 1.9792 1.9807 415.7382 416.1427 0.0611 -1.0000 -1.0000 0531281 1576037105.30 151.4541 60.0021 32.0000 1.9790 1.9806 415.6657 416.0702 0.0610 -1.0000 -1.0000 0531344 1576037105.40 151.4541 60.0021 32.0000 1.9798 1.9814 415.5898 415.9937 0.0612 -1.0000 -1.0000 0531453 1576037105.50 151.4541 60.0021 32.0000 1.9789 1.9805 415.5758 415.9796 0.0610 -1.0000 -1.0000 0531516 1576037105.60 151.4541 60.0021 32.0000 1.9785 1.9801 415.7572 416.1613 0.0610 -1.0000 -1.0000 0531578 1576037105.70 151.4541 60.0021 32.0000 1.9783 1.9799 415.8063 416.2095 0.0608 -1.0000 -1.0000 0531656 1576037105.80 151.4541 60.0021 32.0000 1.9779 1.9794 415.7964 416.1999 0.0609 -1.0000 -1.0000 0531719 1576037105.90 151.4541 60.0021 32.0000 1.9803 1.9818 415.6700 416.0738 0.0610 -1.0000 -1.0000 0532016 1576037106.00 151.4541 60.0021 32.0000 1.9793 1.9808 415.5852 415.9894 0.0609 -1.0000 -1.0000 0532078 1576037106.10 151.4541 60.0021 32.0000 1.9785 1.9801 415.6553 416.0593 0.0609 -1.0000 -1.0000 0532141 1576037106.20 151.4541 60.0021 32.0000 1.9781 1.9797 415.6116 416.0145 0.0608 -1.0000 -1.0000 0532203 1576037106.30 151.4541 60.0021 32.0000 1.9772 1.9788 415.7301 416.1340 0.0610 -1.0000 -1.0000 0532266 1576037106.40 151.4541 60.0021 32.0000 1.9780 1.9796 415.6754 416.0796 0.0610 -1.0000 -1.0000 0532437 1576037106.50 151.4345 60.0021 32.0000 1.9786 1.9802 415.6256 416.0304 0.0610 -1.0000 -1.0000 0532516 1576037106.60 151.5715 60.0021 32.0000 1.9791 1.9807 415.5890 415.9921 0.0610 -1.0000 -1.0000 0532578 1576037106.70 151.5715 60.0021 32.0000 1.9785 1.9801 415.6538 416.0572 0.0609 -1.0000 -1.0000 0532641 1576037106.80 151.5715 60.0021 32.0000 1.9788 1.9803 415.7865 416.1893 0.0608 -1.0000 -1.0000 0532719 1576037106.90 151.5715 60.0021 32.0000 1.9778 1.9793 415.8686 416.2726 0.0609 -1.0000 -1.0000 0532781 1576037107.00 151.5715 60.0021 32.0000 1.9787 1.9803 415.7337 416.1376 0.0610 -1.0000 -1.0000 0533453 1576037107.10 151.5715 60.0021 32.0000 1.9786 1.9802 415.6914 416.0953 0.0610 -1.0000 -1.0000 0533531 1576037107.20 151.5715 60.0021 32.0000 1.9782 1.9798 415.6286 416.0326 0.0609 -1.0000 -1.0000 0533594 1576037107.30 151.5715 60.0021 32.0000 1.9793 1.9809 415.5569 415.9603 0.0610 -1.0000 -1.0000 0533656 1576037107.40 151.5715 60.0021 32.0000 1.9793 1.9809 415.6468 416.0505 0.0609 -1.0000 -1.0000 0533719 1576037107.50 151.5715 60.0021 32.0000 1.9788 1.9804 415.8015 416.2052 0.0609 -1.0000 -1.0000 0533781 1576037107.60 151.5715 60.0021 32.0000 1.9780 1.9795 415.7155 416.1190 0.0609 -1.0000 -1.0000 0533844 1576037107.70 151.5715 60.0021 32.0000 1.9800 1.9815 415.6905 416.0930 0.0607 -1.0000 -1.0000 0533922 1576037107.80 151.5385 60.0021 32.0000 1.9788 1.9803 415.7138 416.1157 0.0608 -1.0000 -1.0000 0533984 1576037107.90 151.4560 60.0021 32.0000 1.9780 1.9795 415.6637 416.0651 0.0606 -1.0000 -1.0000 0534062 1576037108.00 151.4560 60.0021 32.0000 1.9779 1.9794 415.7915 416.1941 0.0607 -1.0000 -1.0000 0534187 1576037108.10 151.4560 60.0021 32.0000 1.9781 1.9797 415.7830 416.1851 0.0607 -1.0000 -1.0000 0534250 1576037108.20 151.4560 60.0021 32.0000 1.9792 1.9808 415.8408 416.2428 0.0607 -1.0000 -1.0000 0534328 1576037108.30 151.4560 60.0021 32.0000 1.9792 1.9807 415.7059 416.1078 0.0607 -1.0000 -1.0000 0534391 1576037108.40 151.5416 60.0021 32.0000 1.9785 1.9801 415.6213 416.0234 0.0607 -1.0000 -1.0000 0534453 1576037108.50 151.5416 60.0021 32.0000 1.9794 1.9810 415.7091 416.1111 0.0607 -1.0000 -1.0000 0534687 1576037108.60 151.5416 60.0021 32.0000 1.9794 1.9810 415.7101 416.1127 0.0608 -1.0000 -1.0000 0534750 1576037108.70 151.5416 60.0021 32.0000 1.9787 1.9802 415.7919 416.1949 0.0608 -1.0000 -1.0000 0534813 1576037108.80 151.5416 60.0021 32.0000 1.9780 1.9795 415.8003 416.2025 0.0607 -1.0000 -1.0000 0534891 1576037108.90 151.5416 60.0021 32.0000 1.9781 1.9797 415.7955 416.1974 0.0607 -1.0000 -1.0000 0534953 1576037109.00 151.5416 60.0021 32.0000 1.9791 1.9807 415.7719 416.1735 0.0606 -1.0000 -1.0000 0535172 1576037109.10 151.5416 60.0021 32.0000 1.9788 1.9803 415.7370 416.1388 0.0606 -1.0000 -1.0000 0535250 1576037109.20 151.5416 60.0021 32.0000 1.9784 1.9799 415.5960 415.9978 0.0607 -1.0000 -1.0000 0535313 1576037109.30 151.5416 60.0021 32.0000 1.9790 1.9806 415.5993 416.0018 0.0607 -1.0000 -1.0000 0535375 1576037109.40 151.5416 60.0021 32.0000 1.9776 1.9792 415.6609 416.0629 0.0607 -1.0000 -1.0000 0535453 1576037109.50 151.5376 60.0021 32.0000 1.9781 1.9797 415.7613 416.1642 0.0607 -1.0000 -1.0000 0536187 1576037109.60 151.5376 60.0021 32.0000 1.9781 1.9797 415.8122 416.2145 0.0607 -1.0000 -1.0000 0536250 1576037109.70 151.5376 60.0021 32.0000 1.9787 1.9803 415.7005 416.1033 0.0608 -1.0000 -1.0000 0536328 1576037109.80 151.5376 60.0021 32.0000 1.9790 1.9805 415.5688 415.9711 0.0607 -1.0000 -1.0000 0536391 1576037109.90 151.5376 60.0021 32.0000 1.9784 1.9800 415.6672 416.0693 0.0607 -1.0000 -1.0000 0536469 1576037110.00 151.5376 60.0021 32.0000 1.9776 1.9792 415.8340 416.2363 0.0606 -1.0000 -1.0000 0536531 1576037110.10 151.5376 60.0021 32.0000 1.9779 1.9795 415.8415 416.2435 0.0607 -1.0000 -1.0000 0536594 1576037110.20 151.5376 60.0021 32.0000 1.9784 1.9800 415.8049 416.2059 0.0606 -1.0000 -1.0000 0536656 1576037110.30 151.5376 60.0021 32.0000 1.9780 1.9796 415.6055 416.0072 0.0606 -1.0000 -1.0000 0536719 1576037110.40 151.5376 60.0021 32.0000 1.9791 1.9807 415.5821 415.9849 0.0609 -1.0000 -1.0000 0536797 1576037110.50 151.5376 60.0021 32.0000 1.9792 1.9808 415.5277 415.9297 0.0607 -1.0000 -1.0000 0536859 1576037110.60 151.4601 60.0025 32.0000 1.9781 1.9796 415.7652 416.1664 0.0604 -1.0000 -1.0000 0536922 1576037110.70 151.4542 60.0026 32.0000 1.9783 1.9798 415.8170 416.2181 0.0606 -1.0000 -1.0000 0536985 1576037110.80 151.4542 60.0026 32.0000 1.9779 1.9795 415.8189 416.2211 0.0607 -1.0000 -1.0000 0537062 1576037110.90 151.4985 60.0026 32.0000 1.9784 1.9800 415.6988 416.1013 0.0607 -1.0000 -1.0000 0537125 1576037111.00 151.4985 60.0026 32.0000 1.9793 1.9809 415.5784 415.9804 0.0606 -1.0000 -1.0000 0537187 1576037111.10 151.5024 60.0026 32.0000 1.9794 1.9810 415.6658 416.0682 0.0608 -1.0000 -1.0000 0537266 1576037111.20 151.5376 60.0026 32.0000 1.9783 1.9799 415.6975 416.1001 0.0607 -1.0000 -1.0000 0537328 1576037111.30 151.5376 60.0026 32.0000 1.9781 1.9797 415.8178 416.2201 0.0607 -1.0000 -1.0000 0537391 1576037111.40 151.5376 60.0026 32.0000 1.9785 1.9801 415.6923 416.0950 0.0608 -1.0000 -1.0000 0537453 1576037111.50 151.5376 60.0026 32.0000 1.9787 1.9803 415.6849 416.0863 0.0607 -1.0000 -1.0000 0537516 1576037111.60 151.5376 60.0026 32.0000 1.9794 1.9810 415.5860 415.9882 0.0606 -1.0000 -1.0000 0537703 1576037111.70 151.5376 60.0026 32.0000 1.9786 1.9802 415.6449 416.0457 0.0606 -1.0000 -1.0000 0537766 1576037111.80 151.5376 60.0026 32.0000 1.9786 1.9802 415.6951 416.0971 0.0607 -1.0000 -1.0000 0537828 1576037111.90 151.5376 60.0026 32.0000 1.9779 1.9795 415.7570 416.1602 0.0609 -1.0000 -1.0000 0537906 1576037112.00 151.5376 60.0026 32.0000 1.9783 1.9799 415.8293 416.2323 0.0607 -1.0000 -1.0000 0537969 1576037112.10 151.5376 60.0026 32.0000 1.9785 1.9800 415.7209 416.1230 0.0607 -1.0000 -1.0000 0538266 1576037112.20 151.5376 60.0026 32.0000 1.9789 1.9805 415.5651 415.9670 0.0607 -1.0000 -1.0000 0538344 1576037112.30 151.5376 60.0026 32.0000 1.9789 1.9805 415.6078 416.0095 0.0606 -1.0000 -1.0000 0538406 1576037112.40 151.5262 60.0026 32.0000 1.9791 1.9807 415.6506 416.0518 0.0605 -1.0000 -1.0000 0538469 1576037112.50 151.5004 60.0026 32.0000 1.9776 1.9792 415.7870 416.1889 0.0607 -1.0000 -1.0000 0538531 1576037112.60 151.5004 60.0026 32.0000 1.9773 1.9789 415.7749 416.1773 0.0608 -1.0000 -1.0000 0538719 1576037112.70 151.5004 60.0026 32.0000 1.9785 1.9801 415.7797 416.1826 0.0608 -1.0000 -1.0000 0538781 1576037112.80 151.5004 60.0026 32.0000 1.9788 1.9803 415.6932 416.0953 0.0607 -1.0000 -1.0000 0538844 1576037112.90 151.4462 60.0026 32.0000 1.9792 1.9808 415.5876 415.9906 0.0608 -1.0000 -1.0000 0538906 1576037113.00 151.4462 60.0026 32.0000 1.9790 1.9805 415.7532 416.1557 0.0608 -1.0000 -1.0000 0538969 1576037113.10 151.4462 60.0026 32.0000 1.9783 1.9799 415.8362 416.2392 0.0608 -1.0000 -1.0000 0539266 1576037113.20 151.4462 60.0026 32.0000 1.9784 1.9800 415.8311 416.2333 0.0607 -1.0000 -1.0000 0539328 1576037113.30 151.4462 60.0026 32.0000 1.9788 1.9804 415.5516 415.9535 0.0607 -1.0000 -1.0000 0539391 1576037113.40 151.4485 60.0026 32.0000 1.9797 1.9813 415.6243 416.0265 0.0608 -1.0000 -1.0000 0539453 1576037113.50 151.4969 60.0026 32.0000 1.9794 1.9810 415.6568 416.0590 0.0607 -1.0000 -1.0000 0539516 1576037113.60 151.4969 60.0026 32.0000 1.9785 1.9801 415.8533 416.2541 0.0606 -1.0000 -1.0000 0540203 1576037113.70 151.4969 60.0026 32.0000 1.9784 1.9800 415.7529 416.1555 0.0607 -1.0000 -1.0000 0540297 1576037113.80 151.4969 60.0026 32.0000 1.9786 1.9802 415.7943 416.1968 0.0608 -1.0000 -1.0000 0540359 1576037113.90 151.4969 60.0026 32.0000 1.9794 1.9810 415.8134 416.2158 0.0607 -1.0000 -1.0000 0540437 1576037114.00 151.5741 60.0026 32.0000 1.9798 1.9814 415.7192 416.1216 0.0608 -1.0000 -1.0000 0540500 1576037114.10 151.5848 60.0026 32.0000 1.9790 1.9805 415.6037 416.0068 0.0609 -1.0000 -1.0000 0540562 1576037114.20 151.5848 60.0026 32.0000 1.9789 1.9805 415.7296 416.1320 0.0607 -1.0000 -1.0000 0540625 1576037114.30 151.5848 60.0026 32.0000 1.9789 1.9805 415.7490 416.1515 0.0608 -1.0000 -1.0000 0540687 1576037114.40 151.5848 60.0026 32.0000 1.9784 1.9800 415.7303 416.1331 0.0608 -1.0000 -1.0000 0540766 1576037114.50 151.5848 60.0026 32.0000 1.9790 1.9806 415.7040 416.1071 0.0609 -1.0000 -1.0000 0540844 1576037114.60 151.4486 60.0028 32.0000 1.9792 1.9808 415.6187 416.0214 0.0608 -1.0000 -1.0000 0540969 1576037114.70 151.4412 60.0028 32.0000 1.9786 1.9801 415.7499 416.1538 0.0607 -1.0000 -1.0000 0541031 1576037114.80 151.4412 60.0028 32.0000 1.9781 1.9797 415.7383 416.1427 0.0610 -1.0000 -1.0000 0541094 1576037114.90 151.4412 60.0028 32.0000 1.9785 1.9801 415.8310 416.2345 0.0609 -1.0000 -1.0000 0541156 1576037115.00 151.4412 60.0028 32.0000 1.9790 1.9806 415.8068 416.2103 0.0609 -1.0000 -1.0000 0541234 1576037115.10 151.4780 60.0028 32.0000 1.9780 1.9796 415.8046 416.2080 0.0608 -1.0000 -1.0000 0541297 1576037115.20 151.6016 60.0028 32.0000 1.9797 1.9813 415.6885 416.0904 0.0606 -1.0000 -1.0000 0541422 1576037115.30 151.6016 60.0028 32.0000 1.9799 1.9815 415.7000 416.1043 0.0610 -1.0000 -1.0000 0541485 1576037115.40 151.6016 60.0028 32.0000 1.9798 1.9814 415.6136 416.0168 0.0609 -1.0000 -1.0000 0541562 1576037115.50 151.6016 60.0028 32.0000 1.9794 1.9810 415.8335 416.2374 0.0609 -1.0000 -1.0000 0541625 1576037115.60 151.6016 60.0028 32.0000 1.9784 1.9800 415.9060 416.3093 0.0609 -1.0000 -1.0000 0541687 1576037115.70 151.6016 60.0028 32.0000 1.9784 1.9800 415.7975 416.2014 0.0609 -1.0000 -1.0000 0541766 1576037115.80 151.6016 60.0028 32.0000 1.9793 1.9809 415.7331 416.1365 0.0610 -1.0000 -1.0000 0541828 1576037115.90 151.6016 60.0028 32.0000 1.9793 1.9809 415.6780 416.0825 0.0610 -1.0000 -1.0000 0541891 1576037116.00 151.6016 60.0028 32.0000 1.9789 1.9805 415.6624 416.0666 0.0610 -1.0000 -1.0000 0541953 1576037116.10 151.6016 60.0028 32.0000 1.9785 1.9801 415.7768 416.1806 0.0610 -1.0000 -1.0000 0542016 1576037116.20 151.6016 60.0028 32.0000 1.9782 1.9798 415.8161 416.2207 0.0611 -1.0000 -1.0000 0542094 1576037116.30 151.5464 60.0028 32.0000 1.9785 1.9801 415.8056 416.2098 0.0610 -1.0000 -1.0000 0542156 1576037116.40 151.5464 60.0028 32.0000 1.9788 1.9804 415.6927 416.0974 0.0611 -1.0000 -1.0000 0542219 1576037116.50 151.5464 60.0028 32.0000 1.9788 1.9804 415.6807 416.0844 0.0609 -1.0000 -1.0000 0542297 1576037116.60 151.5464 60.0028 32.0000 1.9788 1.9804 415.5969 416.0006 0.0610 -1.0000 -1.0000 0542359 1576037116.70 151.5464 60.0028 32.0000 1.9784 1.9799 415.6942 416.0989 0.0611 -1.0000 -1.0000 0542687 1576037116.80 151.5464 60.0028 32.0000 1.9786 1.9802 415.8129 416.2169 0.0609 -1.0000 -1.0000 0542766 1576037116.90 151.4515 60.0028 32.0000 1.9777 1.9793 415.7787 416.1824 0.0610 -1.0000 -1.0000 0542828 1576037117.00 151.4515 60.0028 32.0000 1.9779 1.9795 415.7502 416.1535 0.0609 -1.0000 -1.0000 0542891 1576037117.10 151.4515 60.0028 32.0000 1.9792 1.9808 415.6316 416.0351 0.0609 -1.0000 -1.0000 0542969 1576037117.20 151.4515 60.0028 32.0000 1.9793 1.9809 415.6019 416.0056 0.0609 -1.0000 -1.0000 0543203 1576037117.30 151.4515 60.0028 32.0000 1.9789 1.9804 415.6771 416.0802 0.0609 -1.0000 -1.0000 0543266 1576037117.40 151.4847 60.0028 32.0000 1.9790 1.9806 415.6471 416.0507 0.0608 -1.0000 -1.0000 0543344 1576037117.50 151.4847 60.0028 32.0000 1.9788 1.9804 415.8945 416.2980 0.0609 -1.0000 -1.0000 0543406 1576037117.60 151.4847 60.0028 32.0000 1.9781 1.9797 415.8561 416.2601 0.0610 -1.0000 -1.0000 0543469 1576037117.70 151.4847 60.0028 32.0000 1.9788 1.9804 415.8052 416.2093 0.0610 -1.0000 -1.0000 0543719 1576037117.80 151.4847 60.0028 32.0000 1.9788 1.9804 415.6716 416.0757 0.0610 -1.0000 -1.0000 0543766 1576037117.90 151.4847 60.0028 32.0000 1.9787 1.9802 415.7338 416.1386 0.0611 -1.0000 -1.0000 0543844 1576037118.00 151.4847 60.0028 32.0000 1.9789 1.9805 415.8271 416.2309 0.0609 -1.0000 -1.0000 0543906 1576037118.10 151.4847 60.0028 32.0000 1.9782 1.9797 415.7643 416.1685 0.0610 -1.0000 -1.0000 0543969 1576037118.20 151.5869 60.0028 32.0000 1.9782 1.9798 415.7495 416.1531 0.0609 -1.0000 -1.0000 0544047 1576037118.30 151.5869 60.0028 32.0000 1.9786 1.9802 415.7167 416.1205 0.0610 -1.0000 -1.0000 0544219 1576037118.40 151.5869 60.0028 32.0000 1.9785 1.9800 415.5968 416.0014 0.0611 -1.0000 -1.0000 0544281 1576037118.50 151.5665 60.0028 32.0000 1.9793 1.9808 415.5635 415.9671 0.0609 -1.0000 -1.0000 0544359 1576037118.60 151.5665 60.0028 32.0000 1.9785 1.9801 415.6592 416.0634 0.0610 -1.0000 -1.0000 0544422 1576037118.70 151.5665 60.0028 32.0000 1.9777 1.9793 415.7423 416.1473 0.0612 -1.0000 -1.0000 0544484 1576037118.80 151.5665 60.0028 32.0000 1.9783 1.9799 415.7543 416.1592 0.0611 -1.0000 -1.0000 0544719 1576037118.90 151.5665 60.0028 32.0000 1.9784 1.9800 415.6879 416.0924 0.0610 -1.0000 -1.0000 0544781 1576037119.00 151.5665 60.0028 32.0000 1.9781 1.9797 415.6388 416.0432 0.0611 -1.0000 -1.0000 0544844 1576037119.10 151.4933 60.0028 32.0000 1.9786 1.9802 415.6013 416.0068 0.0612 -1.0000 -1.0000 0544922 1576037119.20 151.4933 60.0028 32.0000 1.9781 1.9797 415.6834 416.0891 0.0612 -1.0000 -1.0000 0544985 1576037119.30 151.4933 60.0028 32.0000 1.9775 1.9791 415.6954 416.1005 0.0611 -1.0000 -1.0000 0545453 1576037119.40 151.4933 60.0028 32.0000 1.9778 1.9794 415.6667 416.0716 0.0610 -1.0000 -1.0000 0545531 1576037119.50 151.4933 60.0028 32.0000 1.9786 1.9801 415.6421 416.0475 0.0612 -1.0000 -1.0000 0545594 1576037119.60 151.4933 60.0028 32.0000 1.9791 1.9807 415.6010 416.0054 0.0611 -1.0000 -1.0000 0545656 1576037119.70 151.4137 60.0026 32.0000 1.9791 1.9807 415.5615 415.9669 0.0611 -1.0000 -1.0000 0545734 1576037119.80 151.3956 60.0026 32.0000 1.9779 1.9795 415.6406 416.0451 0.0612 -1.0000 -1.0000 0546047 1576037119.90 151.3956 60.0026 32.0000 1.9782 1.9798 415.7492 416.1549 0.0612 -1.0000 -1.0000 0546125 1576037120.00 151.3956 60.0026 32.0000 1.9781 1.9797 415.7888 416.1953 0.0613 -1.0000 -1.0000 0546187 1576037120.10 151.3956 60.0026 32.0000 1.9786 1.9802 415.7395 416.1449 0.0611 -1.0000 -1.0000 0546250 1576037120.20 151.5172 60.0026 32.0000 1.9791 1.9807 415.6857 416.0909 0.0612 -1.0000 -1.0000 0546328 1576037120.30 151.5252 60.0026 32.0000 1.9793 1.9809 415.7711 416.1766 0.0612 -1.0000 -1.0000 0546703 1576037120.40 151.5252 60.0026 32.0000 1.9784 1.9800 415.8867 416.2919 0.0611 -1.0000 -1.0000 0546766 1576037120.50 151.5252 60.0026 32.0000 1.9782 1.9797 415.8122 416.2178 0.0612 -1.0000 -1.0000 0546844 1576037120.60 151.5252 60.0026 32.0000 1.9794 1.9810 415.7316 416.1374 0.0612 -1.0000 -1.0000 0546906 1576037120.70 151.5414 60.0026 32.0000 1.9789 1.9805 415.6601 416.0650 0.0611 -1.0000 -1.0000 0546953 1576037120.80 151.5544 60.0026 32.0000 1.9792 1.9808 415.5646 415.9701 0.0613 -1.0000 -1.0000 0547203 1576037120.90 151.5544 60.0026 32.0000 1.9783 1.9799 415.5838 415.9892 0.0612 -1.0000 -1.0000 0547266 1576037121.00 151.5544 60.0026 32.0000 1.9782 1.9798 415.7530 416.1576 0.0610 -1.0000 -1.0000 0547328 1576037121.10 151.5544 60.0026 32.0000 1.9777 1.9793 415.8028 416.2076 0.0611 -1.0000 -1.0000 0547406 1576037121.20 151.5544 60.0026 32.0000 1.9778 1.9794 415.7883 416.1932 0.0611 -1.0000 -1.0000 0547469 1576037121.30 151.5680 60.0026 32.0000 1.9778 1.9794 415.7368 416.1423 0.0612 -1.0000 -1.0000 0547531 1576037121.40 151.5680 60.0026 32.0000 1.9788 1.9804 415.5908 415.9960 0.0611 -1.0000 -1.0000 0547719 1576037121.50 151.5680 60.0026 32.0000 1.9779 1.9795 415.6375 416.0410 0.0609 -1.0000 -1.0000 0547781 1576037121.60 151.5680 60.0026 32.0000 1.9787 1.9803 415.5808 415.9841 0.0609 -1.0000 -1.0000 0547844 1576037121.70 151.5680 60.0026 32.0000 1.9783 1.9799 415.7695 416.1740 0.0611 -1.0000 -1.0000 0547906 1576037121.80 151.5496 60.0026 32.0000 1.9782 1.9798 415.7677 416.1724 0.0611 -1.0000 -1.0000 0547969 1576037121.90 151.4355 60.0026 32.0000 1.9786 1.9802 415.7679 416.1725 0.0611 -1.0000 -1.0000 0548047 1576037122.00 151.4355 60.0026 32.0000 1.9783 1.9799 415.7286 416.1331 0.0610 -1.0000 -1.0000 0548109 1576037122.10 151.4355 60.0026 32.0000 1.9798 1.9814 415.5913 415.9954 0.0610 -1.0000 -1.0000 0548172 1576037122.20 151.4355 60.0026 32.0000 1.9789 1.9805 415.6011 416.0054 0.0610 -1.0000 -1.0000 0548250 1576037122.30 151.4355 60.0026 32.0000 1.9788 1.9804 415.5797 415.9837 0.0610 -1.0000 -1.0000 0548312 1576037122.40 151.4355 60.0026 32.0000 1.9785 1.9801 415.7085 416.1130 0.0610 -1.0000 -1.0000 0548437 1576037122.50 151.4626 60.0026 32.0000 1.9786 1.9802 415.6709 416.0754 0.0611 -1.0000 -1.0000 0548500 1576037122.60 151.4816 60.0026 32.0000 1.9792 1.9808 415.6239 416.0287 0.0611 -1.0000 -1.0000 0548562 1576037122.70 151.4816 60.0026 32.0000 1.9792 1.9808 415.6175 416.0217 0.0611 -1.0000 -1.0000 0548625 1576037122.80 151.4816 60.0026 32.0000 1.9792 1.9808 415.6644 416.0696 0.0610 -1.0000 -1.0000 0548703 1576037122.90 151.4816 60.0026 32.0000 1.9788 1.9804 415.7990 416.2041 0.0611 -1.0000 -1.0000 0548922 1576037123.00 151.4816 60.0026 32.0000 1.9786 1.9802 415.8704 416.2752 0.0610 -1.0000 -1.0000 0549000 1576037123.10 151.4737 60.0026 32.0000 1.9785 1.9801 415.8681 416.2722 0.0610 -1.0000 -1.0000 0549062 1576037123.20 151.4737 60.0026 32.0000 1.9784 1.9800 415.7589 416.1636 0.0611 -1.0000 -1.0000 0549125 1576037123.30 151.4737 60.0026 32.0000 1.9791 1.9807 415.6469 416.0505 0.0609 -1.0000 -1.0000 0549187 1576037123.40 151.4737 60.0026 32.0000 1.9795 1.9811 415.6869 416.0913 0.0609 -1.0000 -1.0000 0550031 1576037123.50 151.4737 60.0026 32.0000 1.9786 1.9801 415.7589 416.1627 0.0610 -1.0000 -1.0000 0550094 1576037123.60 151.5693 60.0026 32.0000 1.9788 1.9804 415.7703 416.1743 0.0610 -1.0000 -1.0000 0550156 1576037123.70 151.5768 60.0026 32.0000 1.9789 1.9805 415.6720 416.0766 0.0610 -1.0000 -1.0000 0550234 1576037123.80 151.5768 60.0026 32.0000 1.9796 1.9812 415.6339 416.0381 0.0611 -1.0000 -1.0000 0550297 1576037123.90 151.5768 60.0026 32.0000 1.9792 1.9808 415.6221 416.0265 0.0610 -1.0000 -1.0000 0550375 1576037124.00 151.5768 60.0026 32.0000 1.9784 1.9800 415.7569 416.1601 0.0609 -1.0000 -1.0000 0550437 1576037124.10 151.5768 60.0026 32.0000 1.9783 1.9799 415.8083 416.2132 0.0610 -1.0000 -1.0000 0550500 1576037124.20 151.4872 60.0026 32.0000 1.9781 1.9797 415.8122 416.2153 0.0608 -1.0000 -1.0000 0550562 1576037124.30 151.4872 60.0026 32.0000 1.9786 1.9802 415.7452 416.1492 0.0610 -1.0000 -1.0000 0550625 1576037124.40 151.4872 60.0026 32.0000 1.9794 1.9809 415.6592 416.0625 0.0609 -1.0000 -1.0000 0550687 1576037124.50 151.4872 60.0026 32.0000 1.9791 1.9807 415.6256 416.0297 0.0611 -1.0000 -1.0000 0550766 1576037124.60 151.4872 60.0026 32.0000 1.9791 1.9807 415.6633 416.0683 0.0611 -1.0000 -1.0000 0550828 1576037124.70 151.4872 60.0026 32.0000 1.9781 1.9797 415.6265 416.0301 0.0609 -1.0000 -1.0000 0550891 1576037124.80 151.5572 60.0025 32.0000 1.9792 1.9808 415.7246 416.1279 0.0609 -1.0000 -1.0000 0550969 1576037124.90 151.5572 60.0025 32.0000 1.9782 1.9798 415.7389 416.1427 0.0610 -1.0000 -1.0000 0551703 1576037125.00 151.5572 60.0025 32.0000 1.9787 1.9803 415.6935 416.0975 0.0610 -1.0000 -1.0000 0551766 1576037125.10 151.5572 60.0025 32.0000 1.9784 1.9800 415.7141 416.1176 0.0609 -1.0000 -1.0000 0551844 1576037125.20 151.5572 60.0025 32.0000 1.9794 1.9810 415.6395 416.0428 0.0609 -1.0000 -1.0000 0551906 1576037125.30 151.5572 60.0025 32.0000 1.9789 1.9805 415.7109 416.1143 0.0609 -1.0000 -1.0000 0551969 1576037125.40 151.5572 60.0025 32.0000 1.9791 1.9807 415.7015 416.1058 0.0610 -1.0000 -1.0000 0552047 1576037125.50 151.5572 60.0025 32.0000 1.9786 1.9801 415.8428 416.2464 0.0609 -1.0000 -1.0000 0552109 1576037125.60 151.5572 60.0025 32.0000 1.9786 1.9802 415.8124 416.2166 0.0610 -1.0000 -1.0000 0552172 1576037125.70 151.5572 60.0025 32.0000 1.9786 1.9802 415.7652 416.1692 0.0610 -1.0000 -1.0000 0552234 1576037125.80 151.5708 60.0025 32.0000 1.9793 1.9808 415.6407 416.0440 0.0608 -1.0000 -1.0000 0552297 1576037125.90 151.6226 60.0025 32.0000 1.9799 1.9815 415.6248 416.0290 0.0611 -1.0000 -1.0000 0552375 1576037126.00 151.6226 60.0025 32.0000 1.9790 1.9806 415.7388 416.1432 0.0610 -1.0000 -1.0000 0552437 1576037126.10 151.6226 60.0025 32.0000 1.9782 1.9798 415.8409 416.2455 0.0610 -1.0000 -1.0000 0552500 1576037126.20 151.6226 60.0025 32.0000 1.9778 1.9794 415.8284 416.2328 0.0610 -1.0000 -1.0000 0552578 1576037126.30 151.6226 60.0025 32.0000 1.9787 1.9803 415.7838 416.1881 0.0610 -1.0000 -1.0000 0552641 1576037126.40 151.6226 60.0025 32.0000 1.9792 1.9808 415.5212 415.9252 0.0610 -1.0000 -1.0000 0552703 1576037126.50 151.5805 60.0025 32.0000 1.9794 1.9809 415.5852 415.9891 0.0610 -1.0000 -1.0000 0552937 1576037126.60 151.5318 60.0025 32.0000 1.9791 1.9807 415.6314 416.0341 0.0607 -1.0000 -1.0000 0553000 1576037126.70 151.5318 60.0025 32.0000 1.9790 1.9806 415.6981 416.1015 0.0609 -1.0000 -1.0000 0553063 1576037126.80 151.5318 60.0025 32.0000 1.9780 1.9796 415.7926 416.1966 0.0610 -1.0000 -1.0000 0553141 1576037126.90 151.5318 60.0025 32.0000 1.9782 1.9798 415.8314 416.2360 0.0610 -1.0000 -1.0000 0553203 1576037127.00 151.5318 60.0025 32.0000 1.9791 1.9807 415.8044 416.2083 0.0609 -1.0000 -1.0000 0553266 1576037127.10 151.5318 60.0025 32.0000 1.9790 1.9806 415.6637 416.0675 0.0609 -1.0000 -1.0000 0553328 1576037127.20 151.5318 60.0025 32.0000 1.9792 1.9808 415.6179 416.0210 0.0609 -1.0000 -1.0000 0553391 1576037127.30 151.5318 60.0025 32.0000 1.9786 1.9801 415.7912 416.1952 0.0610 -1.0000 -1.0000 0553453 1576037127.40 151.5318 60.0025 32.0000 1.9783 1.9799 415.8884 416.2934 0.0611 -1.0000 -1.0000 0553531 1576037127.50 151.5318 60.0025 32.0000 1.9787 1.9803 415.7364 416.1405 0.0610 -1.0000 -1.0000 0553984 1576037127.60 151.5374 60.0025 32.0000 1.9800 1.9816 415.6138 416.0173 0.0609 -1.0000 -1.0000 0554047 1576037127.70 151.5468 60.0025 32.0000 1.9791 1.9807 415.5754 415.9796 0.0611 -1.0000 -1.0000 0554125 1576037127.80 151.5468 60.0025 32.0000 1.9790 1.9806 415.7009 416.1057 0.0610 -1.0000 -1.0000 0554187 1576037127.90 151.5468 60.0025 32.0000 1.9783 1.9799 415.7540 416.1572 0.0608 -1.0000 -1.0000 0554250 1576037128.00 151.5468 60.0025 32.0000 1.9772 1.9788 415.8532 416.2563 0.0608 -1.0000 -1.0000 0554312 1576037128.10 151.5468 60.0025 32.0000 1.9773 1.9789 415.7795 416.1823 0.0608 -1.0000 -1.0000 0554391 1576037128.20 151.5164 60.0025 32.0000 1.9776 1.9792 415.6901 416.0935 0.0609 -1.0000 -1.0000 0554453 1576037128.30 151.5164 60.0025 32.0000 1.9790 1.9806 415.6516 416.0556 0.0610 -1.0000 -1.0000 0554516 1576037128.40 151.5164 60.0025 32.0000 1.9784 1.9800 415.6473 416.0515 0.0610 -1.0000 -1.0000 0554578 1576037128.50 151.5164 60.0025 32.0000 1.9785 1.9801 415.7483 416.1520 0.0610 -1.0000 -1.0000 0554766 1576037128.60 151.5164 60.0025 32.0000 1.9782 1.9798 415.8597 416.2645 0.0611 -1.0000 -1.0000 0554828 1576037128.70 151.5164 60.0025 32.0000 1.9782 1.9798 415.7779 416.1821 0.0610 -1.0000 -1.0000 0554891 1576037128.80 151.5478 60.0025 32.0000 1.9785 1.9801 415.7541 416.1574 0.0608 -1.0000 -1.0000 0554969 1576037128.90 151.5478 60.0025 32.0000 1.9790 1.9806 415.6827 416.0851 0.0608 -1.0000 -1.0000 0555031 1576037129.00 151.5478 60.0025 32.0000 1.9794 1.9810 415.6609 416.0640 0.0609 -1.0000 -1.0000 0555203 1576037129.10 151.5478 60.0025 32.0000 1.9788 1.9804 415.7271 416.1311 0.0610 -1.0000 -1.0000 0555281 1576037129.20 151.5478 60.0025 32.0000 1.9787 1.9803 415.7655 416.1697 0.0610 -1.0000 -1.0000 0555344 1576037129.30 151.5478 60.0025 32.0000 1.9777 1.9793 415.8858 416.2895 0.0609 -1.0000 -1.0000 0555406 1576037129.40 151.5478 60.0025 32.0000 1.9777 1.9793 415.8109 416.2147 0.0609 -1.0000 -1.0000 0555485 1576037129.50 151.5478 60.0025 32.0000 1.9791 1.9807 415.6937 416.0974 0.0610 -1.0000 -1.0000 0555547 1576037129.60 151.5478 60.0025 32.0000 1.9790 1.9806 415.6504 416.0545 0.0610 -1.0000 -1.0000 0555719 1576037129.70 151.5478 60.0025 32.0000 1.9797 1.9813 415.6002 416.0036 0.0609 -1.0000 -1.0000 0555797 1576037129.80 151.5478 60.0025 32.0000 1.9787 1.9803 415.7062 416.1098 0.0608 -1.0000 -1.0000 0555859 1576037129.90 151.5507 60.0027 32.0000 1.9784 1.9800 415.7944 416.1985 0.0610 -1.0000 -1.0000 0555922 1576037130.00 151.5536 60.0030 32.0000 1.9785 1.9801 415.8809 416.2854 0.0610 -1.0000 -1.0000 0555984 1576037130.10 151.5536 60.0030 32.0000 1.9790 1.9805 415.7184 416.1221 0.0609 -1.0000 -1.0000 0556469 1576037130.20 151.5536 60.0030 32.0000 1.9782 1.9798 415.7321 416.1360 0.0609 -1.0000 -1.0000 0556547 1576037130.30 151.5536 60.0030 32.0000 1.9794 1.9810 415.6470 416.0499 0.0608 -1.0000 -1.0000 0556609 1576037130.40 151.5538 60.0030 32.0000 1.9785 1.9801 415.5704 415.9746 0.0610 -1.0000 -1.0000 0556672 1576037130.50 151.5622 60.0030 32.0000 1.9788 1.9803 415.6703 416.0735 0.0609 -1.0000 -1.0000 0556735 1576037130.60 151.5622 60.0030 32.0000 1.9780 1.9796 415.7715 416.1747 0.0608 -1.0000 -1.0000 0556985 1576037130.70 151.5622 60.0030 32.0000 1.9784 1.9800 415.5864 415.9889 0.0608 -1.0000 -1.0000 0557047 1576037130.80 151.5622 60.0030 32.0000 1.9791 1.9807 415.6505 416.0540 0.0608 -1.0000 -1.0000 0557125 1576037130.90 151.5622 60.0030 32.0000 1.9792 1.9808 415.6184 416.0209 0.0608 -1.0000 -1.0000 0557187 1576037131.00 151.5524 60.0030 32.0000 1.9781 1.9796 415.7537 416.1574 0.0610 -1.0000 -1.0000 0557250 1576037131.10 151.5524 60.0030 32.0000 1.9772 1.9788 415.8868 416.2908 0.0609 -1.0000 -1.0000 0557437 1576037131.20 151.5524 60.0030 32.0000 1.9781 1.9797 415.8681 416.2716 0.0610 -1.0000 -1.0000 0557500 1576037131.30 151.5524 60.0030 32.0000 1.9782 1.9798 415.7289 416.1325 0.0609 -1.0000 -1.0000 0557562 1576037131.40 151.5524 60.0030 32.0000 1.9790 1.9805 415.6578 416.0603 0.0608 -1.0000 -1.0000 0557641 1576037131.50 151.5524 60.0030 32.0000 1.9787 1.9803 415.5385 415.9410 0.0607 -1.0000 -1.0000 0557703 1576037131.60 151.4761 60.0030 32.0000 1.9786 1.9802 415.6159 416.0179 0.0607 -1.0000 -1.0000 0557969 1576037131.70 151.4761 60.0030 32.0000 1.9785 1.9801 415.7589 416.1632 0.0609 -1.0000 -1.0000 0558047 1576037131.80 151.4761 60.0030 32.0000 1.9786 1.9801 415.9161 416.3192 0.0608 -1.0000 -1.0000 0558109 1576037131.90 151.4761 60.0030 32.0000 1.9784 1.9799 415.7935 416.1966 0.0608 -1.0000 -1.0000 0558187 1576037132.00 151.4761 60.0030 32.0000 1.9786 1.9802 415.7582 416.1622 0.0610 -1.0000 -1.0000 0558250 1576037132.10 151.5091 60.0030 32.0000 1.9792 1.9807 415.6812 416.0847 0.0609 -1.0000 -1.0000 0558312 1576037132.20 151.5281 60.0030 32.0000 1.9793 1.9809 415.6462 416.0492 0.0608 -1.0000 -1.0000 0558453 1576037132.30 151.5281 60.0030 32.0000 1.9794 1.9810 415.7033 416.1068 0.0609 -1.0000 -1.0000 0558516 1576037132.40 151.5281 60.0030 32.0000 1.9792 1.9808 415.8635 416.2666 0.0608 -1.0000 -1.0000 0558578 1576037132.50 151.5281 60.0030 32.0000 1.9793 1.9809 415.8504 416.2535 0.0609 -1.0000 -1.0000 0558641 1576037132.60 151.5281 60.0030 32.0000 1.9799 1.9815 415.8023 416.2056 0.0608 -1.0000 -1.0000 0558703 1576037132.70 151.5809 60.0030 32.0000 1.9789 1.9805 415.7116 416.1149 0.0609 -1.0000 -1.0000 0559437 1576037132.80 151.5809 60.0030 32.0000 1.9782 1.9798 415.6937 416.0975 0.0609 -1.0000 -1.0000 0559516 1576037132.90 151.5809 60.0030 32.0000 1.9795 1.9811 415.7152 416.1188 0.0610 -1.0000 -1.0000 0559578 1576037133.00 151.5809 60.0030 32.0000 1.9782 1.9798 415.7361 416.1400 0.0609 -1.0000 -1.0000 0559641 1576037133.10 151.5809 60.0030 32.0000 1.9781 1.9797 415.7998 416.2025 0.0608 -1.0000 -1.0000 0559703 1576037133.20 151.5242 60.0030 32.0000 1.9775 1.9791 415.8653 416.2684 0.0608 -1.0000 -1.0000 0559766 1576037133.30 151.5198 60.0030 32.0000 1.9785 1.9801 415.8602 416.2639 0.0609 -1.0000 -1.0000 0559828 1576037133.40 151.5198 60.0030 32.0000 1.9781 1.9797 415.6242 416.0278 0.0609 -1.0000 -1.0000 0559906 1576037133.50 151.5198 60.0030 32.0000 1.9794 1.9810 415.5859 415.9893 0.0609 -1.0000 -1.0000 0559969 1576037133.60 151.5198 60.0030 32.0000 1.9782 1.9798 415.5336 415.9364 0.0608 -1.0000 -1.0000 0600031 1576037133.70 151.5147 60.0030 32.0000 1.9771 1.9786 415.7678 416.1708 0.0609 -1.0000 -1.0000 0600094 1576037133.80 151.4645 60.0030 32.0000 1.9773 1.9789 415.7318 416.1356 0.0609 -1.0000 -1.0000 0600172 1576037133.90 151.4645 60.0030 32.0000 1.9770 1.9786 415.7325 416.1362 0.0609 -1.0000 -1.0000 0600234 1576037134.00 151.4645 60.0030 32.0000 1.9780 1.9795 415.6781 416.0813 0.0608 -1.0000 -1.0000 0600297 1576037134.10 151.4645 60.0030 32.0000 1.9784 1.9800 415.6503 416.0534 0.0609 -1.0000 -1.0000 0600359 1576037134.20 151.4645 60.0030 32.0000 1.9776 1.9792 415.7941 416.1981 0.0610 -1.0000 -1.0000 0600453 1576037134.30 151.5222 60.0033 32.0000 1.9769 1.9785 415.8492 416.2532 0.0610 -1.0000 -1.0000 0600516 1576037134.40 151.5222 60.0033 32.0000 1.9781 1.9797 415.7779 416.1819 0.0609 -1.0000 -1.0000 0600578 1576037134.50 151.5222 60.0033 32.0000 1.9783 1.9799 415.7169 416.1208 0.0610 -1.0000 -1.0000 0600656 1576037134.60 151.5222 60.0033 32.0000 1.9785 1.9801 415.6605 416.0644 0.0610 -1.0000 -1.0000 0600719 1576037134.70 151.5222 60.0033 32.0000 1.9791 1.9807 415.6055 416.0089 0.0609 -1.0000 -1.0000 0600781 1576037134.80 151.5222 60.0033 32.0000 1.9794 1.9810 415.6932 416.0968 0.0609 -1.0000 -1.0000 0600859 1576037134.90 151.5222 60.0033 32.0000 1.9778 1.9794 415.7963 416.1997 0.0609 -1.0000 -1.0000 0600922 1576037135.00 151.5222 60.0033 32.0000 1.9775 1.9791 415.8616 416.2662 0.0610 -1.0000 -1.0000 0600985 1576037135.10 151.5222 60.0033 32.0000 1.9780 1.9796 415.8685 416.2721 0.0609 -1.0000 -1.0000 0601047 1576037135.20 151.5222 60.0033 32.0000 1.9778 1.9793 415.7391 416.1435 0.0611 -1.0000 -1.0000 0601469 1576037135.30 151.5222 60.0033 32.0000 1.9787 1.9802 415.6276 416.0310 0.0608 -1.0000 -1.0000 0601531 1576037135.40 151.5265 60.0033 32.0000 1.9787 1.9803 415.5688 415.9718 0.0608 -1.0000 -1.0000 0601609 1576037135.50 151.5323 60.0033 32.0000 1.9783 1.9798 415.8067 416.2097 0.0609 -1.0000 -1.0000 0601672 1576037135.60 151.5323 60.0033 32.0000 1.9781 1.9797 415.9033 416.3071 0.0609 -1.0000 -1.0000 0601734 1576037135.70 151.5323 60.0033 32.0000 1.9780 1.9796 415.8400 416.2445 0.0610 -1.0000 -1.0000 0601812 1576037135.80 151.5323 60.0033 32.0000 1.9780 1.9796 415.6464 416.0497 0.0609 -1.0000 -1.0000 0602000 1576037135.90 151.5323 60.0033 32.0000 1.9783 1.9799 415.6944 416.0975 0.0609 -1.0000 -1.0000 0602078 1576037136.00 151.4608 60.0033 32.0000 1.9786 1.9802 415.6063 416.0108 0.0610 -1.0000 -1.0000 0602141 1576037136.10 151.4608 60.0033 32.0000 1.9780 1.9795 415.7799 416.1835 0.0609 -1.0000 -1.0000 0602203 1576037136.20 151.4608 60.0033 32.0000 1.9772 1.9787 415.7883 416.1914 0.0608 -1.0000 -1.0000 0602281 1576037136.30 151.4608 60.0033 32.0000 1.9773 1.9789 415.7553 416.1585 0.0609 -1.0000 -1.0000 0602453 1576037136.40 151.4608 60.0033 32.0000 1.9778 1.9794 415.5958 415.9993 0.0609 -1.0000 -1.0000 0602516 1576037136.50 151.4608 60.0033 32.0000 1.9793 1.9808 415.5896 415.9938 0.0611 -1.0000 -1.0000 0602594 1576037136.60 151.3767 60.0033 32.0000 1.9789 1.9805 415.6327 416.0374 0.0611 -1.0000 -1.0000 0602656 1576037136.70 151.3767 60.0033 32.0000 1.9781 1.9797 415.8030 416.2069 0.0610 -1.0000 -1.0000 0602719 1576037136.80 151.3767 60.0033 32.0000 1.9775 1.9791 415.7938 416.1983 0.0610 -1.0000 -1.0000 0603047 1576037136.90 151.3767 60.0033 32.0000 1.9779 1.9795 415.7118 416.1157 0.0610 -1.0000 -1.0000 0603110 1576037137.00 151.3767 60.0033 32.0000 1.9781 1.9796 415.6939 416.0979 0.0610 -1.0000 -1.0000 0603172 1576037137.10 151.3767 60.0033 32.0000 1.9782 1.9798 415.7543 416.1580 0.0609 -1.0000 -1.0000 0603250 1576037137.20 151.5405 60.0033 32.0000 1.9794 1.9810 415.5941 415.9978 0.0610 -1.0000 -1.0000 0603313 1576037137.30 151.5405 60.0033 32.0000 1.9787 1.9803 415.5897 415.9930 0.0609 -1.0000 -1.0000 0604000 1576037137.40 151.5405 60.0033 32.0000 1.9789 1.9804 415.6350 416.0390 0.0610 -1.0000 -1.0000 0604078 1576037137.50 151.5405 60.0033 32.0000 1.9784 1.9800 415.6803 416.0842 0.0609 -1.0000 -1.0000 0604141 1576037137.60 151.5405 60.0033 32.0000 1.9781 1.9797 415.8092 416.2130 0.0609 -1.0000 -1.0000 0604203 1576037137.70 151.5333 60.0033 32.0000 1.9778 1.9794 415.7777 416.1813 0.0610 -1.0000 -1.0000 0604266 1576037137.80 151.5316 60.0033 32.0000 1.9778 1.9794 415.6390 416.0437 0.0609 -1.0000 -1.0000 0604328 1576037137.90 151.5316 60.0033 32.0000 1.9783 1.9798 415.5710 415.9755 0.0611 -1.0000 -1.0000 0604406 1576037138.00 151.5316 60.0033 32.0000 1.9781 1.9797 415.6058 416.0097 0.0609 -1.0000 -1.0000 0604469 1576037138.10 151.5316 60.0033 32.0000 1.9787 1.9803 415.5920 415.9953 0.0609 -1.0000 -1.0000 0604531 1576037138.20 151.5316 60.0033 32.0000 1.9785 1.9801 415.6474 416.0518 0.0611 -1.0000 -1.0000 0604609 1576037138.30 151.4274 60.0033 32.0000 1.9777 1.9793 415.7525 416.1560 0.0609 -1.0000 -1.0000 0604672 1576037138.40 151.4274 60.0033 32.0000 1.9779 1.9795 415.7358 416.1403 0.0611 -1.0000 -1.0000 0604735 1576037138.50 151.4274 60.0033 32.0000 1.9782 1.9798 415.6298 416.0344 0.0610 -1.0000 -1.0000 0604797 1576037138.60 151.4274 60.0033 32.0000 1.9784 1.9800 415.5409 415.9442 0.0609 -1.0000 -1.0000 0604859 1576037138.70 151.4274 60.0033 32.0000 1.9780 1.9795 415.8210 416.2257 0.0610 -1.0000 -1.0000 0604922 1576037138.80 151.4229 60.0033 32.0000 1.9774 1.9790 415.8023 416.2067 0.0611 -1.0000 -1.0000 0605000 1576037138.90 151.3505 60.0033 32.0000 1.9781 1.9797 415.6962 416.1011 0.0610 -1.0000 -1.0000 0605063 1576037139.00 151.3505 60.0033 32.0000 1.9782 1.9798 415.6147 416.0192 0.0612 -1.0000 -1.0000 0605125 1576037139.10 151.3505 60.0033 32.0000 1.9785 1.9801 415.5493 415.9541 0.0611 -1.0000 -1.0000 0605203 1576037139.20 151.3505 60.0033 32.0000 1.9784 1.9799 415.6052 416.0096 0.0610 -1.0000 -1.0000 0605266 1576037139.30 151.3505 60.0033 32.0000 1.9778 1.9794 415.7586 416.1625 0.0610 -1.0000 -1.0000 0605328 1576037139.40 151.3505 60.0033 32.0000 1.9777 1.9792 415.8186 416.2232 0.0610 -1.0000 -1.0000 0605516 1576037139.50 151.3505 60.0033 32.0000 1.9780 1.9796 415.7982 416.2025 0.0610 -1.0000 -1.0000 0605562 1576037139.60 151.3505 60.0033 32.0000 1.9785 1.9801 415.6628 416.0670 0.0610 -1.0000 -1.0000 0605625 1576037139.70 151.3505 60.0033 32.0000 1.9785 1.9801 415.5774 415.9827 0.0611 -1.0000 -1.0000 0605703 1576037139.80 151.3505 60.0033 32.0000 1.9777 1.9793 415.6427 416.0465 0.0610 -1.0000 -1.0000 0605766 1576037139.90 151.3505 60.0033 32.0000 1.9778 1.9794 415.7291 416.1335 0.0610 -1.0000 -1.0000 0606016 1576037140.00 151.4852 60.0030 32.0000 1.9777 1.9793 415.8022 416.2055 0.0609 -1.0000 -1.0000 0606078 1576037140.10 151.4852 60.0030 32.0000 1.9783 1.9799 415.8660 416.2704 0.0610 -1.0000 -1.0000 0606141 1576037140.20 151.4852 60.0030 32.0000 1.9791 1.9807 415.6908 416.0950 0.0610 -1.0000 -1.0000 0606203 1576037140.30 151.4852 60.0030 32.0000 1.9784 1.9800 415.5928 415.9957 0.0608 -1.0000 -1.0000 0606266 1576037140.40 151.4852 60.0030 32.0000 1.9782 1.9798 415.5269 415.9322 0.0612 -1.0000 -1.0000 0606484 1576037140.50 151.4852 60.0030 32.0000 1.9776 1.9792 415.6032 416.0078 0.0611 -1.0000 -1.0000 0606562 1576037140.60 151.4852 60.0030 32.0000 1.9774 1.9790 415.7666 416.1704 0.0609 -1.0000 -1.0000 0606625 1576037140.70 151.4483 60.0030 32.0000 1.9777 1.9793 415.7953 416.1987 0.0609 -1.0000 -1.0000 0606687 1576037140.80 151.4483 60.0030 32.0000 1.9778 1.9794 415.7198 416.1238 0.0609 -1.0000 -1.0000 0606750 1576037140.90 151.4483 60.0030 32.0000 1.9784 1.9800 415.6403 416.0444 0.0611 -1.0000 -1.0000 0607110 1576037141.00 151.4483 60.0030 32.0000 1.9784 1.9800 415.5952 415.9992 0.0609 -1.0000 -1.0000 0607172 1576037141.10 151.4483 60.0030 32.0000 1.9780 1.9796 415.6994 416.1028 0.0609 -1.0000 -1.0000 0607250 1576037141.20 151.4079 60.0030 32.0000 1.9775 1.9790 415.8038 416.2082 0.0610 -1.0000 -1.0000 0607313 1576037141.30 151.4079 60.0030 32.0000 1.9782 1.9798 415.8044 416.2084 0.0609 -1.0000 -1.0000 0607391 1576037141.40 151.4079 60.0030 32.0000 1.9780 1.9796 415.5796 415.9821 0.0609 -1.0000 -1.0000 0607453 1576037141.50 151.4079 60.0030 32.0000 1.9784 1.9800 415.5221 415.9267 0.0610 -1.0000 -1.0000 0607516 1576037141.60 151.4079 60.0030 32.0000 1.9783 1.9799 415.5586 415.9617 0.0608 -1.0000 -1.0000 0607578 1576037141.70 151.3967 60.0030 32.0000 1.9781 1.9797 415.6256 416.0293 0.0609 -1.0000 -1.0000 0607656 1576037141.80 151.3559 60.0030 32.0000 1.9771 1.9787 415.7330 416.1367 0.0609 -1.0000 -1.0000 0607719 1576037141.90 151.3559 60.0030 32.0000 1.9773 1.9789 415.7429 416.1462 0.0609 -1.0000 -1.0000 0607797 1576037142.00 151.3559 60.0030 32.0000 1.9784 1.9800 415.7171 416.1224 0.0611 -1.0000 -1.0000 0607969 1576037142.10 151.3559 60.0030 32.0000 1.9783 1.9799 415.6384 416.0422 0.0609 -1.0000 -1.0000 0608031 1576037142.20 151.3559 60.0030 32.0000 1.9784 1.9800 415.5730 415.9763 0.0609 -1.0000 -1.0000 0608109 1576037142.30 151.4178 60.0030 32.0000 1.9783 1.9799 415.6556 416.0580 0.0608 -1.0000 -1.0000 0608172 1576037142.40 151.4178 60.0030 32.0000 1.9785 1.9800 415.5970 416.0005 0.0607 -1.0000 -1.0000 0608234 1576037142.50 151.4178 60.0030 32.0000 1.9778 1.9794 415.7494 416.1533 0.0609 -1.0000 -1.0000 0608469 1576037142.60 151.4178 60.0030 32.0000 1.9781 1.9797 415.8003 416.2040 0.0609 -1.0000 -1.0000 0608531 1576037142.70 151.4178 60.0030 32.0000 1.9785 1.9801 415.6342 416.0380 0.0610 -1.0000 -1.0000 0608594 1576037142.80 151.4178 60.0030 32.0000 1.9787 1.9803 415.7137 416.1172 0.0608 -1.0000 -1.0000 0608672 1576037142.90 151.4525 60.0030 32.0000 1.9784 1.9800 415.5742 415.9771 0.0608 -1.0000 -1.0000 0608735 1576037143.00 151.4525 60.0030 32.0000 1.9783 1.9799 415.6154 416.0190 0.0609 -1.0000 -1.0000 0608969 1576037143.10 151.4525 60.0030 32.0000 1.9787 1.9803 415.6503 416.0535 0.0608 -1.0000 -1.0000 0609031 1576037143.20 151.4525 60.0030 32.0000 1.9780 1.9795 415.6738 416.0771 0.0609 -1.0000 -1.0000 0609094 1576037143.30 151.4525 60.0030 32.0000 1.9775 1.9790 415.6903 416.0938 0.0609 -1.0000 -1.0000 0609156 1576037143.40 151.4525 60.0030 32.0000 1.9776 1.9792 415.7063 416.1096 0.0609 -1.0000 -1.0000 0609235 1576037143.50 151.4680 60.0030 32.0000 1.9786 1.9802 415.6347 416.0385 0.0607 -1.0000 -1.0000 0609969 1576037143.60 151.5156 60.0030 32.0000 1.9785 1.9801 415.6315 416.0352 0.0608 -1.0000 -1.0000 0610031 1576037143.70 151.5156 60.0030 32.0000 1.9784 1.9799 415.6181 416.0216 0.0609 -1.0000 -1.0000 0610094 1576037143.80 151.5156 60.0030 32.0000 1.9776 1.9792 415.6860 416.0887 0.0607 -1.0000 -1.0000 0610156 1576037143.90 151.5156 60.0030 32.0000 1.9772 1.9787 415.7473 416.1503 0.0608 -1.0000 -1.0000 0610234 1576037144.00 151.5156 60.0030 32.0000 1.9770 1.9786 415.7754 416.1783 0.0608 -1.0000 -1.0000 0610297 1576037144.10 151.5156 60.0030 32.0000 1.9781 1.9797 415.7326 416.1348 0.0607 -1.0000 -1.0000 0610359 1576037144.20 151.5156 60.0030 32.0000 1.9783 1.9798 415.6061 416.0089 0.0608 -1.0000 -1.0000 0610437 1576037144.30 151.5156 60.0030 32.0000 1.9788 1.9804 415.5624 415.9652 0.0608 -1.0000 -1.0000 0610500 1576037144.40 151.5156 60.0030 32.0000 1.9790 1.9806 415.6650 416.0685 0.0610 -1.0000 -1.0000 0610562 1576037144.50 151.5156 60.0030 32.0000 1.9777 1.9793 415.8177 416.2213 0.0608 -1.0000 -1.0000 0610625 1576037144.60 151.3740 60.0030 32.0000 1.9778 1.9794 415.7364 416.1396 0.0608 -1.0000 -1.0000 0610687 1576037144.70 151.3671 60.0030 32.0000 1.9783 1.9799 415.6064 416.0090 0.0608 -1.0000 -1.0000 0610750 1576037144.80 151.3671 60.0030 32.0000 1.9789 1.9805 415.5663 415.9690 0.0607 -1.0000 -1.0000 0610828 1576037144.90 151.3671 60.0030 32.0000 1.9785 1.9801 415.5728 415.9756 0.0609 -1.0000 -1.0000 0610891 1576037145.00 151.3671 60.0030 32.0000 1.9780 1.9796 415.6721 416.0762 0.0609 -1.0000 -1.0000 0610953 1576037145.10 151.3841 60.0029 32.0000 1.9779 1.9795 415.7840 416.1868 0.0608 -1.0000 -1.0000 0611016 1576037145.20 151.4843 60.0026 32.0000 1.9774 1.9790 415.7269 416.1308 0.0610 -1.0000 -1.0000 0611078 1576037145.30 151.4843 60.0026 32.0000 1.9777 1.9793 415.7900 416.1927 0.0609 -1.0000 -1.0000 0611141 1576037145.40 151.4843 60.0026 32.0000 1.9776 1.9791 415.7103 416.1144 0.0609 -1.0000 -1.0000 0611219 1576037145.50 151.4843 60.0026 32.0000 1.9777 1.9793 415.6791 416.0810 0.0607 -1.0000 -1.0000 0611281 1576037145.60 151.4843 60.0026 32.0000 1.9783 1.9799 415.5837 415.9873 0.0609 -1.0000 -1.0000 0611469 1576037145.70 151.4843 60.0026 32.0000 1.9783 1.9798 415.6234 416.0264 0.0609 -1.0000 -1.0000 0611531 1576037145.80 151.4305 60.0026 32.0000 1.9774 1.9790 415.7249 416.1283 0.0609 -1.0000 -1.0000 0611594 1576037145.90 151.4305 60.0026 32.0000 1.9777 1.9793 415.7556 416.1595 0.0608 -1.0000 -1.0000 0611672 1576037146.00 151.4305 60.0026 32.0000 1.9779 1.9795 415.7696 416.1740 0.0610 -1.0000 -1.0000 0611734 1576037146.10 151.4305 60.0026 32.0000 1.9790 1.9806 415.6458 416.0499 0.0610 -1.0000 -1.0000 0612016 1576037146.20 151.4305 60.0026 32.0000 1.9789 1.9805 415.5702 415.9737 0.0609 -1.0000 -1.0000 0612078 1576037146.30 151.4305 60.0026 32.0000 1.9788 1.9803 415.5812 415.9837 0.0608 -1.0000 -1.0000 0612141 1576037146.40 151.4305 60.0026 32.0000 1.9779 1.9795 415.6198 416.0229 0.0609 -1.0000 -1.0000 0612203 1576037146.50 151.4305 60.0026 32.0000 1.9776 1.9792 415.7472 416.1508 0.0609 -1.0000 -1.0000 0612281 1576037146.60 151.4305 60.0026 32.0000 1.9781 1.9797 415.8144 416.2173 0.0608 -1.0000 -1.0000 0612516 1576037146.70 151.4305 60.0026 32.0000 1.9774 1.9790 415.7567 416.1605 0.0609 -1.0000 -1.0000 0612578 1576037146.80 151.4305 60.0026 32.0000 1.9788 1.9804 415.6173 416.0213 0.0610 -1.0000 -1.0000 0612656 1576037146.90 151.4671 60.0026 32.0000 1.9792 1.9807 415.6395 416.0428 0.0608 -1.0000 -1.0000 0612719 1576037147.00 151.4726 60.0026 32.0000 1.9790 1.9806 415.6460 416.0491 0.0608 -1.0000 -1.0000 0612781 1576037147.10 151.4726 60.0026 32.0000 1.9779 1.9795 415.7383 416.1417 0.0609 -1.0000 -1.0000 0613031 1576037147.20 151.5401 60.0026 32.0000 1.9778 1.9794 415.7838 416.1870 0.0608 -1.0000 -1.0000 0613094 1576037147.30 151.5401 60.0026 32.0000 1.9771 1.9787 415.8192 416.2230 0.0609 -1.0000 -1.0000 0613156 1576037147.40 151.5401 60.0026 32.0000 1.9776 1.9792 415.8668 416.2704 0.0609 -1.0000 -1.0000 0613234 1576037147.50 151.3961 60.0026 32.0000 1.9787 1.9803 415.7105 416.1128 0.0606 -1.0000 -1.0000 0613297 1576037147.60 151.3961 60.0026 32.0000 1.9785 1.9801 415.6377 416.0411 0.0609 -1.0000 -1.0000 0613734 1576037147.70 151.3961 60.0026 32.0000 1.9786 1.9802 415.6323 416.0354 0.0609 -1.0000 -1.0000 0613812 1576037147.80 151.3961 60.0026 32.0000 1.9784 1.9800 415.6111 416.0139 0.0607 -1.0000 -1.0000 0613875 1576037147.90 151.3961 60.0026 32.0000 1.9779 1.9795 415.8003 416.2035 0.0609 -1.0000 -1.0000 0613953 1576037148.00 151.4693 60.0026 32.0000 1.9773 1.9789 415.8337 416.2365 0.0608 -1.0000 -1.0000 0614016 1576037148.10 151.4693 60.0026 32.0000 1.9786 1.9802 415.8022 416.2063 0.0610 -1.0000 -1.0000 0614734 1576037148.20 151.4693 60.0026 32.0000 1.9780 1.9796 415.7907 416.1950 0.0610 -1.0000 -1.0000 0614813 1576037148.30 151.4693 60.0026 32.0000 1.9784 1.9800 415.6504 416.0535 0.0608 -1.0000 -1.0000 0614875 1576037148.40 151.4693 60.0026 32.0000 1.9788 1.9804 415.6381 416.0407 0.0608 -1.0000 -1.0000 0614937 1576037148.50 151.4810 60.0026 32.0000 1.9786 1.9801 415.6658 416.0691 0.0609 -1.0000 -1.0000 0615000 1576037148.60 151.4899 60.0026 32.0000 1.9788 1.9804 415.7269 416.1304 0.0609 -1.0000 -1.0000 0615063 1576037148.70 151.4899 60.0026 32.0000 1.9781 1.9796 415.7466 416.1494 0.0608 -1.0000 -1.0000 0615125 1576037148.80 151.4899 60.0026 32.0000 1.9780 1.9796 415.7122 416.1159 0.0610 -1.0000 -1.0000 0615203 1576037148.90 151.4899 60.0026 32.0000 1.9780 1.9796 415.6837 416.0866 0.0608 -1.0000 -1.0000 0615266 1576037149.00 151.4899 60.0026 32.0000 1.9782 1.9798 415.6526 416.0565 0.0609 -1.0000 -1.0000 0615328 1576037149.10 151.4474 60.0026 32.0000 1.9784 1.9800 415.6931 416.0959 0.0608 -1.0000 -1.0000 0615406 1576037149.20 151.4474 60.0026 32.0000 1.9779 1.9795 415.8041 416.2067 0.0607 -1.0000 -1.0000 0615469 1576037149.30 151.4474 60.0026 32.0000 1.9777 1.9792 415.8701 416.2738 0.0609 -1.0000 -1.0000 0615531 1576037149.40 151.4474 60.0026 32.0000 1.9786 1.9802 415.7682 416.1712 0.0608 -1.0000 -1.0000 0615594 1576037149.50 151.4474 60.0026 32.0000 1.9780 1.9796 415.6709 416.0743 0.0610 -1.0000 -1.0000 0615672 1576037149.60 151.4565 60.0027 32.0000 1.9785 1.9800 415.5599 415.9628 0.0608 -1.0000 -1.0000 0615734 1576037149.70 151.4565 60.0027 32.0000 1.9790 1.9806 415.6048 416.0077 0.0609 -1.0000 -1.0000 0615797 1576037149.80 151.4565 60.0027 32.0000 1.9774 1.9789 415.7460 416.1494 0.0609 -1.0000 -1.0000 0615859 1576037149.90 151.4565 60.0027 32.0000 1.9781 1.9797 415.9114 416.3151 0.0609 -1.0000 -1.0000 0615937 1576037150.00 151.4565 60.0027 32.0000 1.9784 1.9800 415.8673 416.2701 0.0608 -1.0000 -1.0000 0616000 1576037150.10 151.5623 60.0027 32.0000 1.9784 1.9800 415.8749 416.2782 0.0608 -1.0000 -1.0000 0616062 1576037150.20 151.5623 60.0027 32.0000 1.9789 1.9805 415.7164 416.1189 0.0608 -1.0000 -1.0000 0616125 1576037150.30 151.5623 60.0027 32.0000 1.9792 1.9808 415.6197 416.0231 0.0609 -1.0000 -1.0000 0616187 1576037150.40 151.5623 60.0027 32.0000 1.9787 1.9803 415.6023 416.0056 0.0608 -1.0000 -1.0000 0616250 1576037150.50 151.5623 60.0027 32.0000 1.9786 1.9802 415.6595 416.0620 0.0608 -1.0000 -1.0000 0616328 1576037150.60 151.5623 60.0027 32.0000 1.9781 1.9797 415.8290 416.2326 0.0609 -1.0000 -1.0000 0616391 1576037150.70 151.5623 60.0027 32.0000 1.9779 1.9795 415.8926 416.2949 0.0607 -1.0000 -1.0000 0616453 1576037150.80 151.5511 60.0027 32.0000 1.9776 1.9792 415.8604 416.2640 0.0609 -1.0000 -1.0000 0616531 1576037150.90 151.5060 60.0027 32.0000 1.9782 1.9798 415.7241 416.1275 0.0609 -1.0000 -1.0000 0616594 1576037151.00 151.5060 60.0027 32.0000 1.9786 1.9802 415.6316 416.0361 0.0610 -1.0000 -1.0000 0616656 1576037151.10 151.5060 60.0027 32.0000 1.9788 1.9803 415.5602 415.9628 0.0608 -1.0000 -1.0000 0616734 1576037151.20 151.5060 60.0027 32.0000 1.9785 1.9801 415.6402 416.0431 0.0608 -1.0000 -1.0000 0617250 1576037151.30 151.5060 60.0027 32.0000 1.9783 1.9799 415.7022 416.1048 0.0608 -1.0000 -1.0000 0617313 1576037151.40 151.5060 60.0027 32.0000 1.9789 1.9804 415.8102 416.2139 0.0608 -1.0000 -1.0000 0617391 1576037151.50 151.5060 60.0027 32.0000 1.9789 1.9805 415.6902 416.0930 0.0609 -1.0000 -1.0000 0617469 1576037151.60 151.5060 60.0027 32.0000 1.9790 1.9806 415.6689 416.0723 0.0609 -1.0000 -1.0000 0617531 1576037151.70 151.5060 60.0027 32.0000 1.9785 1.9801 415.5619 415.9649 0.0608 -1.0000 -1.0000 0617609 1576037151.80 151.5060 60.0027 32.0000 1.9785 1.9801 415.5997 416.0027 0.0609 -1.0000 -1.0000 0617734 1576037151.90 151.5060 60.0027 32.0000 1.9782 1.9798 415.6332 416.0355 0.0607 -1.0000 -1.0000 0617797 1576037152.00 151.3901 60.0027 32.0000 1.9778 1.9794 415.7625 416.1644 0.0606 -1.0000 -1.0000 0617859 1576037152.10 151.3901 60.0027 32.0000 1.9774 1.9790 415.7542 416.1565 0.0608 -1.0000 -1.0000 0617922 1576037152.20 151.3901 60.0027 32.0000 1.9785 1.9801 415.7867 416.1892 0.0607 -1.0000 -1.0000 0618000 1576037152.30 151.4902 60.0027 32.0000 1.9784 1.9800 415.6948 416.0974 0.0607 -1.0000 -1.0000 0618219 1576037152.40 151.4902 60.0027 32.0000 1.9781 1.9797 415.6009 416.0026 0.0607 -1.0000 -1.0000 0618281 1576037152.50 151.5739 60.0027 32.0000 1.9783 1.9799 415.5943 415.9967 0.0608 -1.0000 -1.0000 0618359 1576037152.60 151.5739 60.0027 32.0000 1.9781 1.9797 415.6545 416.0562 0.0606 -1.0000 -1.0000 0618422 1576037152.70 151.5739 60.0027 32.0000 1.9780 1.9795 415.7671 416.1687 0.0607 -1.0000 -1.0000 0618500 1576037152.80 151.5739 60.0027 32.0000 1.9782 1.9797 415.7785 416.1805 0.0606 -1.0000 -1.0000 0618734 1576037152.90 151.5739 60.0027 32.0000 1.9784 1.9800 415.7975 416.2001 0.0608 -1.0000 -1.0000 0618797 1576037153.00 151.5344 60.0027 32.0000 1.9781 1.9796 415.7016 416.1037 0.0606 -1.0000 -1.0000 0618859 1576037153.10 151.4374 60.0027 32.0000 1.9793 1.9808 415.6306 416.0326 0.0607 -1.0000 -1.0000 0618922 1576037153.20 151.4374 60.0027 32.0000 1.9788 1.9804 415.6062 416.0091 0.0608 -1.0000 -1.0000 0618984 1576037153.30 151.4374 60.0027 32.0000 1.9779 1.9794 415.7611 416.1636 0.0608 -1.0000 -1.0000 0619219 1576037153.40 151.4374 60.0027 32.0000 1.9769 1.9785 415.7205 416.1232 0.0607 -1.0000 -1.0000 0619297 1576037153.50 151.4374 60.0027 32.0000 1.9781 1.9797 415.8267 416.2289 0.0606 -1.0000 -1.0000 0619359 1576037153.60 151.4437 60.0027 32.0000 1.9779 1.9795 415.7587 416.1596 0.0606 -1.0000 -1.0000 0619422 1576037153.70 151.4483 60.0027 32.0000 1.9791 1.9807 415.5736 415.9761 0.0608 -1.0000 -1.0000 0619484 1576037153.80 151.4483 60.0027 32.0000 1.9791 1.9807 415.6266 416.0287 0.0607 -1.0000 -1.0000 0619766 1576037153.90 151.4483 60.0027 32.0000 1.9789 1.9805 415.6177 416.0202 0.0607 -1.0000 -1.0000 0619844 1576037154.00 151.4483 60.0027 32.0000 1.9791 1.9806 415.7668 416.1686 0.0606 -1.0000 -1.0000 0619906 1576037154.10 151.4483 60.0027 32.0000 1.9780 1.9796 415.8453 416.2470 0.0606 -1.0000 -1.0000 0619969 1576037154.20 151.4483 60.0027 32.0000 1.9778 1.9793 415.8184 416.2194 0.0606 -1.0000 -1.0000 0620047 1576037154.30 151.4483 60.0027 32.0000 1.9790 1.9806 415.7786 416.1814 0.0607 -1.0000 -1.0000 0620469 1576037154.40 151.4483 60.0027 32.0000 1.9786 1.9802 415.6472 416.0489 0.0606 -1.0000 -1.0000 0620531 1576037154.50 151.4483 60.0027 32.0000 1.9791 1.9806 415.5189 415.9207 0.0607 -1.0000 -1.0000 0620594 1576037154.60 151.4483 60.0027 32.0000 1.9791 1.9807 415.6198 416.0216 0.0607 -1.0000 -1.0000 0620656 1576037154.70 151.4805 60.0027 32.0000 1.9781 1.9797 415.6519 416.0534 0.0606 -1.0000 -1.0000 0620719 1576037154.80 151.4865 60.0027 32.0000 1.9787 1.9802 415.7056 416.1079 0.0608 -1.0000 -1.0000 0621110 1576037154.90 151.4865 60.0027 32.0000 1.9789 1.9804 415.6189 416.0207 0.0607 -1.0000 -1.0000 0621172 1576037155.00 151.4865 60.0027 32.0000 1.9789 1.9805 415.6257 416.0278 0.0606 -1.0000 -1.0000 0621234 1576037155.10 151.4865 60.0027 32.0000 1.9782 1.9798 415.5544 415.9549 0.0606 -1.0000 -1.0000 0621313 1576037155.20 151.4922 60.0027 32.0000 1.9783 1.9799 415.6358 416.0366 0.0605 -1.0000 -1.0000 0621375 1576037155.30 151.5392 60.0025 32.0000 1.9775 1.9791 415.7732 416.1755 0.0607 -1.0000 -1.0000 0621969 1576037155.40 151.5186 60.0025 32.0000 1.9771 1.9787 415.7735 416.1752 0.0606 -1.0000 -1.0000 0622031 1576037155.50 151.4524 60.0025 32.0000 1.9774 1.9789 415.7788 416.1807 0.0607 -1.0000 -1.0000 0622094 1576037155.60 151.4524 60.0025 32.0000 1.9788 1.9803 415.7437 416.1449 0.0606 -1.0000 -1.0000 0622156 1576037155.70 151.4524 60.0025 32.0000 1.9786 1.9802 415.6149 416.0166 0.0607 -1.0000 -1.0000 0622234 1576037155.80 151.4092 60.0025 32.0000 1.9787 1.9803 415.5258 415.9269 0.0605 -1.0000 -1.0000 0622297 1576037155.90 151.4092 60.0025 32.0000 1.9789 1.9805 415.5999 416.0030 0.0608 -1.0000 -1.0000 0622375 1576037156.00 151.4092 60.0025 32.0000 1.9776 1.9791 415.7462 416.1487 0.0607 -1.0000 -1.0000 0622437 1576037156.10 151.4092 60.0025 32.0000 1.9776 1.9792 415.8565 416.2590 0.0607 -1.0000 -1.0000 0622500 1576037156.20 151.4092 60.0025 32.0000 1.9781 1.9797 415.9527 416.3543 0.0606 -1.0000 -1.0000 0622562 1576037156.30 151.4783 60.0025 32.0000 1.9787 1.9803 415.7388 416.1414 0.0608 -1.0000 -1.0000 0622625 1576037156.40 151.4976 60.0025 32.0000 1.9796 1.9812 415.5812 415.9848 0.0610 -1.0000 -1.0000 0622687 1576037156.50 151.4976 60.0025 32.0000 1.9788 1.9804 415.5519 415.9538 0.0607 -1.0000 -1.0000 0622766 1576037156.60 151.4976 60.0025 32.0000 1.9784 1.9800 415.6069 416.0100 0.0609 -1.0000 -1.0000 0622828 1576037156.70 151.4976 60.0025 32.0000 1.9777 1.9793 415.7318 416.1348 0.0608 -1.0000 -1.0000 0622891 1576037156.80 151.4976 60.0025 32.0000 1.9782 1.9797 415.7330 416.1351 0.0607 -1.0000 -1.0000 0622969 1576037156.90 151.5190 60.0025 32.0000 1.9782 1.9797 415.7071 416.1105 0.0609 -1.0000 -1.0000 0623031 1576037157.00 151.6009 60.0025 32.0000 1.9779 1.9795 415.5715 415.9746 0.0608 -1.0000 -1.0000 0623094 1576037157.10 151.6009 60.0025 32.0000 1.9785 1.9801 415.7053 416.1079 0.0608 -1.0000 -1.0000 0623156 1576037157.20 151.6009 60.0025 32.0000 1.9782 1.9797 415.7248 416.1278 0.0608 -1.0000 -1.0000 0623219 1576037157.30 151.6009 60.0025 32.0000 1.9790 1.9805 415.8366 416.2397 0.0608 -1.0000 -1.0000 0623281 1576037157.40 151.6009 60.0025 32.0000 1.9783 1.9799 415.7517 416.1548 0.0609 -1.0000 -1.0000 0623360 1576037157.50 151.6009 60.0025 32.0000 1.9790 1.9806 415.6900 416.0936 0.0609 -1.0000 -1.0000 0623422 1576037157.60 151.5017 60.0025 32.0000 1.9784 1.9800 415.6509 416.0546 0.0609 -1.0000 -1.0000 0623484 1576037157.70 151.4834 60.0025 32.0000 1.9781 1.9797 415.5862 415.9894 0.0608 -1.0000 -1.0000 0623562 1576037157.80 151.4834 60.0025 32.0000 1.9786 1.9802 415.5362 415.9399 0.0610 -1.0000 -1.0000 0623625 1576037157.90 151.4834 60.0025 32.0000 1.9776 1.9792 415.7302 416.1340 0.0609 -1.0000 -1.0000 0623797 1576037158.00 151.4834 60.0025 32.0000 1.9785 1.9801 415.7678 416.1707 0.0608 -1.0000 -1.0000 0623859 1576037158.10 151.4834 60.0025 32.0000 1.9775 1.9791 415.7915 416.1940 0.0607 -1.0000 -1.0000 0623922 1576037158.20 151.4601 60.0025 32.0000 1.9778 1.9794 415.7157 416.1182 0.0608 -1.0000 -1.0000 0624000 1576037158.30 151.4601 60.0025 32.0000 1.9789 1.9805 415.5976 416.0012 0.0611 -1.0000 -1.0000 0624062 1576037158.40 151.4601 60.0025 32.0000 1.9792 1.9808 415.6817 416.0853 0.0608 -1.0000 -1.0000 0624750 1576037158.50 151.4601 60.0025 32.0000 1.9786 1.9801 415.6077 416.0112 0.0609 -1.0000 -1.0000 0624828 1576037158.60 151.4601 60.0025 32.0000 1.9784 1.9800 415.8898 416.2935 0.0609 -1.0000 -1.0000 0624891 1576037158.70 151.4601 60.0025 32.0000 1.9790 1.9806 415.7956 416.1986 0.0608 -1.0000 -1.0000 0624953 1576037158.80 151.4601 60.0025 32.0000 1.9786 1.9802 415.7236 416.1269 0.0609 -1.0000 -1.0000 0625016 1576037158.90 151.4601 60.0025 32.0000 1.9785 1.9801 415.6846 416.0871 0.0608 -1.0000 -1.0000 0625078 1576037159.00 151.4601 60.0025 32.0000 1.9789 1.9805 415.6427 416.0463 0.0609 -1.0000 -1.0000 0625141 1576037159.10 151.4601 60.0025 32.0000 1.9784 1.9800 415.7088 416.1116 0.0608 -1.0000 -1.0000 0625219 1576037159.20 151.4649 60.0025 32.0000 1.9778 1.9794 415.7526 416.1559 0.0609 -1.0000 -1.0000 0625281 1576037159.30 151.4999 60.0025 32.0000 1.9780 1.9796 415.8054 416.2097 0.0610 -1.0000 -1.0000 0625344 1576037159.40 151.4999 60.0025 32.0000 1.9779 1.9795 415.6996 416.1035 0.0609 -1.0000 -1.0000 0625484 1576037159.50 151.4999 60.0025 32.0000 1.9790 1.9806 415.6386 416.0425 0.0610 -1.0000 -1.0000 0625547 1576037159.60 151.4999 60.0025 32.0000 1.9787 1.9802 415.5570 415.9604 0.0609 -1.0000 -1.0000 0625609 1576037159.70 151.4999 60.0025 32.0000 1.9782 1.9798 415.6981 416.1013 0.0609 -1.0000 -1.0000 0625687 1576037159.80 151.5759 60.0023 32.0000 1.9781 1.9796 415.7641 416.1679 0.0609 -1.0000 -1.0000 0625750 1576037159.90 151.5759 60.0023 32.0000 1.9789 1.9804 415.7139 416.1167 0.0608 -1.0000 -1.0000 0625828 1576037160.00 151.5759 60.0023 32.0000 1.9792 1.9807 415.7164 416.1195 0.0608 -1.0000 -1.0000 0626000 1576037160.10 151.5759 60.0023 32.0000 1.9794 1.9810 415.6164 416.0194 0.0609 -1.0000 -1.0000 0626062 1576037160.20 151.5006 60.0023 32.0000 1.9791 1.9807 415.5544 415.9564 0.0607 -1.0000 -1.0000 0626125 1576037160.30 151.4997 60.0023 32.0000 1.9782 1.9798 415.7032 416.1068 0.0609 -1.0000 -1.0000 0626187 1576037160.40 151.4997 60.0023 32.0000 1.9783 1.9799 415.7405 416.1445 0.0610 -1.0000 -1.0000 0626250 1576037160.50 151.4997 60.0023 32.0000 1.9783 1.9799 415.8466 416.2485 0.0607 -1.0000 -1.0000 0626469 1576037160.60 151.4997 60.0023 32.0000 1.9784 1.9800 415.5669 415.9708 0.0609 -1.0000 -1.0000 0626531 1576037160.70 151.4997 60.0023 32.0000 1.9795 1.9811 415.6401 416.0436 0.0609 -1.0000 -1.0000 0626594 1576037160.80 151.4997 60.0023 32.0000 1.9789 1.9805 415.6827 416.0856 0.0608 -1.0000 -1.0000 0626656 1576037160.90 151.4997 60.0023 32.0000 1.9782 1.9798 415.7361 416.1389 0.0608 -1.0000 -1.0000 0626719 1576037161.00 151.4997 60.0023 32.0000 1.9782 1.9797 415.7974 416.2005 0.0608 -1.0000 -1.0000 0627000 1576037161.10 151.4997 60.0023 32.0000 1.9791 1.9807 415.6572 416.0605 0.0609 -1.0000 -1.0000 0627078 1576037161.20 151.4997 60.0023 32.0000 1.9788 1.9804 415.6067 416.0101 0.0609 -1.0000 -1.0000 0627141 1576037161.30 151.4997 60.0023 32.0000 1.9790 1.9806 415.5649 415.9686 0.0610 -1.0000 -1.0000 0627187 1576037161.40 151.4997 60.0023 32.0000 1.9787 1.9803 415.5903 415.9936 0.0608 -1.0000 -1.0000 0627266 1576037161.50 151.4348 60.0023 32.0000 1.9785 1.9800 415.6919 416.0951 0.0609 -1.0000 -1.0000 0627328 1576037161.60 151.4348 60.0023 32.0000 1.9788 1.9804 415.8128 416.2152 0.0607 -1.0000 -1.0000 0627828 1576037161.70 151.4348 60.0023 32.0000 1.9784 1.9800 415.7458 416.1485 0.0608 -1.0000 -1.0000 0627906 1576037161.80 151.4348 60.0023 32.0000 1.9790 1.9806 415.5767 415.9799 0.0609 -1.0000 -1.0000 0627969 1576037161.90 151.4348 60.0023 32.0000 1.9787 1.9803 415.5568 415.9600 0.0609 -1.0000 -1.0000 0628047 1576037162.00 151.4551 60.0023 32.0000 1.9786 1.9801 415.6642 416.0673 0.0608 -1.0000 -1.0000 0628109 1576037162.10 151.4865 60.0023 32.0000 1.9783 1.9799 415.7174 416.1201 0.0607 -1.0000 -1.0000 0628234 1576037162.20 151.4865 60.0023 32.0000 1.9790 1.9806 415.7978 416.2012 0.0609 -1.0000 -1.0000 0628297 1576037162.30 151.4865 60.0023 32.0000 1.9778 1.9794 415.7434 416.1472 0.0609 -1.0000 -1.0000 0628359 1576037162.40 151.4865 60.0023 32.0000 1.9783 1.9799 415.6300 416.0339 0.0610 -1.0000 -1.0000 0628422 1576037162.50 151.4929 60.0023 32.0000 1.9787 1.9803 415.6320 416.0349 0.0608 -1.0000 -1.0000 0628500 1576037162.60 151.5455 60.0023 32.0000 1.9786 1.9802 415.6887 416.0915 0.0608 -1.0000 -1.0000 0628750 1576037162.70 151.5455 60.0023 32.0000 1.9782 1.9798 415.7120 416.1151 0.0609 -1.0000 -1.0000 0628797 1576037162.80 151.5158 60.0023 32.0000 1.9784 1.9800 415.7286 416.1319 0.0609 -1.0000 -1.0000 0628875 1576037162.90 151.4268 60.0023 32.0000 1.9784 1.9800 415.6502 416.0536 0.0609 -1.0000 -1.0000 0628937 1576037163.00 151.4268 60.0023 32.0000 1.9786 1.9802 415.5913 415.9936 0.0608 -1.0000 -1.0000 0629000 1576037163.10 151.4585 60.0023 32.0000 1.9786 1.9801 415.5498 415.9529 0.0609 -1.0000 -1.0000 0629078 1576037163.20 151.4606 60.0023 32.0000 1.9790 1.9806 415.5706 415.9739 0.0607 -1.0000 -1.0000 0629141 1576037163.30 151.4606 60.0023 32.0000 1.9787 1.9802 415.7013 416.1050 0.0609 -1.0000 -1.0000 0629203 1576037163.40 151.4606 60.0023 32.0000 1.9785 1.9801 415.7304 416.1338 0.0609 -1.0000 -1.0000 0629266 1576037163.50 151.4606 60.0023 32.0000 1.9786 1.9801 415.7719 416.1756 0.0609 -1.0000 -1.0000 0629328 1576037163.60 151.4606 60.0023 32.0000 1.9789 1.9805 415.9401 416.3448 0.0610 -1.0000 -1.0000 0629453 1576037163.70 151.5146 60.0023 32.0000 1.9793 1.9809 415.6196 416.0231 0.0609 -1.0000 -1.0000 0629531 1576037163.80 151.5146 60.0023 32.0000 1.9792 1.9808 415.5937 415.9971 0.0609 -1.0000 -1.0000 0629594 1576037163.90 151.5146 60.0023 32.0000 1.9790 1.9806 415.5686 415.9716 0.0608 -1.0000 -1.0000 0629672 1576037164.00 151.5146 60.0023 32.0000 1.9788 1.9804 415.6746 416.0784 0.0610 -1.0000 -1.0000 0629734 1576037164.10 151.5146 60.0023 32.0000 1.9782 1.9798 415.8297 416.2342 0.0610 -1.0000 -1.0000 0630016 1576037164.20 151.5146 60.0023 32.0000 1.9783 1.9799 415.7018 416.1054 0.0609 -1.0000 -1.0000 0630078 1576037164.30 151.5146 60.0023 32.0000 1.9788 1.9804 415.7210 416.1248 0.0609 -1.0000 -1.0000 0630141 1576037164.40 151.5146 60.0023 32.0000 1.9790 1.9806 415.6839 416.0871 0.0609 -1.0000 -1.0000 0630203 1576037164.50 151.5146 60.0023 32.0000 1.9789 1.9805 415.5583 415.9619 0.0609 -1.0000 -1.0000 0630281 1576037164.60 151.5146 60.0023 32.0000 1.9786 1.9801 415.6086 416.0114 0.0609 -1.0000 -1.0000 0630500 1576037164.70 151.5146 60.0023 32.0000 1.9783 1.9799 415.6095 416.0141 0.0610 -1.0000 -1.0000 0630547 1576037164.80 151.5453 60.0023 32.0000 1.9777 1.9792 415.6885 416.0925 0.0610 -1.0000 -1.0000 0630625 1576037164.90 151.5453 60.0023 32.0000 1.9774 1.9790 415.8001 416.2048 0.0610 -1.0000 -1.0000 0630687 1576037165.00 151.5453 60.0023 32.0000 1.9786 1.9801 415.8193 416.2225 0.0609 -1.0000 -1.0000 0630750 1576037165.10 151.5453 60.0023 32.0000 1.9783 1.9799 415.7819 416.1856 0.0609 -1.0000 -1.0000 0631094 1576037165.20 151.5453 60.0023 32.0000 1.9785 1.9801 415.6706 416.0732 0.0608 -1.0000 -1.0000 0631156 1576037165.30 151.5298 60.0024 32.0000 1.9792 1.9808 415.5971 416.0016 0.0610 -1.0000 -1.0000 0631219 1576037165.40 151.4791 60.0026 32.0000 1.9788 1.9803 415.7023 416.1066 0.0610 -1.0000 -1.0000 0631281 1576037165.50 151.4791 60.0026 32.0000 1.9778 1.9794 415.7396 416.1444 0.0611 -1.0000 -1.0000 0631360 1576037165.60 151.4527 60.0026 32.0000 1.9772 1.9788 415.7929 416.1958 0.0609 -1.0000 -1.0000 0631500 1576037165.70 151.4192 60.0026 32.0000 1.9782 1.9798 415.6803 416.0841 0.0609 -1.0000 -1.0000 0631578 1576037165.80 151.4192 60.0026 32.0000 1.9789 1.9805 415.6060 416.0099 0.0610 -1.0000 -1.0000 0631641 1576037165.90 151.4921 60.0026 32.0000 1.9784 1.9799 415.5850 415.9882 0.0608 -1.0000 -1.0000 0631703 1576037166.00 151.4921 60.0026 32.0000 1.9779 1.9795 415.6805 416.0834 0.0609 -1.0000 -1.0000 0631766 1576037166.10 151.4921 60.0026 32.0000 1.9773 1.9789 415.7629 416.1663 0.0607 -1.0000 -1.0000 0631828 1576037166.20 151.4921 60.0026 32.0000 1.9780 1.9795 415.7802 416.1851 0.0612 -1.0000 -1.0000 0632016 1576037166.30 151.4921 60.0026 32.0000 1.9783 1.9798 415.7240 416.1279 0.0609 -1.0000 -1.0000 0632078 1576037166.40 151.5241 60.0026 32.0000 1.9783 1.9798 415.6484 416.0519 0.0609 -1.0000 -1.0000 0632141 1576037166.50 151.5649 60.0026 32.0000 1.9784 1.9800 415.8137 416.2175 0.0609 -1.0000 -1.0000 0632219 1576037166.60 151.5649 60.0026 32.0000 1.9780 1.9796 415.7646 416.1682 0.0609 -1.0000 -1.0000 0632281 1576037166.70 151.5649 60.0026 32.0000 1.9783 1.9799 415.6943 416.0977 0.0608 -1.0000 -1.0000 0632469 1576037166.80 151.5649 60.0026 32.0000 1.9783 1.9799 415.5993 416.0025 0.0608 -1.0000 -1.0000 0632547 1576037166.90 151.5649 60.0026 32.0000 1.9784 1.9800 415.5670 415.9694 0.0608 -1.0000 -1.0000 0632609 1576037167.00 151.5649 60.0026 32.0000 1.9779 1.9795 415.5341 415.9377 0.0610 -1.0000 -1.0000 0632672 1576037167.10 151.5649 60.0026 32.0000 1.9781 1.9797 415.5925 415.9959 0.0609 -1.0000 -1.0000 0632750 1576037167.20 151.5649 60.0026 32.0000 1.9780 1.9796 415.8602 416.2632 0.0608 -1.0000 -1.0000 0632969 1576037167.30 151.5649 60.0026 32.0000 1.9783 1.9799 415.8563 416.2598 0.0609 -1.0000 -1.0000 0633031 1576037167.40 151.5649 60.0026 32.0000 1.9783 1.9798 415.7796 416.1831 0.0609 -1.0000 -1.0000 0633110 1576037167.50 151.5525 60.0026 32.0000 1.9783 1.9799 415.6646 416.0680 0.0609 -1.0000 -1.0000 0633172 1576037167.60 151.4725 60.0026 32.0000 1.9788 1.9804 415.7773 416.1811 0.0609 -1.0000 -1.0000 0633234 1576037167.70 151.4725 60.0026 32.0000 1.9791 1.9807 415.8349 416.2388 0.0609 -1.0000 -1.0000 0633781 1576037167.80 151.4725 60.0026 32.0000 1.9788 1.9803 415.8609 416.2647 0.0609 -1.0000 -1.0000 0633844 1576037167.90 151.4725 60.0026 32.0000 1.9790 1.9806 415.6845 416.0879 0.0609 -1.0000 -1.0000 0633906 1576037168.00 151.4725 60.0026 32.0000 1.9791 1.9807 415.5743 415.9774 0.0609 -1.0000 -1.0000 0633969 1576037168.10 151.4759 60.0026 32.0000 1.9791 1.9807 415.5682 415.9710 0.0608 -1.0000 -1.0000 0634031 1576037168.20 151.4759 60.0026 32.0000 1.9791 1.9807 415.6682 416.0710 0.0608 -1.0000 -1.0000 0634312 1576037168.30 151.4759 60.0026 32.0000 1.9784 1.9799 415.7408 416.1447 0.0610 -1.0000 -1.0000 0634375 1576037168.40 151.4759 60.0026 32.0000 1.9790 1.9806 415.7528 416.1563 0.0609 -1.0000 -1.0000 0634437 1576037168.50 151.4759 60.0026 32.0000 1.9789 1.9805 415.7948 416.1980 0.0608 -1.0000 -1.0000 0634500 1576037168.60 151.4812 60.0026 32.0000 1.9793 1.9809 415.7736 416.1773 0.0609 -1.0000 -1.0000 0634562 1576037168.70 151.4812 60.0026 32.0000 1.9791 1.9807 415.6990 416.1028 0.0610 -1.0000 -1.0000 0635000 1576037168.80 151.4812 60.0026 32.0000 1.9782 1.9798 415.7769 416.1812 0.0610 -1.0000 -1.0000 0635078 1576037168.90 151.4812 60.0026 32.0000 1.9789 1.9805 415.7915 416.1949 0.0609 -1.0000 -1.0000 0635141 1576037169.00 151.4812 60.0026 32.0000 1.9788 1.9803 415.7530 416.1566 0.0608 -1.0000 -1.0000 0635203 1576037169.10 151.5932 60.0026 32.0000 1.9794 1.9810 415.5966 416.0013 0.0611 -1.0000 -1.0000 0635281 1576037169.20 151.5491 60.0026 32.0000 1.9790 1.9806 415.6208 416.0234 0.0608 -1.0000 -1.0000 0635344 1576037169.30 151.5491 60.0026 32.0000 1.9790 1.9805 415.6047 416.0076 0.0609 -1.0000 -1.0000 0635406 1576037169.40 151.5491 60.0026 32.0000 1.9782 1.9798 415.7326 416.1362 0.0609 -1.0000 -1.0000 0635469 1576037169.50 151.5491 60.0026 32.0000 1.9780 1.9796 415.8330 416.2365 0.0609 -1.0000 -1.0000 0635531 1576037169.60 151.5491 60.0026 32.0000 1.9783 1.9799 415.7049 416.1081 0.0608 -1.0000 -1.0000 0635594 1576037169.70 151.4274 60.0025 32.0000 1.9785 1.9801 415.6632 416.0664 0.0609 -1.0000 -1.0000 0635734 1576037169.80 151.4274 60.0025 32.0000 1.9786 1.9802 415.6054 416.0086 0.0608 -1.0000 -1.0000 0635797 1576037169.90 151.4274 60.0025 32.0000 1.9782 1.9797 415.5944 415.9971 0.0609 -1.0000 -1.0000 0635875 1576037170.00 151.4274 60.0025 32.0000 1.9780 1.9796 415.7221 416.1255 0.0608 -1.0000 -1.0000 0635937 1576037170.10 151.4274 60.0025 32.0000 1.9776 1.9792 415.7571 416.1605 0.0609 -1.0000 -1.0000 0636000 1576037170.20 151.4152 60.0025 32.0000 1.9779 1.9795 415.7069 416.1110 0.0609 -1.0000 -1.0000 0636078 1576037170.30 151.4086 60.0025 32.0000 1.9787 1.9803 415.6498 416.0536 0.0609 -1.0000 -1.0000 0636141 1576037170.40 151.4003 60.0025 32.0000 1.9788 1.9804 415.5659 415.9693 0.0609 -1.0000 -1.0000 0636203 1576037170.50 151.4003 60.0025 32.0000 1.9786 1.9802 415.6707 416.0736 0.0608 -1.0000 -1.0000 0636266 1576037170.60 151.4003 60.0025 32.0000 1.9788 1.9804 415.6711 416.0731 0.0606 -1.0000 -1.0000 0636328 1576037170.70 151.4003 60.0025 32.0000 1.9781 1.9796 415.7621 416.1643 0.0607 -1.0000 -1.0000 0636391 1576037170.80 151.4003 60.0025 32.0000 1.9781 1.9797 415.7447 416.1473 0.0608 -1.0000 -1.0000 0636734 1576037170.90 151.4003 60.0025 32.0000 1.9787 1.9802 415.7290 416.1325 0.0609 -1.0000 -1.0000 0636797 1576037171.00 151.4849 60.0025 32.0000 1.9794 1.9809 415.6291 416.0324 0.0608 -1.0000 -1.0000 0636860 1576037171.10 151.4849 60.0025 32.0000 1.9785 1.9801 415.6924 416.0954 0.0608 -1.0000 -1.0000 0636937 1576037171.20 151.4849 60.0025 32.0000 1.9784 1.9799 415.8379 416.2415 0.0609 -1.0000 -1.0000 0637000 1576037171.30 151.4849 60.0025 32.0000 1.9779 1.9795 415.7689 416.1719 0.0607 -1.0000 -1.0000 0637063 1576037171.40 151.4849 60.0025 32.0000 1.9789 1.9805 415.6649 416.0677 0.0608 -1.0000 -1.0000 0637125 1576037171.50 151.5034 60.0025 32.0000 1.9790 1.9806 415.5876 415.9898 0.0607 -1.0000 -1.0000 0637187 1576037171.60 151.5148 60.0025 32.0000 1.9792 1.9808 415.5638 415.9664 0.0608 -1.0000 -1.0000 0637250 1576037171.70 151.5148 60.0025 32.0000 1.9789 1.9805 415.6535 416.0558 0.0607 -1.0000 -1.0000 0637328 1576037171.80 151.5148 60.0025 32.0000 1.9785 1.9800 415.7879 416.1898 0.0607 -1.0000 -1.0000 0637516 1576037171.90 151.5148 60.0025 32.0000 1.9782 1.9798 415.7636 416.1666 0.0608 -1.0000 -1.0000 0637594 1576037172.00 151.5148 60.0025 32.0000 1.9777 1.9793 415.7515 416.1535 0.0607 -1.0000 -1.0000 0637656 1576037172.10 151.5148 60.0025 32.0000 1.9784 1.9800 415.6954 416.0979 0.0608 -1.0000 -1.0000 0637719 1576037172.20 151.5148 60.0025 32.0000 1.9788 1.9804 415.4839 415.8863 0.0607 -1.0000 -1.0000 0637781 1576037172.30 151.5148 60.0025 32.0000 1.9787 1.9803 415.4975 415.9000 0.0608 -1.0000 -1.0000 0638516 1576037172.40 151.5148 60.0025 32.0000 1.9781 1.9796 415.5253 415.9286 0.0609 -1.0000 -1.0000 0638578 1576037172.50 151.4822 60.0025 32.0000 1.9780 1.9796 415.7707 416.1725 0.0606 -1.0000 -1.0000 0638656 1576037172.60 151.4822 60.0025 32.0000 1.9783 1.9799 415.7806 416.1828 0.0607 -1.0000 -1.0000 0638719 1576037172.70 151.4822 60.0025 32.0000 1.9787 1.9802 415.7939 416.1965 0.0608 -1.0000 -1.0000 0638781 1576037172.80 151.4822 60.0025 32.0000 1.9787 1.9803 415.7159 416.1179 0.0606 -1.0000 -1.0000 0638844 1576037172.90 151.4822 60.0025 32.0000 1.9785 1.9801 415.6158 416.0169 0.0606 -1.0000 -1.0000 0638906 1576037173.00 151.4822 60.0025 32.0000 1.9791 1.9806 415.6464 416.0495 0.0609 -1.0000 -1.0000 0638969 1576037173.10 151.4822 60.0025 32.0000 1.9788 1.9804 415.6518 416.0543 0.0607 -1.0000 -1.0000 0639047 1576037173.20 151.4585 60.0025 32.0000 1.9786 1.9802 415.8227 416.2254 0.0608 -1.0000 -1.0000 0639110 1576037173.30 151.4585 60.0025 32.0000 1.9787 1.9803 415.8101 416.2133 0.0608 -1.0000 -1.0000 0639500 1576037173.40 151.4585 60.0025 32.0000 1.9791 1.9806 415.7559 416.1581 0.0607 -1.0000 -1.0000 0639562 1576037173.50 151.4585 60.0025 32.0000 1.9789 1.9805 415.5593 415.9614 0.0607 -1.0000 -1.0000 0639625 1576037173.60 151.4778 60.0025 32.0000 1.9790 1.9806 415.6129 416.0146 0.0606 -1.0000 -1.0000 0639687 1576037173.70 151.6147 60.0025 32.0000 1.9788 1.9804 415.7666 416.1682 0.0606 -1.0000 -1.0000 0639781 1576037173.80 151.6147 60.0025 32.0000 1.9789 1.9805 415.8385 416.2417 0.0608 -1.0000 -1.0000 0639844 1576037173.90 151.6147 60.0025 32.0000 1.9785 1.9800 415.8875 416.2904 0.0608 -1.0000 -1.0000 0639984 1576037174.00 151.6147 60.0025 32.0000 1.9793 1.9809 415.8427 416.2449 0.0606 -1.0000 -1.0000 0640047 1576037174.10 151.6147 60.0025 32.0000 1.9792 1.9807 415.6486 416.0514 0.0608 -1.0000 -1.0000 0640109 1576037174.20 151.6147 60.0025 32.0000 1.9792 1.9808 415.7314 416.1333 0.0607 -1.0000 -1.0000 0640172 1576037174.30 151.6147 60.0025 32.0000 1.9796 1.9812 415.6877 416.0894 0.0606 -1.0000 -1.0000 0640250 1576037174.40 151.6147 60.0025 32.0000 1.9791 1.9807 415.7319 416.1349 0.0608 -1.0000 -1.0000 0640750 1576037174.50 151.6147 60.0025 32.0000 1.9785 1.9801 415.8064 416.2094 0.0607 -1.0000 -1.0000 0640828 1576037174.60 151.6147 60.0025 32.0000 1.9788 1.9804 415.7952 416.1974 0.0607 -1.0000 -1.0000 0640875 1576037174.70 151.6147 60.0025 32.0000 1.9788 1.9804 415.7738 416.1758 0.0606 -1.0000 -1.0000 0640953 1576037174.80 151.5008 60.0029 32.0000 1.9793 1.9809 415.7099 416.1115 0.0606 -1.0000 -1.0000 0641016 1576037174.90 151.5008 60.0029 32.0000 1.9786 1.9801 415.6545 416.0563 0.0607 -1.0000 -1.0000 0641078 1576037175.00 151.5008 60.0029 32.0000 1.9788 1.9804 415.6034 416.0054 0.0607 -1.0000 -1.0000 0641141 1576037175.10 151.5008 60.0029 32.0000 1.9785 1.9800 415.6979 416.1011 0.0608 -1.0000 -1.0000 0641219 1576037175.20 151.5008 60.0029 32.0000 1.9785 1.9801 415.8591 416.2616 0.0608 -1.0000 -1.0000 0641281 1576037175.30 151.5008 60.0029 32.0000 1.9785 1.9801 415.8507 416.2536 0.0608 -1.0000 -1.0000 0641344 1576037175.40 151.5008 60.0029 32.0000 1.9783 1.9799 415.8574 416.2606 0.0608 -1.0000 -1.0000 0641750 1576037175.50 151.5008 60.0029 32.0000 1.9788 1.9804 415.7949 416.1973 0.0607 -1.0000 -1.0000 0641812 1576037175.60 151.5008 60.0029 32.0000 1.9789 1.9805 415.6921 416.0943 0.0607 -1.0000 -1.0000 0641875 1576037175.70 151.5008 60.0029 32.0000 1.9790 1.9805 415.7084 416.1112 0.0608 -1.0000 -1.0000 0641937 1576037175.80 151.5008 60.0029 32.0000 1.9788 1.9804 415.6912 416.0936 0.0607 -1.0000 -1.0000 0642031 1576037175.90 151.5008 60.0029 32.0000 1.9789 1.9805 415.8858 416.2884 0.0608 -1.0000 -1.0000 0642109 1576037176.00 151.5702 60.0029 32.0000 1.9783 1.9799 415.8448 416.2476 0.0608 -1.0000 -1.0000 0642172 1576037176.10 151.5702 60.0029 32.0000 1.9783 1.9799 415.8785 416.2815 0.0608 -1.0000 -1.0000 0642234 1576037176.20 151.5702 60.0029 32.0000 1.9798 1.9813 415.7654 416.1685 0.0608 -1.0000 -1.0000 0642297 1576037176.30 151.5702 60.0029 32.0000 1.9792 1.9808 415.6014 416.0036 0.0607 -1.0000 -1.0000 0642359 1576037176.40 151.5702 60.0029 32.0000 1.9789 1.9805 415.5323 415.9342 0.0607 -1.0000 -1.0000 0642422 1576037176.50 151.5796 60.0029 32.0000 1.9788 1.9804 415.6783 416.0813 0.0609 -1.0000 -1.0000 0642500 1576037176.60 151.5796 60.0029 32.0000 1.9782 1.9798 415.7336 416.1377 0.0609 -1.0000 -1.0000 0642562 1576037176.70 151.5796 60.0029 32.0000 1.9781 1.9797 415.7942 416.1957 0.0606 -1.0000 -1.0000 0642625 1576037176.80 151.5796 60.0029 32.0000 1.9792 1.9808 415.7258 416.1282 0.0607 -1.0000 -1.0000 0642703 1576037176.90 151.5796 60.0029 32.0000 1.9791 1.9807 415.6274 416.0302 0.0608 -1.0000 -1.0000 0642766 1576037177.00 151.5796 60.0029 32.0000 1.9795 1.9810 415.6133 416.0158 0.0607 -1.0000 -1.0000 0642828 1576037177.10 151.4456 60.0029 32.0000 1.9790 1.9806 415.6550 416.0571 0.0607 -1.0000 -1.0000 0642891 1576037177.20 151.4456 60.0029 32.0000 1.9790 1.9805 415.6759 416.0774 0.0606 -1.0000 -1.0000 0642953 1576037177.30 151.4456 60.0029 32.0000 1.9790 1.9805 415.6734 416.0774 0.0609 -1.0000 -1.0000 0643016 1576037177.40 151.4456 60.0029 32.0000 1.9783 1.9799 415.7664 416.1695 0.0608 -1.0000 -1.0000 0643094 1576037177.50 151.4456 60.0029 32.0000 1.9781 1.9797 415.8104 416.2133 0.0608 -1.0000 -1.0000 0643531 1576037177.60 151.4456 60.0029 32.0000 1.9780 1.9796 415.8436 416.2472 0.0609 -1.0000 -1.0000 0643578 1576037177.70 151.4456 60.0029 32.0000 1.9776 1.9792 415.7222 416.1253 0.0608 -1.0000 -1.0000 0643656 1576037177.80 151.4456 60.0029 32.0000 1.9784 1.9800 415.7517 416.1548 0.0608 -1.0000 -1.0000 0643719 1576037177.90 151.4456 60.0029 32.0000 1.9785 1.9801 415.7241 416.1270 0.0608 -1.0000 -1.0000 0643797 1576037178.00 151.4456 60.0029 32.0000 1.9781 1.9797 415.7045 416.1082 0.0610 -1.0000 -1.0000 0644016 1576037178.10 151.4877 60.0029 32.0000 1.9783 1.9799 415.6697 416.0740 0.0610 -1.0000 -1.0000 0644078 1576037178.20 151.5527 60.0029 32.0000 1.9784 1.9799 415.8406 416.2427 0.0606 -1.0000 -1.0000 0644156 1576037178.30 151.5767 60.0029 32.0000 1.9779 1.9794 415.8304 416.2324 0.0607 -1.0000 -1.0000 0644219 1576037178.40 151.5767 60.0029 32.0000 1.9787 1.9803 415.7560 416.1593 0.0609 -1.0000 -1.0000 0644281 1576037178.50 151.5767 60.0029 32.0000 1.9790 1.9806 415.5582 415.9618 0.0609 -1.0000 -1.0000 0644516 1576037178.60 151.5767 60.0029 32.0000 1.9786 1.9802 415.6175 416.0211 0.0609 -1.0000 -1.0000 0644578 1576037178.70 151.5767 60.0029 32.0000 1.9787 1.9803 415.6919 416.0958 0.0610 -1.0000 -1.0000 0644641 1576037178.80 151.5767 60.0029 32.0000 1.9782 1.9798 415.7949 416.1977 0.0608 -1.0000 -1.0000 0644719 1576037178.90 151.5767 60.0029 32.0000 1.9785 1.9801 415.7830 416.1865 0.0608 -1.0000 -1.0000 0644781 1576037179.00 151.5617 60.0029 32.0000 1.9779 1.9795 415.8163 416.2191 0.0608 -1.0000 -1.0000 0645297 1576037179.10 151.5506 60.0029 32.0000 1.9787 1.9803 415.6793 416.0829 0.0610 -1.0000 -1.0000 0645360 1576037179.20 151.5506 60.0029 32.0000 1.9785 1.9801 415.6423 416.0455 0.0608 -1.0000 -1.0000 0645422 1576037179.30 151.5010 60.0029 32.0000 1.9786 1.9802 415.6559 416.0583 0.0608 -1.0000 -1.0000 0645484 1576037179.40 151.5010 60.0029 32.0000 1.9781 1.9796 415.7551 416.1574 0.0606 -1.0000 -1.0000 0645562 1576037179.50 151.5010 60.0029 32.0000 1.9778 1.9793 415.7438 416.1478 0.0609 -1.0000 -1.0000 0645766 1576037179.60 151.5010 60.0029 32.0000 1.9782 1.9797 415.8090 416.2111 0.0607 -1.0000 -1.0000 0645828 1576037179.70 151.5010 60.0029 32.0000 1.9781 1.9797 415.8865 416.2892 0.0608 -1.0000 -1.0000 0645891 1576037179.80 151.4507 60.0024 32.0000 1.9784 1.9800 415.6168 416.0191 0.0607 -1.0000 -1.0000 0645953 1576037179.90 151.4507 60.0024 32.0000 1.9782 1.9798 415.5799 415.9832 0.0609 -1.0000 -1.0000 0646031 1576037180.00 151.4507 60.0024 32.0000 1.9784 1.9800 415.6092 416.0120 0.0608 -1.0000 -1.0000 0646109 1576037180.10 151.4507 60.0024 32.0000 1.9784 1.9800 415.7052 416.1083 0.0608 -1.0000 -1.0000 0646234 1576037180.20 151.4507 60.0024 32.0000 1.9779 1.9795 415.8030 416.2057 0.0608 -1.0000 -1.0000 0646297 1576037180.30 151.4507 60.0024 32.0000 1.9790 1.9806 415.7845 416.1875 0.0607 -1.0000 -1.0000 0646359 1576037180.40 151.4507 60.0024 32.0000 1.9791 1.9807 415.7545 416.1566 0.0607 -1.0000 -1.0000 0646422 1576037180.50 151.4580 60.0024 32.0000 1.9787 1.9802 415.5717 415.9736 0.0607 -1.0000 -1.0000 0646500 1576037180.60 151.5797 60.0024 32.0000 1.9781 1.9797 415.6959 416.0975 0.0606 -1.0000 -1.0000 0646734 1576037180.70 151.5797 60.0024 32.0000 1.9785 1.9801 415.7805 416.1830 0.0608 -1.0000 -1.0000 0646813 1576037180.80 151.5797 60.0024 32.0000 1.9775 1.9791 415.8333 416.2362 0.0608 -1.0000 -1.0000 0646875 1576037180.90 151.5797 60.0024 32.0000 1.9781 1.9797 415.7401 416.1421 0.0606 -1.0000 -1.0000 0646937 1576037181.00 151.5797 60.0024 32.0000 1.9786 1.9802 415.6986 416.1000 0.0606 -1.0000 -1.0000 0647000 1576037181.10 151.5532 60.0024 32.0000 1.9794 1.9809 415.5772 415.9794 0.0607 -1.0000 -1.0000 0647250 1576037181.20 151.5532 60.0024 32.0000 1.9786 1.9801 415.7010 416.1037 0.0607 -1.0000 -1.0000 0647313 1576037181.30 151.5532 60.0024 32.0000 1.9788 1.9803 415.7195 416.1215 0.0608 -1.0000 -1.0000 0647375 1576037181.40 151.5532 60.0024 32.0000 1.9778 1.9794 415.7441 416.1468 0.0607 -1.0000 -1.0000 0647437 1576037181.50 151.5532 60.0024 32.0000 1.9785 1.9801 415.7289 416.1304 0.0606 -1.0000 -1.0000 0647500 1576037181.60 151.5301 60.0024 32.0000 1.9789 1.9805 415.6036 416.0060 0.0606 -1.0000 -1.0000 0647562 1576037181.70 151.4718 60.0024 32.0000 1.9789 1.9805 415.6581 416.0603 0.0606 -1.0000 -1.0000 0647641 1576037181.80 151.4718 60.0024 32.0000 1.9786 1.9802 415.6523 416.0545 0.0607 -1.0000 -1.0000 0647703 1576037181.90 151.4718 60.0024 32.0000 1.9780 1.9795 415.8347 416.2361 0.0606 -1.0000 -1.0000 0647781 1576037182.00 151.4718 60.0024 32.0000 1.9774 1.9789 415.8066 416.2086 0.0607 -1.0000 -1.0000 0647844 1576037182.10 151.4718 60.0024 32.0000 1.9783 1.9799 415.7276 416.1301 0.0607 -1.0000 -1.0000 0647906 1576037182.20 151.4846 60.0024 32.0000 1.9790 1.9806 415.6184 416.0202 0.0606 -1.0000 -1.0000 0647984 1576037182.30 151.4846 60.0024 32.0000 1.9782 1.9798 415.6536 416.0556 0.0606 -1.0000 -1.0000 0648047 1576037182.40 151.4846 60.0024 32.0000 1.9782 1.9798 415.7442 416.1457 0.0606 -1.0000 -1.0000 0648109 1576037182.50 151.4846 60.0024 32.0000 1.9778 1.9793 415.7640 416.1664 0.0607 -1.0000 -1.0000 0648172 1576037182.60 151.4846 60.0024 32.0000 1.9785 1.9801 415.7132 416.1146 0.0606 -1.0000 -1.0000 0648969 1576037182.70 151.4425 60.0024 32.0000 1.9789 1.9805 415.6769 416.0794 0.0607 -1.0000 -1.0000 0649031 1576037182.80 151.4298 60.0024 32.0000 1.9790 1.9806 415.5616 415.9630 0.0606 -1.0000 -1.0000 0649110 1576037182.90 151.4298 60.0024 32.0000 1.9789 1.9805 415.5911 415.9925 0.0606 -1.0000 -1.0000 0649172 1576037183.00 151.4298 60.0024 32.0000 1.9784 1.9800 415.7182 416.1195 0.0607 -1.0000 -1.0000 0649234 1576037183.10 151.4298 60.0024 32.0000 1.9777 1.9793 415.7214 416.1237 0.0607 -1.0000 -1.0000 0649297 1576037183.20 151.4298 60.0024 32.0000 1.9781 1.9796 415.7832 416.1851 0.0607 -1.0000 -1.0000 0649360 1576037183.30 151.5245 60.0024 32.0000 1.9777 1.9793 415.8374 416.2393 0.0606 -1.0000 -1.0000 0649422 1576037183.40 151.5245 60.0024 32.0000 1.9790 1.9806 415.7257 416.1270 0.0606 -1.0000 -1.0000 0649500 1576037183.50 151.5245 60.0024 32.0000 1.9787 1.9803 415.6908 416.0914 0.0605 -1.0000 -1.0000 0649562 1576037183.60 151.5245 60.0024 32.0000 1.9777 1.9792 415.6830 416.0849 0.0607 -1.0000 -1.0000 0649625 1576037183.70 151.5245 60.0024 32.0000 1.9789 1.9804 415.6692 416.0709 0.0606 -1.0000 -1.0000 0649703 1576037183.80 151.4569 60.0024 32.0000 1.9779 1.9795 415.8227 416.2243 0.0606 -1.0000 -1.0000 0649750 1576037183.90 151.4569 60.0024 32.0000 1.9781 1.9796 415.7622 416.1632 0.0605 -1.0000 -1.0000 0649828 1576037184.00 151.4569 60.0024 32.0000 1.9778 1.9794 415.7715 416.1722 0.0605 -1.0000 -1.0000 0649891 1576037184.10 151.4569 60.0024 32.0000 1.9784 1.9800 415.7394 416.1408 0.0606 -1.0000 -1.0000 0650016 1576037184.20 151.4569 60.0024 32.0000 1.9789 1.9804 415.6150 416.0164 0.0606 -1.0000 -1.0000 0650094 1576037184.30 151.4569 60.0024 32.0000 1.9786 1.9802 415.6528 416.0541 0.0606 -1.0000 -1.0000 0650156 1576037184.40 151.4569 60.0024 32.0000 1.9786 1.9802 415.6240 416.0251 0.0605 -1.0000 -1.0000 0650219 1576037184.50 151.4569 60.0024 32.0000 1.9788 1.9804 415.6352 416.0362 0.0605 -1.0000 -1.0000 0650297 1576037184.60 151.4569 60.0024 32.0000 1.9780 1.9796 415.7992 416.1999 0.0604 -1.0000 -1.0000 0650359 1576037184.70 151.4569 60.0024 32.0000 1.9783 1.9799 415.8355 416.2363 0.0605 -1.0000 -1.0000 0650594 1576037184.80 151.4569 60.0024 32.0000 1.9789 1.9805 415.6947 416.0955 0.0605 -1.0000 -1.0000 0650672 1576037184.90 151.4683 60.0023 32.0000 1.9797 1.9813 415.6334 416.0348 0.0606 -1.0000 -1.0000 0650734 1576037185.00 151.4683 60.0023 32.0000 1.9792 1.9808 415.6399 416.0407 0.0605 -1.0000 -1.0000 0650797 1576037185.10 151.4683 60.0023 32.0000 1.9790 1.9806 415.6664 416.0676 0.0606 -1.0000 -1.0000 0650875 1576037185.20 151.4683 60.0023 32.0000 1.9784 1.9799 415.7227 416.1224 0.0604 -1.0000 -1.0000 0651500 1576037185.30 151.4683 60.0023 32.0000 1.9775 1.9790 415.8256 416.2269 0.0604 -1.0000 -1.0000 0651562 1576037185.40 151.4914 60.0023 32.0000 1.9782 1.9798 415.7687 416.1691 0.0605 -1.0000 -1.0000 0651641 1576037185.50 151.5168 60.0023 32.0000 1.9788 1.9804 415.6955 416.0970 0.0605 -1.0000 -1.0000 0651703 1576037185.60 151.5168 60.0023 32.0000 1.9793 1.9808 415.6268 416.0263 0.0604 -1.0000 -1.0000 0651766 1576037185.70 151.5168 60.0023 32.0000 1.9788 1.9804 415.6271 416.0279 0.0605 -1.0000 -1.0000 0651844 1576037185.80 151.5168 60.0023 32.0000 1.9789 1.9804 415.6152 416.0169 0.0606 -1.0000 -1.0000 0651906 1576037185.90 151.5168 60.0023 32.0000 1.9787 1.9803 415.7240 416.1253 0.0605 -1.0000 -1.0000 0651969 1576037186.00 151.4643 60.0023 32.0000 1.9782 1.9798 415.7523 416.1533 0.0606 -1.0000 -1.0000 0652031 1576037186.10 151.4583 60.0023 32.0000 1.9788 1.9803 415.7048 416.1059 0.0605 -1.0000 -1.0000 0652094 1576037186.20 151.4583 60.0023 32.0000 1.9785 1.9801 415.6234 416.0244 0.0605 -1.0000 -1.0000 0652266 1576037186.30 151.4583 60.0023 32.0000 1.9788 1.9803 415.5405 415.9409 0.0605 -1.0000 -1.0000 0652328 1576037186.40 151.4583 60.0023 32.0000 1.9786 1.9802 415.7095 416.1098 0.0604 -1.0000 -1.0000 0652391 1576037186.50 151.4651 60.0023 32.0000 1.9775 1.9790 415.8489 416.2494 0.0605 -1.0000 -1.0000 0652453 1576037186.60 151.5019 60.0023 32.0000 1.9778 1.9794 415.8716 416.2722 0.0605 -1.0000 -1.0000 0652516 1576037186.70 151.5019 60.0023 32.0000 1.9789 1.9804 415.7957 416.1967 0.0605 -1.0000 -1.0000 0652844 1576037186.80 151.5019 60.0023 32.0000 1.9785 1.9800 415.7693 416.1698 0.0604 -1.0000 -1.0000 0652922 1576037186.90 151.5019 60.0023 32.0000 1.9784 1.9800 415.6861 416.0858 0.0604 -1.0000 -1.0000 0652984 1576037187.00 151.5019 60.0023 32.0000 1.9794 1.9810 415.6437 416.0443 0.0605 -1.0000 -1.0000 0653047 1576037187.10 151.5019 60.0023 32.0000 1.9782 1.9798 415.7678 416.1682 0.0603 -1.0000 -1.0000 0653125 1576037187.20 151.5019 60.0023 32.0000 1.9776 1.9792 415.8970 416.2971 0.0604 -1.0000 -1.0000 0653266 1576037187.30 151.5019 60.0023 32.0000 1.9778 1.9794 415.7829 416.1819 0.0603 -1.0000 -1.0000 0653313 1576037187.40 151.5019 60.0023 32.0000 1.9785 1.9801 415.7088 416.1093 0.0604 -1.0000 -1.0000 0653391 1576037187.50 151.5019 60.0023 32.0000 1.9789 1.9804 415.6607 416.0610 0.0604 -1.0000 -1.0000 0653453 1576037187.60 151.5019 60.0023 32.0000 1.9789 1.9804 415.7965 416.1967 0.0604 -1.0000 -1.0000 0653516 1576037187.70 151.4611 60.0023 32.0000 1.9785 1.9801 415.7552 416.1552 0.0604 -1.0000 -1.0000 0654328 1576037187.80 151.4611 60.0023 32.0000 1.9777 1.9793 415.7985 416.1992 0.0605 -1.0000 -1.0000 0654391 1576037187.90 151.4611 60.0023 32.0000 1.9777 1.9792 415.7632 416.1641 0.0605 -1.0000 -1.0000 0654469 1576037188.00 151.4611 60.0023 32.0000 1.9783 1.9799 415.8101 416.2106 0.0605 -1.0000 -1.0000 0654531 1576037188.10 151.4611 60.0023 32.0000 1.9776 1.9792 415.5832 415.9842 0.0605 -1.0000 -1.0000 0654594 1576037188.20 151.4539 60.0023 32.0000 1.9782 1.9797 415.5244 415.9239 0.0603 -1.0000 -1.0000 0654656 1576037188.30 151.4131 60.0023 32.0000 1.9784 1.9800 415.6542 416.0544 0.0604 -1.0000 -1.0000 0654719 1576037188.40 151.4131 60.0023 32.0000 1.9777 1.9793 415.7362 416.1367 0.0604 -1.0000 -1.0000 0654781 1576037188.50 151.4131 60.0023 32.0000 1.9775 1.9791 415.8745 416.2742 0.0603 -1.0000 -1.0000 0654860 1576037188.60 151.4131 60.0023 32.0000 1.9787 1.9803 415.8202 416.2201 0.0604 -1.0000 -1.0000 0654922 1576037188.70 151.4131 60.0023 32.0000 1.9787 1.9803 415.6815 416.0818 0.0604 -1.0000 -1.0000 0654984 1576037188.80 151.5428 60.0023 32.0000 1.9796 1.9812 415.6212 416.0220 0.0605 -1.0000 -1.0000 0655063 1576037188.90 151.5428 60.0023 32.0000 1.9789 1.9805 415.6017 416.0025 0.0605 -1.0000 -1.0000 0655125 1576037189.00 151.5428 60.0023 32.0000 1.9779 1.9794 415.5749 415.9756 0.0605 -1.0000 -1.0000 0655187 1576037189.10 151.5428 60.0023 32.0000 1.9780 1.9796 415.7131 416.1140 0.0605 -1.0000 -1.0000 0655250 1576037189.20 151.5428 60.0023 32.0000 1.9781 1.9796 415.7992 416.1991 0.0603 -1.0000 -1.0000 0655313 1576037189.30 151.5055 60.0026 32.0000 1.9780 1.9795 415.7962 416.1963 0.0604 -1.0000 -1.0000 0655391 1576037189.40 151.4346 60.0031 32.0000 1.9778 1.9794 415.6703 416.0709 0.0605 -1.0000 -1.0000 0655500 1576037189.50 151.4346 60.0031 32.0000 1.9788 1.9803 415.6355 416.0361 0.0605 -1.0000 -1.0000 0655562 1576037189.60 151.4346 60.0031 32.0000 1.9794 1.9810 415.6175 416.0180 0.0605 -1.0000 -1.0000 0655625 1576037189.70 151.4346 60.0031 32.0000 1.9789 1.9805 415.6085 416.0096 0.0605 -1.0000 -1.0000 0655687 1576037189.80 151.4346 60.0031 32.0000 1.9788 1.9804 415.6653 416.0664 0.0606 -1.0000 -1.0000 0655750 1576037189.90 151.4346 60.0031 32.0000 1.9788 1.9803 415.7838 416.1851 0.0605 -1.0000 -1.0000 0655828 1576037190.00 151.4346 60.0031 32.0000 1.9778 1.9794 415.7164 416.1165 0.0604 -1.0000 -1.0000 0655891 1576037190.10 151.4346 60.0031 32.0000 1.9780 1.9796 415.8246 416.2249 0.0604 -1.0000 -1.0000 0655953 1576037190.20 151.4346 60.0031 32.0000 1.9784 1.9800 415.7363 416.1371 0.0606 -1.0000 -1.0000 0656031 1576037190.30 151.4346 60.0031 32.0000 1.9787 1.9803 415.7093 416.1112 0.0606 -1.0000 -1.0000 0656250 1576037190.40 151.4346 60.0031 32.0000 1.9790 1.9805 415.6576 416.0590 0.0606 -1.0000 -1.0000 0656312 1576037190.50 151.5049 60.0031 32.0000 1.9786 1.9802 415.6045 416.0058 0.0606 -1.0000 -1.0000 0656391 1576037190.60 151.5225 60.0031 32.0000 1.9785 1.9801 415.7743 416.1760 0.0606 -1.0000 -1.0000 0656453 1576037190.70 151.5225 60.0031 32.0000 1.9773 1.9789 415.8119 416.2138 0.0607 -1.0000 -1.0000 0656516 1576037190.80 151.5225 60.0031 32.0000 1.9785 1.9801 415.7784 416.1800 0.0606 -1.0000 -1.0000 0657016 1576037190.90 151.5225 60.0031 32.0000 1.9790 1.9805 415.7580 416.1604 0.0607 -1.0000 -1.0000 0657078 1576037191.00 151.5225 60.0031 32.0000 1.9791 1.9807 415.5831 415.9844 0.0605 -1.0000 -1.0000 0657141 1576037191.10 151.5898 60.0031 32.0000 1.9786 1.9802 415.6458 416.0473 0.0607 -1.0000 -1.0000 0657219 1576037191.20 151.5898 60.0031 32.0000 1.9783 1.9799 415.7437 416.1456 0.0606 -1.0000 -1.0000 0657281 1576037191.30 151.5898 60.0031 32.0000 1.9787 1.9803 415.8477 416.2490 0.0605 -1.0000 -1.0000 0657344 1576037191.40 151.5898 60.0031 32.0000 1.9783 1.9799 415.8143 416.2158 0.0607 -1.0000 -1.0000 0657406 1576037191.50 151.5898 60.0031 32.0000 1.9780 1.9796 415.8663 416.2679 0.0606 -1.0000 -1.0000 0657469 1576037191.60 151.4298 60.0031 32.0000 1.9778 1.9793 415.7404 416.1411 0.0604 -1.0000 -1.0000 0657531 1576037191.70 151.4281 60.0031 32.0000 1.9779 1.9795 415.6048 416.0053 0.0606 -1.0000 -1.0000 0657609 1576037191.80 151.4281 60.0031 32.0000 1.9783 1.9799 415.6165 416.0181 0.0606 -1.0000 -1.0000 0657750 1576037191.90 151.4281 60.0031 32.0000 1.9783 1.9799 415.6526 416.0544 0.0606 -1.0000 -1.0000 0657812 1576037192.00 151.4281 60.0031 32.0000 1.9781 1.9797 415.7512 416.1531 0.0607 -1.0000 -1.0000 0657891 1576037192.10 151.4281 60.0031 32.0000 1.9776 1.9792 415.8014 416.2028 0.0605 -1.0000 -1.0000 0657953 1576037192.20 151.3832 60.0031 32.0000 1.9778 1.9794 415.7433 416.1448 0.0606 -1.0000 -1.0000 0658016 1576037192.30 151.3832 60.0031 32.0000 1.9779 1.9795 415.7142 416.1160 0.0607 -1.0000 -1.0000 0658078 1576037192.40 151.3832 60.0031 32.0000 1.9786 1.9802 415.5684 415.9696 0.0605 -1.0000 -1.0000 0658625 1576037192.50 151.3832 60.0031 32.0000 1.9790 1.9805 415.6106 416.0119 0.0606 -1.0000 -1.0000 0658703 1576037192.60 151.3832 60.0031 32.0000 1.9790 1.9806 415.6344 416.0355 0.0606 -1.0000 -1.0000 0658766 1576037192.70 151.3870 60.0031 32.0000 1.9785 1.9801 415.7363 416.1383 0.0607 -1.0000 -1.0000 0658828 1576037192.80 151.5084 60.0031 32.0000 1.9784 1.9800 415.8928 416.2941 0.0606 -1.0000 -1.0000 0658891 1576037192.90 151.5084 60.0031 32.0000 1.9793 1.9809 415.6998 416.1012 0.0606 -1.0000 -1.0000 0659031 1576037193.00 151.5084 60.0031 32.0000 1.9797 1.9813 415.5852 415.9866 0.0606 -1.0000 -1.0000 0659094 1576037193.10 151.5084 60.0031 32.0000 1.9791 1.9807 415.6345 416.0355 0.0605 -1.0000 -1.0000 0659172 1576037193.20 151.5084 60.0031 32.0000 1.9780 1.9796 415.6660 416.0671 0.0605 -1.0000 -1.0000 0659234 1576037193.30 151.5095 60.0031 32.0000 1.9781 1.9796 415.7573 416.1588 0.0606 -1.0000 -1.0000 0659297 1576037193.40 151.5105 60.0031 32.0000 1.9779 1.9795 415.8336 416.2359 0.0607 -1.0000 -1.0000 0659484 1576037193.50 151.5105 60.0031 32.0000 1.9776 1.9792 415.7219 416.1231 0.0606 -1.0000 -1.0000 0659547 1576037193.60 151.5105 60.0031 32.0000 1.9785 1.9801 415.6231 416.0250 0.0606 -1.0000 -1.0000 0659609 1576037193.70 151.5105 60.0031 32.0000 1.9785 1.9801 415.5725 415.9738 0.0606 -1.0000 -1.0000 0659687 1576037193.80 151.5105 60.0031 32.0000 1.9786 1.9802 415.4708 415.8728 0.0607 -1.0000 -1.0000 0659750 1576037193.90 151.4289 60.0031 32.0000 1.9784 1.9800 415.6188 416.0201 0.0605 -1.0000 -1.0000 0659984 1576037194.00 151.4289 60.0031 32.0000 1.9779 1.9795 415.7201 416.1211 0.0605 -1.0000 -1.0000 0700047 1576037194.10 151.4289 60.0031 32.0000 1.9776 1.9792 415.8351 416.2373 0.0607 -1.0000 -1.0000 0700110 1576037194.20 151.4289 60.0031 32.0000 1.9779 1.9795 415.8065 416.2091 0.0607 -1.0000 -1.0000 0700187 1576037194.30 151.4289 60.0031 32.0000 1.9787 1.9802 415.7426 416.1443 0.0607 -1.0000 -1.0000 0700250 1576037194.40 151.4910 60.0031 32.0000 1.9797 1.9813 415.6367 416.0384 0.0606 -1.0000 -1.0000 0700313 1576037194.50 151.4910 60.0031 32.0000 1.9793 1.9809 415.6357 416.0375 0.0608 -1.0000 -1.0000 0700375 1576037194.60 151.4910 60.0031 32.0000 1.9794 1.9810 415.6525 416.0553 0.0607 -1.0000 -1.0000 0700437 1576037194.70 151.4910 60.0031 32.0000 1.9791 1.9807 415.6606 416.0616 0.0606 -1.0000 -1.0000 0700500 1576037194.80 151.4910 60.0031 32.0000 1.9784 1.9800 415.8774 416.2800 0.0607 -1.0000 -1.0000 0700578 1576037194.90 151.4910 60.0031 32.0000 1.9784 1.9800 415.8399 416.2420 0.0607 -1.0000 -1.0000 0700641 1576037195.00 151.4995 60.0030 32.0000 1.9786 1.9801 415.8292 416.2314 0.0607 -1.0000 -1.0000 0701250 1576037195.10 151.5457 60.0028 32.0000 1.9791 1.9806 415.7086 416.1101 0.0606 -1.0000 -1.0000 0701328 1576037195.20 151.5457 60.0028 32.0000 1.9793 1.9809 415.6509 416.0533 0.0607 -1.0000 -1.0000 0701391 1576037195.30 151.5457 60.0028 32.0000 1.9780 1.9796 415.7334 416.1360 0.0608 -1.0000 -1.0000 0701453 1576037195.40 151.5457 60.0028 32.0000 1.9779 1.9795 415.9128 416.3157 0.0607 -1.0000 -1.0000 0701531 1576037195.50 151.5457 60.0028 32.0000 1.9780 1.9796 415.7585 416.1603 0.0607 -1.0000 -1.0000 0701594 1576037195.60 151.5297 60.0028 32.0000 1.9788 1.9803 415.6909 416.0931 0.0606 -1.0000 -1.0000 0701656 1576037195.70 151.5297 60.0028 32.0000 1.9789 1.9804 415.6426 416.0452 0.0608 -1.0000 -1.0000 0701719 1576037195.80 151.5297 60.0028 32.0000 1.9790 1.9806 415.5543 415.9571 0.0609 -1.0000 -1.0000 0701781 1576037195.90 151.5297 60.0028 32.0000 1.9789 1.9805 415.5827 415.9853 0.0607 -1.0000 -1.0000 0701859 1576037196.00 151.5297 60.0028 32.0000 1.9781 1.9796 415.7536 416.1557 0.0607 -1.0000 -1.0000 0701984 1576037196.10 151.5250 60.0028 32.0000 1.9774 1.9790 415.7809 416.1833 0.0607 -1.0000 -1.0000 0702047 1576037196.20 151.5128 60.0028 32.0000 1.9774 1.9790 415.8268 416.2288 0.0607 -1.0000 -1.0000 0702125 1576037196.30 151.5128 60.0028 32.0000 1.9782 1.9798 415.6463 416.0484 0.0607 -1.0000 -1.0000 0702187 1576037196.40 151.5128 60.0028 32.0000 1.9786 1.9802 415.6303 416.0330 0.0608 -1.0000 -1.0000 0702250 1576037196.50 151.5128 60.0028 32.0000 1.9779 1.9795 415.5691 415.9714 0.0608 -1.0000 -1.0000 0702484 1576037196.60 151.5128 60.0028 32.0000 1.9781 1.9796 415.6544 416.0575 0.0609 -1.0000 -1.0000 0702547 1576037196.70 151.4025 60.0028 32.0000 1.9781 1.9796 415.7197 416.1217 0.0607 -1.0000 -1.0000 0702610 1576037196.80 151.4025 60.0028 32.0000 1.9780 1.9796 415.7523 416.1552 0.0608 -1.0000 -1.0000 0702687 1576037196.90 151.4025 60.0028 32.0000 1.9776 1.9792 415.7919 416.1947 0.0607 -1.0000 -1.0000 0702750 1576037197.00 151.4025 60.0028 32.0000 1.9783 1.9798 415.7194 416.1221 0.0608 -1.0000 -1.0000 0702984 1576037197.10 151.4025 60.0028 32.0000 1.9792 1.9808 415.5495 415.9533 0.0609 -1.0000 -1.0000 0703047 1576037197.20 151.4025 60.0028 32.0000 1.9793 1.9809 415.6382 416.0414 0.0609 -1.0000 -1.0000 0703110 1576037197.30 151.5141 60.0028 32.0000 1.9790 1.9806 415.6988 416.1015 0.0608 -1.0000 -1.0000 0703172 1576037197.40 151.5141 60.0028 32.0000 1.9780 1.9795 415.7798 416.1823 0.0607 -1.0000 -1.0000 0703250 1576037197.50 151.5141 60.0028 32.0000 1.9785 1.9801 415.7318 416.1337 0.0607 -1.0000 -1.0000 0703313 1576037197.60 151.5141 60.0028 32.0000 1.9796 1.9811 415.6464 416.0492 0.0608 -1.0000 -1.0000 0703734 1576037197.70 151.5141 60.0028 32.0000 1.9785 1.9800 415.6699 416.0727 0.0608 -1.0000 -1.0000 0703812 1576037197.80 151.5141 60.0028 32.0000 1.9787 1.9803 415.6092 416.0124 0.0608 -1.0000 -1.0000 0703875 1576037197.90 151.5486 60.0028 32.0000 1.9791 1.9807 415.6342 416.0376 0.0610 -1.0000 -1.0000 0703937 1576037198.00 151.5486 60.0028 32.0000 1.9783 1.9799 415.6758 416.0791 0.0609 -1.0000 -1.0000 0704016 1576037198.10 151.5486 60.0028 32.0000 1.9783 1.9799 415.7646 416.1678 0.0608 -1.0000 -1.0000 0704234 1576037198.20 151.5486 60.0028 32.0000 1.9787 1.9803 415.7883 416.1908 0.0607 -1.0000 -1.0000 0704312 1576037198.30 151.5486 60.0028 32.0000 1.9792 1.9808 415.7303 416.1332 0.0608 -1.0000 -1.0000 0704375 1576037198.40 151.5480 60.0028 32.0000 1.9790 1.9805 415.5525 415.9546 0.0607 -1.0000 -1.0000 0704437 1576037198.50 151.5480 60.0028 32.0000 1.9786 1.9801 415.5911 415.9933 0.0608 -1.0000 -1.0000 0704516 1576037198.60 151.5480 60.0028 32.0000 1.9785 1.9801 415.6458 416.0482 0.0607 -1.0000 -1.0000 0704797 1576037198.70 151.5480 60.0028 32.0000 1.9783 1.9799 415.7741 416.1774 0.0609 -1.0000 -1.0000 0704860 1576037198.80 151.5480 60.0028 32.0000 1.9786 1.9802 415.7229 416.1256 0.0608 -1.0000 -1.0000 0704922 1576037198.90 151.5480 60.0028 32.0000 1.9787 1.9803 415.6889 416.0922 0.0609 -1.0000 -1.0000 0704984 1576037199.00 151.4541 60.0028 32.0000 1.9784 1.9799 415.6199 416.0214 0.0606 -1.0000 -1.0000 0705047 1576037199.10 151.4541 60.0028 32.0000 1.9785 1.9801 415.5888 415.9924 0.0609 -1.0000 -1.0000 0705250 1576037199.20 151.4541 60.0028 32.0000 1.9791 1.9807 415.6632 416.0650 0.0606 -1.0000 -1.0000 0705313 1576037199.30 151.4541 60.0028 32.0000 1.9785 1.9801 415.7827 416.1854 0.0608 -1.0000 -1.0000 0705375 1576037199.40 151.4541 60.0028 32.0000 1.9783 1.9799 415.8709 416.2740 0.0608 -1.0000 -1.0000 0705453 1576037199.50 151.4735 60.0029 32.0000 1.9783 1.9799 415.8145 416.2172 0.0607 -1.0000 -1.0000 0705547 1576037199.60 151.5251 60.0031 32.0000 1.9787 1.9803 415.8163 416.2184 0.0606 -1.0000 -1.0000 0705766 1576037199.70 151.5251 60.0031 32.0000 1.9791 1.9807 415.7186 416.1198 0.0606 -1.0000 -1.0000 0705844 1576037199.80 151.5251 60.0031 32.0000 1.9789 1.9804 415.7510 416.1529 0.0607 -1.0000 -1.0000 0705906 1576037199.90 151.5251 60.0031 32.0000 1.9784 1.9800 415.8146 416.2169 0.0607 -1.0000 -1.0000 0705969 1576037200.00 151.5251 60.0031 32.0000 1.9781 1.9797 415.8546 416.2576 0.0608 -1.0000 -1.0000 0706031 1576037200.10 151.5251 60.0031 32.0000 1.9787 1.9803 415.7894 416.1918 0.0607 -1.0000 -1.0000 0706094 1576037200.20 151.5251 60.0031 32.0000 1.9792 1.9808 415.7282 416.1304 0.0607 -1.0000 -1.0000 0706172 1576037200.30 151.5910 60.0031 32.0000 1.9791 1.9807 415.6363 416.0396 0.0609 -1.0000 -1.0000 0706234 1576037200.40 151.5910 60.0031 32.0000 1.9791 1.9806 415.5998 416.0031 0.0608 -1.0000 -1.0000 0706297 1576037200.50 151.5910 60.0031 32.0000 1.9787 1.9803 415.6011 416.0036 0.0608 -1.0000 -1.0000 0706375 1576037200.60 151.5910 60.0031 32.0000 1.9785 1.9800 415.5907 415.9925 0.0607 -1.0000 -1.0000 0706437 1576037200.70 151.5910 60.0031 32.0000 1.9774 1.9790 415.7515 416.1543 0.0608 -1.0000 -1.0000 0706500 1576037200.80 151.5634 60.0031 32.0000 1.9776 1.9791 415.7148 416.1179 0.0609 -1.0000 -1.0000 0706578 1576037200.90 151.4889 60.0031 32.0000 1.9784 1.9800 415.6512 416.0542 0.0608 -1.0000 -1.0000 0706641 1576037201.00 151.4889 60.0031 32.0000 1.9793 1.9809 415.7136 416.1155 0.0607 -1.0000 -1.0000 0706703 1576037201.10 151.4889 60.0031 32.0000 1.9791 1.9806 415.5980 416.0007 0.0608 -1.0000 -1.0000 0706781 1576037201.20 151.4889 60.0031 32.0000 1.9781 1.9797 415.6012 416.0044 0.0608 -1.0000 -1.0000 0707313 1576037201.30 151.4889 60.0031 32.0000 1.9777 1.9793 415.5892 415.9904 0.0606 -1.0000 -1.0000 0707375 1576037201.40 151.4731 60.0031 32.0000 1.9777 1.9793 415.6205 416.0225 0.0606 -1.0000 -1.0000 0707437 1576037201.50 151.4731 60.0031 32.0000 1.9782 1.9797 415.6514 416.0540 0.0608 -1.0000 -1.0000 0707500 1576037201.60 151.4731 60.0031 32.0000 1.9786 1.9802 415.7635 416.1670 0.0609 -1.0000 -1.0000 0707562 1576037201.70 151.4731 60.0031 32.0000 1.9782 1.9798 415.7514 416.1548 0.0610 -1.0000 -1.0000 0707797 1576037201.80 151.4731 60.0031 32.0000 1.9782 1.9797 415.7736 416.1775 0.0609 -1.0000 -1.0000 0707859 1576037201.90 151.5302 60.0031 32.0000 1.9784 1.9800 415.7411 416.1437 0.0607 -1.0000 -1.0000 0707937 1576037202.00 151.5433 60.0031 32.0000 1.9791 1.9806 415.6002 416.0017 0.0607 -1.0000 -1.0000 0708000 1576037202.10 151.5433 60.0031 32.0000 1.9775 1.9791 415.7287 416.1318 0.0609 -1.0000 -1.0000 0708063 1576037202.20 151.5433 60.0031 32.0000 1.9781 1.9797 415.8414 416.2447 0.0608 -1.0000 -1.0000 0708250 1576037202.30 151.5433 60.0031 32.0000 1.9777 1.9792 415.8654 416.2687 0.0608 -1.0000 -1.0000 0708313 1576037202.40 151.5430 60.0031 32.0000 1.9789 1.9804 415.7715 416.1752 0.0609 -1.0000 -1.0000 0708375 1576037202.50 151.5087 60.0031 32.0000 1.9788 1.9804 415.6291 416.0320 0.0608 -1.0000 -1.0000 0708453 1576037202.60 151.5087 60.0031 32.0000 1.9798 1.9814 415.6771 416.0794 0.0607 -1.0000 -1.0000 0708516 1576037202.70 151.5087 60.0031 32.0000 1.9795 1.9811 415.6396 416.0416 0.0606 -1.0000 -1.0000 0708734 1576037202.80 151.5087 60.0031 32.0000 1.9790 1.9806 415.6640 416.0669 0.0609 -1.0000 -1.0000 0708813 1576037202.90 151.5087 60.0031 32.0000 1.9782 1.9798 415.7494 416.1521 0.0608 -1.0000 -1.0000 0708875 1576037203.00 151.4877 60.0031 32.0000 1.9781 1.9797 415.8274 416.2302 0.0607 -1.0000 -1.0000 0708937 1576037203.10 151.4877 60.0031 32.0000 1.9792 1.9808 415.8940 416.2964 0.0607 -1.0000 -1.0000 0709016 1576037203.20 151.4877 60.0031 32.0000 1.9792 1.9808 415.7354 416.1375 0.0607 -1.0000 -1.0000 0709078 1576037203.30 151.4877 60.0031 32.0000 1.9798 1.9813 415.6338 416.0368 0.0608 -1.0000 -1.0000 0710016 1576037203.40 151.4877 60.0031 32.0000 1.9789 1.9805 415.6213 416.0247 0.0609 -1.0000 -1.0000 0710094 1576037203.50 151.4877 60.0031 32.0000 1.9791 1.9807 415.6459 416.0496 0.0609 -1.0000 -1.0000 0710156 1576037203.60 151.5484 60.0031 32.0000 1.9788 1.9803 415.8149 416.2179 0.0608 -1.0000 -1.0000 0710219 1576037203.70 151.5560 60.0031 32.0000 1.9780 1.9796 415.7097 416.1131 0.0609 -1.0000 -1.0000 0710297 1576037203.80 151.5560 60.0031 32.0000 1.9781 1.9797 415.8398 416.2432 0.0609 -1.0000 -1.0000 0710360 1576037203.90 151.5560 60.0031 32.0000 1.9773 1.9789 415.8446 416.2486 0.0609 -1.0000 -1.0000 0710422 1576037204.00 151.5560 60.0031 32.0000 1.9778 1.9794 415.7668 416.1702 0.0609 -1.0000 -1.0000 0710484 1576037204.10 151.5560 60.0031 32.0000 1.9785 1.9801 415.6770 416.0813 0.0610 -1.0000 -1.0000 0710547 1576037204.20 151.4867 60.0031 32.0000 1.9785 1.9801 415.5628 415.9649 0.0607 -1.0000 -1.0000 0710625 1576037204.30 151.4867 60.0031 32.0000 1.9788 1.9804 415.6729 416.0750 0.0607 -1.0000 -1.0000 0710687 1576037204.40 151.4867 60.0031 32.0000 1.9783 1.9799 415.8267 416.2294 0.0608 -1.0000 -1.0000 0710750 1576037204.50 151.4867 60.0031 32.0000 1.9777 1.9792 415.8212 416.2242 0.0608 -1.0000 -1.0000 0710828 1576037204.60 151.4867 60.0031 32.0000 1.9780 1.9796 415.7014 416.1040 0.0607 -1.0000 -1.0000 0710891 1576037204.70 151.4321 60.0033 32.0000 1.9788 1.9803 415.6508 416.0530 0.0607 -1.0000 -1.0000 0710953 1576037204.80 151.4321 60.0033 32.0000 1.9791 1.9806 415.6733 416.0762 0.0608 -1.0000 -1.0000 0711016 1576037204.90 151.4321 60.0033 32.0000 1.9793 1.9809 415.5209 415.9230 0.0608 -1.0000 -1.0000 0711078 1576037205.00 151.4321 60.0033 32.0000 1.9789 1.9805 415.5747 415.9776 0.0608 -1.0000 -1.0000 0711141 1576037205.10 151.4321 60.0033 32.0000 1.9782 1.9797 415.7458 416.1483 0.0607 -1.0000 -1.0000 0711219 1576037205.20 151.4321 60.0033 32.0000 1.9785 1.9801 415.8540 416.2573 0.0608 -1.0000 -1.0000 0711281 1576037205.30 151.4450 60.0033 32.0000 1.9781 1.9796 415.7845 416.1865 0.0606 -1.0000 -1.0000 0711766 1576037205.40 151.4773 60.0033 32.0000 1.9786 1.9801 415.7523 416.1537 0.0606 -1.0000 -1.0000 0711844 1576037205.50 151.4773 60.0033 32.0000 1.9795 1.9810 415.7051 416.1075 0.0608 -1.0000 -1.0000 0711906 1576037205.60 151.4773 60.0033 32.0000 1.9794 1.9810 415.5692 415.9718 0.0608 -1.0000 -1.0000 0711969 1576037205.70 151.4773 60.0033 32.0000 1.9786 1.9802 415.6793 416.0820 0.0608 -1.0000 -1.0000 0712031 1576037205.80 151.4773 60.0033 32.0000 1.9779 1.9795 415.8584 416.2608 0.0607 -1.0000 -1.0000 0712109 1576037205.90 151.5755 60.0033 32.0000 1.9780 1.9796 415.7902 416.1915 0.0606 -1.0000 -1.0000 0712172 1576037206.00 151.5755 60.0033 32.0000 1.9782 1.9798 415.8367 416.2379 0.0605 -1.0000 -1.0000 0712234 1576037206.10 151.5755 60.0033 32.0000 1.9787 1.9802 415.8419 416.2440 0.0608 -1.0000 -1.0000 0712297 1576037206.20 151.5755 60.0033 32.0000 1.9784 1.9800 415.7539 416.1572 0.0608 -1.0000 -1.0000 0712375 1576037206.30 151.5755 60.0033 32.0000 1.9796 1.9812 415.6565 416.0591 0.0607 -1.0000 -1.0000 0712437 1576037206.40 151.5755 60.0033 32.0000 1.9790 1.9805 415.6736 416.0765 0.0608 -1.0000 -1.0000 0712500 1576037206.50 151.4909 60.0033 32.0000 1.9777 1.9793 415.6269 416.0295 0.0607 -1.0000 -1.0000 0712562 1576037206.60 151.4909 60.0033 32.0000 1.9784 1.9800 415.7698 416.1719 0.0607 -1.0000 -1.0000 0712625 1576037206.70 151.4909 60.0033 32.0000 1.9778 1.9794 415.8040 416.2068 0.0608 -1.0000 -1.0000 0712703 1576037206.80 151.4909 60.0033 32.0000 1.9790 1.9805 415.7723 416.1742 0.0607 -1.0000 -1.0000 0712766 1576037206.90 151.4909 60.0033 32.0000 1.9795 1.9811 415.7683 416.1707 0.0608 -1.0000 -1.0000 0713000 1576037207.00 151.4151 60.0033 32.0000 1.9798 1.9813 415.6770 416.0788 0.0606 -1.0000 -1.0000 0713063 1576037207.10 151.4063 60.0033 32.0000 1.9785 1.9801 415.6503 416.0520 0.0607 -1.0000 -1.0000 0713125 1576037207.20 151.4063 60.0033 32.0000 1.9792 1.9808 415.5757 415.9777 0.0607 -1.0000 -1.0000 0713187 1576037207.30 151.4063 60.0033 32.0000 1.9782 1.9797 415.5567 415.9584 0.0606 -1.0000 -1.0000 0713250 1576037207.40 151.4063 60.0033 32.0000 1.9782 1.9797 415.7851 416.1871 0.0607 -1.0000 -1.0000 0714110 1576037207.50 151.4063 60.0033 32.0000 1.9776 1.9792 415.7859 416.1886 0.0607 -1.0000 -1.0000 0714172 1576037207.60 151.6091 60.0033 32.0000 1.9780 1.9796 415.8060 416.2076 0.0606 -1.0000 -1.0000 0714234 1576037207.70 151.6091 60.0033 32.0000 1.9783 1.9798 415.7707 416.1729 0.0607 -1.0000 -1.0000 0714313 1576037207.80 151.6091 60.0033 32.0000 1.9789 1.9805 415.6040 416.0057 0.0607 -1.0000 -1.0000 0714375 1576037207.90 151.6091 60.0033 32.0000 1.9794 1.9810 415.7192 416.1224 0.0609 -1.0000 -1.0000 0714437 1576037208.00 151.6091 60.0033 32.0000 1.9789 1.9805 415.7055 416.1077 0.0607 -1.0000 -1.0000 0714516 1576037208.10 151.5830 60.0033 32.0000 1.9775 1.9791 415.8784 416.2801 0.0606 -1.0000 -1.0000 0714578 1576037208.20 151.5762 60.0033 32.0000 1.9780 1.9796 415.8418 416.2445 0.0608 -1.0000 -1.0000 0714656 1576037208.30 151.5762 60.0033 32.0000 1.9783 1.9799 415.7360 416.1382 0.0607 -1.0000 -1.0000 0714719 1576037208.40 151.5762 60.0033 32.0000 1.9792 1.9808 415.7216 416.1236 0.0606 -1.0000 -1.0000 0715250 1576037208.50 151.5762 60.0033 32.0000 1.9789 1.9805 415.6223 416.0246 0.0608 -1.0000 -1.0000 0715328 1576037208.60 151.5762 60.0033 32.0000 1.9787 1.9803 415.5558 415.9571 0.0606 -1.0000 -1.0000 0715391 1576037208.70 151.5762 60.0033 32.0000 1.9788 1.9804 415.6021 416.0046 0.0608 -1.0000 -1.0000 0715453 1576037208.80 151.5066 60.0033 32.0000 1.9781 1.9796 415.7367 416.1396 0.0608 -1.0000 -1.0000 0715531 1576037208.90 151.5066 60.0033 32.0000 1.9783 1.9799 415.8376 416.2399 0.0607 -1.0000 -1.0000 0715594 1576037209.00 151.5066 60.0033 32.0000 1.9785 1.9801 415.7203 416.1244 0.0610 -1.0000 -1.0000 0715656 1576037209.10 151.5066 60.0033 32.0000 1.9793 1.9808 415.7413 416.1444 0.0608 -1.0000 -1.0000 0715906 1576037209.20 151.5066 60.0033 32.0000 1.9784 1.9800 415.6863 416.0888 0.0605 -1.0000 -1.0000 0715969 1576037209.30 151.5066 60.0033 32.0000 1.9774 1.9789 415.6955 416.0990 0.0609 -1.0000 -1.0000 0716031 1576037209.40 151.5066 60.0033 32.0000 1.9777 1.9793 415.7322 416.1353 0.0608 -1.0000 -1.0000 0716094 1576037209.50 151.5066 60.0033 32.0000 1.9778 1.9794 415.8496 416.2518 0.0607 -1.0000 -1.0000 0716156 1576037209.60 151.5066 60.0033 32.0000 1.9784 1.9800 415.8305 416.2324 0.0606 -1.0000 -1.0000 0716219 1576037209.70 151.5066 60.0033 32.0000 1.9786 1.9802 415.6302 416.0326 0.0608 -1.0000 -1.0000 0716297 1576037209.80 151.5066 60.0033 32.0000 1.9793 1.9808 415.6314 416.0353 0.0611 -1.0000 -1.0000 0716360 1576037209.90 151.4195 60.0033 32.0000 1.9793 1.9809 415.5318 415.9337 0.0606 -1.0000 -1.0000 0716437 1576037210.00 151.4195 60.0033 32.0000 1.9787 1.9802 415.5746 415.9765 0.0607 -1.0000 -1.0000 0716500 1576037210.10 151.4195 60.0033 32.0000 1.9778 1.9793 415.8727 416.2762 0.0609 -1.0000 -1.0000 0716563 1576037210.20 151.4195 60.0033 32.0000 1.9784 1.9800 415.8050 416.2086 0.0609 -1.0000 -1.0000 0716641 1576037210.30 151.4195 60.0033 32.0000 1.9779 1.9795 415.6717 416.0742 0.0607 -1.0000 -1.0000 0716703 1576037210.40 151.4195 60.0033 32.0000 1.9782 1.9797 415.5122 415.9153 0.0609 -1.0000 -1.0000 0716781 1576037210.50 151.4195 60.0033 32.0000 1.9783 1.9799 415.5614 415.9648 0.0609 -1.0000 -1.0000 0716860 1576037210.60 151.4195 60.0033 32.0000 1.9786 1.9801 415.5431 415.9470 0.0610 -1.0000 -1.0000 0716922 1576037210.70 151.4195 60.0033 32.0000 1.9786 1.9802 415.6050 416.0074 0.0607 -1.0000 -1.0000 0716984 1576037210.80 151.4195 60.0033 32.0000 1.9778 1.9794 415.7606 416.1628 0.0607 -1.0000 -1.0000 0717047 1576037210.90 151.4195 60.0033 32.0000 1.9784 1.9800 415.7743 416.1771 0.0608 -1.0000 -1.0000 0717110 1576037211.00 151.4195 60.0033 32.0000 1.9786 1.9802 415.7709 416.1739 0.0609 -1.0000 -1.0000 0717172 1576037211.10 151.4195 60.0033 32.0000 1.9789 1.9805 415.5980 416.0022 0.0609 -1.0000 -1.0000 0717250 1576037211.20 151.5336 60.0033 32.0000 1.9786 1.9802 415.6534 416.0559 0.0608 -1.0000 -1.0000 0717313 1576037211.30 151.5336 60.0033 32.0000 1.9781 1.9797 415.7670 416.1693 0.0607 -1.0000 -1.0000 0717375 1576037211.40 151.5336 60.0033 32.0000 1.9783 1.9799 415.8654 416.2676 0.0607 -1.0000 -1.0000 0717453 1576037211.50 151.5336 60.0033 32.0000 1.9774 1.9790 415.7890 416.1910 0.0608 -1.0000 -1.0000 0717781 1576037211.60 151.5336 60.0033 32.0000 1.9787 1.9803 415.7776 416.1799 0.0607 -1.0000 -1.0000 0717844 1576037211.70 151.5336 60.0033 32.0000 1.9786 1.9802 415.6439 416.0457 0.0607 -1.0000 -1.0000 0717922 1576037211.80 151.5356 60.0033 32.0000 1.9786 1.9801 415.6374 416.0397 0.0607 -1.0000 -1.0000 0717984 1576037211.90 151.5359 60.0033 32.0000 1.9786 1.9801 415.6028 416.0048 0.0607 -1.0000 -1.0000 0718047 1576037212.00 151.5359 60.0033 32.0000 1.9785 1.9801 415.6967 416.0990 0.0607 -1.0000 -1.0000 0718234 1576037212.10 151.5359 60.0033 32.0000 1.9783 1.9798 415.7400 416.1416 0.0607 -1.0000 -1.0000 0718297 1576037212.20 151.5359 60.0033 32.0000 1.9778 1.9793 415.8160 416.2191 0.0608 -1.0000 -1.0000 0718359 1576037212.30 151.4063 60.0033 32.0000 1.9786 1.9802 415.7753 416.1777 0.0607 -1.0000 -1.0000 0718422 1576037212.40 151.4063 60.0033 32.0000 1.9789 1.9805 415.6307 416.0330 0.0607 -1.0000 -1.0000 0718484 1576037212.50 151.4063 60.0033 32.0000 1.9787 1.9803 415.6669 416.0694 0.0608 -1.0000 -1.0000 0718781 1576037212.60 151.4063 60.0033 32.0000 1.9783 1.9799 415.7049 416.1079 0.0609 -1.0000 -1.0000 0718844 1576037212.70 151.4163 60.0033 32.0000 1.9786 1.9802 415.7821 416.1854 0.0607 -1.0000 -1.0000 0718906 1576037212.80 151.4741 60.0033 32.0000 1.9783 1.9798 415.8694 416.2725 0.0608 -1.0000 -1.0000 0718969 1576037212.90 151.4741 60.0033 32.0000 1.9788 1.9804 415.8710 416.2742 0.0608 -1.0000 -1.0000 0719031 1576037213.00 151.4741 60.0033 32.0000 1.9788 1.9803 415.7340 416.1367 0.0607 -1.0000 -1.0000 0719250 1576037213.10 151.4741 60.0033 32.0000 1.9788 1.9804 415.6909 416.0921 0.0606 -1.0000 -1.0000 0719328 1576037213.20 151.4741 60.0033 32.0000 1.9793 1.9809 415.6409 416.0434 0.0608 -1.0000 -1.0000 0719391 1576037213.30 151.4767 60.0033 32.0000 1.9789 1.9805 415.7585 416.1617 0.0609 -1.0000 -1.0000 0719453 1576037213.40 151.5907 60.0033 32.0000 1.9788 1.9804 415.8153 416.2177 0.0608 -1.0000 -1.0000 0719531 1576037213.50 151.5907 60.0033 32.0000 1.9789 1.9804 415.7956 416.1989 0.0608 -1.0000 -1.0000 0720281 1576037213.60 151.5907 60.0033 32.0000 1.9793 1.9809 415.6524 416.0551 0.0608 -1.0000 -1.0000 0720344 1576037213.70 151.5907 60.0033 32.0000 1.9792 1.9808 415.6882 416.0905 0.0607 -1.0000 -1.0000 0720422 1576037213.80 151.5907 60.0033 32.0000 1.9793 1.9809 415.6596 416.0616 0.0607 -1.0000 -1.0000 0720484 1576037213.90 151.5084 60.0033 32.0000 1.9778 1.9793 415.8007 416.2037 0.0608 -1.0000 -1.0000 0720547 1576037214.00 151.5073 60.0033 32.0000 1.9778 1.9794 415.8354 416.2375 0.0606 -1.0000 -1.0000 0720610 1576037214.10 151.5073 60.0033 32.0000 1.9774 1.9790 415.7859 416.1888 0.0607 -1.0000 -1.0000 0720672 1576037214.20 151.5073 60.0033 32.0000 1.9777 1.9793 415.8150 416.2174 0.0608 -1.0000 -1.0000 0720750 1576037214.30 151.5073 60.0033 32.0000 1.9782 1.9798 415.7874 416.1903 0.0608 -1.0000 -1.0000 0720813 1576037214.40 151.5073 60.0033 32.0000 1.9787 1.9802 415.5751 415.9760 0.0606 -1.0000 -1.0000 0720875 1576037214.50 151.4988 60.0033 32.0000 1.9788 1.9804 415.5872 415.9889 0.0606 -1.0000 -1.0000 0720953 1576037214.60 151.4988 60.0033 32.0000 1.9790 1.9806 415.6136 416.0148 0.0606 -1.0000 -1.0000 0721016 1576037214.70 151.4988 60.0033 32.0000 1.9782 1.9797 415.7574 416.1601 0.0608 -1.0000 -1.0000 0721078 1576037214.80 151.4988 60.0033 32.0000 1.9782 1.9798 415.8098 416.2129 0.0608 -1.0000 -1.0000 0721141 1576037214.90 151.4988 60.0033 32.0000 1.9783 1.9799 415.7894 416.1924 0.0609 -1.0000 -1.0000 0721203 1576037215.00 151.5045 60.0032 32.0000 1.9788 1.9804 415.7290 416.1315 0.0606 -1.0000 -1.0000 0721281 1576037215.10 151.5662 60.0023 32.0000 1.9798 1.9813 415.6166 416.0176 0.0606 -1.0000 -1.0000 0721360 1576037215.20 151.5662 60.0023 32.0000 1.9796 1.9812 415.6872 416.0891 0.0606 -1.0000 -1.0000 0721422 1576037215.30 151.5662 60.0023 32.0000 1.9791 1.9807 415.6543 416.0558 0.0606 -1.0000 -1.0000 0721484 1576037215.40 151.5662 60.0023 32.0000 1.9785 1.9801 415.8457 416.2492 0.0609 -1.0000 -1.0000 0721547 1576037215.50 151.5662 60.0023 32.0000 1.9781 1.9797 415.8715 416.2740 0.0607 -1.0000 -1.0000 0721609 1576037215.60 151.5662 60.0023 32.0000 1.9786 1.9802 415.8970 416.2988 0.0606 -1.0000 -1.0000 0721672 1576037215.70 151.5662 60.0023 32.0000 1.9784 1.9800 415.7629 416.1663 0.0609 -1.0000 -1.0000 0721750 1576037215.80 151.5662 60.0023 32.0000 1.9794 1.9810 415.8080 416.2109 0.0608 -1.0000 -1.0000 0721812 1576037215.90 151.5662 60.0023 32.0000 1.9783 1.9798 415.7104 416.1119 0.0606 -1.0000 -1.0000 0721891 1576037216.00 151.5662 60.0023 32.0000 1.9782 1.9798 415.8389 416.2406 0.0606 -1.0000 -1.0000 0721953 1576037216.10 151.5662 60.0023 32.0000 1.9785 1.9801 415.8167 416.2192 0.0607 -1.0000 -1.0000 0722484 1576037216.20 151.4564 60.0023 32.0000 1.9778 1.9794 415.8351 416.2369 0.0606 -1.0000 -1.0000 0722563 1576037216.30 151.4419 60.0023 32.0000 1.9784 1.9800 415.7770 416.1800 0.0609 -1.0000 -1.0000 0722625 1576037216.40 151.4419 60.0023 32.0000 1.9787 1.9803 415.7526 416.1550 0.0607 -1.0000 -1.0000 0722687 1576037216.50 151.4419 60.0023 32.0000 1.9783 1.9799 415.6544 416.0569 0.0608 -1.0000 -1.0000 0722766 1576037216.60 151.4419 60.0023 32.0000 1.9791 1.9807 415.6020 416.0044 0.0607 -1.0000 -1.0000 0722828 1576037216.70 151.4419 60.0023 32.0000 1.9786 1.9802 415.6411 416.0440 0.0608 -1.0000 -1.0000 0722891 1576037216.80 151.4943 60.0023 32.0000 1.9777 1.9793 415.7317 416.1347 0.0608 -1.0000 -1.0000 0722953 1576037216.90 151.4943 60.0023 32.0000 1.9776 1.9792 415.7562 416.1599 0.0609 -1.0000 -1.0000 0723016 1576037217.00 151.4943 60.0023 32.0000 1.9786 1.9802 415.7413 416.1444 0.0608 -1.0000 -1.0000 0723172 1576037217.10 151.4943 60.0023 32.0000 1.9797 1.9813 415.6840 416.0871 0.0608 -1.0000 -1.0000 0723281 1576037217.20 151.4943 60.0023 32.0000 1.9790 1.9806 415.6133 416.0154 0.0607 -1.0000 -1.0000 0723344 1576037217.30 151.4982 60.0023 32.0000 1.9785 1.9801 415.6891 416.0917 0.0608 -1.0000 -1.0000 0723406 1576037217.40 151.5352 60.0023 32.0000 1.9779 1.9794 415.7090 416.1117 0.0608 -1.0000 -1.0000 0723484 1576037217.50 151.5352 60.0023 32.0000 1.9777 1.9792 415.7390 416.1422 0.0608 -1.0000 -1.0000 0723547 1576037217.60 151.5352 60.0023 32.0000 1.9772 1.9788 415.8220 416.2250 0.0608 -1.0000 -1.0000 0723812 1576037217.70 151.5352 60.0023 32.0000 1.9775 1.9791 415.9064 416.3094 0.0609 -1.0000 -1.0000 0723891 1576037217.80 151.5352 60.0023 32.0000 1.9785 1.9801 415.7131 416.1167 0.0608 -1.0000 -1.0000 0723953 1576037217.90 151.5192 60.0023 32.0000 1.9790 1.9806 415.6139 416.0168 0.0609 -1.0000 -1.0000 0724016 1576037218.00 151.5192 60.0023 32.0000 1.9791 1.9807 415.7020 416.1050 0.0608 -1.0000 -1.0000 0724078 1576037218.10 151.5192 60.0023 32.0000 1.9796 1.9811 415.6841 416.0874 0.0609 -1.0000 -1.0000 0724141 1576037218.20 151.5192 60.0023 32.0000 1.9780 1.9795 415.8359 416.2399 0.0609 -1.0000 -1.0000 0724797 1576037218.30 151.5192 60.0023 32.0000 1.9783 1.9799 415.8627 416.2654 0.0607 -1.0000 -1.0000 0724860 1576037218.40 151.5107 60.0023 32.0000 1.9779 1.9795 415.7413 416.1441 0.0609 -1.0000 -1.0000 0724922 1576037218.50 151.4032 60.0023 32.0000 1.9784 1.9800 415.7159 416.1187 0.0607 -1.0000 -1.0000 0725000 1576037218.60 151.4032 60.0023 32.0000 1.9785 1.9801 415.6346 416.0377 0.0609 -1.0000 -1.0000 0725063 1576037218.70 151.4032 60.0023 32.0000 1.9790 1.9806 415.6061 416.0079 0.0607 -1.0000 -1.0000 0725125 1576037218.80 151.4032 60.0023 32.0000 1.9788 1.9804 415.5482 415.9508 0.0608 -1.0000 -1.0000 0725187 1576037218.90 151.4032 60.0023 32.0000 1.9785 1.9801 415.6363 416.0394 0.0608 -1.0000 -1.0000 0725250 1576037219.00 151.4087 60.0023 32.0000 1.9783 1.9799 415.8136 416.2161 0.0608 -1.0000 -1.0000 0725313 1576037219.10 151.5419 60.0023 32.0000 1.9777 1.9793 415.8575 416.2604 0.0608 -1.0000 -1.0000 0725391 1576037219.20 151.5419 60.0023 32.0000 1.9787 1.9802 415.7984 416.2005 0.0607 -1.0000 -1.0000 0725484 1576037219.30 151.5419 60.0023 32.0000 1.9793 1.9809 415.6636 416.0665 0.0608 -1.0000 -1.0000 0725547 1576037219.40 151.5419 60.0023 32.0000 1.9793 1.9809 415.7152 416.1187 0.0609 -1.0000 -1.0000 0725625 1576037219.50 151.5419 60.0023 32.0000 1.9787 1.9803 415.7354 416.1389 0.0608 -1.0000 -1.0000 0725687 1576037219.60 151.5109 60.0025 32.0000 1.9788 1.9804 415.7807 416.1831 0.0608 -1.0000 -1.0000 0725750 1576037219.70 151.4179 60.0029 32.0000 1.9781 1.9797 415.8093 416.2108 0.0606 -1.0000 -1.0000 0726031 1576037219.80 151.4179 60.0029 32.0000 1.9784 1.9800 415.7751 416.1775 0.0608 -1.0000 -1.0000 0726094 1576037219.90 151.4179 60.0029 32.0000 1.9780 1.9796 415.6867 416.0902 0.0609 -1.0000 -1.0000 0726172 1576037220.00 151.4179 60.0029 32.0000 1.9791 1.9807 415.6972 416.1002 0.0608 -1.0000 -1.0000 0726234 1576037220.10 151.4179 60.0029 32.0000 1.9791 1.9807 415.5805 415.9826 0.0607 -1.0000 -1.0000 0726297 1576037220.20 151.4179 60.0029 32.0000 1.9791 1.9807 415.6191 416.0212 0.0607 -1.0000 -1.0000 0726360 1576037220.30 151.4179 60.0029 32.0000 1.9780 1.9796 415.5976 415.9999 0.0607 -1.0000 -1.0000 0726984 1576037220.40 151.4179 60.0029 32.0000 1.9779 1.9794 415.6996 416.1018 0.0607 -1.0000 -1.0000 0727047 1576037220.50 151.4179 60.0029 32.0000 1.9773 1.9789 415.7423 416.1449 0.0608 -1.0000 -1.0000 0727125 1576037220.60 151.4179 60.0029 32.0000 1.9784 1.9799 415.7205 416.1234 0.0608 -1.0000 -1.0000 0727187 1576037220.70 151.4179 60.0029 32.0000 1.9790 1.9805 415.6747 416.0777 0.0608 -1.0000 -1.0000 0727250 1576037220.80 151.4811 60.0029 32.0000 1.9798 1.9814 415.6473 416.0497 0.0607 -1.0000 -1.0000 0727328 1576037220.90 151.4811 60.0029 32.0000 1.9788 1.9803 415.6950 416.0970 0.0607 -1.0000 -1.0000 0727391 1576037221.00 151.4811 60.0029 32.0000 1.9784 1.9800 415.6596 416.0621 0.0608 -1.0000 -1.0000 0727453 1576037221.10 151.4811 60.0029 32.0000 1.9783 1.9798 415.7185 416.1216 0.0609 -1.0000 -1.0000 0727516 1576037221.20 151.4811 60.0029 32.0000 1.9787 1.9803 415.7915 416.1941 0.0607 -1.0000 -1.0000 0727594 1576037221.30 151.4811 60.0029 32.0000 1.9780 1.9796 415.7775 416.1804 0.0609 -1.0000 -1.0000 0727641 1576037221.40 151.4981 60.0029 32.0000 1.9780 1.9796 415.6301 416.0335 0.0608 -1.0000 -1.0000 0727719 1576037221.50 151.4981 60.0029 32.0000 1.9788 1.9803 415.6735 416.0769 0.0609 -1.0000 -1.0000 0727781 1576037221.60 151.4981 60.0029 32.0000 1.9783 1.9799 415.5199 415.9226 0.0608 -1.0000 -1.0000 0727844 1576037221.70 151.4981 60.0029 32.0000 1.9779 1.9795 415.7497 416.1517 0.0606 -1.0000 -1.0000 0727922 1576037221.80 151.4981 60.0029 32.0000 1.9776 1.9791 415.7992 416.2014 0.0607 -1.0000 -1.0000 0728312 1576037221.90 151.4755 60.0029 32.0000 1.9777 1.9793 415.7891 416.1919 0.0607 -1.0000 -1.0000 0728391 1576037222.00 151.4150 60.0029 32.0000 1.9780 1.9795 415.6128 416.0145 0.0608 -1.0000 -1.0000 0728453 1576037222.10 151.4150 60.0029 32.0000 1.9789 1.9805 415.6142 416.0167 0.0606 -1.0000 -1.0000 0728516 1576037222.20 151.4150 60.0029 32.0000 1.9786 1.9802 415.5177 415.9200 0.0608 -1.0000 -1.0000 0728578 1576037222.30 151.4150 60.0029 32.0000 1.9791 1.9807 415.5597 415.9627 0.0608 -1.0000 -1.0000 0728641 1576037222.40 151.4150 60.0029 32.0000 1.9780 1.9796 415.7017 416.1040 0.0606 -1.0000 -1.0000 0728703 1576037222.50 151.4150 60.0029 32.0000 1.9780 1.9796 415.7958 416.1986 0.0608 -1.0000 -1.0000 0728781 1576037222.60 151.4150 60.0029 32.0000 1.9785 1.9800 415.8510 416.2531 0.0607 -1.0000 -1.0000 0728844 1576037222.70 151.4150 60.0029 32.0000 1.9782 1.9798 415.7842 416.1872 0.0608 -1.0000 -1.0000 0728906 1576037222.80 151.4150 60.0029 32.0000 1.9791 1.9807 415.6330 416.0360 0.0609 -1.0000 -1.0000 0729250 1576037222.90 151.4150 60.0029 32.0000 1.9789 1.9805 415.5408 415.9435 0.0608 -1.0000 -1.0000 0729313 1576037223.00 151.4349 60.0029 32.0000 1.9794 1.9810 415.6421 416.0455 0.0609 -1.0000 -1.0000 0729375 1576037223.10 151.4897 60.0029 32.0000 1.9776 1.9792 415.7734 416.1765 0.0608 -1.0000 -1.0000 0729437 1576037223.20 151.4897 60.0029 32.0000 1.9782 1.9798 415.8060 416.2092 0.0608 -1.0000 -1.0000 0729531 1576037223.30 151.4897 60.0029 32.0000 1.9784 1.9800 415.7756 416.1787 0.0608 -1.0000 -1.0000 0729594 1576037223.40 151.4897 60.0029 32.0000 1.9786 1.9801 415.6444 416.0477 0.0609 -1.0000 -1.0000 0729672 1576037223.50 151.4897 60.0029 32.0000 1.9785 1.9801 415.5571 415.9597 0.0607 -1.0000 -1.0000 0729734 1576037223.60 151.4897 60.0029 32.0000 1.9785 1.9801 415.5765 415.9788 0.0607 -1.0000 -1.0000 0729797 1576037223.70 151.4897 60.0029 32.0000 1.9776 1.9792 415.5763 415.9786 0.0607 -1.0000 -1.0000 0729875 1576037223.80 151.4897 60.0029 32.0000 1.9782 1.9797 415.6586 416.0605 0.0607 -1.0000 -1.0000 0729937 1576037223.90 151.4897 60.0029 32.0000 1.9783 1.9799 415.7522 416.1557 0.0609 -1.0000 -1.0000 0730000 1576037224.00 151.4897 60.0029 32.0000 1.9787 1.9803 415.6732 416.0758 0.0608 -1.0000 -1.0000 0730062 1576037224.10 151.4897 60.0029 32.0000 1.9782 1.9798 415.6982 416.0994 0.0605 -1.0000 -1.0000 0730125 1576037224.20 151.3877 60.0020 32.0000 1.9790 1.9806 415.6506 416.0524 0.0607 -1.0000 -1.0000 0730203 1576037224.30 151.3877 60.0020 32.0000 1.9789 1.9805 415.6835 416.0857 0.0608 -1.0000 -1.0000 0730266 1576037224.40 151.3877 60.0020 32.0000 1.9785 1.9801 415.7900 416.1929 0.0608 -1.0000 -1.0000 0730516 1576037224.50 151.3877 60.0020 32.0000 1.9774 1.9790 415.8193 416.2226 0.0609 -1.0000 -1.0000 0730594 1576037224.60 151.3877 60.0020 32.0000 1.9780 1.9796 415.8514 416.2549 0.0609 -1.0000 -1.0000 0730656 1576037224.70 151.3877 60.0020 32.0000 1.9780 1.9796 415.7885 416.1916 0.0608 -1.0000 -1.0000 0730719 1576037224.80 151.3877 60.0020 32.0000 1.9785 1.9801 415.7390 416.1427 0.0609 -1.0000 -1.0000 0730781 1576037224.90 151.3877 60.0020 32.0000 1.9779 1.9795 415.5614 415.9635 0.0607 -1.0000 -1.0000 0731016 1576037225.00 151.3877 60.0020 32.0000 1.9792 1.9808 415.6139 416.0167 0.0608 -1.0000 -1.0000 0731078 1576037225.10 151.3877 60.0020 32.0000 1.9778 1.9794 415.7700 416.1737 0.0609 -1.0000 -1.0000 0731156 1576037225.20 151.3877 60.0020 32.0000 1.9778 1.9794 415.8237 416.2265 0.0608 -1.0000 -1.0000 0731219 1576037225.30 151.3877 60.0020 32.0000 1.9776 1.9792 415.7564 416.1595 0.0608 -1.0000 -1.0000 0731281 1576037225.40 151.5538 60.0020 32.0000 1.9778 1.9794 415.6764 416.0792 0.0608 -1.0000 -1.0000 0731469 1576037225.50 151.5538 60.0020 32.0000 1.9785 1.9801 415.6656 416.0689 0.0609 -1.0000 -1.0000 0731531 1576037225.60 151.5538 60.0020 32.0000 1.9794 1.9810 415.6498 416.0537 0.0609 -1.0000 -1.0000 0731594 1576037225.70 151.5538 60.0020 32.0000 1.9788 1.9804 415.7195 416.1229 0.0609 -1.0000 -1.0000 0731672 1576037225.80 151.5538 60.0020 32.0000 1.9795 1.9811 415.5629 415.9653 0.0608 -1.0000 -1.0000 0731734 1576037225.90 151.5538 60.0020 32.0000 1.9781 1.9797 415.7436 416.1471 0.0609 -1.0000 -1.0000 0731797 1576037226.00 151.4876 60.0020 32.0000 1.9774 1.9790 415.8413 416.2441 0.0607 -1.0000 -1.0000 0731984 1576037226.10 151.4876 60.0020 32.0000 1.9776 1.9792 415.8003 416.2033 0.0609 -1.0000 -1.0000 0732047 1576037226.20 151.4876 60.0020 32.0000 1.9788 1.9803 415.6957 416.1001 0.0610 -1.0000 -1.0000 0732125 1576037226.30 151.4876 60.0020 32.0000 1.9795 1.9811 415.5911 415.9942 0.0609 -1.0000 -1.0000 0732187 1576037226.40 151.4876 60.0020 32.0000 1.9785 1.9801 415.5797 415.9834 0.0609 -1.0000 -1.0000 0732250 1576037226.50 151.4698 60.0020 32.0000 1.9791 1.9806 415.6490 416.0526 0.0608 -1.0000 -1.0000 0732484 1576037226.60 151.3942 60.0020 32.0000 1.9785 1.9801 415.7172 416.1205 0.0608 -1.0000 -1.0000 0732547 1576037226.70 151.3942 60.0020 32.0000 1.9778 1.9794 415.8315 416.2354 0.0610 -1.0000 -1.0000 0732609 1576037226.80 151.3942 60.0020 32.0000 1.9778 1.9793 415.7313 416.1342 0.0608 -1.0000 -1.0000 0732687 1576037226.90 151.3942 60.0020 32.0000 1.9786 1.9802 415.7056 416.1082 0.0608 -1.0000 -1.0000 0732750 1576037227.00 151.3942 60.0020 32.0000 1.9792 1.9807 415.6210 416.0246 0.0609 -1.0000 -1.0000 0732813 1576037227.10 151.4619 60.0020 32.0000 1.9792 1.9808 415.6356 416.0377 0.0608 -1.0000 -1.0000 0732891 1576037227.20 151.4619 60.0020 32.0000 1.9794 1.9810 415.6764 416.0800 0.0609 -1.0000 -1.0000 0732953 1576037227.30 151.4619 60.0020 32.0000 1.9786 1.9802 415.7312 416.1356 0.0611 -1.0000 -1.0000 0733016 1576037227.40 151.4619 60.0020 32.0000 1.9780 1.9796 415.7867 416.1904 0.0609 -1.0000 -1.0000 0733078 1576037227.50 151.4619 60.0020 32.0000 1.9779 1.9795 415.5830 415.9874 0.0610 -1.0000 -1.0000 0734016 1576037227.60 151.4619 60.0020 32.0000 1.9792 1.9808 415.5592 415.9620 0.0607 -1.0000 -1.0000 0734078 1576037227.70 151.5176 60.0020 32.0000 1.9790 1.9806 415.5961 415.9987 0.0608 -1.0000 -1.0000 0734156 1576037227.80 151.5176 60.0020 32.0000 1.9784 1.9800 415.7180 416.1193 0.0607 -1.0000 -1.0000 0734219 1576037227.90 151.5176 60.0020 32.0000 1.9784 1.9800 415.7475 416.1512 0.0609 -1.0000 -1.0000 0734297 1576037228.00 151.5176 60.0020 32.0000 1.9784 1.9799 415.7563 416.1597 0.0609 -1.0000 -1.0000 0734360 1576037228.10 151.5176 60.0020 32.0000 1.9782 1.9798 415.6494 416.0529 0.0609 -1.0000 -1.0000 0734422 1576037228.20 151.5053 60.0020 32.0000 1.9792 1.9808 415.6875 416.0906 0.0609 -1.0000 -1.0000 0734500 1576037228.30 151.5053 60.0020 32.0000 1.9788 1.9804 415.6449 416.0476 0.0607 -1.0000 -1.0000 0734563 1576037228.40 151.5053 60.0020 32.0000 1.9791 1.9807 415.6151 416.0187 0.0609 -1.0000 -1.0000 0734625 1576037228.50 151.5053 60.0020 32.0000 1.9784 1.9800 415.7443 416.1480 0.0609 -1.0000 -1.0000 0734687 1576037228.60 151.5053 60.0020 32.0000 1.9774 1.9790 415.7642 416.1673 0.0608 -1.0000 -1.0000 0734750 1576037228.70 151.4729 60.0020 32.0000 1.9776 1.9792 415.7314 416.1352 0.0609 -1.0000 -1.0000 0734813 1576037228.80 151.4123 60.0020 32.0000 1.9775 1.9790 415.8546 416.2584 0.0610 -1.0000 -1.0000 0734891 1576037228.90 151.4123 60.0020 32.0000 1.9783 1.9799 415.8421 416.2461 0.0609 -1.0000 -1.0000 0734953 1576037229.00 151.4123 60.0020 32.0000 1.9784 1.9800 415.7239 416.1269 0.0608 -1.0000 -1.0000 0735016 1576037229.10 151.4123 60.0020 32.0000 1.9785 1.9801 415.5594 415.9623 0.0608 -1.0000 -1.0000 0735516 1576037229.20 151.4123 60.0020 32.0000 1.9782 1.9798 415.6299 416.0327 0.0608 -1.0000 -1.0000 0735594 1576037229.30 151.5064 60.0020 32.0000 1.9785 1.9800 415.6167 416.0205 0.0610 -1.0000 -1.0000 0735656 1576037229.40 151.5064 60.0020 32.0000 1.9785 1.9801 415.7308 416.1344 0.0610 -1.0000 -1.0000 0735719 1576037229.50 151.5064 60.0020 32.0000 1.9787 1.9803 415.7766 416.1804 0.0608 -1.0000 -1.0000 0735781 1576037229.60 151.5064 60.0020 32.0000 1.9782 1.9798 415.7345 416.1371 0.0608 -1.0000 -1.0000 0735844 1576037229.70 151.5064 60.0020 32.0000 1.9787 1.9803 415.5912 415.9944 0.0609 -1.0000 -1.0000 0735922 1576037229.80 151.4849 60.0019 32.0000 1.9790 1.9806 415.5804 415.9834 0.0609 -1.0000 -1.0000 0735984 1576037229.90 151.4637 60.0018 32.0000 1.9783 1.9799 415.6991 416.1026 0.0610 -1.0000 -1.0000 0736062 1576037230.00 151.4637 60.0018 32.0000 1.9770 1.9786 415.8169 416.2201 0.0608 -1.0000 -1.0000 0736125 1576037230.10 151.4637 60.0018 32.0000 1.9768 1.9784 415.8810 416.2836 0.0608 -1.0000 -1.0000 0736250 1576037230.20 151.4637 60.0018 32.0000 1.9781 1.9796 415.7843 416.1889 0.0611 -1.0000 -1.0000 0736328 1576037230.30 151.4637 60.0018 32.0000 1.9785 1.9801 415.7406 416.1437 0.0608 -1.0000 -1.0000 0736391 1576037230.40 151.4637 60.0018 32.0000 1.9790 1.9806 415.5924 415.9972 0.0611 -1.0000 -1.0000 0736437 1576037230.50 151.4221 60.0018 32.0000 1.9790 1.9806 415.6659 416.0703 0.0610 -1.0000 -1.0000 0736516 1576037230.60 151.4221 60.0018 32.0000 1.9790 1.9806 415.6293 416.0339 0.0611 -1.0000 -1.0000 0737016 1576037230.70 151.4221 60.0018 32.0000 1.9787 1.9803 415.6252 416.0298 0.0610 -1.0000 -1.0000 0737078 1576037230.80 151.4221 60.0018 32.0000 1.9779 1.9795 415.8273 416.2302 0.0608 -1.0000 -1.0000 0737156 1576037230.90 151.4221 60.0018 32.0000 1.9781 1.9796 415.8082 416.2118 0.0609 -1.0000 -1.0000 0737219 1576037231.00 151.4638 60.0018 32.0000 1.9785 1.9801 415.7795 416.1830 0.0608 -1.0000 -1.0000 0737281 1576037231.10 151.5003 60.0018 32.0000 1.9796 1.9811 415.6478 416.0501 0.0607 -1.0000 -1.0000 0737344 1576037231.20 151.5003 60.0018 32.0000 1.9788 1.9804 415.6933 416.0966 0.0609 -1.0000 -1.0000 0737406 1576037231.30 151.5003 60.0018 32.0000 1.9788 1.9804 415.6774 416.0814 0.0610 -1.0000 -1.0000 0737469 1576037231.40 151.5003 60.0018 32.0000 1.9790 1.9806 415.7206 416.1242 0.0609 -1.0000 -1.0000 0737547 1576037231.50 151.5003 60.0018 32.0000 1.9784 1.9800 415.8211 416.2250 0.0609 -1.0000 -1.0000 0737609 1576037231.60 151.5406 60.0018 32.0000 1.9787 1.9803 415.8305 416.2346 0.0610 -1.0000 -1.0000 0737734 1576037231.70 151.5406 60.0018 32.0000 1.9782 1.9798 415.8056 416.2094 0.0610 -1.0000 -1.0000 0737828 1576037231.80 151.5406 60.0018 32.0000 1.9780 1.9796 415.7215 416.1253 0.0609 -1.0000 -1.0000 0737875 1576037231.90 151.5406 60.0018 32.0000 1.9793 1.9809 415.6372 416.0404 0.0609 -1.0000 -1.0000 0737953 1576037232.00 151.5406 60.0018 32.0000 1.9788 1.9804 415.7191 416.1229 0.0609 -1.0000 -1.0000 0738031 1576037232.10 151.5377 60.0018 32.0000 1.9783 1.9799 415.8104 416.2137 0.0608 -1.0000 -1.0000 0738266 1576037232.20 151.4676 60.0018 32.0000 1.9788 1.9804 415.7518 416.1549 0.0609 -1.0000 -1.0000 0738344 1576037232.30 151.4676 60.0018 32.0000 1.9783 1.9799 415.7575 416.1607 0.0609 -1.0000 -1.0000 0738406 1576037232.40 151.4676 60.0018 32.0000 1.9788 1.9804 415.6593 416.0630 0.0609 -1.0000 -1.0000 0738469 1576037232.50 151.4676 60.0018 32.0000 1.9791 1.9807 415.6237 416.0269 0.0609 -1.0000 -1.0000 0738547 1576037232.60 151.4676 60.0018 32.0000 1.9798 1.9814 415.6628 416.0656 0.0607 -1.0000 -1.0000 0738610 1576037232.70 151.4676 60.0018 32.0000 1.9789 1.9805 415.7137 416.1167 0.0609 -1.0000 -1.0000 0739000 1576037232.80 151.4676 60.0018 32.0000 1.9781 1.9797 415.7507 416.1540 0.0608 -1.0000 -1.0000 0739078 1576037232.90 151.4676 60.0018 32.0000 1.9781 1.9797 415.8161 416.2179 0.0607 -1.0000 -1.0000 0739141 1576037233.00 151.4676 60.0018 32.0000 1.9779 1.9794 415.8558 416.2583 0.0607 -1.0000 -1.0000 0739203 1576037233.10 151.4676 60.0018 32.0000 1.9788 1.9804 415.6978 416.1002 0.0607 -1.0000 -1.0000 0739266 1576037233.20 151.4582 60.0018 32.0000 1.9788 1.9804 415.6479 416.0506 0.0608 -1.0000 -1.0000 0739500 1576037233.30 151.4510 60.0018 32.0000 1.9790 1.9806 415.5771 415.9795 0.0607 -1.0000 -1.0000 0739562 1576037233.40 151.4510 60.0018 32.0000 1.9788 1.9804 415.7357 416.1396 0.0610 -1.0000 -1.0000 0739641 1576037233.50 151.4510 60.0018 32.0000 1.9780 1.9795 415.8110 416.2135 0.0607 -1.0000 -1.0000 0739703 1576037233.60 151.4510 60.0018 32.0000 1.9778 1.9794 415.7780 416.1808 0.0608 -1.0000 -1.0000 0739766 1576037233.70 151.4510 60.0018 32.0000 1.9774 1.9790 415.7614 416.1630 0.0606 -1.0000 -1.0000 0739844 1576037233.80 151.4084 60.0018 32.0000 1.9785 1.9801 415.7463 416.1494 0.0608 -1.0000 -1.0000 0739891 1576037233.90 151.4084 60.0018 32.0000 1.9784 1.9800 415.6381 416.0402 0.0607 -1.0000 -1.0000 0739984 1576037234.00 151.4084 60.0018 32.0000 1.9785 1.9801 415.5753 415.9778 0.0608 -1.0000 -1.0000 0740047 1576037234.10 151.4084 60.0018 32.0000 1.9789 1.9804 415.4753 415.8778 0.0608 -1.0000 -1.0000 0740109 1576037234.20 151.4084 60.0018 32.0000 1.9795 1.9811 415.7101 416.1123 0.0607 -1.0000 -1.0000 0740234 1576037234.30 151.4946 60.0018 32.0000 1.9778 1.9794 415.8375 416.2398 0.0607 -1.0000 -1.0000 0740312 1576037234.40 151.5014 60.0018 32.0000 1.9782 1.9797 415.8324 416.2353 0.0608 -1.0000 -1.0000 0740375 1576037234.50 151.5014 60.0018 32.0000 1.9779 1.9795 415.7439 416.1466 0.0607 -1.0000 -1.0000 0740453 1576037234.60 151.5014 60.0018 32.0000 1.9784 1.9800 415.7219 416.1244 0.0607 -1.0000 -1.0000 0740516 1576037234.70 151.5014 60.0018 32.0000 1.9786 1.9802 415.6814 416.0834 0.0607 -1.0000 -1.0000 0740578 1576037234.80 151.5123 60.0018 32.0000 1.9791 1.9807 415.6337 416.0359 0.0607 -1.0000 -1.0000 0740641 1576037234.90 151.5410 60.0020 32.0000 1.9787 1.9803 415.6132 416.0153 0.0607 -1.0000 -1.0000 0740703 1576037235.00 151.5410 60.0020 32.0000 1.9780 1.9796 415.7464 416.1484 0.0607 -1.0000 -1.0000 0740781 1576037235.10 151.5410 60.0020 32.0000 1.9779 1.9795 415.8600 416.2622 0.0607 -1.0000 -1.0000 0740844 1576037235.20 151.5410 60.0020 32.0000 1.9785 1.9801 415.8580 416.2599 0.0607 -1.0000 -1.0000 0741078 1576037235.30 151.5410 60.0020 32.0000 1.9788 1.9804 415.7824 416.1843 0.0606 -1.0000 -1.0000 0741141 1576037235.40 151.4922 60.0020 32.0000 1.9787 1.9803 415.6672 416.0694 0.0607 -1.0000 -1.0000 0741203 1576037235.50 151.4634 60.0020 32.0000 1.9786 1.9802 415.6495 416.0510 0.0606 -1.0000 -1.0000 0741266 1576037235.60 151.4634 60.0020 32.0000 1.9786 1.9802 415.7362 416.1384 0.0607 -1.0000 -1.0000 0741328 1576037235.70 151.4634 60.0020 32.0000 1.9784 1.9800 415.8090 416.2112 0.0606 -1.0000 -1.0000 0742031 1576037235.80 151.4634 60.0020 32.0000 1.9784 1.9800 415.9123 416.3143 0.0606 -1.0000 -1.0000 0742094 1576037235.90 151.4634 60.0020 32.0000 1.9783 1.9799 415.7549 416.1572 0.0608 -1.0000 -1.0000 0742156 1576037236.00 151.5444 60.0020 32.0000 1.9793 1.9809 415.7531 416.1547 0.0606 -1.0000 -1.0000 0742219 1576037236.10 151.5444 60.0020 32.0000 1.9796 1.9812 415.6531 416.0547 0.0607 -1.0000 -1.0000 0742281 1576037236.20 151.5444 60.0020 32.0000 1.9797 1.9813 415.5738 415.9762 0.0608 -1.0000 -1.0000 0742360 1576037236.30 151.5444 60.0020 32.0000 1.9787 1.9802 415.7157 416.1188 0.0608 -1.0000 -1.0000 0742422 1576037236.40 151.5444 60.0020 32.0000 1.9788 1.9804 415.7686 416.1706 0.0607 -1.0000 -1.0000 0742484 1576037236.50 151.5652 60.0020 32.0000 1.9778 1.9794 415.7580 416.1605 0.0607 -1.0000 -1.0000 0742563 1576037236.60 151.5824 60.0020 32.0000 1.9787 1.9803 415.7350 416.1376 0.0608 -1.0000 -1.0000 0742625 1576037236.70 151.5824 60.0020 32.0000 1.9794 1.9810 415.6765 416.0783 0.0606 -1.0000 -1.0000 0742687 1576037236.80 151.5824 60.0020 32.0000 1.9800 1.9815 415.7150 416.1170 0.0606 -1.0000 -1.0000 0742750 1576037236.90 151.5824 60.0020 32.0000 1.9785 1.9801 415.7266 416.1289 0.0607 -1.0000 -1.0000 0742813 1576037237.00 151.5824 60.0020 32.0000 1.9788 1.9804 415.7088 416.1112 0.0607 -1.0000 -1.0000 0742875 1576037237.10 151.5357 60.0020 32.0000 1.9785 1.9801 415.7682 416.1693 0.0606 -1.0000 -1.0000 0742953 1576037237.20 151.5357 60.0020 32.0000 1.9780 1.9796 415.8242 416.2266 0.0607 -1.0000 -1.0000 0743016 1576037237.30 151.5357 60.0020 32.0000 1.9786 1.9802 415.8386 416.2417 0.0609 -1.0000 -1.0000 0743344 1576037237.40 151.5357 60.0020 32.0000 1.9783 1.9799 415.8120 416.2154 0.0609 -1.0000 -1.0000 0743406 1576037237.50 151.5357 60.0020 32.0000 1.9796 1.9812 415.7214 416.1238 0.0607 -1.0000 -1.0000 0743469 1576037237.60 151.4615 60.0020 32.0000 1.9792 1.9808 415.6187 416.0196 0.0605 -1.0000 -1.0000 0743531 1576037237.70 151.4615 60.0020 32.0000 1.9790 1.9805 415.6392 416.0407 0.0606 -1.0000 -1.0000 0743609 1576037237.80 151.4615 60.0020 32.0000 1.9783 1.9799 415.7757 416.1777 0.0607 -1.0000 -1.0000 0744500 1576037237.90 151.4615 60.0020 32.0000 1.9781 1.9797 415.8427 416.2460 0.0609 -1.0000 -1.0000 0744578 1576037238.00 151.4615 60.0020 32.0000 1.9780 1.9795 415.8590 416.2617 0.0608 -1.0000 -1.0000 0744641 1576037238.10 151.4972 60.0020 32.0000 1.9786 1.9802 415.7537 416.1562 0.0607 -1.0000 -1.0000 0744703 1576037238.20 151.5666 60.0020 32.0000 1.9787 1.9803 415.6183 416.0208 0.0608 -1.0000 -1.0000 0744781 1576037238.30 151.5666 60.0020 32.0000 1.9787 1.9802 415.6172 416.0188 0.0606 -1.0000 -1.0000 0744844 1576037238.40 151.5666 60.0020 32.0000 1.9780 1.9796 415.7039 416.1071 0.0609 -1.0000 -1.0000 0744906 1576037238.50 151.5666 60.0020 32.0000 1.9787 1.9803 415.8028 416.2063 0.0609 -1.0000 -1.0000 0744984 1576037238.60 151.5666 60.0020 32.0000 1.9783 1.9799 415.8413 416.2445 0.0608 -1.0000 -1.0000 0745047 1576037238.70 151.5666 60.0020 32.0000 1.9785 1.9801 415.9096 416.3127 0.0608 -1.0000 -1.0000 0745110 1576037238.80 151.4445 60.0020 32.0000 1.9784 1.9799 415.7464 416.1491 0.0608 -1.0000 -1.0000 0745766 1576037238.90 151.4445 60.0020 32.0000 1.9793 1.9809 415.6522 416.0548 0.0608 -1.0000 -1.0000 0745828 1576037239.00 151.4445 60.0020 32.0000 1.9789 1.9805 415.5676 415.9699 0.0607 -1.0000 -1.0000 0745891 1576037239.10 151.4445 60.0020 32.0000 1.9786 1.9801 415.6034 416.0044 0.0607 -1.0000 -1.0000 0745953 1576037239.20 151.4445 60.0020 32.0000 1.9786 1.9801 415.7462 416.1482 0.0607 -1.0000 -1.0000 0746016 1576037239.30 151.4529 60.0020 32.0000 1.9786 1.9802 415.6866 416.0889 0.0607 -1.0000 -1.0000 0746078 1576037239.40 151.4928 60.0020 32.0000 1.9784 1.9799 415.8355 416.2382 0.0608 -1.0000 -1.0000 0746156 1576037239.50 151.4928 60.0020 32.0000 1.9792 1.9808 415.8366 416.2395 0.0607 -1.0000 -1.0000 0746219 1576037239.60 151.4928 60.0020 32.0000 1.9789 1.9805 415.6533 416.0549 0.0606 -1.0000 -1.0000 0746281 1576037239.70 151.4928 60.0020 32.0000 1.9794 1.9810 415.6565 416.0592 0.0608 -1.0000 -1.0000 0746359 1576037239.80 151.4928 60.0020 32.0000 1.9799 1.9815 415.6119 416.0154 0.0610 -1.0000 -1.0000 0746422 1576037239.90 151.5849 60.0018 32.0000 1.9789 1.9805 415.5770 415.9793 0.0607 -1.0000 -1.0000 0746484 1576037240.00 151.5849 60.0018 32.0000 1.9786 1.9802 415.7257 416.1276 0.0606 -1.0000 -1.0000 0746562 1576037240.10 151.5849 60.0018 32.0000 1.9777 1.9793 415.8038 416.2054 0.0607 -1.0000 -1.0000 0746609 1576037240.20 151.5849 60.0018 32.0000 1.9773 1.9789 415.8131 416.2151 0.0606 -1.0000 -1.0000 0746687 1576037240.30 151.5849 60.0018 32.0000 1.9778 1.9794 415.7456 416.1472 0.0606 -1.0000 -1.0000 0746750 1576037240.40 151.5849 60.0018 32.0000 1.9792 1.9808 415.6948 416.0965 0.0607 -1.0000 -1.0000 0746812 1576037240.50 151.4688 60.0018 32.0000 1.9792 1.9808 415.6502 416.0524 0.0607 -1.0000 -1.0000 0746891 1576037240.60 151.4267 60.0018 32.0000 1.9791 1.9807 415.7248 416.1269 0.0606 -1.0000 -1.0000 0746953 1576037240.70 151.4267 60.0018 32.0000 1.9781 1.9796 415.6277 416.0283 0.0605 -1.0000 -1.0000 0747016 1576037240.80 151.4267 60.0018 32.0000 1.9783 1.9799 415.7162 416.1167 0.0604 -1.0000 -1.0000 0747094 1576037240.90 151.4267 60.0018 32.0000 1.9782 1.9798 415.7782 416.1802 0.0607 -1.0000 -1.0000 0747625 1576037241.00 151.4267 60.0018 32.0000 1.9779 1.9795 415.8520 416.2535 0.0606 -1.0000 -1.0000 0747687 1576037241.10 151.4307 60.0018 32.0000 1.9782 1.9798 415.7058 416.1075 0.0606 -1.0000 -1.0000 0747766 1576037241.20 151.5552 60.0018 32.0000 1.9792 1.9808 415.5898 415.9921 0.0608 -1.0000 -1.0000 0747812 1576037241.30 151.5552 60.0018 32.0000 1.9797 1.9813 415.5486 415.9505 0.0606 -1.0000 -1.0000 0747891 1576037241.40 151.5552 60.0018 32.0000 1.9791 1.9807 415.5913 415.9924 0.0605 -1.0000 -1.0000 0747953 1576037241.50 151.5552 60.0018 32.0000 1.9786 1.9802 415.6800 416.0818 0.0607 -1.0000 -1.0000 0748016 1576037241.60 151.5552 60.0018 32.0000 1.9792 1.9808 415.8691 416.2707 0.0606 -1.0000 -1.0000 0748078 1576037241.70 151.5906 60.0018 32.0000 1.9784 1.9800 415.8864 416.2889 0.0607 -1.0000 -1.0000 0748156 1576037241.80 151.5906 60.0018 32.0000 1.9784 1.9800 415.7943 416.1965 0.0607 -1.0000 -1.0000 0748219 1576037241.90 151.5906 60.0018 32.0000 1.9787 1.9802 415.8498 416.2517 0.0607 -1.0000 -1.0000 0748766 1576037242.00 151.5906 60.0018 32.0000 1.9793 1.9808 415.7114 416.1140 0.0607 -1.0000 -1.0000 0748828 1576037242.10 151.5906 60.0018 32.0000 1.9794 1.9810 415.6855 416.0884 0.0609 -1.0000 -1.0000 0748891 1576037242.20 151.5906 60.0018 32.0000 1.9791 1.9806 415.6102 416.0120 0.0606 -1.0000 -1.0000 0748953 1576037242.30 151.5732 60.0018 32.0000 1.9785 1.9800 415.7413 416.1425 0.0606 -1.0000 -1.0000 0749016 1576037242.40 151.4743 60.0018 32.0000 1.9787 1.9802 415.7025 416.1045 0.0607 -1.0000 -1.0000 0749078 1576037242.50 151.4743 60.0018 32.0000 1.9784 1.9800 415.7927 416.1949 0.0607 -1.0000 -1.0000 0749156 1576037242.60 151.4328 60.0018 32.0000 1.9784 1.9800 415.7375 416.1395 0.0607 -1.0000 -1.0000 0749219 1576037242.70 151.4181 60.0018 32.0000 1.9790 1.9805 415.7117 416.1136 0.0607 -1.0000 -1.0000 0749281 1576037242.80 151.4181 60.0018 32.0000 1.9794 1.9810 415.6865 416.0889 0.0607 -1.0000 -1.0000 0749360 1576037242.90 151.4181 60.0018 32.0000 1.9798 1.9814 415.6493 416.0507 0.0606 -1.0000 -1.0000 0749422 1576037243.00 151.4181 60.0018 32.0000 1.9790 1.9806 415.6860 416.0876 0.0606 -1.0000 -1.0000 0749484 1576037243.10 151.4181 60.0018 32.0000 1.9784 1.9800 415.7224 416.1244 0.0607 -1.0000 -1.0000 0749547 1576037243.20 151.4181 60.0018 32.0000 1.9779 1.9795 415.7437 416.1469 0.0608 -1.0000 -1.0000 0749609 1576037243.30 151.4181 60.0018 32.0000 1.9784 1.9800 415.7878 416.1900 0.0606 -1.0000 -1.0000 0749672 1576037243.40 151.4181 60.0018 32.0000 1.9789 1.9805 415.6987 416.1005 0.0607 -1.0000 -1.0000 0749750 1576037243.50 151.4181 60.0018 32.0000 1.9796 1.9812 415.6801 416.0822 0.0607 -1.0000 -1.0000 0749812 1576037243.60 151.5967 60.0018 32.0000 1.9791 1.9807 415.6490 416.0510 0.0606 -1.0000 -1.0000 0749875 1576037243.70 151.5967 60.0018 32.0000 1.9782 1.9798 415.6229 416.0248 0.0608 -1.0000 -1.0000 0749953 1576037243.80 151.5967 60.0018 32.0000 1.9785 1.9801 415.7351 416.1370 0.0607 -1.0000 -1.0000 0750016 1576037243.90 151.5967 60.0018 32.0000 1.9789 1.9805 415.8195 416.2228 0.0609 -1.0000 -1.0000 0750891 1576037244.00 151.5967 60.0018 32.0000 1.9779 1.9795 415.8678 416.2698 0.0605 -1.0000 -1.0000 0750953 1576037244.10 151.5967 60.0018 32.0000 1.9787 1.9803 415.7856 416.1869 0.0606 -1.0000 -1.0000 0751016 1576037244.20 151.4865 60.0018 32.0000 1.9781 1.9797 415.6118 416.0148 0.0608 -1.0000 -1.0000 0751094 1576037244.30 151.4865 60.0018 32.0000 1.9785 1.9801 415.5909 415.9931 0.0607 -1.0000 -1.0000 0751172 1576037244.40 151.4865 60.0018 32.0000 1.9788 1.9803 415.5286 415.9304 0.0606 -1.0000 -1.0000 0751234 1576037244.50 151.4865 60.0018 32.0000 1.9790 1.9806 415.5946 415.9963 0.0607 -1.0000 -1.0000 0751313 1576037244.60 151.4865 60.0018 32.0000 1.9791 1.9806 415.8383 416.2407 0.0607 -1.0000 -1.0000 0751375 1576037244.70 151.4467 60.0014 32.0000 1.9783 1.9798 415.7540 416.1561 0.0607 -1.0000 -1.0000 0751437 1576037244.80 151.4352 60.0013 32.0000 1.9795 1.9811 415.6864 416.0894 0.0608 -1.0000 -1.0000 0751500 1576037244.90 151.4352 60.0013 32.0000 1.9792 1.9808 415.6383 416.0403 0.0606 -1.0000 -1.0000 0751578 1576037245.00 151.4352 60.0013 32.0000 1.9784 1.9800 415.6833 416.0854 0.0608 -1.0000 -1.0000 0751641 1576037245.10 151.4352 60.0013 32.0000 1.9789 1.9805 415.6466 416.0494 0.0608 -1.0000 -1.0000 0751703 1576037245.20 151.4352 60.0013 32.0000 1.9789 1.9805 415.8041 416.2068 0.0607 -1.0000 -1.0000 0751766 1576037245.30 151.5185 60.0013 32.0000 1.9787 1.9803 415.8220 416.2244 0.0607 -1.0000 -1.0000 0751828 1576037245.40 151.5555 60.0013 32.0000 1.9786 1.9802 415.8539 416.2568 0.0608 -1.0000 -1.0000 0751906 1576037245.50 151.5555 60.0013 32.0000 1.9791 1.9807 415.8479 416.2516 0.0609 -1.0000 -1.0000 0751969 1576037245.60 151.5555 60.0013 32.0000 1.9791 1.9806 415.7454 416.1484 0.0608 -1.0000 -1.0000 0752031 1576037245.70 151.5555 60.0013 32.0000 1.9792 1.9808 415.6725 416.0755 0.0608 -1.0000 -1.0000 0752109 1576037245.80 151.5555 60.0013 32.0000 1.9783 1.9798 415.7687 416.1724 0.0609 -1.0000 -1.0000 0752172 1576037245.90 151.5543 60.0013 32.0000 1.9781 1.9797 415.8268 416.2296 0.0608 -1.0000 -1.0000 0752234 1576037246.00 151.5530 60.0013 32.0000 1.9782 1.9797 415.7751 416.1778 0.0607 -1.0000 -1.0000 0752797 1576037246.10 151.5530 60.0013 32.0000 1.9788 1.9804 415.6875 416.0901 0.0608 -1.0000 -1.0000 0752860 1576037246.20 151.5530 60.0013 32.0000 1.9791 1.9807 415.6461 416.0492 0.0609 -1.0000 -1.0000 0752922 1576037246.30 151.5530 60.0013 32.0000 1.9791 1.9806 415.6549 416.0583 0.0608 -1.0000 -1.0000 0752984 1576037246.40 151.5530 60.0013 32.0000 1.9790 1.9806 415.5936 415.9960 0.0607 -1.0000 -1.0000 0753047 1576037246.50 151.5130 60.0013 32.0000 1.9787 1.9803 415.7519 416.1543 0.0608 -1.0000 -1.0000 0753125 1576037246.60 151.5130 60.0013 32.0000 1.9786 1.9802 415.8326 416.2350 0.0606 -1.0000 -1.0000 0753187 1576037246.70 151.5130 60.0013 32.0000 1.9788 1.9804 415.8102 416.2127 0.0608 -1.0000 -1.0000 0753250 1576037246.80 151.5130 60.0013 32.0000 1.9779 1.9795 415.8041 416.2058 0.0606 -1.0000 -1.0000 0753328 1576037246.90 151.5130 60.0013 32.0000 1.9796 1.9811 415.5645 415.9666 0.0608 -1.0000 -1.0000 0753391 1576037247.00 151.5130 60.0013 32.0000 1.9791 1.9807 415.6269 416.0292 0.0607 -1.0000 -1.0000 0753453 1576037247.10 151.4775 60.0013 32.0000 1.9794 1.9809 415.6871 416.0896 0.0608 -1.0000 -1.0000 0753531 1576037247.20 151.4775 60.0013 32.0000 1.9788 1.9804 415.7772 416.1802 0.0609 -1.0000 -1.0000 0753594 1576037247.30 151.4775 60.0013 32.0000 1.9779 1.9794 415.8361 416.2387 0.0606 -1.0000 -1.0000 0753656 1576037247.40 151.4775 60.0013 32.0000 1.9783 1.9799 415.8676 416.2702 0.0608 -1.0000 -1.0000 0753719 1576037247.50 151.4775 60.0013 32.0000 1.9783 1.9799 415.7814 416.1844 0.0608 -1.0000 -1.0000 0753781 1576037247.60 151.4775 60.0013 32.0000 1.9795 1.9811 415.7007 416.1035 0.0608 -1.0000 -1.0000 0754047 1576037247.70 151.5342 60.0013 32.0000 1.9787 1.9803 415.6629 416.0661 0.0609 -1.0000 -1.0000 0754109 1576037247.80 151.5342 60.0013 32.0000 1.9791 1.9807 415.5803 415.9820 0.0607 -1.0000 -1.0000 0754172 1576037247.90 151.5342 60.0013 32.0000 1.9787 1.9803 415.7217 416.1243 0.0608 -1.0000 -1.0000 0754250 1576037248.00 151.5342 60.0013 32.0000 1.9773 1.9789 415.7330 416.1362 0.0609 -1.0000 -1.0000 0754312 1576037248.10 151.5342 60.0013 32.0000 1.9778 1.9794 415.7615 416.1658 0.0610 -1.0000 -1.0000 0754375 1576037248.20 151.4507 60.0013 32.0000 1.9784 1.9800 415.6280 416.0308 0.0607 -1.0000 -1.0000 0754453 1576037248.30 151.4461 60.0013 32.0000 1.9786 1.9801 415.6478 416.0511 0.0610 -1.0000 -1.0000 0754516 1576037248.40 151.4461 60.0013 32.0000 1.9779 1.9794 415.6769 416.0810 0.0609 -1.0000 -1.0000 0754578 1576037248.50 151.4461 60.0013 32.0000 1.9782 1.9798 415.7030 416.1062 0.0608 -1.0000 -1.0000 0754641 1576037248.60 151.4461 60.0013 32.0000 1.9775 1.9791 415.7998 416.2030 0.0608 -1.0000 -1.0000 0755031 1576037248.70 151.4512 60.0013 32.0000 1.9783 1.9799 415.8133 416.2161 0.0608 -1.0000 -1.0000 0755094 1576037248.80 151.4864 60.0013 32.0000 1.9790 1.9806 415.6122 416.0147 0.0608 -1.0000 -1.0000 0755156 1576037248.90 151.4864 60.0013 32.0000 1.9790 1.9805 415.6700 416.0736 0.0608 -1.0000 -1.0000 0755219 1576037249.00 151.4864 60.0013 32.0000 1.9784 1.9800 415.6039 416.0070 0.0609 -1.0000 -1.0000 0755281 1576037249.10 151.4864 60.0013 32.0000 1.9789 1.9805 415.7382 416.1414 0.0609 -1.0000 -1.0000 0755360 1576037249.20 151.4864 60.0013 32.0000 1.9786 1.9802 415.8681 416.2721 0.0610 -1.0000 -1.0000 0755422 1576037249.30 151.4108 60.0013 32.0000 1.9783 1.9798 415.7888 416.1925 0.0609 -1.0000 -1.0000 0755484 1576037249.40 151.4108 60.0013 32.0000 1.9783 1.9799 415.7824 416.1855 0.0608 -1.0000 -1.0000 0755547 1576037249.50 151.4108 60.0013 32.0000 1.9790 1.9806 415.6529 416.0546 0.0607 -1.0000 -1.0000 0755609 1576037249.60 151.4108 60.0013 32.0000 1.9789 1.9805 415.6220 416.0249 0.0608 -1.0000 -1.0000 0755672 1576037249.70 151.4108 60.0013 32.0000 1.9784 1.9800 415.6544 416.0565 0.0607 -1.0000 -1.0000 0755781 1576037249.80 151.4108 60.0013 32.0000 1.9787 1.9802 415.7296 416.1326 0.0609 -1.0000 -1.0000 0755859 1576037249.90 151.4507 60.0018 32.0000 1.9781 1.9797 415.7605 416.1638 0.0608 -1.0000 -1.0000 0755922 1576037250.00 151.4836 60.0022 32.0000 1.9780 1.9796 415.8298 416.2322 0.0607 -1.0000 -1.0000 0755984 1576037250.10 151.4836 60.0022 32.0000 1.9783 1.9799 415.7214 416.1249 0.0609 -1.0000 -1.0000 0756047 1576037250.20 151.4836 60.0022 32.0000 1.9779 1.9795 415.6341 416.0366 0.0607 -1.0000 -1.0000 0756500 1576037250.30 151.4836 60.0022 32.0000 1.9785 1.9800 415.5853 415.9872 0.0607 -1.0000 -1.0000 0756562 1576037250.40 151.4836 60.0022 32.0000 1.9778 1.9793 415.6886 416.0906 0.0607 -1.0000 -1.0000 0756625 1576037250.50 151.4836 60.0022 32.0000 1.9774 1.9790 415.7497 416.1522 0.0607 -1.0000 -1.0000 0756687 1576037250.60 151.4836 60.0022 32.0000 1.9773 1.9789 415.7817 416.1841 0.0608 -1.0000 -1.0000 0756750 1576037250.70 151.4836 60.0022 32.0000 1.9780 1.9795 415.7387 416.1410 0.0607 -1.0000 -1.0000 0757031 1576037250.80 151.4836 60.0022 32.0000 1.9792 1.9808 415.5482 415.9512 0.0608 -1.0000 -1.0000 0757110 1576037250.90 151.4836 60.0022 32.0000 1.9786 1.9802 415.5568 415.9591 0.0608 -1.0000 -1.0000 0757172 1576037251.00 151.4836 60.0022 32.0000 1.9785 1.9801 415.6506 416.0528 0.0607 -1.0000 -1.0000 0757234 1576037251.10 151.4081 60.0022 32.0000 1.9778 1.9794 415.7135 416.1168 0.0608 -1.0000 -1.0000 0757313 1576037251.20 151.4081 60.0022 32.0000 1.9778 1.9793 415.8008 416.2027 0.0607 -1.0000 -1.0000 0757547 1576037251.30 151.4081 60.0022 32.0000 1.9775 1.9790 415.8243 416.2276 0.0608 -1.0000 -1.0000 0757609 1576037251.40 151.4081 60.0022 32.0000 1.9786 1.9801 415.7354 416.1375 0.0607 -1.0000 -1.0000 0757672 1576037251.50 151.4081 60.0022 32.0000 1.9789 1.9805 415.7142 416.1165 0.0607 -1.0000 -1.0000 0757750 1576037251.60 151.4081 60.0022 32.0000 1.9784 1.9800 415.7284 416.1311 0.0607 -1.0000 -1.0000 0757797 1576037251.70 151.4533 60.0022 32.0000 1.9786 1.9801 415.7741 416.1770 0.0609 -1.0000 -1.0000 0758500 1576037251.80 151.4621 60.0022 32.0000 1.9779 1.9795 415.8883 416.2903 0.0606 -1.0000 -1.0000 0758562 1576037251.90 151.4621 60.0022 32.0000 1.9788 1.9803 415.7772 416.1795 0.0608 -1.0000 -1.0000 0758641 1576037252.00 151.4621 60.0022 32.0000 1.9784 1.9800 415.7030 416.1057 0.0607 -1.0000 -1.0000 0758703 1576037252.10 151.4621 60.0022 32.0000 1.9789 1.9804 415.5926 415.9955 0.0608 -1.0000 -1.0000 0758766 1576037252.20 151.4757 60.0022 32.0000 1.9784 1.9800 415.6129 416.0145 0.0607 -1.0000 -1.0000 0758844 1576037252.30 151.5574 60.0022 32.0000 1.9790 1.9806 415.6226 416.0250 0.0607 -1.0000 -1.0000 0758906 1576037252.40 151.5574 60.0022 32.0000 1.9780 1.9796 415.8117 416.2145 0.0608 -1.0000 -1.0000 0758969 1576037252.50 151.5574 60.0022 32.0000 1.9782 1.9798 415.7839 416.1869 0.0608 -1.0000 -1.0000 0759031 1576037252.60 151.5574 60.0022 32.0000 1.9781 1.9797 415.7511 416.1541 0.0608 -1.0000 -1.0000 0759094 1576037252.70 151.5574 60.0022 32.0000 1.9790 1.9806 415.5933 415.9956 0.0607 -1.0000 -1.0000 0759172 1576037252.80 151.5006 60.0022 32.0000 1.9789 1.9805 415.6432 416.0454 0.0607 -1.0000 -1.0000 0759234 1576037252.90 151.5006 60.0022 32.0000 1.9784 1.9800 415.6933 416.0948 0.0607 -1.0000 -1.0000 0759297 1576037253.00 151.5006 60.0022 32.0000 1.9774 1.9790 415.8321 416.2349 0.0607 -1.0000 -1.0000 0759360 1576037253.10 151.5006 60.0022 32.0000 1.9784 1.9800 415.8894 416.2923 0.0608 -1.0000 -1.0000 0759437 1576037253.20 151.5006 60.0022 32.0000 1.9781 1.9797 415.7804 416.1829 0.0607 -1.0000 -1.0000 0759500 1576037253.30 151.5012 60.0022 32.0000 1.9790 1.9805 415.7706 416.1730 0.0608 -1.0000 -1.0000 0759562 1576037253.40 151.5085 60.0022 32.0000 1.9793 1.9809 415.6310 416.0333 0.0607 -1.0000 -1.0000 0759641 1576037253.50 151.5085 60.0022 32.0000 1.9789 1.9805 415.6338 416.0361 0.0607 -1.0000 -1.0000 0759703 1576037253.60 151.5085 60.0022 32.0000 1.9790 1.9805 415.6511 416.0535 0.0608 -1.0000 -1.0000 0759750 1576037253.70 151.5085 60.0022 32.0000 1.9787 1.9803 415.7280 416.1308 0.0608 -1.0000 -1.0000 0759828 1576037253.80 151.5085 60.0022 32.0000 1.9781 1.9797 415.8378 416.2411 0.0608 -1.0000 -1.0000 0800266 1576037253.90 151.5085 60.0022 32.0000 1.9778 1.9794 415.8743 416.2769 0.0608 -1.0000 -1.0000 0800328 1576037254.00 151.5085 60.0022 32.0000 1.9782 1.9798 415.7298 416.1321 0.0606 -1.0000 -1.0000 0800391 1576037254.10 151.5085 60.0022 32.0000 1.9778 1.9794 415.6682 416.0711 0.0608 -1.0000 -1.0000 0800453 1576037254.20 151.5085 60.0022 32.0000 1.9790 1.9805 415.5951 415.9978 0.0607 -1.0000 -1.0000 0800531 1576037254.30 151.5085 60.0022 32.0000 1.9785 1.9801 415.6746 416.0758 0.0606 -1.0000 -1.0000 0800594 1576037254.40 151.5085 60.0022 32.0000 1.9784 1.9800 415.6765 416.0798 0.0609 -1.0000 -1.0000 0800656 1576037254.50 151.5085 60.0022 32.0000 1.9773 1.9789 415.7246 416.1278 0.0609 -1.0000 -1.0000 0800734 1576037254.60 151.3638 60.0022 32.0000 1.9779 1.9794 415.8125 416.2151 0.0607 -1.0000 -1.0000 0800797 1576037254.70 151.3562 60.0022 32.0000 1.9777 1.9792 415.7786 416.1804 0.0607 -1.0000 -1.0000 0800860 1576037254.80 151.3562 60.0022 32.0000 1.9779 1.9794 415.7300 416.1330 0.0608 -1.0000 -1.0000 0801094 1576037254.90 151.3562 60.0022 32.0000 1.9779 1.9794 415.7198 416.1220 0.0607 -1.0000 -1.0000 0801156 1576037255.00 151.3562 60.0022 32.0000 1.9783 1.9799 415.6248 416.0260 0.0605 -1.0000 -1.0000 0801219 1576037255.10 151.3562 60.0022 32.0000 1.9777 1.9793 415.5709 415.9746 0.0608 -1.0000 -1.0000 0801297 1576037255.20 151.4621 60.0022 32.0000 1.9781 1.9797 415.7374 416.1390 0.0606 -1.0000 -1.0000 0801360 1576037255.30 151.5033 60.0022 32.0000 1.9783 1.9799 415.7991 416.2016 0.0608 -1.0000 -1.0000 0801531 1576037255.40 151.5033 60.0022 32.0000 1.9784 1.9800 415.8207 416.2230 0.0607 -1.0000 -1.0000 0801594 1576037255.50 151.5033 60.0022 32.0000 1.9780 1.9796 415.7583 416.1616 0.0608 -1.0000 -1.0000 0801672 1576037255.60 151.5033 60.0022 32.0000 1.9787 1.9803 415.7450 416.1470 0.0606 -1.0000 -1.0000 0801734 1576037255.70 151.5033 60.0022 32.0000 1.9795 1.9811 415.5943 415.9960 0.0606 -1.0000 -1.0000 0801797 1576037255.80 151.5033 60.0022 32.0000 1.9789 1.9805 415.6604 416.0624 0.0607 -1.0000 -1.0000 0801859 1576037255.90 151.5033 60.0022 32.0000 1.9789 1.9805 415.6531 416.0560 0.0609 -1.0000 -1.0000 0801937 1576037256.00 151.5033 60.0022 32.0000 1.9778 1.9794 415.7242 416.1259 0.0606 -1.0000 -1.0000 0802000 1576037256.10 151.5033 60.0022 32.0000 1.9784 1.9800 415.7232 416.1253 0.0606 -1.0000 -1.0000 0802062 1576037256.20 151.5033 60.0022 32.0000 1.9782 1.9798 415.6419 416.0433 0.0606 -1.0000 -1.0000 0802141 1576037256.30 151.4508 60.0022 32.0000 1.9785 1.9801 415.6486 416.0505 0.0607 -1.0000 -1.0000 0802328 1576037256.40 151.4508 60.0022 32.0000 1.9784 1.9799 415.6719 416.0739 0.0606 -1.0000 -1.0000 0802391 1576037256.50 151.4508 60.0022 32.0000 1.9790 1.9806 415.7020 416.1040 0.0607 -1.0000 -1.0000 0802469 1576037256.60 151.4508 60.0022 32.0000 1.9783 1.9798 415.6894 416.0919 0.0608 -1.0000 -1.0000 0802531 1576037256.70 151.4508 60.0022 32.0000 1.9786 1.9802 415.8631 416.2660 0.0608 -1.0000 -1.0000 0802594 1576037256.80 151.4508 60.0022 32.0000 1.9795 1.9810 415.8147 416.2175 0.0607 -1.0000 -1.0000 0802781 1576037256.90 151.4402 60.0022 32.0000 1.9783 1.9799 415.7574 416.1589 0.0605 -1.0000 -1.0000 0802844 1576037257.00 151.4402 60.0022 32.0000 1.9789 1.9805 415.6254 416.0282 0.0608 -1.0000 -1.0000 0802922 1576037257.10 151.4402 60.0022 32.0000 1.9788 1.9803 415.5892 415.9907 0.0606 -1.0000 -1.0000 0802984 1576037257.20 151.4402 60.0022 32.0000 1.9785 1.9801 415.6837 416.0855 0.0607 -1.0000 -1.0000 0803047 1576037257.30 151.4402 60.0022 32.0000 1.9780 1.9796 415.8345 416.2356 0.0605 -1.0000 -1.0000 0803297 1576037257.40 151.4402 60.0022 32.0000 1.9787 1.9803 415.8621 416.2645 0.0607 -1.0000 -1.0000 0803360 1576037257.50 151.4402 60.0022 32.0000 1.9785 1.9801 415.8219 416.2246 0.0608 -1.0000 -1.0000 0803422 1576037257.60 151.5754 60.0022 32.0000 1.9783 1.9799 415.6739 416.0760 0.0606 -1.0000 -1.0000 0803484 1576037257.70 151.5754 60.0022 32.0000 1.9787 1.9803 415.6029 416.0051 0.0607 -1.0000 -1.0000 0803562 1576037257.80 151.5754 60.0022 32.0000 1.9794 1.9810 415.5765 415.9786 0.0607 -1.0000 -1.0000 0803625 1576037257.90 151.5754 60.0022 32.0000 1.9791 1.9807 415.6756 416.0776 0.0607 -1.0000 -1.0000 0803812 1576037258.00 151.5754 60.0022 32.0000 1.9785 1.9801 415.8240 416.2273 0.0608 -1.0000 -1.0000 0803875 1576037258.10 151.5754 60.0022 32.0000 1.9785 1.9800 415.8311 416.2331 0.0607 -1.0000 -1.0000 0803937 1576037258.20 151.5148 60.0022 32.0000 1.9776 1.9792 415.8803 416.2816 0.0605 -1.0000 -1.0000 0804016 1576037258.30 151.5148 60.0022 32.0000 1.9781 1.9797 415.8499 416.2525 0.0608 -1.0000 -1.0000 0804078 1576037258.40 151.5148 60.0022 32.0000 1.9796 1.9812 415.5747 415.9775 0.0608 -1.0000 -1.0000 0804609 1576037258.50 151.5148 60.0022 32.0000 1.9791 1.9807 415.5998 416.0025 0.0608 -1.0000 -1.0000 0804672 1576037258.60 151.5148 60.0022 32.0000 1.9783 1.9798 415.6161 416.0185 0.0608 -1.0000 -1.0000 0804734 1576037258.70 151.5161 60.0022 32.0000 1.9782 1.9798 415.6901 416.0930 0.0608 -1.0000 -1.0000 0804797 1576037258.80 151.5162 60.0022 32.0000 1.9786 1.9802 415.8531 416.2554 0.0607 -1.0000 -1.0000 0804875 1576037258.90 151.4796 60.0022 32.0000 1.9784 1.9800 415.8139 416.2157 0.0606 -1.0000 -1.0000 0805063 1576037259.00 151.4796 60.0022 32.0000 1.9791 1.9807 415.8582 416.2610 0.0607 -1.0000 -1.0000 0805125 1576037259.10 151.4796 60.0022 32.0000 1.9799 1.9815 415.7497 416.1520 0.0607 -1.0000 -1.0000 0805203 1576037259.20 151.4796 60.0022 32.0000 1.9791 1.9807 415.5244 415.9258 0.0605 -1.0000 -1.0000 0805266 1576037259.30 151.4796 60.0022 32.0000 1.9801 1.9817 415.6473 416.0489 0.0606 -1.0000 -1.0000 0805328 1576037259.40 151.4508 60.0022 32.0000 1.9792 1.9808 415.7005 416.1026 0.0607 -1.0000 -1.0000 0805578 1576037259.50 151.5067 60.0022 32.0000 1.9787 1.9803 415.8129 416.2150 0.0607 -1.0000 -1.0000 0805641 1576037259.60 151.5067 60.0022 32.0000 1.9789 1.9805 415.8465 416.2488 0.0607 -1.0000 -1.0000 0805703 1576037259.70 151.5067 60.0022 32.0000 1.9783 1.9799 415.7399 416.1414 0.0607 -1.0000 -1.0000 0805781 1576037259.80 151.5175 60.0022 32.0000 1.9787 1.9803 415.6500 416.0524 0.0607 -1.0000 -1.0000 0805844 1576037259.90 151.5175 60.0022 32.0000 1.9788 1.9803 415.6114 416.0136 0.0607 -1.0000 -1.0000 0805906 1576037260.00 151.5175 60.0022 32.0000 1.9789 1.9805 415.6784 416.0813 0.0608 -1.0000 -1.0000 0806031 1576037260.10 151.5175 60.0022 32.0000 1.9786 1.9801 415.7070 416.1093 0.0607 -1.0000 -1.0000 0806094 1576037260.20 151.5175 60.0022 32.0000 1.9778 1.9794 415.7807 416.1832 0.0607 -1.0000 -1.0000 0806172 1576037260.30 151.5213 60.0022 32.0000 1.9783 1.9799 415.8757 416.2783 0.0608 -1.0000 -1.0000 0806234 1576037260.40 151.5223 60.0022 32.0000 1.9787 1.9803 415.7423 416.1447 0.0607 -1.0000 -1.0000 0806297 1576037260.50 151.5223 60.0022 32.0000 1.9792 1.9808 415.6136 416.0159 0.0608 -1.0000 -1.0000 0807047 1576037260.60 151.5223 60.0022 32.0000 1.9785 1.9801 415.6688 416.0718 0.0609 -1.0000 -1.0000 0807110 1576037260.70 151.5223 60.0022 32.0000 1.9774 1.9790 415.8176 416.2213 0.0608 -1.0000 -1.0000 0807172 1576037260.80 151.5223 60.0022 32.0000 1.9774 1.9789 415.7989 416.2008 0.0606 -1.0000 -1.0000 0807250 1576037260.90 151.4022 60.0022 32.0000 1.9773 1.9789 415.8203 416.2226 0.0607 -1.0000 -1.0000 0807313 1576037261.00 151.4022 60.0022 32.0000 1.9785 1.9801 415.7139 416.1161 0.0607 -1.0000 -1.0000 0807375 1576037261.10 151.4022 60.0022 32.0000 1.9789 1.9805 415.6323 416.0348 0.0608 -1.0000 -1.0000 0807453 1576037261.20 151.4022 60.0022 32.0000 1.9785 1.9801 415.6055 416.0090 0.0609 -1.0000 -1.0000 0807516 1576037261.30 151.4022 60.0022 32.0000 1.9789 1.9805 415.5881 415.9902 0.0607 -1.0000 -1.0000 0807578 1576037261.40 151.4912 60.0022 32.0000 1.9787 1.9803 415.6536 416.0565 0.0608 -1.0000 -1.0000 0807641 1576037261.50 151.4912 60.0022 32.0000 1.9787 1.9803 415.7952 416.1982 0.0608 -1.0000 -1.0000 0807875 1576037261.60 151.4912 60.0022 32.0000 1.9787 1.9803 415.9328 416.3356 0.0608 -1.0000 -1.0000 0807937 1576037261.70 151.4912 60.0022 32.0000 1.9784 1.9800 415.8948 416.2982 0.0608 -1.0000 -1.0000 0808000 1576037261.80 151.4912 60.0022 32.0000 1.9787 1.9803 415.7470 416.1502 0.0609 -1.0000 -1.0000 0808078 1576037261.90 151.4912 60.0022 32.0000 1.9795 1.9811 415.5945 415.9970 0.0607 -1.0000 -1.0000 0808141 1576037262.00 151.4303 60.0022 32.0000 1.9789 1.9805 415.6482 416.0502 0.0607 -1.0000 -1.0000 0808797 1576037262.10 151.3923 60.0022 32.0000 1.9788 1.9804 415.6916 416.0946 0.0607 -1.0000 -1.0000 0808860 1576037262.20 151.3923 60.0022 32.0000 1.9786 1.9802 415.7183 416.1215 0.0609 -1.0000 -1.0000 0808922 1576037262.30 151.3923 60.0022 32.0000 1.9781 1.9797 415.8123 416.2161 0.0608 -1.0000 -1.0000 0808984 1576037262.40 151.3923 60.0022 32.0000 1.9774 1.9790 415.8597 416.2626 0.0608 -1.0000 -1.0000 0809047 1576037262.50 151.3923 60.0022 32.0000 1.9784 1.9800 415.8653 416.2684 0.0608 -1.0000 -1.0000 0809125 1576037262.60 151.3923 60.0022 32.0000 1.9789 1.9804 415.6598 416.0633 0.0609 -1.0000 -1.0000 0809188 1576037262.70 151.3923 60.0022 32.0000 1.9780 1.9796 415.6399 416.0426 0.0608 -1.0000 -1.0000 0809250 1576037262.80 151.3923 60.0022 32.0000 1.9783 1.9799 415.6361 416.0391 0.0608 -1.0000 -1.0000 0809328 1576037262.90 151.3923 60.0022 32.0000 1.9784 1.9800 415.7465 416.1495 0.0608 -1.0000 -1.0000 0809391 1576037263.00 151.3923 60.0022 32.0000 1.9778 1.9794 415.7833 416.1864 0.0609 -1.0000 -1.0000 0809453 1576037263.10 151.4175 60.0022 32.0000 1.9779 1.9795 415.6959 416.0992 0.0608 -1.0000 -1.0000 0809516 1576037263.20 151.4250 60.0022 32.0000 1.9784 1.9800 415.5567 415.9592 0.0608 -1.0000 -1.0000 0809594 1576037263.30 151.4250 60.0022 32.0000 1.9786 1.9802 415.5862 415.9889 0.0608 -1.0000 -1.0000 0809641 1576037263.40 151.4250 60.0022 32.0000 1.9790 1.9805 415.6953 416.0982 0.0608 -1.0000 -1.0000 0809719 1576037263.50 151.4250 60.0022 32.0000 1.9783 1.9799 415.8303 416.2333 0.0608 -1.0000 -1.0000 0809781 1576037263.60 151.4250 60.0022 32.0000 1.9778 1.9794 415.8807 416.2849 0.0610 -1.0000 -1.0000 0809844 1576037263.70 151.4645 60.0022 32.0000 1.9787 1.9803 415.8426 416.2465 0.0610 -1.0000 -1.0000 0809922 1576037263.80 151.5179 60.0022 32.0000 1.9783 1.9799 415.8248 416.2285 0.0609 -1.0000 -1.0000 0809984 1576037263.90 151.5179 60.0022 32.0000 1.9791 1.9806 415.7652 416.1693 0.0609 -1.0000 -1.0000 0810047 1576037264.00 151.5179 60.0022 32.0000 1.9787 1.9803 415.7208 416.1234 0.0608 -1.0000 -1.0000 0810109 1576037264.10 151.5179 60.0022 32.0000 1.9787 1.9803 415.7207 416.1237 0.0609 -1.0000 -1.0000 0810328 1576037264.20 151.5179 60.0022 32.0000 1.9786 1.9802 415.8102 416.2146 0.0610 -1.0000 -1.0000 0810406 1576037264.30 151.5179 60.0022 32.0000 1.9778 1.9794 415.7683 416.1725 0.0610 -1.0000 -1.0000 0810469 1576037264.40 151.5179 60.0022 32.0000 1.9785 1.9801 415.8931 416.2974 0.0610 -1.0000 -1.0000 0810531 1576037264.50 151.5179 60.0022 32.0000 1.9781 1.9797 415.8697 416.2728 0.0608 -1.0000 -1.0000 0810594 1576037264.60 151.5179 60.0022 32.0000 1.9788 1.9804 415.8188 416.2223 0.0609 -1.0000 -1.0000 0810797 1576037264.70 151.5179 60.0022 32.0000 1.9790 1.9806 415.7193 416.1232 0.0609 -1.0000 -1.0000 0810860 1576037264.80 151.5179 60.0022 32.0000 1.9787 1.9803 415.6942 416.0968 0.0608 -1.0000 -1.0000 0810922 1576037264.90 151.4748 60.0022 32.0000 1.9793 1.9809 415.6615 416.0643 0.0608 -1.0000 -1.0000 0810984 1576037265.00 151.4687 60.0022 32.0000 1.9788 1.9804 415.7015 416.1060 0.0611 -1.0000 -1.0000 0811047 1576037265.10 151.4687 60.0022 32.0000 1.9783 1.9799 415.7668 416.1703 0.0609 -1.0000 -1.0000 0811437 1576037265.20 151.4687 60.0022 32.0000 1.9785 1.9801 415.7424 416.1464 0.0610 -1.0000 -1.0000 0811500 1576037265.30 151.4687 60.0022 32.0000 1.9786 1.9801 415.7273 416.1315 0.0610 -1.0000 -1.0000 0811578 1576037265.40 151.4687 60.0022 32.0000 1.9801 1.9817 415.7650 416.1683 0.0608 -1.0000 -1.0000 0811641 1576037265.50 151.4687 60.0022 32.0000 1.9794 1.9810 415.7257 416.1297 0.0610 -1.0000 -1.0000 0811703 1576037265.60 151.5112 60.0022 32.0000 1.9787 1.9802 415.7716 416.1753 0.0609 -1.0000 -1.0000 0812281 1576037265.70 151.5157 60.0022 32.0000 1.9790 1.9805 415.8151 416.2183 0.0608 -1.0000 -1.0000 0812359 1576037265.80 151.5157 60.0022 32.0000 1.9786 1.9802 415.8523 416.2566 0.0610 -1.0000 -1.0000 0812422 1576037265.90 151.5157 60.0022 32.0000 1.9778 1.9794 415.8585 416.2627 0.0610 -1.0000 -1.0000 0812500 1576037266.00 151.5157 60.0022 32.0000 1.9790 1.9805 415.8923 416.2951 0.0607 -1.0000 -1.0000 0812562 1576037266.10 151.5333 60.0022 32.0000 1.9786 1.9801 415.8814 416.2847 0.0609 -1.0000 -1.0000 0812625 1576037266.20 151.5861 60.0022 32.0000 1.9790 1.9806 415.7180 416.1223 0.0610 -1.0000 -1.0000 0812703 1576037266.30 151.5861 60.0022 32.0000 1.9796 1.9812 415.6610 416.0649 0.0609 -1.0000 -1.0000 0812750 1576037266.40 151.5861 60.0022 32.0000 1.9793 1.9809 415.8063 416.2092 0.0608 -1.0000 -1.0000 0812813 1576037266.50 151.5861 60.0022 32.0000 1.9786 1.9802 415.8742 416.2782 0.0609 -1.0000 -1.0000 0812891 1576037266.60 151.5861 60.0022 32.0000 1.9788 1.9804 415.8577 416.2607 0.0608 -1.0000 -1.0000 0812953 1576037266.70 151.5784 60.0022 32.0000 1.9790 1.9805 415.7158 416.1193 0.0609 -1.0000 -1.0000 0813016 1576037266.80 151.5784 60.0022 32.0000 1.9797 1.9813 415.6795 416.0825 0.0608 -1.0000 -1.0000 0813094 1576037266.90 151.5784 60.0022 32.0000 1.9789 1.9805 415.6717 416.0746 0.0609 -1.0000 -1.0000 0813156 1576037267.00 151.5784 60.0022 32.0000 1.9793 1.9809 415.7444 416.1484 0.0610 -1.0000 -1.0000 0813219 1576037267.10 151.5784 60.0022 32.0000 1.9783 1.9799 415.6847 416.0885 0.0609 -1.0000 -1.0000 0813297 1576037267.20 151.5784 60.0022 32.0000 1.9772 1.9788 415.8588 416.2618 0.0608 -1.0000 -1.0000 0813360 1576037267.30 151.5772 60.0022 32.0000 1.9781 1.9797 415.8836 416.2866 0.0608 -1.0000 -1.0000 0813422 1576037267.40 151.5770 60.0022 32.0000 1.9778 1.9793 415.8415 416.2447 0.0608 -1.0000 -1.0000 0813484 1576037267.50 151.5770 60.0022 32.0000 1.9775 1.9791 415.7594 416.1628 0.0609 -1.0000 -1.0000 0813547 1576037267.60 151.5770 60.0022 32.0000 1.9786 1.9802 415.6804 416.0833 0.0607 -1.0000 -1.0000 0813609 1576037267.70 151.5770 60.0022 32.0000 1.9791 1.9807 415.6735 416.0767 0.0609 -1.0000 -1.0000 0813766 1576037267.80 151.5770 60.0022 32.0000 1.9782 1.9798 415.7406 416.1444 0.0609 -1.0000 -1.0000 0813828 1576037267.90 151.5770 60.0022 32.0000 1.9785 1.9800 415.8195 416.2230 0.0608 -1.0000 -1.0000 0813906 1576037268.00 151.5770 60.0022 32.0000 1.9780 1.9796 415.8814 416.2850 0.0609 -1.0000 -1.0000 0813969 1576037268.10 151.5770 60.0022 32.0000 1.9787 1.9803 415.7688 416.1724 0.0609 -1.0000 -1.0000 0814031 1576037268.20 151.5770 60.0022 32.0000 1.9794 1.9810 415.7674 416.1699 0.0607 -1.0000 -1.0000 0814312 1576037268.30 151.5770 60.0022 32.0000 1.9799 1.9814 415.6810 416.0841 0.0609 -1.0000 -1.0000 0814375 1576037268.40 151.5770 60.0022 32.0000 1.9793 1.9809 415.7216 416.1245 0.0608 -1.0000 -1.0000 0814437 1576037268.50 151.4765 60.0022 32.0000 1.9787 1.9803 415.7523 416.1554 0.0608 -1.0000 -1.0000 0814516 1576037268.60 151.4765 60.0022 32.0000 1.9783 1.9799 415.8472 416.2506 0.0609 -1.0000 -1.0000 0814578 1576037268.70 151.4765 60.0022 32.0000 1.9787 1.9802 415.8260 416.2280 0.0607 -1.0000 -1.0000 0815047 1576037268.80 151.4765 60.0022 32.0000 1.9785 1.9801 415.6873 416.0907 0.0608 -1.0000 -1.0000 0815125 1576037268.90 151.4765 60.0022 32.0000 1.9789 1.9804 415.7140 416.1168 0.0608 -1.0000 -1.0000 0815188 1576037269.00 151.4765 60.0022 32.0000 1.9792 1.9808 415.7297 416.1330 0.0609 -1.0000 -1.0000 0815250 1576037269.10 151.4206 60.0022 32.0000 1.9790 1.9806 415.6451 416.0476 0.0608 -1.0000 -1.0000 0815328 1576037269.20 151.4206 60.0022 32.0000 1.9780 1.9796 415.7986 416.2015 0.0608 -1.0000 -1.0000 0815391 1576037269.30 151.4206 60.0022 32.0000 1.9778 1.9794 415.7703 416.1734 0.0608 -1.0000 -1.0000 0815812 1576037269.40 151.4206 60.0022 32.0000 1.9781 1.9797 415.8442 416.2470 0.0608 -1.0000 -1.0000 0815891 1576037269.50 151.4206 60.0022 32.0000 1.9790 1.9806 415.8655 416.2690 0.0609 -1.0000 -1.0000 0815953 1576037269.60 151.4999 60.0020 32.0000 1.9791 1.9807 415.8546 416.2581 0.0609 -1.0000 -1.0000 0816016 1576037269.70 151.5708 60.0019 32.0000 1.9784 1.9799 415.7326 416.1355 0.0609 -1.0000 -1.0000 0816094 1576037269.80 151.5708 60.0019 32.0000 1.9778 1.9793 415.8015 416.2049 0.0608 -1.0000 -1.0000 0816266 1576037269.90 151.5708 60.0019 32.0000 1.9794 1.9810 415.6467 416.0491 0.0607 -1.0000 -1.0000 0816344 1576037270.00 151.5708 60.0019 32.0000 1.9785 1.9801 415.7171 416.1198 0.0609 -1.0000 -1.0000 0816406 1576037270.10 151.5708 60.0019 32.0000 1.9792 1.9808 415.8375 416.2406 0.0608 -1.0000 -1.0000 0816469 1576037270.20 151.6077 60.0019 32.0000 1.9779 1.9795 415.8645 416.2676 0.0608 -1.0000 -1.0000 0816547 1576037270.30 151.6077 60.0019 32.0000 1.9782 1.9798 415.7754 416.1780 0.0608 -1.0000 -1.0000 0816609 1576037270.40 151.6077 60.0019 32.0000 1.9789 1.9805 415.6246 416.0276 0.0608 -1.0000 -1.0000 0816672 1576037270.50 151.6077 60.0019 32.0000 1.9791 1.9807 415.6258 416.0289 0.0609 -1.0000 -1.0000 0816750 1576037270.60 151.6077 60.0019 32.0000 1.9786 1.9802 415.7443 416.1474 0.0608 -1.0000 -1.0000 0816813 1576037270.70 151.6077 60.0019 32.0000 1.9781 1.9797 415.9138 416.3179 0.0609 -1.0000 -1.0000 0816875 1576037270.80 151.6077 60.0019 32.0000 1.9778 1.9794 415.9104 416.3137 0.0608 -1.0000 -1.0000 0816937 1576037270.90 151.5367 60.0019 32.0000 1.9789 1.9804 415.8502 416.2539 0.0610 -1.0000 -1.0000 0817000 1576037271.00 151.5367 60.0019 32.0000 1.9790 1.9806 415.7001 416.1037 0.0609 -1.0000 -1.0000 0817063 1576037271.10 151.5367 60.0019 32.0000 1.9789 1.9804 415.6469 416.0499 0.0608 -1.0000 -1.0000 0817141 1576037271.20 151.5367 60.0019 32.0000 1.9791 1.9806 415.7009 416.1040 0.0609 -1.0000 -1.0000 0817203 1576037271.30 151.5367 60.0019 32.0000 1.9790 1.9806 415.8015 416.2047 0.0608 -1.0000 -1.0000 0817547 1576037271.40 151.5367 60.0019 32.0000 1.9785 1.9800 416.0122 416.4152 0.0607 -1.0000 -1.0000 0817609 1576037271.50 151.5367 60.0019 32.0000 1.9787 1.9803 415.9037 416.3064 0.0608 -1.0000 -1.0000 0817672 1576037271.60 151.5367 60.0019 32.0000 1.9789 1.9805 415.8550 416.2577 0.0608 -1.0000 -1.0000 0817734 1576037271.70 151.5367 60.0019 32.0000 1.9794 1.9810 415.8066 416.2096 0.0608 -1.0000 -1.0000 0817812 1576037271.80 151.5367 60.0019 32.0000 1.9796 1.9812 415.6953 416.0985 0.0609 -1.0000 -1.0000 0817875 1576037271.90 151.5367 60.0019 32.0000 1.9794 1.9810 415.6375 416.0401 0.0607 -1.0000 -1.0000 0818109 1576037272.00 151.5882 60.0019 32.0000 1.9796 1.9812 415.6518 416.0549 0.0607 -1.0000 -1.0000 0818172 1576037272.10 151.5882 60.0019 32.0000 1.9793 1.9809 415.8088 416.2108 0.0607 -1.0000 -1.0000 0818234 1576037272.20 151.5882 60.0019 32.0000 1.9777 1.9792 415.9007 416.3033 0.0607 -1.0000 -1.0000 0818312 1576037272.30 151.5882 60.0019 32.0000 1.9784 1.9800 415.9087 416.3116 0.0608 -1.0000 -1.0000 0818375 1576037272.40 151.5882 60.0019 32.0000 1.9780 1.9796 415.7956 416.1992 0.0607 -1.0000 -1.0000 0818562 1576037272.50 151.5882 60.0019 32.0000 1.9788 1.9804 415.7771 416.1807 0.0609 -1.0000 -1.0000 0818625 1576037272.60 151.5854 60.0019 32.0000 1.9797 1.9813 415.7487 416.1518 0.0608 -1.0000 -1.0000 0818688 1576037272.70 151.5455 60.0019 32.0000 1.9791 1.9807 415.6861 416.0894 0.0610 -1.0000 -1.0000 0818750 1576037272.80 151.5455 60.0019 32.0000 1.9787 1.9803 415.6880 416.0910 0.0607 -1.0000 -1.0000 0818828 1576037272.90 151.5455 60.0019 32.0000 1.9788 1.9804 415.7759 416.1790 0.0608 -1.0000 -1.0000 0819562 1576037273.00 151.5455 60.0019 32.0000 1.9788 1.9804 415.8892 416.2911 0.0607 -1.0000 -1.0000 0819625 1576037273.10 151.5455 60.0019 32.0000 1.9780 1.9796 415.9012 416.3042 0.0608 -1.0000 -1.0000 0819703 1576037273.20 151.4588 60.0019 32.0000 1.9785 1.9801 415.8244 416.2274 0.0608 -1.0000 -1.0000 0819766 1576037273.30 151.4588 60.0019 32.0000 1.9786 1.9802 415.6736 416.0765 0.0607 -1.0000 -1.0000 0819828 1576037273.40 151.4588 60.0019 32.0000 1.9792 1.9808 415.7549 416.1574 0.0608 -1.0000 -1.0000 0819906 1576037273.50 151.4588 60.0019 32.0000 1.9789 1.9804 415.7146 416.1172 0.0608 -1.0000 -1.0000 0819969 1576037273.60 151.4588 60.0019 32.0000 1.9786 1.9802 415.7903 416.1938 0.0609 -1.0000 -1.0000 0820047 1576037273.70 151.4592 60.0019 32.0000 1.9781 1.9797 415.8402 416.2430 0.0607 -1.0000 -1.0000 0820109 1576037273.80 151.4599 60.0019 32.0000 1.9783 1.9798 415.7655 416.1677 0.0607 -1.0000 -1.0000 0820172 1576037273.90 151.4599 60.0019 32.0000 1.9785 1.9801 415.7564 416.1596 0.0608 -1.0000 -1.0000 0820281 1576037274.00 151.4599 60.0019 32.0000 1.9787 1.9803 415.6068 416.0089 0.0607 -1.0000 -1.0000 0820344 1576037274.10 151.4599 60.0019 32.0000 1.9788 1.9803 415.5464 415.9485 0.0607 -1.0000 -1.0000 0820406 1576037274.20 151.4599 60.0019 32.0000 1.9785 1.9801 415.5681 415.9702 0.0607 -1.0000 -1.0000 0820484 1576037274.30 151.4599 60.0019 32.0000 1.9785 1.9801 415.6811 416.0824 0.0606 -1.0000 -1.0000 0820547 1576037274.40 151.4830 60.0023 32.0000 1.9784 1.9800 415.7726 416.1753 0.0609 -1.0000 -1.0000 0820781 1576037274.50 151.4836 60.0023 32.0000 1.9785 1.9801 415.7337 416.1358 0.0606 -1.0000 -1.0000 0820860 1576037274.60 151.4836 60.0023 32.0000 1.9791 1.9807 415.7051 416.1071 0.0607 -1.0000 -1.0000 0820922 1576037274.70 151.4836 60.0023 32.0000 1.9792 1.9808 415.6602 416.0624 0.0607 -1.0000 -1.0000 0820984 1576037274.80 151.4836 60.0023 32.0000 1.9791 1.9806 415.6577 416.0607 0.0609 -1.0000 -1.0000 0821047 1576037274.90 151.4836 60.0023 32.0000 1.9778 1.9794 415.7767 416.1799 0.0608 -1.0000 -1.0000 0821110 1576037275.00 151.4836 60.0023 32.0000 1.9775 1.9791 415.8284 416.2310 0.0607 -1.0000 -1.0000 0821172 1576037275.10 151.4836 60.0023 32.0000 1.9785 1.9801 415.7796 416.1818 0.0607 -1.0000 -1.0000 0821250 1576037275.20 151.4836 60.0023 32.0000 1.9790 1.9806 415.6395 416.0417 0.0607 -1.0000 -1.0000 0821313 1576037275.30 151.4836 60.0023 32.0000 1.9790 1.9805 415.6168 416.0192 0.0607 -1.0000 -1.0000 0821375 1576037275.40 151.4836 60.0023 32.0000 1.9788 1.9804 415.7173 416.1194 0.0607 -1.0000 -1.0000 0821453 1576037275.50 151.5028 60.0023 32.0000 1.9788 1.9804 415.9134 416.3156 0.0607 -1.0000 -1.0000 0821516 1576037275.60 151.5028 60.0023 32.0000 1.9793 1.9808 415.7688 416.1714 0.0608 -1.0000 -1.0000 0821578 1576037275.70 151.5028 60.0023 32.0000 1.9791 1.9807 415.6487 416.0513 0.0608 -1.0000 -1.0000 0821641 1576037275.80 151.5028 60.0023 32.0000 1.9789 1.9805 415.6130 416.0156 0.0608 -1.0000 -1.0000 0821703 1576037275.90 151.5028 60.0023 32.0000 1.9790 1.9805 415.6641 416.0670 0.0608 -1.0000 -1.0000 0822562 1576037276.00 151.5221 60.0023 32.0000 1.9788 1.9804 415.7985 416.2018 0.0609 -1.0000 -1.0000 0822625 1576037276.10 151.6088 60.0023 32.0000 1.9787 1.9803 415.8390 416.2427 0.0609 -1.0000 -1.0000 0822688 1576037276.20 151.6088 60.0023 32.0000 1.9778 1.9794 415.8857 416.2886 0.0607 -1.0000 -1.0000 0822750 1576037276.30 151.6088 60.0023 32.0000 1.9787 1.9803 415.7951 416.1978 0.0608 -1.0000 -1.0000 0822828 1576037276.40 151.6088 60.0023 32.0000 1.9792 1.9808 415.6993 416.1023 0.0608 -1.0000 -1.0000 0822891 1576037276.50 151.6088 60.0023 32.0000 1.9790 1.9806 415.6475 416.0499 0.0607 -1.0000 -1.0000 0822953 1576037276.60 151.6077 60.0023 32.0000 1.9793 1.9809 415.7165 416.1199 0.0609 -1.0000 -1.0000 0823016 1576037276.70 151.5978 60.0023 32.0000 1.9786 1.9802 415.8132 416.2162 0.0608 -1.0000 -1.0000 0823078 1576037276.80 151.5978 60.0023 32.0000 1.9783 1.9799 415.7859 416.1885 0.0608 -1.0000 -1.0000 0823156 1576037276.90 151.5978 60.0023 32.0000 1.9788 1.9803 415.7151 416.1182 0.0608 -1.0000 -1.0000 0823219 1576037277.00 151.5978 60.0023 32.0000 1.9793 1.9809 415.6422 416.0448 0.0608 -1.0000 -1.0000 0823281 1576037277.10 151.5978 60.0023 32.0000 1.9793 1.9809 415.7023 416.1054 0.0609 -1.0000 -1.0000 0823360 1576037277.20 151.4726 60.0023 32.0000 1.9786 1.9802 415.8089 416.2116 0.0607 -1.0000 -1.0000 0823422 1576037277.30 151.4726 60.0023 32.0000 1.9783 1.9799 415.8856 416.2896 0.0609 -1.0000 -1.0000 0823484 1576037277.40 151.4726 60.0023 32.0000 1.9787 1.9803 415.8899 416.2926 0.0608 -1.0000 -1.0000 0823547 1576037277.50 151.4726 60.0023 32.0000 1.9795 1.9811 415.7968 416.1997 0.0607 -1.0000 -1.0000 0823609 1576037277.60 151.4726 60.0023 32.0000 1.9797 1.9813 415.6155 416.0182 0.0608 -1.0000 -1.0000 0823672 1576037277.70 151.4726 60.0023 32.0000 1.9796 1.9812 415.5992 416.0023 0.0609 -1.0000 -1.0000 0823750 1576037277.80 151.4726 60.0023 32.0000 1.9795 1.9811 415.7345 416.1378 0.0608 -1.0000 -1.0000 0823812 1576037277.90 151.4726 60.0023 32.0000 1.9788 1.9804 415.7795 416.1832 0.0610 -1.0000 -1.0000 0823891 1576037278.00 151.4726 60.0023 32.0000 1.9789 1.9804 415.8295 416.2321 0.0608 -1.0000 -1.0000 0824266 1576037278.10 151.4726 60.0023 32.0000 1.9785 1.9800 415.7493 416.1529 0.0609 -1.0000 -1.0000 0824344 1576037278.20 151.4726 60.0023 32.0000 1.9794 1.9810 415.7180 416.1211 0.0608 -1.0000 -1.0000 0824422 1576037278.30 151.5167 60.0023 32.0000 1.9795 1.9811 415.6540 416.0569 0.0608 -1.0000 -1.0000 0824484 1576037278.40 151.5273 60.0023 32.0000 1.9787 1.9802 415.7884 416.1930 0.0610 -1.0000 -1.0000 0824547 1576037278.50 151.5273 60.0023 32.0000 1.9786 1.9802 415.8284 416.2325 0.0610 -1.0000 -1.0000 0824609 1576037278.60 151.5273 60.0023 32.0000 1.9780 1.9795 415.8100 416.2128 0.0608 -1.0000 -1.0000 0824672 1576037278.70 151.5273 60.0023 32.0000 1.9780 1.9796 415.8064 416.2101 0.0609 -1.0000 -1.0000 0824734 1576037278.80 151.5273 60.0023 32.0000 1.9781 1.9797 415.7198 416.1237 0.0610 -1.0000 -1.0000 0824813 1576037278.90 151.4940 60.0023 32.0000 1.9790 1.9806 415.7542 416.1569 0.0607 -1.0000 -1.0000 0824875 1576037279.00 151.4940 60.0023 32.0000 1.9790 1.9805 415.6792 416.0817 0.0608 -1.0000 -1.0000 0825531 1576037279.10 151.4940 60.0023 32.0000 1.9784 1.9800 415.8072 416.2101 0.0608 -1.0000 -1.0000 0825609 1576037279.20 151.4940 60.0023 32.0000 1.9784 1.9800 415.7864 416.1897 0.0609 -1.0000 -1.0000 0825672 1576037279.30 151.4940 60.0023 32.0000 1.9774 1.9790 415.8235 416.2268 0.0609 -1.0000 -1.0000 0825734 1576037279.40 151.4728 60.0023 32.0000 1.9779 1.9795 415.7441 416.1470 0.0608 -1.0000 -1.0000 0825797 1576037279.50 151.4319 60.0023 32.0000 1.9790 1.9806 415.6975 416.1003 0.0608 -1.0000 -1.0000 0825859 1576037279.60 151.4319 60.0023 32.0000 1.9783 1.9799 415.6135 416.0153 0.0606 -1.0000 -1.0000 0825922 1576037279.70 151.4319 60.0023 32.0000 1.9790 1.9805 415.4913 415.8940 0.0608 -1.0000 -1.0000 0826000 1576037279.80 151.4319 60.0023 32.0000 1.9786 1.9802 415.6462 416.0487 0.0608 -1.0000 -1.0000 0826062 1576037279.90 151.4319 60.0023 32.0000 1.9787 1.9803 415.8392 416.2419 0.0607 -1.0000 -1.0000 0826141 1576037280.00 151.5159 60.0028 32.0000 1.9780 1.9796 415.7852 416.1861 0.0607 -1.0000 -1.0000 0826203 1576037280.10 151.5159 60.0028 32.0000 1.9787 1.9802 415.8537 416.2569 0.0608 -1.0000 -1.0000 0826266 1576037280.20 151.5159 60.0028 32.0000 1.9782 1.9798 415.7336 416.1360 0.0607 -1.0000 -1.0000 0826328 1576037280.30 151.5159 60.0028 32.0000 1.9783 1.9799 415.6646 416.0679 0.0609 -1.0000 -1.0000 0826391 1576037280.40 151.5159 60.0028 32.0000 1.9785 1.9801 415.7035 416.1074 0.0609 -1.0000 -1.0000 0826453 1576037280.50 151.5499 60.0028 32.0000 1.9796 1.9811 415.8056 416.2090 0.0608 -1.0000 -1.0000 0826531 1576037280.60 151.5713 60.0028 32.0000 1.9788 1.9803 415.8319 416.2350 0.0608 -1.0000 -1.0000 0826594 1576037280.70 151.5713 60.0028 32.0000 1.9784 1.9800 415.8125 416.2154 0.0608 -1.0000 -1.0000 0826656 1576037280.80 151.5713 60.0028 32.0000 1.9795 1.9811 415.7010 416.1035 0.0607 -1.0000 -1.0000 0826734 1576037280.90 151.5713 60.0028 32.0000 1.9795 1.9811 415.6536 416.0564 0.0608 -1.0000 -1.0000 0826797 1576037281.00 151.5384 60.0028 32.0000 1.9788 1.9803 415.6641 416.0665 0.0607 -1.0000 -1.0000 0826860 1576037281.10 151.5078 60.0028 32.0000 1.9779 1.9795 415.7663 416.1691 0.0608 -1.0000 -1.0000 0827047 1576037281.20 151.5078 60.0028 32.0000 1.9774 1.9790 415.7496 416.1512 0.0605 -1.0000 -1.0000 0827110 1576037281.30 151.5078 60.0028 32.0000 1.9771 1.9787 415.8005 416.2016 0.0606 -1.0000 -1.0000 0827172 1576037281.40 151.5078 60.0028 32.0000 1.9785 1.9801 415.6038 416.0068 0.0608 -1.0000 -1.0000 0827250 1576037281.50 151.5078 60.0028 32.0000 1.9787 1.9803 415.5669 415.9693 0.0608 -1.0000 -1.0000 0827313 1576037281.60 151.5078 60.0028 32.0000 1.9790 1.9806 415.5830 415.9851 0.0607 -1.0000 -1.0000 0828047 1576037281.70 151.5078 60.0028 32.0000 1.9786 1.9802 415.6858 416.0887 0.0609 -1.0000 -1.0000 0828109 1576037281.80 151.5078 60.0028 32.0000 1.9790 1.9805 415.8081 416.2115 0.0608 -1.0000 -1.0000 0828172 1576037281.90 151.5078 60.0028 32.0000 1.9779 1.9795 415.8223 416.2239 0.0605 -1.0000 -1.0000 0828250 1576037282.00 151.5078 60.0028 32.0000 1.9784 1.9800 415.9308 416.3342 0.0609 -1.0000 -1.0000 0828312 1576037282.10 151.5078 60.0028 32.0000 1.9792 1.9808 415.7982 416.2019 0.0610 -1.0000 -1.0000 0828375 1576037282.20 151.4818 60.0028 32.0000 1.9794 1.9810 415.6936 416.0975 0.0609 -1.0000 -1.0000 0828453 1576037282.30 151.4818 60.0028 32.0000 1.9793 1.9809 415.6491 416.0524 0.0608 -1.0000 -1.0000 0828531 1576037282.40 151.4818 60.0028 32.0000 1.9797 1.9813 415.7335 416.1364 0.0608 -1.0000 -1.0000 0828594 1576037282.50 151.4818 60.0028 32.0000 1.9793 1.9809 415.7368 416.1399 0.0608 -1.0000 -1.0000 0828672 1576037282.60 151.4818 60.0028 32.0000 1.9782 1.9798 415.8146 416.2178 0.0609 -1.0000 -1.0000 0828797 1576037282.70 151.6079 60.0028 32.0000 1.9775 1.9791 415.8076 416.2111 0.0608 -1.0000 -1.0000 0828860 1576037282.80 151.6079 60.0028 32.0000 1.9776 1.9792 415.8010 416.2035 0.0606 -1.0000 -1.0000 0828937 1576037282.90 151.6079 60.0028 32.0000 1.9789 1.9805 415.6716 416.0743 0.0608 -1.0000 -1.0000 0828984 1576037283.00 151.6079 60.0028 32.0000 1.9787 1.9803 415.6762 416.0799 0.0609 -1.0000 -1.0000 0829063 1576037283.10 151.6079 60.0028 32.0000 1.9791 1.9807 415.5654 415.9685 0.0609 -1.0000 -1.0000 0829125 1576037283.20 151.5964 60.0028 32.0000 1.9783 1.9799 415.5615 415.9647 0.0609 -1.0000 -1.0000 0829187 1576037283.30 151.5214 60.0028 32.0000 1.9783 1.9799 415.6864 416.0901 0.0609 -1.0000 -1.0000 0829250 1576037283.40 151.5214 60.0028 32.0000 1.9785 1.9801 415.7866 416.1887 0.0607 -1.0000 -1.0000 0829328 1576037283.50 151.5214 60.0028 32.0000 1.9786 1.9801 415.8314 416.2334 0.0606 -1.0000 -1.0000 0829391 1576037283.60 151.5214 60.0028 32.0000 1.9782 1.9798 415.8586 416.2617 0.0608 -1.0000 -1.0000 0829453 1576037283.70 151.5214 60.0028 32.0000 1.9786 1.9802 415.7344 416.1373 0.0608 -1.0000 -1.0000 0829594 1576037283.80 151.5526 60.0028 32.0000 1.9780 1.9795 415.6383 416.0416 0.0609 -1.0000 -1.0000 0829656 1576037283.90 151.5526 60.0028 32.0000 1.9786 1.9802 415.5074 415.9099 0.0607 -1.0000 -1.0000 0829719 1576037284.00 151.5526 60.0028 32.0000 1.9780 1.9796 415.6753 416.0776 0.0606 -1.0000 -1.0000 0829781 1576037284.10 151.5526 60.0028 32.0000 1.9777 1.9793 415.8497 416.2518 0.0607 -1.0000 -1.0000 0829844 1576037284.20 151.5526 60.0028 32.0000 1.9781 1.9797 415.8419 416.2450 0.0609 -1.0000 -1.0000 0830094 1576037284.30 151.5060 60.0028 32.0000 1.9773 1.9789 415.8470 416.2493 0.0607 -1.0000 -1.0000 0830156 1576037284.40 151.5013 60.0028 32.0000 1.9780 1.9796 415.7622 416.1636 0.0605 -1.0000 -1.0000 0830219 1576037284.50 151.5013 60.0028 32.0000 1.9782 1.9797 415.7223 416.1244 0.0608 -1.0000 -1.0000 0830297 1576037284.60 151.5013 60.0028 32.0000 1.9783 1.9799 415.6176 416.0195 0.0607 -1.0000 -1.0000 0830359 1576037284.70 151.5013 60.0028 32.0000 1.9793 1.9809 415.5735 415.9755 0.0606 -1.0000 -1.0000 0830578 1576037284.80 151.5013 60.0028 32.0000 1.9786 1.9801 415.6095 416.0119 0.0608 -1.0000 -1.0000 0830656 1576037284.90 151.5013 60.0028 32.0000 1.9785 1.9801 415.7604 416.1624 0.0606 -1.0000 -1.0000 0830719 1576037285.00 151.5013 60.0028 32.0000 1.9785 1.9801 415.8994 416.3024 0.0608 -1.0000 -1.0000 0830781 1576037285.10 151.5013 60.0028 32.0000 1.9793 1.9809 415.8178 416.2210 0.0608 -1.0000 -1.0000 0830844 1576037285.20 151.5013 60.0028 32.0000 1.9792 1.9808 415.6894 416.0914 0.0606 -1.0000 -1.0000 0831531 1576037285.30 151.5013 60.0028 32.0000 1.9792 1.9807 415.6564 416.0596 0.0608 -1.0000 -1.0000 0831625 1576037285.40 151.5013 60.0028 32.0000 1.9795 1.9811 415.5913 415.9936 0.0607 -1.0000 -1.0000 0831703 1576037285.50 151.4902 60.0020 32.0000 1.9790 1.9806 415.6328 416.0351 0.0607 -1.0000 -1.0000 0831766 1576037285.60 151.4902 60.0020 32.0000 1.9784 1.9800 415.7408 416.1421 0.0606 -1.0000 -1.0000 0831891 1576037285.70 151.4902 60.0020 32.0000 1.9781 1.9797 415.8190 416.2214 0.0608 -1.0000 -1.0000 0832078 1576037285.80 151.4902 60.0020 32.0000 1.9777 1.9793 415.7532 416.1552 0.0606 -1.0000 -1.0000 0832141 1576037285.90 151.4902 60.0020 32.0000 1.9779 1.9795 415.7894 416.1911 0.0606 -1.0000 -1.0000 0832219 1576037286.00 151.5499 60.0020 32.0000 1.9788 1.9804 415.5283 415.9304 0.0607 -1.0000 -1.0000 0832281 1576037286.10 151.5499 60.0020 32.0000 1.9791 1.9807 415.6756 416.0779 0.0608 -1.0000 -1.0000 0832344 1576037286.20 151.5499 60.0020 32.0000 1.9783 1.9799 415.7425 416.1452 0.0607 -1.0000 -1.0000 0832406 1576037286.30 151.5499 60.0020 32.0000 1.9782 1.9798 415.8557 416.2578 0.0607 -1.0000 -1.0000 0832469 1576037286.40 151.5499 60.0020 32.0000 1.9784 1.9800 415.7711 416.1743 0.0609 -1.0000 -1.0000 0832531 1576037286.50 151.5103 60.0020 32.0000 1.9779 1.9795 415.7916 416.1949 0.0608 -1.0000 -1.0000 0832610 1576037286.60 151.4638 60.0020 32.0000 1.9787 1.9803 415.8120 416.2149 0.0608 -1.0000 -1.0000 0832672 1576037286.70 151.4638 60.0020 32.0000 1.9782 1.9798 415.7115 416.1139 0.0607 -1.0000 -1.0000 0832797 1576037286.80 151.4638 60.0020 32.0000 1.9795 1.9810 415.6608 416.0635 0.0608 -1.0000 -1.0000 0832875 1576037286.90 151.4638 60.0020 32.0000 1.9788 1.9804 415.6335 416.0371 0.0609 -1.0000 -1.0000 0832937 1576037287.00 151.4638 60.0020 32.0000 1.9793 1.9809 415.7188 416.1209 0.0606 -1.0000 -1.0000 0833000 1576037287.10 151.5582 60.0020 32.0000 1.9786 1.9802 415.7984 416.2008 0.0608 -1.0000 -1.0000 0833063 1576037287.20 151.5582 60.0020 32.0000 1.9791 1.9806 415.8337 416.2367 0.0608 -1.0000 -1.0000 0833141 1576037287.30 151.5582 60.0020 32.0000 1.9793 1.9809 415.5239 415.9268 0.0609 -1.0000 -1.0000 0833313 1576037287.40 151.5582 60.0020 32.0000 1.9792 1.9808 415.7238 416.1273 0.0608 -1.0000 -1.0000 0833391 1576037287.50 151.5582 60.0020 32.0000 1.9785 1.9801 415.8643 416.2671 0.0608 -1.0000 -1.0000 0833453 1576037287.60 151.5366 60.0020 32.0000 1.9786 1.9802 415.8810 416.2834 0.0607 -1.0000 -1.0000 0833500 1576037287.70 151.5366 60.0020 32.0000 1.9783 1.9799 415.7924 416.1950 0.0608 -1.0000 -1.0000 0833578 1576037287.80 151.5366 60.0020 32.0000 1.9787 1.9803 415.6913 416.0946 0.0608 -1.0000 -1.0000 0833812 1576037287.90 151.5366 60.0020 32.0000 1.9788 1.9804 415.6077 416.0103 0.0608 -1.0000 -1.0000 0833875 1576037288.00 151.5366 60.0020 32.0000 1.9787 1.9803 415.6549 416.0579 0.0608 -1.0000 -1.0000 0833937 1576037288.10 151.5366 60.0020 32.0000 1.9786 1.9802 415.7110 416.1144 0.0609 -1.0000 -1.0000 0834000 1576037288.20 151.5366 60.0020 32.0000 1.9787 1.9803 415.8076 416.2106 0.0608 -1.0000 -1.0000 0834078 1576037288.30 151.5366 60.0020 32.0000 1.9786 1.9801 415.8206 416.2240 0.0608 -1.0000 -1.0000 0834813 1576037288.40 151.5366 60.0020 32.0000 1.9791 1.9806 415.6787 416.0814 0.0608 -1.0000 -1.0000 0834875 1576037288.50 151.5366 60.0020 32.0000 1.9788 1.9803 415.6430 416.0453 0.0607 -1.0000 -1.0000 0834953 1576037288.60 151.5366 60.0020 32.0000 1.9786 1.9802 415.7230 416.1259 0.0607 -1.0000 -1.0000 0835016 1576037288.70 151.5415 60.0020 32.0000 1.9781 1.9796 415.8103 416.2142 0.0609 -1.0000 -1.0000 0835078 1576037288.80 151.5484 60.0020 32.0000 1.9777 1.9792 415.8498 416.2526 0.0607 -1.0000 -1.0000 0835156 1576037288.90 151.5484 60.0020 32.0000 1.9777 1.9792 415.7061 416.1086 0.0608 -1.0000 -1.0000 0835219 1576037289.00 151.5484 60.0020 32.0000 1.9786 1.9802 415.6818 416.0853 0.0609 -1.0000 -1.0000 0835281 1576037289.10 151.5063 60.0020 32.0000 1.9789 1.9805 415.6659 416.0682 0.0606 -1.0000 -1.0000 0835344 1576037289.20 151.5198 60.0020 32.0000 1.9786 1.9802 415.7264 416.1292 0.0609 -1.0000 -1.0000 0835422 1576037289.30 151.5198 60.0020 32.0000 1.9785 1.9801 415.7749 416.1795 0.0610 -1.0000 -1.0000 0835562 1576037289.40 151.5198 60.0020 32.0000 1.9781 1.9796 415.7991 416.2019 0.0608 -1.0000 -1.0000 0835625 1576037289.50 151.5198 60.0020 32.0000 1.9785 1.9801 415.7147 416.1175 0.0608 -1.0000 -1.0000 0835687 1576037289.60 151.4452 60.0020 32.0000 1.9793 1.9809 415.7014 416.1039 0.0608 -1.0000 -1.0000 0835750 1576037289.70 151.4486 60.0020 32.0000 1.9783 1.9799 415.6342 416.0385 0.0610 -1.0000 -1.0000 0835828 1576037289.80 151.4664 60.0019 32.0000 1.9780 1.9796 415.7242 416.1275 0.0608 -1.0000 -1.0000 0835891 1576037289.90 151.4873 60.0019 32.0000 1.9778 1.9794 415.8119 416.2151 0.0609 -1.0000 -1.0000 0835969 1576037290.00 151.4873 60.0019 32.0000 1.9781 1.9797 415.8827 416.2859 0.0609 -1.0000 -1.0000 0836031 1576037290.10 151.4873 60.0019 32.0000 1.9770 1.9786 415.8316 416.2359 0.0610 -1.0000 -1.0000 0836094 1576037290.20 151.4873 60.0019 32.0000 1.9775 1.9791 415.6668 416.0704 0.0609 -1.0000 -1.0000 0836156 1576037290.30 151.4873 60.0019 32.0000 1.9789 1.9805 415.6263 416.0283 0.0607 -1.0000 -1.0000 0836281 1576037290.40 151.4873 60.0019 32.0000 1.9789 1.9805 415.6990 416.1009 0.0607 -1.0000 -1.0000 0836344 1576037290.50 151.4873 60.0019 32.0000 1.9790 1.9806 415.6194 416.0221 0.0608 -1.0000 -1.0000 0836422 1576037290.60 151.4873 60.0019 32.0000 1.9787 1.9803 415.7363 416.1396 0.0609 -1.0000 -1.0000 0836484 1576037290.70 151.4873 60.0019 32.0000 1.9775 1.9791 415.8259 416.2286 0.0608 -1.0000 -1.0000 0836547 1576037290.80 151.4873 60.0019 32.0000 1.9781 1.9797 415.7324 416.1355 0.0608 -1.0000 -1.0000 0836844 1576037290.90 151.4873 60.0019 32.0000 1.9786 1.9801 415.6517 416.0549 0.0609 -1.0000 -1.0000 0836906 1576037291.00 151.4873 60.0019 32.0000 1.9790 1.9805 415.5836 415.9872 0.0609 -1.0000 -1.0000 0836969 1576037291.10 151.3916 60.0019 32.0000 1.9789 1.9805 415.6226 416.0252 0.0607 -1.0000 -1.0000 0837047 1576037291.20 151.3916 60.0019 32.0000 1.9776 1.9792 415.6307 416.0336 0.0609 -1.0000 -1.0000 0837110 1576037291.30 151.3916 60.0019 32.0000 1.9780 1.9795 415.7258 416.1297 0.0610 -1.0000 -1.0000 0837281 1576037291.40 151.3916 60.0019 32.0000 1.9782 1.9798 415.8349 416.2393 0.0610 -1.0000 -1.0000 0837360 1576037291.50 151.3916 60.0019 32.0000 1.9783 1.9799 415.8422 416.2458 0.0609 -1.0000 -1.0000 0837422 1576037291.60 151.4290 60.0019 32.0000 1.9781 1.9797 415.6986 416.1025 0.0609 -1.0000 -1.0000 0837484 1576037291.70 151.4290 60.0019 32.0000 1.9784 1.9799 415.6435 416.0465 0.0608 -1.0000 -1.0000 0837562 1576037291.80 151.4290 60.0019 32.0000 1.9782 1.9798 415.6544 416.0571 0.0608 -1.0000 -1.0000 0837797 1576037291.90 151.4290 60.0019 32.0000 1.9778 1.9793 415.7444 416.1478 0.0609 -1.0000 -1.0000 0837875 1576037292.00 151.4290 60.0019 32.0000 1.9788 1.9804 415.7529 416.1570 0.0610 -1.0000 -1.0000 0837937 1576037292.10 151.5376 60.0019 32.0000 1.9785 1.9801 415.8773 416.2811 0.0609 -1.0000 -1.0000 0838000 1576037292.20 151.5521 60.0019 32.0000 1.9780 1.9795 415.7886 416.1923 0.0609 -1.0000 -1.0000 0838078 1576037292.30 151.5521 60.0019 32.0000 1.9785 1.9801 415.7320 416.1357 0.0608 -1.0000 -1.0000 0838141 1576037292.40 151.5521 60.0019 32.0000 1.9792 1.9807 415.6971 416.0991 0.0607 -1.0000 -1.0000 0838266 1576037292.50 151.5521 60.0019 32.0000 1.9786 1.9801 415.6198 416.0229 0.0609 -1.0000 -1.0000 0838344 1576037292.60 151.5521 60.0019 32.0000 1.9786 1.9802 415.7968 416.1993 0.0608 -1.0000 -1.0000 0838406 1576037292.70 151.5460 60.0019 32.0000 1.9782 1.9798 415.8359 416.2396 0.0609 -1.0000 -1.0000 0838469 1576037292.80 151.5458 60.0019 32.0000 1.9780 1.9796 415.8053 416.2085 0.0608 -1.0000 -1.0000 0838547 1576037292.90 151.5458 60.0019 32.0000 1.9788 1.9804 415.6462 416.0493 0.0609 -1.0000 -1.0000 0838875 1576037293.00 151.5458 60.0019 32.0000 1.9791 1.9807 415.6535 416.0567 0.0609 -1.0000 -1.0000 0838937 1576037293.10 151.5458 60.0019 32.0000 1.9791 1.9807 415.6500 416.0533 0.0608 -1.0000 -1.0000 0839000 1576037293.20 151.5433 60.0019 32.0000 1.9783 1.9799 415.7815 416.1842 0.0610 -1.0000 -1.0000 0839063 1576037293.30 151.5028 60.0019 32.0000 1.9784 1.9799 415.9155 416.3186 0.0608 -1.0000 -1.0000 0839125 1576037293.40 151.5028 60.0019 32.0000 1.9787 1.9803 415.8033 416.2066 0.0609 -1.0000 -1.0000 0839562 1576037293.50 151.5028 60.0019 32.0000 1.9784 1.9800 415.6505 416.0541 0.0609 -1.0000 -1.0000 0839625 1576037293.60 151.5028 60.0019 32.0000 1.9791 1.9807 415.6572 416.0609 0.0609 -1.0000 -1.0000 0839703 1576037293.70 151.5028 60.0019 32.0000 1.9788 1.9804 415.7502 416.1536 0.0609 -1.0000 -1.0000 0839766 1576037293.80 151.4497 60.0019 32.0000 1.9779 1.9795 415.7734 416.1764 0.0608 -1.0000 -1.0000 0839828 1576037293.90 151.4497 60.0019 32.0000 1.9781 1.9797 415.8141 416.2160 0.0607 -1.0000 -1.0000 0840078 1576037294.00 151.4497 60.0019 32.0000 1.9783 1.9799 415.7780 416.1818 0.0609 -1.0000 -1.0000 0840141 1576037294.10 151.4497 60.0019 32.0000 1.9789 1.9805 415.6640 416.0671 0.0608 -1.0000 -1.0000 0840203 1576037294.20 151.4497 60.0019 32.0000 1.9786 1.9802 415.6189 416.0218 0.0608 -1.0000 -1.0000 0840266 1576037294.30 151.4021 60.0019 32.0000 1.9784 1.9799 415.7380 416.1415 0.0609 -1.0000 -1.0000 0840328 1576037294.40 151.3896 60.0019 32.0000 1.9776 1.9792 415.8182 416.2212 0.0608 -1.0000 -1.0000 0840562 1576037294.50 151.3896 60.0019 32.0000 1.9776 1.9792 415.8036 416.2062 0.0608 -1.0000 -1.0000 0840625 1576037294.60 151.3896 60.0019 32.0000 1.9782 1.9797 415.8570 416.2599 0.0608 -1.0000 -1.0000 0840687 1576037294.70 151.3896 60.0019 32.0000 1.9784 1.9800 415.8180 416.2210 0.0608 -1.0000 -1.0000 0840750 1576037294.80 151.4397 60.0018 32.0000 1.9789 1.9805 415.6322 416.0353 0.0609 -1.0000 -1.0000 0840828 1576037294.90 151.5275 60.0015 32.0000 1.9790 1.9806 415.5753 415.9778 0.0608 -1.0000 -1.0000 0841016 1576037295.00 151.5275 60.0015 32.0000 1.9800 1.9815 415.6500 416.0523 0.0607 -1.0000 -1.0000 0841078 1576037295.10 151.5275 60.0015 32.0000 1.9784 1.9800 415.7439 416.1462 0.0607 -1.0000 -1.0000 0841156 1576037295.20 151.5275 60.0015 32.0000 1.9786 1.9802 415.7594 416.1629 0.0609 -1.0000 -1.0000 0841219 1576037295.30 151.5275 60.0015 32.0000 1.9787 1.9803 415.6551 416.0575 0.0607 -1.0000 -1.0000 0841281 1576037295.40 151.5191 60.0015 32.0000 1.9787 1.9803 415.6721 416.0744 0.0607 -1.0000 -1.0000 0841344 1576037295.50 151.5191 60.0015 32.0000 1.9798 1.9813 415.5861 415.9882 0.0608 -1.0000 -1.0000 0841578 1576037295.60 151.5191 60.0015 32.0000 1.9789 1.9804 415.6044 416.0063 0.0607 -1.0000 -1.0000 0841641 1576037295.70 151.5191 60.0015 32.0000 1.9777 1.9793 415.7905 416.1931 0.0608 -1.0000 -1.0000 0841719 1576037295.80 151.5191 60.0015 32.0000 1.9778 1.9794 415.8236 416.2259 0.0607 -1.0000 -1.0000 0841766 1576037295.90 151.5191 60.0015 32.0000 1.9777 1.9793 415.7738 416.1763 0.0608 -1.0000 -1.0000 0841844 1576037296.00 151.5133 60.0015 32.0000 1.9785 1.9801 415.7305 416.1333 0.0608 -1.0000 -1.0000 0842062 1576037296.10 151.4929 60.0015 32.0000 1.9784 1.9800 415.6066 416.0092 0.0608 -1.0000 -1.0000 0842125 1576037296.20 151.4929 60.0015 32.0000 1.9789 1.9805 415.6289 416.0313 0.0607 -1.0000 -1.0000 0842203 1576037296.30 151.4929 60.0015 32.0000 1.9790 1.9806 415.6842 416.0866 0.0608 -1.0000 -1.0000 0842266 1576037296.40 151.4929 60.0015 32.0000 1.9786 1.9802 415.7896 416.1924 0.0608 -1.0000 -1.0000 0842328 1576037296.50 151.4246 60.0015 32.0000 1.9778 1.9794 415.8849 416.2880 0.0608 -1.0000 -1.0000 0842562 1576037296.60 151.4246 60.0015 32.0000 1.9781 1.9797 415.7326 416.1347 0.0607 -1.0000 -1.0000 0842625 1576037296.70 151.4246 60.0015 32.0000 1.9795 1.9811 415.6558 416.0567 0.0605 -1.0000 -1.0000 0842687 1576037296.80 151.4246 60.0015 32.0000 1.9787 1.9803 415.6815 416.0829 0.0606 -1.0000 -1.0000 0842750 1576037296.90 151.4246 60.0015 32.0000 1.9793 1.9809 415.6407 416.0426 0.0606 -1.0000 -1.0000 0842813 1576037297.00 151.4285 60.0015 32.0000 1.9795 1.9811 415.7144 416.1164 0.0607 -1.0000 -1.0000 0843297 1576037297.10 151.4653 60.0015 32.0000 1.9781 1.9797 415.8561 416.2590 0.0608 -1.0000 -1.0000 0843375 1576037297.20 151.4653 60.0015 32.0000 1.9783 1.9798 415.9658 416.3687 0.0607 -1.0000 -1.0000 0843437 1576037297.30 151.4653 60.0015 32.0000 1.9783 1.9798 415.9189 416.3216 0.0608 -1.0000 -1.0000 0843500 1576037297.40 151.4653 60.0015 32.0000 1.9785 1.9800 415.8704 416.2732 0.0607 -1.0000 -1.0000 0843578 1576037297.50 151.4653 60.0015 32.0000 1.9784 1.9800 415.7526 416.1544 0.0606 -1.0000 -1.0000 0843641 1576037297.60 151.5106 60.0015 32.0000 1.9783 1.9799 415.7375 416.1392 0.0606 -1.0000 -1.0000 0843703 1576037297.70 151.5106 60.0015 32.0000 1.9780 1.9796 415.8985 416.3007 0.0607 -1.0000 -1.0000 0843766 1576037297.80 151.5106 60.0015 32.0000 1.9782 1.9798 415.8930 416.2955 0.0607 -1.0000 -1.0000 0843828 1576037297.90 151.5106 60.0015 32.0000 1.9784 1.9800 415.7298 416.1318 0.0607 -1.0000 -1.0000 0843906 1576037298.00 151.5106 60.0015 32.0000 1.9792 1.9808 415.7345 416.1366 0.0607 -1.0000 -1.0000 0843969 1576037298.10 151.5601 60.0015 32.0000 1.9792 1.9808 415.6546 416.0565 0.0607 -1.0000 -1.0000 0844031 1576037298.20 151.5601 60.0015 32.0000 1.9786 1.9802 415.7627 416.1643 0.0606 -1.0000 -1.0000 0844109 1576037298.30 151.5601 60.0015 32.0000 1.9779 1.9795 415.9014 416.3030 0.0606 -1.0000 -1.0000 0844172 1576037298.40 151.5601 60.0015 32.0000 1.9777 1.9793 415.8136 416.2149 0.0606 -1.0000 -1.0000 0844234 1576037298.50 151.5601 60.0015 32.0000 1.9781 1.9796 415.7892 416.1907 0.0606 -1.0000 -1.0000 0844562 1576037298.60 151.5601 60.0015 32.0000 1.9778 1.9793 415.7306 416.1328 0.0607 -1.0000 -1.0000 0844625 1576037298.70 151.5520 60.0015 32.0000 1.9791 1.9806 415.6712 416.0727 0.0606 -1.0000 -1.0000 0844687 1576037298.80 151.5520 60.0015 32.0000 1.9793 1.9808 415.6940 416.0961 0.0607 -1.0000 -1.0000 0844766 1576037298.90 151.5520 60.0015 32.0000 1.9795 1.9810 415.7393 416.1400 0.0604 -1.0000 -1.0000 0844828 1576037299.00 151.5520 60.0015 32.0000 1.9784 1.9800 415.7958 416.1965 0.0605 -1.0000 -1.0000 0845063 1576037299.10 151.5520 60.0015 32.0000 1.9787 1.9802 415.9026 416.3045 0.0606 -1.0000 -1.0000 0845125 1576037299.20 151.5761 60.0015 32.0000 1.9788 1.9804 415.9568 416.3591 0.0607 -1.0000 -1.0000 0845188 1576037299.30 151.5761 60.0015 32.0000 1.9789 1.9804 415.8893 416.2912 0.0606 -1.0000 -1.0000 0845250 1576037299.40 151.5761 60.0015 32.0000 1.9795 1.9810 415.8108 416.2112 0.0604 -1.0000 -1.0000 0845328 1576037299.50 151.5761 60.0015 32.0000 1.9796 1.9811 415.7866 416.1887 0.0606 -1.0000 -1.0000 0845391 1576037299.60 151.5761 60.0015 32.0000 1.9796 1.9811 415.6836 416.0841 0.0604 -1.0000 -1.0000 0845703 1576037299.70 151.5577 60.0015 32.0000 1.9794 1.9809 415.6966 416.0973 0.0605 -1.0000 -1.0000 0845781 1576037299.80 151.4958 60.0015 32.0000 1.9789 1.9805 415.7843 416.1861 0.0606 -1.0000 -1.0000 0845844 1576037299.90 151.4958 60.0015 32.0000 1.9786 1.9802 415.9154 416.3166 0.0605 -1.0000 -1.0000 0845922 1576037300.00 151.4958 60.0015 32.0000 1.9784 1.9800 415.8228 416.2234 0.0604 -1.0000 -1.0000 0845969 1576037300.10 151.4958 60.0015 32.0000 1.9789 1.9804 415.8221 416.2221 0.0604 -1.0000 -1.0000 0846047 1576037300.20 151.4958 60.0015 32.0000 1.9785 1.9801 415.7968 416.1971 0.0605 -1.0000 -1.0000 0846109 1576037300.30 151.4958 60.0015 32.0000 1.9792 1.9807 415.7811 416.1829 0.0606 -1.0000 -1.0000 0846172 1576037300.40 151.4958 60.0015 32.0000 1.9797 1.9813 415.7206 416.1218 0.0606 -1.0000 -1.0000 0846234 1576037300.50 151.5044 60.0015 32.0000 1.9794 1.9810 415.7151 416.1160 0.0605 -1.0000 -1.0000 0846312 1576037300.60 151.5044 60.0015 32.0000 1.9793 1.9809 415.7355 416.1375 0.0607 -1.0000 -1.0000 0846531 1576037300.70 151.5044 60.0015 32.0000 1.9785 1.9801 415.7368 416.1380 0.0605 -1.0000 -1.0000 0846594 1576037300.80 151.5044 60.0015 32.0000 1.9781 1.9797 415.7520 416.1527 0.0605 -1.0000 -1.0000 0846672 1576037300.90 151.5044 60.0015 32.0000 1.9782 1.9797 415.7686 416.1702 0.0606 -1.0000 -1.0000 0846734 1576037301.00 151.4970 60.0015 32.0000 1.9782 1.9798 415.7304 416.1322 0.0606 -1.0000 -1.0000 0846797 1576037301.10 151.4901 60.0015 32.0000 1.9799 1.9815 415.6441 416.0458 0.0606 -1.0000 -1.0000 0847031 1576037301.20 151.4901 60.0015 32.0000 1.9798 1.9814 415.6728 416.0741 0.0606 -1.0000 -1.0000 0847094 1576037301.30 151.4901 60.0015 32.0000 1.9793 1.9809 415.7863 416.1875 0.0606 -1.0000 -1.0000 0847156 1576037301.40 151.4901 60.0015 32.0000 1.9790 1.9806 415.8138 416.2156 0.0606 -1.0000 -1.0000 0847234 1576037301.50 151.4901 60.0015 32.0000 1.9787 1.9803 415.8314 416.2330 0.0606 -1.0000 -1.0000 0847297 1576037301.60 151.4773 60.0015 32.0000 1.9794 1.9809 415.8295 416.2321 0.0607 -1.0000 -1.0000 0848016 1576037301.70 151.4773 60.0015 32.0000 1.9790 1.9806 415.8486 416.2503 0.0606 -1.0000 -1.0000 0848094 1576037301.80 151.4773 60.0015 32.0000 1.9798 1.9814 415.7994 416.2018 0.0607 -1.0000 -1.0000 0848156 1576037301.90 151.4773 60.0015 32.0000 1.9790 1.9806 415.6358 416.0374 0.0607 -1.0000 -1.0000 0848234 1576037302.00 151.4773 60.0015 32.0000 1.9798 1.9814 415.7112 416.1139 0.0607 -1.0000 -1.0000 0848297 1576037302.10 151.5396 60.0015 32.0000 1.9782 1.9798 415.8633 416.2652 0.0607 -1.0000 -1.0000 0848359 1576037302.20 151.5437 60.0015 32.0000 1.9784 1.9799 415.8366 416.2385 0.0606 -1.0000 -1.0000 0848422 1576037302.30 151.5437 60.0015 32.0000 1.9787 1.9803 415.7700 416.1723 0.0607 -1.0000 -1.0000 0848484 1576037302.40 151.5437 60.0015 32.0000 1.9799 1.9814 415.6775 416.0796 0.0607 -1.0000 -1.0000 0848547 1576037302.50 151.5437 60.0015 32.0000 1.9793 1.9809 415.6936 416.0955 0.0606 -1.0000 -1.0000 0848625 1576037302.60 151.5437 60.0015 32.0000 1.9791 1.9806 415.8234 416.2250 0.0606 -1.0000 -1.0000 0848688 1576037302.70 151.5749 60.0015 32.0000 1.9794 1.9810 415.7734 416.1756 0.0607 -1.0000 -1.0000 0848906 1576037302.80 151.5749 60.0015 32.0000 1.9781 1.9797 415.8064 416.2087 0.0607 -1.0000 -1.0000 0848984 1576037302.90 151.5749 60.0015 32.0000 1.9784 1.9800 415.7596 416.1614 0.0606 -1.0000 -1.0000 0849047 1576037303.00 151.5749 60.0015 32.0000 1.9794 1.9809 415.7715 416.1737 0.0607 -1.0000 -1.0000 0849110 1576037303.10 151.5749 60.0015 32.0000 1.9791 1.9806 415.7293 416.1309 0.0606 -1.0000 -1.0000 0849188 1576037303.20 151.4657 60.0015 32.0000 1.9790 1.9806 415.7214 416.1235 0.0607 -1.0000 -1.0000 0849297 1576037303.30 151.4617 60.0015 32.0000 1.9787 1.9802 415.7770 416.1793 0.0607 -1.0000 -1.0000 0849360 1576037303.40 151.4617 60.0015 32.0000 1.9777 1.9793 415.7976 416.1996 0.0607 -1.0000 -1.0000 0849422 1576037303.50 151.4617 60.0015 32.0000 1.9784 1.9800 415.8244 416.2266 0.0607 -1.0000 -1.0000 0849484 1576037303.60 151.4617 60.0015 32.0000 1.9793 1.9809 415.7070 416.1088 0.0606 -1.0000 -1.0000 0849547 1576037303.70 151.4617 60.0015 32.0000 1.9803 1.9819 415.7004 416.1025 0.0607 -1.0000 -1.0000 0849625 1576037303.80 151.4617 60.0015 32.0000 1.9800 1.9816 415.6829 416.0850 0.0607 -1.0000 -1.0000 0849687 1576037303.90 151.4617 60.0015 32.0000 1.9793 1.9808 415.7707 416.1734 0.0607 -1.0000 -1.0000 0849766 1576037304.00 151.4617 60.0015 32.0000 1.9780 1.9796 415.8277 416.2299 0.0607 -1.0000 -1.0000 0849828 1576037304.10 151.4617 60.0015 32.0000 1.9780 1.9796 415.8324 416.2351 0.0608 -1.0000 -1.0000 0849891 1576037304.20 151.4617 60.0015 32.0000 1.9786 1.9802 415.8647 416.2676 0.0607 -1.0000 -1.0000 0850078 1576037304.30 151.5281 60.0015 32.0000 1.9783 1.9799 415.7902 416.1923 0.0607 -1.0000 -1.0000 0850141 1576037304.40 151.5281 60.0015 32.0000 1.9799 1.9815 415.7243 416.1266 0.0607 -1.0000 -1.0000 0850203 1576037304.50 151.5281 60.0015 32.0000 1.9800 1.9816 415.7383 416.1400 0.0607 -1.0000 -1.0000 0850266 1576037304.60 151.5281 60.0015 32.0000 1.9790 1.9806 415.7057 416.1088 0.0608 -1.0000 -1.0000 0850328 1576037304.70 151.5281 60.0015 32.0000 1.9786 1.9801 415.8651 416.2673 0.0607 -1.0000 -1.0000 0850562 1576037304.80 151.5283 60.0015 32.0000 1.9777 1.9793 415.9438 416.3462 0.0607 -1.0000 -1.0000 0850625 1576037304.90 151.5300 60.0016 32.0000 1.9782 1.9797 415.8605 416.2627 0.0607 -1.0000 -1.0000 0850688 1576037305.00 151.5300 60.0016 32.0000 1.9784 1.9800 415.8423 416.2451 0.0608 -1.0000 -1.0000 0850750 1576037305.10 151.5300 60.0016 32.0000 1.9783 1.9799 415.6816 416.0844 0.0608 -1.0000 -1.0000 0850828 1576037305.20 151.5300 60.0016 32.0000 1.9791 1.9807 415.7120 416.1143 0.0607 -1.0000 -1.0000 0851297 1576037305.30 151.5300 60.0016 32.0000 1.9784 1.9799 415.6126 416.0151 0.0608 -1.0000 -1.0000 0851360 1576037305.40 151.5589 60.0016 32.0000 1.9791 1.9806 415.6365 416.0393 0.0608 -1.0000 -1.0000 0851437 1576037305.50 151.5589 60.0016 32.0000 1.9788 1.9804 415.9552 416.3584 0.0608 -1.0000 -1.0000 0851500 1576037305.60 151.5589 60.0016 32.0000 1.9785 1.9800 415.8556 416.2585 0.0608 -1.0000 -1.0000 0851562 1576037305.70 151.5589 60.0016 32.0000 1.9780 1.9796 415.7705 416.1730 0.0607 -1.0000 -1.0000 0851797 1576037305.80 151.5589 60.0016 32.0000 1.9786 1.9802 415.6814 416.0841 0.0608 -1.0000 -1.0000 0851859 1576037305.90 151.5529 60.0016 32.0000 1.9787 1.9803 415.6561 416.0591 0.0608 -1.0000 -1.0000 0851937 1576037306.00 151.5085 60.0016 32.0000 1.9790 1.9806 415.6156 416.0187 0.0609 -1.0000 -1.0000 0852000 1576037306.10 151.5085 60.0016 32.0000 1.9791 1.9807 415.6369 416.0407 0.0609 -1.0000 -1.0000 0852062 1576037306.20 151.5085 60.0016 32.0000 1.9781 1.9797 415.7841 416.1877 0.0609 -1.0000 -1.0000 0852125 1576037306.30 151.5085 60.0016 32.0000 1.9779 1.9795 415.7904 416.1938 0.0609 -1.0000 -1.0000 0852312 1576037306.40 151.5080 60.0016 32.0000 1.9785 1.9801 415.8439 416.2470 0.0609 -1.0000 -1.0000 0852375 1576037306.50 151.4565 60.0016 32.0000 1.9787 1.9803 415.8176 416.2218 0.0610 -1.0000 -1.0000 0852437 1576037306.60 151.4565 60.0016 32.0000 1.9785 1.9801 415.8197 416.2235 0.0609 -1.0000 -1.0000 0852500 1576037306.70 151.4565 60.0016 32.0000 1.9780 1.9796 415.7282 416.1328 0.0611 -1.0000 -1.0000 0852562 1576037306.80 151.4565 60.0016 32.0000 1.9781 1.9797 415.9234 416.3276 0.0608 -1.0000 -1.0000 0852797 1576037306.90 151.4565 60.0016 32.0000 1.9783 1.9799 415.8417 416.2438 0.0607 -1.0000 -1.0000 0852860 1576037307.00 151.5000 60.0016 32.0000 1.9786 1.9802 415.8763 416.2797 0.0609 -1.0000 -1.0000 0852922 1576037307.10 151.5074 60.0016 32.0000 1.9791 1.9807 415.7289 416.1321 0.0608 -1.0000 -1.0000 0853000 1576037307.20 151.5074 60.0016 32.0000 1.9789 1.9804 415.6983 416.1011 0.0608 -1.0000 -1.0000 0853062 1576037307.30 151.5074 60.0016 32.0000 1.9784 1.9800 415.7030 416.1056 0.0608 -1.0000 -1.0000 0853281 1576037307.40 151.5074 60.0016 32.0000 1.9785 1.9801 415.8116 416.2166 0.0611 -1.0000 -1.0000 0853360 1576037307.50 151.5074 60.0016 32.0000 1.9788 1.9804 415.8169 416.2207 0.0609 -1.0000 -1.0000 0853422 1576037307.60 151.5415 60.0016 32.0000 1.9787 1.9802 415.8885 416.2922 0.0609 -1.0000 -1.0000 0853484 1576037307.70 151.5415 60.0016 32.0000 1.9784 1.9800 415.9417 416.3464 0.0610 -1.0000 -1.0000 0853562 1576037307.80 151.5415 60.0016 32.0000 1.9791 1.9807 415.6024 416.0060 0.0610 -1.0000 -1.0000 0853828 1576037307.90 151.5415 60.0016 32.0000 1.9795 1.9810 415.6126 416.0171 0.0611 -1.0000 -1.0000 0853906 1576037308.00 151.5415 60.0016 32.0000 1.9786 1.9802 415.6925 416.0964 0.0609 -1.0000 -1.0000 0853969 1576037308.10 151.4919 60.0016 32.0000 1.9779 1.9795 415.8256 416.2302 0.0610 -1.0000 -1.0000 0854031 1576037308.20 151.4333 60.0016 32.0000 1.9778 1.9793 415.7701 416.1744 0.0610 -1.0000 -1.0000 0854109 1576037308.30 151.4333 60.0016 32.0000 1.9780 1.9796 415.7984 416.2024 0.0610 -1.0000 -1.0000 0854578 1576037308.40 151.4333 60.0016 32.0000 1.9782 1.9797 415.6281 416.0312 0.0609 -1.0000 -1.0000 0854641 1576037308.50 151.4333 60.0016 32.0000 1.9787 1.9803 415.6330 416.0366 0.0610 -1.0000 -1.0000 0854719 1576037308.60 151.4333 60.0016 32.0000 1.9783 1.9799 415.6236 416.0287 0.0612 -1.0000 -1.0000 0854781 1576037308.70 151.5066 60.0016 32.0000 1.9784 1.9800 415.6289 416.0335 0.0611 -1.0000 -1.0000 0854844 1576037308.80 151.5066 60.0016 32.0000 1.9795 1.9811 415.6936 416.0973 0.0608 -1.0000 -1.0000 0854922 1576037308.90 151.5066 60.0016 32.0000 1.9788 1.9804 415.7713 416.1750 0.0610 -1.0000 -1.0000 0854984 1576037309.00 151.5066 60.0016 32.0000 1.9787 1.9803 415.7958 416.2002 0.0610 -1.0000 -1.0000 0855047 1576037309.10 151.5066 60.0016 32.0000 1.9790 1.9806 415.6341 416.0394 0.0611 -1.0000 -1.0000 0855110 1576037309.20 151.5096 60.0016 32.0000 1.9787 1.9803 415.6994 416.1028 0.0608 -1.0000 -1.0000 0855172 1576037309.30 151.5356 60.0016 32.0000 1.9792 1.9807 415.7033 416.1064 0.0608 -1.0000 -1.0000 0855360 1576037309.40 151.5356 60.0016 32.0000 1.9786 1.9802 415.8661 416.2703 0.0610 -1.0000 -1.0000 0855437 1576037309.50 151.5356 60.0016 32.0000 1.9781 1.9796 415.8551 416.2596 0.0611 -1.0000 -1.0000 0855500 1576037309.60 151.5356 60.0016 32.0000 1.9782 1.9798 415.8214 416.2268 0.0612 -1.0000 -1.0000 0855562 1576037309.70 151.5356 60.0016 32.0000 1.9790 1.9806 415.7050 416.1096 0.0610 -1.0000 -1.0000 0855641 1576037309.80 151.5401 60.0017 32.0000 1.9792 1.9808 415.6499 416.0537 0.0609 -1.0000 -1.0000 0855906 1576037309.90 151.5401 60.0017 32.0000 1.9796 1.9812 415.6342 416.0380 0.0610 -1.0000 -1.0000 0855984 1576037310.00 151.5401 60.0017 32.0000 1.9791 1.9807 415.6368 416.0409 0.0610 -1.0000 -1.0000 0856047 1576037310.10 151.5401 60.0017 32.0000 1.9779 1.9795 415.8458 416.2513 0.0611 -1.0000 -1.0000 0856109 1576037310.20 151.5401 60.0017 32.0000 1.9770 1.9786 415.9254 416.3295 0.0609 -1.0000 -1.0000 0856187 1576037310.30 151.5401 60.0017 32.0000 1.9778 1.9794 415.8116 416.2159 0.0611 -1.0000 -1.0000 0856250 1576037310.40 151.4220 60.0017 32.0000 1.9779 1.9795 415.6372 416.0421 0.0611 -1.0000 -1.0000 0856781 1576037310.50 151.4220 60.0017 32.0000 1.9780 1.9796 415.5922 415.9968 0.0611 -1.0000 -1.0000 0856860 1576037310.60 151.4220 60.0017 32.0000 1.9785 1.9801 415.6192 416.0234 0.0610 -1.0000 -1.0000 0856922 1576037310.70 151.4220 60.0017 32.0000 1.9785 1.9801 415.9367 416.3405 0.0609 -1.0000 -1.0000 0856984 1576037310.80 151.4220 60.0017 32.0000 1.9785 1.9800 415.8340 416.2379 0.0610 -1.0000 -1.0000 0857047 1576037310.90 151.4747 60.0017 32.0000 1.9779 1.9795 415.8177 416.2224 0.0611 -1.0000 -1.0000 0857110 1576037311.00 151.4841 60.0017 32.0000 1.9784 1.9799 415.8027 416.2071 0.0610 -1.0000 -1.0000 0857172 1576037311.10 151.4841 60.0017 32.0000 1.9785 1.9801 415.7916 416.1950 0.0608 -1.0000 -1.0000 0857250 1576037311.20 151.4841 60.0017 32.0000 1.9793 1.9808 415.7141 416.1175 0.0609 -1.0000 -1.0000 0857312 1576037311.30 151.4841 60.0017 32.0000 1.9788 1.9804 415.7641 416.1687 0.0611 -1.0000 -1.0000 0857375 1576037311.40 151.4841 60.0017 32.0000 1.9779 1.9795 415.8690 416.2722 0.0609 -1.0000 -1.0000 0857453 1576037311.50 151.5162 60.0017 32.0000 1.9782 1.9798 415.8436 416.2480 0.0609 -1.0000 -1.0000 0857516 1576037311.60 151.5162 60.0017 32.0000 1.9785 1.9801 415.7170 416.1211 0.0610 -1.0000 -1.0000 0857578 1576037311.70 151.5162 60.0017 32.0000 1.9781 1.9797 415.7085 416.1126 0.0610 -1.0000 -1.0000 0857656 1576037311.80 151.5162 60.0017 32.0000 1.9793 1.9809 415.6710 416.0746 0.0610 -1.0000 -1.0000 0857719 1576037311.90 151.5162 60.0017 32.0000 1.9785 1.9801 415.7131 416.1172 0.0610 -1.0000 -1.0000 0857828 1576037312.00 151.4818 60.0017 32.0000 1.9782 1.9798 415.9047 416.3084 0.0608 -1.0000 -1.0000 0857891 1576037312.10 151.4818 60.0017 32.0000 1.9782 1.9798 415.8398 416.2433 0.0609 -1.0000 -1.0000 0857953 1576037312.20 151.4818 60.0017 32.0000 1.9780 1.9796 415.8349 416.2384 0.0608 -1.0000 -1.0000 0858016 1576037312.30 151.4818 60.0017 32.0000 1.9783 1.9799 415.7543 416.1576 0.0609 -1.0000 -1.0000 0858078 1576037312.40 151.4818 60.0017 32.0000 1.9785 1.9801 415.6642 416.0675 0.0609 -1.0000 -1.0000 0858312 1576037312.50 151.4818 60.0017 32.0000 1.9784 1.9800 415.7012 416.1053 0.0610 -1.0000 -1.0000 0858391 1576037312.60 151.4104 60.0017 32.0000 1.9781 1.9797 415.7746 416.1783 0.0609 -1.0000 -1.0000 0858453 1576037312.70 151.4104 60.0017 32.0000 1.9779 1.9795 415.8399 416.2440 0.0608 -1.0000 -1.0000 0858516 1576037312.80 151.4104 60.0017 32.0000 1.9784 1.9800 415.8187 416.2236 0.0611 -1.0000 -1.0000 0858578 1576037312.90 151.4104 60.0017 32.0000 1.9781 1.9797 415.7312 416.1350 0.0608 -1.0000 -1.0000 0858860 1576037313.00 151.4104 60.0017 32.0000 1.9785 1.9801 415.6478 416.0501 0.0607 -1.0000 -1.0000 0858922 1576037313.10 151.4104 60.0017 32.0000 1.9781 1.9797 415.7002 416.1039 0.0610 -1.0000 -1.0000 0859000 1576037313.20 151.4024 60.0017 32.0000 1.9780 1.9796 415.7463 416.1509 0.0610 -1.0000 -1.0000 0859062 1576037313.30 151.4024 60.0017 32.0000 1.9780 1.9796 415.8072 416.2105 0.0608 -1.0000 -1.0000 0859125 1576037313.40 151.4024 60.0017 32.0000 1.9778 1.9794 415.8328 416.2363 0.0609 -1.0000 -1.0000 0859547 1576037313.50 151.4024 60.0017 32.0000 1.9778 1.9794 415.7768 416.1806 0.0609 -1.0000 -1.0000 0859609 1576037313.60 151.4024 60.0017 32.0000 1.9776 1.9791 415.6152 416.0185 0.0608 -1.0000 -1.0000 0859672 1576037313.70 151.4846 60.0017 32.0000 1.9779 1.9795 415.6659 416.0686 0.0608 -1.0000 -1.0000 0859750 1576037313.80 151.4879 60.0017 32.0000 1.9778 1.9794 415.7140 416.1174 0.0609 -1.0000 -1.0000 0859812 1576037313.90 151.4879 60.0017 32.0000 1.9775 1.9791 415.8750 416.2779 0.0608 -1.0000 -1.0000 0859891 1576037314.00 151.4879 60.0017 32.0000 1.9777 1.9792 415.7902 416.1932 0.0608 -1.0000 -1.0000 0900062 1576037314.10 151.4879 60.0017 32.0000 1.9779 1.9794 415.7771 416.1800 0.0608 -1.0000 -1.0000 0900125 1576037314.20 151.4836 60.0017 32.0000 1.9783 1.9799 415.6988 416.1016 0.0608 -1.0000 -1.0000 0900203 1576037314.30 151.4640 60.0017 32.0000 1.9790 1.9806 415.6369 416.0397 0.0608 -1.0000 -1.0000 0900266 1576037314.40 151.4640 60.0017 32.0000 1.9774 1.9789 415.7268 416.1296 0.0608 -1.0000 -1.0000 0900328 1576037314.50 151.4640 60.0017 32.0000 1.9772 1.9788 415.7863 416.1887 0.0607 -1.0000 -1.0000 0900562 1576037314.60 151.4640 60.0017 32.0000 1.9770 1.9785 415.8819 416.2844 0.0607 -1.0000 -1.0000 0900625 1576037314.70 151.4640 60.0017 32.0000 1.9772 1.9788 415.7795 416.1825 0.0609 -1.0000 -1.0000 0900688 1576037314.80 151.4187 60.0019 32.0000 1.9780 1.9796 415.5505 415.9536 0.0608 -1.0000 -1.0000 0900750 1576037314.90 151.4187 60.0019 32.0000 1.9781 1.9797 415.6354 416.0380 0.0608 -1.0000 -1.0000 0900828 1576037315.00 151.4187 60.0019 32.0000 1.9781 1.9797 415.7364 416.1402 0.0607 -1.0000 -1.0000 0901047 1576037315.10 151.4187 60.0019 32.0000 1.9773 1.9789 415.8493 416.2532 0.0609 -1.0000 -1.0000 0901125 1576037315.20 151.4187 60.0019 32.0000 1.9781 1.9797 415.8783 416.2817 0.0609 -1.0000 -1.0000 0901188 1576037315.30 151.4196 60.0019 32.0000 1.9782 1.9798 415.8145 416.2173 0.0607 -1.0000 -1.0000 0901250 1576037315.40 151.4205 60.0019 32.0000 1.9784 1.9799 415.7246 416.1282 0.0609 -1.0000 -1.0000 0901312 1576037315.50 151.4205 60.0019 32.0000 1.9785 1.9801 415.7058 416.1096 0.0609 -1.0000 -1.0000 0901375 1576037315.60 151.4205 60.0019 32.0000 1.9792 1.9808 415.7470 416.1497 0.0607 -1.0000 -1.0000 0901562 1576037315.70 151.4205 60.0019 32.0000 1.9785 1.9800 415.6796 416.0827 0.0608 -1.0000 -1.0000 0901625 1576037315.80 151.4205 60.0019 32.0000 1.9782 1.9797 415.7991 416.2010 0.0607 -1.0000 -1.0000 0901687 1576037315.90 151.4699 60.0019 32.0000 1.9781 1.9797 415.7241 416.1268 0.0608 -1.0000 -1.0000 0901766 1576037316.00 151.4833 60.0019 32.0000 1.9785 1.9801 415.6495 416.0518 0.0607 -1.0000 -1.0000 0901828 1576037316.10 151.4833 60.0019 32.0000 1.9788 1.9803 415.5864 415.9894 0.0608 -1.0000 -1.0000 0902047 1576037316.20 151.4833 60.0019 32.0000 1.9783 1.9799 415.7519 416.1548 0.0608 -1.0000 -1.0000 0902125 1576037316.30 151.4833 60.0019 32.0000 1.9776 1.9791 415.8686 416.2711 0.0607 -1.0000 -1.0000 0902187 1576037316.40 151.4833 60.0019 32.0000 1.9772 1.9788 415.8726 416.2753 0.0608 -1.0000 -1.0000 0902250 1576037316.50 151.4856 60.0019 32.0000 1.9770 1.9786 415.8312 416.2339 0.0607 -1.0000 -1.0000 0902328 1576037316.60 151.4856 60.0019 32.0000 1.9775 1.9791 415.7403 416.1434 0.0609 -1.0000 -1.0000 0903047 1576037316.70 151.4856 60.0019 32.0000 1.9782 1.9798 415.6196 416.0226 0.0608 -1.0000 -1.0000 0903110 1576037316.80 151.4856 60.0019 32.0000 1.9780 1.9796 415.6181 416.0213 0.0608 -1.0000 -1.0000 0903188 1576037316.90 151.4856 60.0019 32.0000 1.9777 1.9793 415.6206 416.0237 0.0609 -1.0000 -1.0000 0903250 1576037317.00 151.4150 60.0019 32.0000 1.9775 1.9791 415.7398 416.1420 0.0606 -1.0000 -1.0000 0903312 1576037317.10 151.4136 60.0019 32.0000 1.9778 1.9794 415.6951 416.0986 0.0610 -1.0000 -1.0000 0903391 1576037317.20 151.4136 60.0019 32.0000 1.9784 1.9800 415.6345 416.0376 0.0609 -1.0000 -1.0000 0903453 1576037317.30 151.4136 60.0019 32.0000 1.9783 1.9799 415.6655 416.0690 0.0607 -1.0000 -1.0000 0903516 1576037317.40 151.4136 60.0019 32.0000 1.9775 1.9791 415.7757 416.1787 0.0608 -1.0000 -1.0000 0903578 1576037317.50 151.4137 60.0019 32.0000 1.9774 1.9790 415.8408 416.2442 0.0608 -1.0000 -1.0000 0903641 1576037317.60 151.4138 60.0019 32.0000 1.9766 1.9781 415.8266 416.2291 0.0608 -1.0000 -1.0000 0903812 1576037317.70 151.4138 60.0019 32.0000 1.9779 1.9794 415.8295 416.2327 0.0608 -1.0000 -1.0000 0903891 1576037317.80 151.4138 60.0019 32.0000 1.9783 1.9799 415.6938 416.0971 0.0608 -1.0000 -1.0000 0903953 1576037317.90 151.4138 60.0019 32.0000 1.9786 1.9802 415.6261 416.0294 0.0610 -1.0000 -1.0000 0904031 1576037318.00 151.4138 60.0019 32.0000 1.9781 1.9797 415.6169 416.0200 0.0608 -1.0000 -1.0000 0904094 1576037318.10 151.3991 60.0019 32.0000 1.9773 1.9789 415.6491 416.0537 0.0611 -1.0000 -1.0000 0904156 1576037318.20 151.3991 60.0019 32.0000 1.9770 1.9785 415.8248 416.2292 0.0609 -1.0000 -1.0000 0904562 1576037318.30 151.3991 60.0019 32.0000 1.9773 1.9789 415.8280 416.2312 0.0609 -1.0000 -1.0000 0904625 1576037318.40 151.3991 60.0019 32.0000 1.9779 1.9795 415.7756 416.1783 0.0608 -1.0000 -1.0000 0904688 1576037318.50 151.3991 60.0019 32.0000 1.9783 1.9798 415.6986 416.1023 0.0609 -1.0000 -1.0000 0904750 1576037318.60 151.4062 60.0019 32.0000 1.9792 1.9808 415.6528 416.0572 0.0610 -1.0000 -1.0000 0904812 1576037318.70 151.4106 60.0019 32.0000 1.9786 1.9802 415.6436 416.0469 0.0609 -1.0000 -1.0000 0904875 1576037318.80 151.4106 60.0019 32.0000 1.9782 1.9798 415.6984 416.1018 0.0609 -1.0000 -1.0000 0904953 1576037318.90 151.4106 60.0019 32.0000 1.9772 1.9788 415.7409 416.1449 0.0610 -1.0000 -1.0000 0905016 1576037319.00 151.4106 60.0019 32.0000 1.9771 1.9787 415.8419 416.2459 0.0609 -1.0000 -1.0000 0905078 1576037319.10 151.4106 60.0019 32.0000 1.9778 1.9793 415.8318 416.2360 0.0610 -1.0000 -1.0000 0905156 1576037319.20 151.4523 60.0019 32.0000 1.9777 1.9793 415.7693 416.1735 0.0610 -1.0000 -1.0000 0905219 1576037319.30 151.4523 60.0019 32.0000 1.9786 1.9802 415.5804 415.9838 0.0609 -1.0000 -1.0000 0905281 1576037319.40 151.4523 60.0019 32.0000 1.9781 1.9796 415.7225 416.1270 0.0610 -1.0000 -1.0000 0905360 1576037319.50 151.4523 60.0019 32.0000 1.9771 1.9786 415.8549 416.2590 0.0609 -1.0000 -1.0000 0905422 1576037319.60 151.4523 60.0019 32.0000 1.9770 1.9786 415.8579 416.2609 0.0608 -1.0000 -1.0000 0905485 1576037319.70 151.4523 60.0019 32.0000 1.9775 1.9791 415.7267 416.1302 0.0609 -1.0000 -1.0000 0905562 1576037319.80 151.4523 60.0019 32.0000 1.9781 1.9797 415.6265 416.0300 0.0609 -1.0000 -1.0000 0905625 1576037319.90 151.4554 60.0018 32.0000 1.9783 1.9799 415.6747 416.0786 0.0610 -1.0000 -1.0000 0905703 1576037320.00 151.4554 60.0018 32.0000 1.9778 1.9794 415.6189 416.0231 0.0610 -1.0000 -1.0000 0905766 1576037320.10 151.4554 60.0018 32.0000 1.9772 1.9788 415.7991 416.2030 0.0609 -1.0000 -1.0000 0905828 1576037320.20 151.4554 60.0018 32.0000 1.9780 1.9796 415.7982 416.2014 0.0608 -1.0000 -1.0000 0906375 1576037320.30 151.4554 60.0018 32.0000 1.9783 1.9799 415.7249 416.1289 0.0611 -1.0000 -1.0000 0906437 1576037320.40 151.4554 60.0018 32.0000 1.9785 1.9801 415.6928 416.0946 0.0607 -1.0000 -1.0000 0906500 1576037320.50 151.4538 60.0018 32.0000 1.9780 1.9795 415.7785 416.1818 0.0608 -1.0000 -1.0000 0906578 1576037320.60 151.3864 60.0018 32.0000 1.9778 1.9794 415.7907 416.1938 0.0609 -1.0000 -1.0000 0906641 1576037320.70 151.3864 60.0018 32.0000 1.9783 1.9799 415.8733 416.2776 0.0610 -1.0000 -1.0000 0906906 1576037320.80 151.3864 60.0018 32.0000 1.9782 1.9798 415.8124 416.2172 0.0610 -1.0000 -1.0000 0906985 1576037320.90 151.3864 60.0018 32.0000 1.9787 1.9802 415.6995 416.1037 0.0609 -1.0000 -1.0000 0907047 1576037321.00 151.3864 60.0018 32.0000 1.9781 1.9797 415.6148 416.0181 0.0609 -1.0000 -1.0000 0907110 1576037321.10 151.3767 60.0018 32.0000 1.9787 1.9803 415.6300 416.0343 0.0610 -1.0000 -1.0000 0907187 1576037321.20 151.3767 60.0018 32.0000 1.9779 1.9795 415.6788 416.0827 0.0609 -1.0000 -1.0000 0907812 1576037321.30 151.3767 60.0018 32.0000 1.9772 1.9788 415.8223 416.2257 0.0609 -1.0000 -1.0000 0907875 1576037321.40 151.3767 60.0018 32.0000 1.9778 1.9794 415.8930 416.2972 0.0609 -1.0000 -1.0000 0907953 1576037321.50 151.3767 60.0018 32.0000 1.9771 1.9787 415.8203 416.2238 0.0609 -1.0000 -1.0000 0908016 1576037321.60 151.3977 60.0018 32.0000 1.9783 1.9799 415.7308 416.1341 0.0608 -1.0000 -1.0000 0908078 1576037321.70 151.4215 60.0018 32.0000 1.9787 1.9803 415.6870 416.0903 0.0609 -1.0000 -1.0000 0908156 1576037321.80 151.4215 60.0018 32.0000 1.9780 1.9796 415.6752 416.0798 0.0609 -1.0000 -1.0000 0908219 1576037321.90 151.4215 60.0018 32.0000 1.9776 1.9792 415.7576 416.1605 0.0609 -1.0000 -1.0000 0908297 1576037322.00 151.4215 60.0018 32.0000 1.9771 1.9787 415.8474 416.2514 0.0609 -1.0000 -1.0000 0908359 1576037322.10 151.4215 60.0018 32.0000 1.9783 1.9799 415.8716 416.2751 0.0609 -1.0000 -1.0000 0908422 1576037322.20 151.4399 60.0018 32.0000 1.9777 1.9792 415.7195 416.1228 0.0608 -1.0000 -1.0000 0908500 1576037322.30 151.4399 60.0018 32.0000 1.9784 1.9800 415.6735 416.0772 0.0609 -1.0000 -1.0000 0908562 1576037322.40 151.4399 60.0018 32.0000 1.9783 1.9799 415.5619 415.9641 0.0608 -1.0000 -1.0000 0908625 1576037322.50 151.4399 60.0018 32.0000 1.9784 1.9800 415.6047 416.0077 0.0609 -1.0000 -1.0000 0908688 1576037322.60 151.4399 60.0018 32.0000 1.9778 1.9794 415.6290 416.0327 0.0610 -1.0000 -1.0000 0908750 1576037322.70 151.4399 60.0018 32.0000 1.9780 1.9796 415.7012 416.1057 0.0610 -1.0000 -1.0000 0908812 1576037322.80 151.4399 60.0018 32.0000 1.9784 1.9800 415.7314 416.1352 0.0609 -1.0000 -1.0000 0908891 1576037322.90 151.3694 60.0018 32.0000 1.9775 1.9791 415.6911 416.0940 0.0608 -1.0000 -1.0000 0908953 1576037323.00 151.3694 60.0018 32.0000 1.9787 1.9803 415.6406 416.0444 0.0609 -1.0000 -1.0000 0909016 1576037323.10 151.3694 60.0018 32.0000 1.9787 1.9802 415.6090 416.0118 0.0608 -1.0000 -1.0000 0909094 1576037323.20 151.3694 60.0018 32.0000 1.9777 1.9793 415.7640 416.1670 0.0608 -1.0000 -1.0000 0909156 1576037323.30 151.3694 60.0018 32.0000 1.9780 1.9796 415.8425 416.2458 0.0609 -1.0000 -1.0000 0909328 1576037323.40 151.3824 60.0018 32.0000 1.9789 1.9805 415.9362 416.3392 0.0608 -1.0000 -1.0000 0909406 1576037323.50 151.4776 60.0018 32.0000 1.9786 1.9802 415.8908 416.2947 0.0610 -1.0000 -1.0000 0909469 1576037323.60 151.4776 60.0018 32.0000 1.9791 1.9807 415.7455 416.1494 0.0609 -1.0000 -1.0000 0909531 1576037323.70 151.4776 60.0018 32.0000 1.9786 1.9802 415.6254 416.0286 0.0609 -1.0000 -1.0000 0909594 1576037323.80 151.4776 60.0018 32.0000 1.9780 1.9796 415.5282 415.9308 0.0607 -1.0000 -1.0000 0909875 1576037323.90 151.4776 60.0018 32.0000 1.9785 1.9801 415.7592 416.1617 0.0608 -1.0000 -1.0000 0909953 1576037324.00 151.5441 60.0018 32.0000 1.9774 1.9789 415.7809 416.1839 0.0608 -1.0000 -1.0000 0910016 1576037324.10 151.5441 60.0018 32.0000 1.9782 1.9798 415.8121 416.2150 0.0608 -1.0000 -1.0000 0910078 1576037324.20 151.5441 60.0018 32.0000 1.9791 1.9807 415.7399 416.1431 0.0609 -1.0000 -1.0000 0910141 1576037324.30 151.5441 60.0018 32.0000 1.9784 1.9800 415.6592 416.0630 0.0610 -1.0000 -1.0000 0910328 1576037324.40 151.5441 60.0018 32.0000 1.9781 1.9797 415.6241 416.0266 0.0608 -1.0000 -1.0000 0910391 1576037324.50 151.5286 60.0018 32.0000 1.9778 1.9794 415.7350 416.1381 0.0608 -1.0000 -1.0000 0910453 1576037324.60 151.5132 60.0018 32.0000 1.9775 1.9791 415.8789 416.2815 0.0607 -1.0000 -1.0000 0910516 1576037324.70 151.5132 60.0018 32.0000 1.9779 1.9795 415.7421 416.1451 0.0608 -1.0000 -1.0000 0910578 1576037324.80 151.5132 60.0018 32.0000 1.9789 1.9805 415.7119 416.1145 0.0608 -1.0000 -1.0000 0911297 1576037324.90 151.5132 60.0018 32.0000 1.9787 1.9803 415.6494 416.0525 0.0608 -1.0000 -1.0000 0911360 1576037325.00 151.5132 60.0018 32.0000 1.9787 1.9803 415.6936 416.0960 0.0607 -1.0000 -1.0000 0911422 1576037325.10 151.5143 60.0025 32.0000 1.9780 1.9795 415.8010 416.2043 0.0609 -1.0000 -1.0000 0911500 1576037325.20 151.5143 60.0025 32.0000 1.9787 1.9802 415.7873 416.1908 0.0609 -1.0000 -1.0000 0911562 1576037325.30 151.5143 60.0025 32.0000 1.9781 1.9797 415.7542 416.1575 0.0608 -1.0000 -1.0000 0911625 1576037325.40 151.5143 60.0025 32.0000 1.9785 1.9800 415.6639 416.0664 0.0607 -1.0000 -1.0000 0911687 1576037325.50 151.5143 60.0025 32.0000 1.9780 1.9796 415.7058 416.1087 0.0609 -1.0000 -1.0000 0911750 1576037325.60 151.4695 60.0025 32.0000 1.9788 1.9803 415.7712 416.1751 0.0609 -1.0000 -1.0000 0911812 1576037325.70 151.4536 60.0025 32.0000 1.9776 1.9792 415.8553 416.2579 0.0607 -1.0000 -1.0000 0911891 1576037325.80 151.4536 60.0025 32.0000 1.9788 1.9804 415.8930 416.2969 0.0610 -1.0000 -1.0000 0912172 1576037325.90 151.4536 60.0025 32.0000 1.9790 1.9805 415.6802 416.0842 0.0609 -1.0000 -1.0000 0912250 1576037326.00 151.4536 60.0025 32.0000 1.9788 1.9803 415.6910 416.0935 0.0607 -1.0000 -1.0000 0912312 1576037326.10 151.4536 60.0025 32.0000 1.9788 1.9804 415.6985 416.1009 0.0608 -1.0000 -1.0000 0912375 1576037326.20 151.4653 60.0025 32.0000 1.9782 1.9798 415.7986 416.2012 0.0607 -1.0000 -1.0000 0912453 1576037326.30 151.4653 60.0025 32.0000 1.9789 1.9805 415.8122 416.2146 0.0608 -1.0000 -1.0000 0912578 1576037326.40 151.4653 60.0025 32.0000 1.9787 1.9803 415.6997 416.1029 0.0608 -1.0000 -1.0000 0912641 1576037326.50 151.4653 60.0025 32.0000 1.9793 1.9809 415.6376 416.0404 0.0608 -1.0000 -1.0000 0912703 1576037326.60 151.4653 60.0025 32.0000 1.9787 1.9803 415.7511 416.1532 0.0607 -1.0000 -1.0000 0912766 1576037326.70 151.5318 60.0025 32.0000 1.9788 1.9804 415.8266 416.2289 0.0608 -1.0000 -1.0000 0912828 1576037326.80 151.5318 60.0025 32.0000 1.9783 1.9799 415.8812 416.2838 0.0607 -1.0000 -1.0000 0913062 1576037326.90 151.5318 60.0025 32.0000 1.9773 1.9789 415.8693 416.2715 0.0607 -1.0000 -1.0000 0913125 1576037327.00 151.5318 60.0025 32.0000 1.9786 1.9802 415.7809 416.1845 0.0609 -1.0000 -1.0000 0913187 1576037327.10 151.5318 60.0025 32.0000 1.9789 1.9804 415.7541 416.1562 0.0607 -1.0000 -1.0000 0913266 1576037327.20 151.5167 60.0025 32.0000 1.9784 1.9800 415.6729 416.0765 0.0609 -1.0000 -1.0000 0913328 1576037327.30 151.4800 60.0025 32.0000 1.9790 1.9806 415.6294 416.0319 0.0608 -1.0000 -1.0000 0913391 1576037327.40 151.4800 60.0025 32.0000 1.9782 1.9797 415.7761 416.1792 0.0608 -1.0000 -1.0000 0913828 1576037327.50 151.4800 60.0025 32.0000 1.9775 1.9791 415.8728 416.2769 0.0609 -1.0000 -1.0000 0913891 1576037327.60 151.4800 60.0025 32.0000 1.9777 1.9792 415.8293 416.2329 0.0609 -1.0000 -1.0000 0913953 1576037327.70 151.4800 60.0025 32.0000 1.9773 1.9788 415.7553 416.1588 0.0608 -1.0000 -1.0000 0914031 1576037327.80 151.4543 60.0025 32.0000 1.9789 1.9805 415.7065 416.1086 0.0607 -1.0000 -1.0000 0914094 1576037327.90 151.4543 60.0025 32.0000 1.9789 1.9805 415.6285 416.0323 0.0609 -1.0000 -1.0000 0914359 1576037328.00 151.4543 60.0025 32.0000 1.9787 1.9802 415.6125 416.0162 0.0610 -1.0000 -1.0000 0914422 1576037328.10 151.4543 60.0025 32.0000 1.9790 1.9806 415.6860 416.0886 0.0607 -1.0000 -1.0000 0914484 1576037328.20 151.4543 60.0025 32.0000 1.9782 1.9798 415.7735 416.1763 0.0608 -1.0000 -1.0000 0914547 1576037328.30 151.5119 60.0025 32.0000 1.9781 1.9797 415.8852 416.2883 0.0608 -1.0000 -1.0000 0914609 1576037328.40 151.5319 60.0025 32.0000 1.9779 1.9795 415.8181 416.2217 0.0609 -1.0000 -1.0000 0914797 1576037328.50 151.5319 60.0025 32.0000 1.9784 1.9800 415.7380 416.1411 0.0609 -1.0000 -1.0000 0914859 1576037328.60 151.5319 60.0025 32.0000 1.9788 1.9804 415.5801 415.9837 0.0609 -1.0000 -1.0000 0914922 1576037328.70 151.5319 60.0025 32.0000 1.9784 1.9800 415.5854 415.9887 0.0609 -1.0000 -1.0000 0914984 1576037328.80 151.5319 60.0025 32.0000 1.9786 1.9801 415.7299 416.1327 0.0608 -1.0000 -1.0000 0915062 1576037328.90 151.5151 60.0025 32.0000 1.9771 1.9787 415.8423 416.2461 0.0609 -1.0000 -1.0000 0915125 1576037329.00 151.4977 60.0025 32.0000 1.9775 1.9791 415.7678 416.1710 0.0609 -1.0000 -1.0000 0915188 1576037329.10 151.4977 60.0025 32.0000 1.9778 1.9793 415.7707 416.1743 0.0609 -1.0000 -1.0000 0915266 1576037329.20 151.4977 60.0025 32.0000 1.9783 1.9799 415.7643 416.1681 0.0609 -1.0000 -1.0000 0915328 1576037329.30 151.4977 60.0025 32.0000 1.9787 1.9803 415.6598 416.0631 0.0609 -1.0000 -1.0000 0915391 1576037329.40 151.4977 60.0025 32.0000 1.9785 1.9801 415.6892 416.0926 0.0610 -1.0000 -1.0000 0915562 1576037329.50 151.4650 60.0025 32.0000 1.9791 1.9807 415.6184 416.0232 0.0611 -1.0000 -1.0000 0915625 1576037329.60 151.4650 60.0025 32.0000 1.9793 1.9808 415.6327 416.0369 0.0610 -1.0000 -1.0000 0915687 1576037329.70 151.4650 60.0025 32.0000 1.9787 1.9803 415.8236 416.2267 0.0607 -1.0000 -1.0000 0915766 1576037329.80 151.4650 60.0025 32.0000 1.9790 1.9806 415.8586 416.2611 0.0608 -1.0000 -1.0000 0915828 1576037329.90 151.4650 60.0025 32.0000 1.9789 1.9805 415.7285 416.1323 0.0609 -1.0000 -1.0000 0916125 1576037330.00 151.4999 60.0027 32.0000 1.9796 1.9811 415.6984 416.1023 0.0609 -1.0000 -1.0000 0916187 1576037330.10 151.5113 60.0028 32.0000 1.9783 1.9799 415.7148 416.1189 0.0610 -1.0000 -1.0000 0916250 1576037330.20 151.5113 60.0028 32.0000 1.9783 1.9798 415.7989 416.2024 0.0608 -1.0000 -1.0000 0916328 1576037330.30 151.5113 60.0028 32.0000 1.9781 1.9797 415.8030 416.2065 0.0609 -1.0000 -1.0000 0916391 1576037330.40 151.5113 60.0028 32.0000 1.9781 1.9797 415.8587 416.2622 0.0609 -1.0000 -1.0000 0916453 1576037330.50 151.5113 60.0028 32.0000 1.9786 1.9802 415.7716 416.1757 0.0610 -1.0000 -1.0000 0916594 1576037330.60 151.5113 60.0028 32.0000 1.9799 1.9815 415.6462 416.0500 0.0609 -1.0000 -1.0000 0916656 1576037330.70 151.5034 60.0028 32.0000 1.9793 1.9808 415.6051 416.0092 0.0610 -1.0000 -1.0000 0916719 1576037330.80 151.5015 60.0028 32.0000 1.9788 1.9803 415.6094 416.0122 0.0608 -1.0000 -1.0000 0916797 1576037330.90 151.5015 60.0028 32.0000 1.9782 1.9798 415.7035 416.1068 0.0610 -1.0000 -1.0000 0916859 1576037331.00 151.5015 60.0028 32.0000 1.9778 1.9793 415.8057 416.2102 0.0610 -1.0000 -1.0000 0917094 1576037331.10 151.5015 60.0028 32.0000 1.9777 1.9793 415.8555 416.2601 0.0610 -1.0000 -1.0000 0917172 1576037331.20 151.5015 60.0028 32.0000 1.9783 1.9799 415.7518 416.1565 0.0610 -1.0000 -1.0000 0917234 1576037331.30 151.5235 60.0028 32.0000 1.9780 1.9795 415.6710 416.0753 0.0610 -1.0000 -1.0000 0917297 1576037331.40 151.5235 60.0028 32.0000 1.9784 1.9800 415.5563 415.9610 0.0611 -1.0000 -1.0000 0917375 1576037331.50 151.5235 60.0028 32.0000 1.9789 1.9805 415.5419 415.9461 0.0610 -1.0000 -1.0000 0917547 1576037331.60 151.5235 60.0028 32.0000 1.9793 1.9809 415.5790 415.9843 0.0612 -1.0000 -1.0000 0917609 1576037331.70 151.5235 60.0028 32.0000 1.9784 1.9800 415.7754 416.1805 0.0611 -1.0000 -1.0000 0917687 1576037331.80 151.4494 60.0028 32.0000 1.9776 1.9791 415.7548 416.1589 0.0610 -1.0000 -1.0000 0917750 1576037331.90 151.4494 60.0028 32.0000 1.9781 1.9797 415.8581 416.2624 0.0610 -1.0000 -1.0000 0917812 1576037332.00 151.4494 60.0028 32.0000 1.9786 1.9802 415.5928 415.9968 0.0610 -1.0000 -1.0000 0918109 1576037332.10 151.4494 60.0028 32.0000 1.9788 1.9804 415.6221 416.0260 0.0610 -1.0000 -1.0000 0918172 1576037332.20 151.4494 60.0028 32.0000 1.9787 1.9803 415.6779 416.0828 0.0611 -1.0000 -1.0000 0918234 1576037332.30 151.4546 60.0028 32.0000 1.9773 1.9789 415.8214 416.2255 0.0609 -1.0000 -1.0000 0918297 1576037332.40 151.4630 60.0028 32.0000 1.9781 1.9797 415.6967 416.1011 0.0610 -1.0000 -1.0000 0918359 1576037332.50 151.4630 60.0028 32.0000 1.9786 1.9801 415.6649 416.0694 0.0611 -1.0000 -1.0000 0918812 1576037332.60 151.4630 60.0028 32.0000 1.9794 1.9810 415.6836 416.0887 0.0611 -1.0000 -1.0000 0918875 1576037332.70 151.4630 60.0028 32.0000 1.9785 1.9801 415.5623 415.9674 0.0611 -1.0000 -1.0000 0918937 1576037332.80 151.4630 60.0028 32.0000 1.9792 1.9807 415.7594 416.1639 0.0610 -1.0000 -1.0000 0919016 1576037332.90 151.5765 60.0028 32.0000 1.9778 1.9793 415.8280 416.2325 0.0611 -1.0000 -1.0000 0919078 1576037333.00 151.5765 60.0028 32.0000 1.9785 1.9800 415.7833 416.1882 0.0611 -1.0000 -1.0000 0919312 1576037333.10 151.5765 60.0028 32.0000 1.9784 1.9800 415.7995 416.2041 0.0611 -1.0000 -1.0000 0919375 1576037333.20 151.5765 60.0028 32.0000 1.9797 1.9812 415.5492 415.9544 0.0612 -1.0000 -1.0000 0919437 1576037333.30 151.5765 60.0028 32.0000 1.9792 1.9808 415.6476 416.0531 0.0612 -1.0000 -1.0000 0919500 1576037333.40 151.5726 60.0028 32.0000 1.9785 1.9801 415.6854 416.0908 0.0611 -1.0000 -1.0000 0919578 1576037333.50 151.5408 60.0028 32.0000 1.9785 1.9801 415.8758 416.2799 0.0610 -1.0000 -1.0000 0919812 1576037333.60 151.5408 60.0028 32.0000 1.9778 1.9794 415.8706 416.2751 0.0611 -1.0000 -1.0000 0919859 1576037333.70 151.5408 60.0028 32.0000 1.9782 1.9798 415.8275 416.2330 0.0612 -1.0000 -1.0000 0919937 1576037333.80 151.5408 60.0028 32.0000 1.9777 1.9793 415.7965 416.2019 0.0612 -1.0000 -1.0000 0920000 1576037333.90 151.5408 60.0028 32.0000 1.9782 1.9798 415.6260 416.0315 0.0612 -1.0000 -1.0000 0920078 1576037334.00 151.4431 60.0028 32.0000 1.9787 1.9803 415.6717 416.0773 0.0612 -1.0000 -1.0000 0920141 1576037334.10 151.4431 60.0028 32.0000 1.9788 1.9804 415.6590 416.0636 0.0611 -1.0000 -1.0000 0920203 1576037334.20 151.4431 60.0028 32.0000 1.9794 1.9809 415.5968 416.0015 0.0611 -1.0000 -1.0000 0920281 1576037334.30 151.4431 60.0028 32.0000 1.9788 1.9804 415.7279 416.1326 0.0611 -1.0000 -1.0000 0920344 1576037334.40 151.4431 60.0028 32.0000 1.9783 1.9799 415.7917 416.1967 0.0611 -1.0000 -1.0000 0920406 1576037334.50 151.4431 60.0028 32.0000 1.9790 1.9806 415.8546 416.2588 0.0610 -1.0000 -1.0000 0920484 1576037334.60 151.5604 60.0027 32.0000 1.9791 1.9807 415.7934 416.1981 0.0611 -1.0000 -1.0000 0920578 1576037334.70 151.5604 60.0027 32.0000 1.9795 1.9811 415.6603 416.0645 0.0610 -1.0000 -1.0000 0920641 1576037334.80 151.5604 60.0027 32.0000 1.9795 1.9811 415.6426 416.0465 0.0610 -1.0000 -1.0000 0920703 1576037334.90 151.5604 60.0027 32.0000 1.9790 1.9806 415.6981 416.1038 0.0613 -1.0000 -1.0000 0920766 1576037335.00 151.5604 60.0027 32.0000 1.9786 1.9802 415.7918 416.1972 0.0612 -1.0000 -1.0000 0920828 1576037335.10 151.5604 60.0027 32.0000 1.9785 1.9800 415.8779 416.2833 0.0611 -1.0000 -1.0000 0921281 1576037335.20 151.6034 60.0027 32.0000 1.9783 1.9799 415.7853 416.1896 0.0611 -1.0000 -1.0000 0921344 1576037335.30 151.6036 60.0027 32.0000 1.9784 1.9800 415.6935 416.0987 0.0611 -1.0000 -1.0000 0921406 1576037335.40 151.6036 60.0027 32.0000 1.9800 1.9816 415.7278 416.1324 0.0610 -1.0000 -1.0000 0921484 1576037335.50 151.6036 60.0027 32.0000 1.9782 1.9797 415.8236 416.2276 0.0609 -1.0000 -1.0000 0921547 1576037335.60 151.6036 60.0027 32.0000 1.9776 1.9792 415.8607 416.2652 0.0611 -1.0000 -1.0000 0921812 1576037335.70 151.6036 60.0027 32.0000 1.9775 1.9791 415.8763 416.2817 0.0611 -1.0000 -1.0000 0921891 1576037335.80 151.4965 60.0027 32.0000 1.9788 1.9804 415.7692 416.1747 0.0611 -1.0000 -1.0000 0921953 1576037335.90 151.4965 60.0027 32.0000 1.9786 1.9802 415.6606 416.0656 0.0611 -1.0000 -1.0000 0922031 1576037336.00 151.4965 60.0027 32.0000 1.9787 1.9803 415.5304 415.9350 0.0611 -1.0000 -1.0000 0922094 1576037336.10 151.4965 60.0027 32.0000 1.9785 1.9801 415.5944 415.9988 0.0611 -1.0000 -1.0000 0922328 1576037336.20 151.4965 60.0027 32.0000 1.9785 1.9801 415.6781 416.0821 0.0609 -1.0000 -1.0000 0922391 1576037336.30 151.4646 60.0027 32.0000 1.9784 1.9800 415.8145 416.2181 0.0610 -1.0000 -1.0000 0922453 1576037336.40 151.4646 60.0027 32.0000 1.9784 1.9800 415.7858 416.1917 0.0612 -1.0000 -1.0000 0922516 1576037336.50 151.4646 60.0027 32.0000 1.9780 1.9796 415.7697 416.1752 0.0612 -1.0000 -1.0000 0922594 1576037336.60 151.4646 60.0027 32.0000 1.9784 1.9800 415.6084 416.0132 0.0611 -1.0000 -1.0000 0922828 1576037336.70 151.4646 60.0027 32.0000 1.9780 1.9796 415.6482 416.0525 0.0610 -1.0000 -1.0000 0922891 1576037336.80 151.4646 60.0027 32.0000 1.9791 1.9807 415.6360 416.0399 0.0609 -1.0000 -1.0000 0922953 1576037336.90 151.5015 60.0027 32.0000 1.9787 1.9803 415.8691 416.2734 0.0610 -1.0000 -1.0000 0923016 1576037337.00 151.5264 60.0027 32.0000 1.9782 1.9797 415.8895 416.2941 0.0610 -1.0000 -1.0000 0923078 1576037337.10 151.5264 60.0027 32.0000 1.9777 1.9793 415.9108 416.3151 0.0610 -1.0000 -1.0000 0923328 1576037337.20 151.5264 60.0027 32.0000 1.9778 1.9794 415.8080 416.2117 0.0609 -1.0000 -1.0000 0923391 1576037337.30 151.5264 60.0027 32.0000 1.9784 1.9800 415.7877 416.1919 0.0610 -1.0000 -1.0000 0923453 1576037337.40 151.5264 60.0027 32.0000 1.9791 1.9807 415.6441 416.0483 0.0610 -1.0000 -1.0000 0923531 1576037337.50 151.5193 60.0027 32.0000 1.9786 1.9802 415.5648 415.9684 0.0609 -1.0000 -1.0000 0923594 1576037337.60 151.5019 60.0027 32.0000 1.9789 1.9805 415.6439 416.0479 0.0610 -1.0000 -1.0000 0923656 1576037337.70 151.5019 60.0027 32.0000 1.9785 1.9801 415.7540 416.1581 0.0610 -1.0000 -1.0000 0923859 1576037337.80 151.5019 60.0027 32.0000 1.9776 1.9792 415.8607 416.2651 0.0610 -1.0000 -1.0000 0923922 1576037337.90 151.5019 60.0027 32.0000 1.9784 1.9800 415.7942 416.1969 0.0609 -1.0000 -1.0000 0923984 1576037338.00 151.5019 60.0027 32.0000 1.9787 1.9803 415.7569 416.1612 0.0610 -1.0000 -1.0000 0924047 1576037338.10 151.4900 60.0027 32.0000 1.9779 1.9795 415.6380 416.0418 0.0610 -1.0000 -1.0000 0924109 1576037338.20 151.4900 60.0027 32.0000 1.9779 1.9795 415.6547 416.0575 0.0609 -1.0000 -1.0000 0924625 1576037338.30 151.4900 60.0027 32.0000 1.9780 1.9796 415.7511 416.1560 0.0610 -1.0000 -1.0000 0924688 1576037338.40 151.4900 60.0027 32.0000 1.9776 1.9792 415.8512 416.2551 0.0609 -1.0000 -1.0000 0924750 1576037338.50 151.4900 60.0027 32.0000 1.9775 1.9791 415.8774 416.2818 0.0610 -1.0000 -1.0000 0924812 1576037338.60 151.3780 60.0027 32.0000 1.9775 1.9791 415.7295 416.1336 0.0609 -1.0000 -1.0000 0924875 1576037338.70 151.3713 60.0027 32.0000 1.9778 1.9793 415.6769 416.0803 0.0609 -1.0000 -1.0000 0925047 1576037338.80 151.3713 60.0027 32.0000 1.9790 1.9806 415.6399 416.0429 0.0608 -1.0000 -1.0000 0925125 1576037338.90 151.3713 60.0027 32.0000 1.9780 1.9796 415.7764 416.1797 0.0609 -1.0000 -1.0000 0925188 1576037339.00 151.3713 60.0027 32.0000 1.9782 1.9798 415.8686 416.2728 0.0610 -1.0000 -1.0000 0925250 1576037339.10 151.3713 60.0027 32.0000 1.9777 1.9793 415.8755 416.2801 0.0610 -1.0000 -1.0000 0925328 1576037339.20 151.4362 60.0027 32.0000 1.9785 1.9801 415.7559 416.1605 0.0609 -1.0000 -1.0000 0925391 1576037339.30 151.4362 60.0027 32.0000 1.9791 1.9807 415.6064 416.0111 0.0611 -1.0000 -1.0000 0925453 1576037339.40 151.4362 60.0027 32.0000 1.9786 1.9802 415.6157 416.0196 0.0609 -1.0000 -1.0000 0925516 1576037339.50 151.4362 60.0027 32.0000 1.9786 1.9802 415.6860 416.0897 0.0609 -1.0000 -1.0000 0925578 1576037339.60 151.4362 60.0027 32.0000 1.9778 1.9793 415.7139 416.1167 0.0608 -1.0000 -1.0000 0925641 1576037339.70 151.5792 60.0033 32.0000 1.9784 1.9800 415.8281 416.2319 0.0609 -1.0000 -1.0000 0925828 1576037339.80 151.5934 60.0033 32.0000 1.9780 1.9796 415.8067 416.2104 0.0609 -1.0000 -1.0000 0925891 1576037339.90 151.5934 60.0033 32.0000 1.9782 1.9798 415.8228 416.2268 0.0609 -1.0000 -1.0000 0925969 1576037340.00 151.5934 60.0033 32.0000 1.9781 1.9797 415.7635 416.1668 0.0609 -1.0000 -1.0000 0926031 1576037340.10 151.5934 60.0033 32.0000 1.9792 1.9808 415.6855 416.0891 0.0609 -1.0000 -1.0000 0926094 1576037340.20 151.5934 60.0033 32.0000 1.9779 1.9795 415.7303 416.1339 0.0610 -1.0000 -1.0000 0926172 1576037340.30 151.5980 60.0033 32.0000 1.9775 1.9791 415.7994 416.2042 0.0610 -1.0000 -1.0000 0926234 1576037340.40 151.6109 60.0033 32.0000 1.9784 1.9800 415.7823 416.1857 0.0608 -1.0000 -1.0000 0926297 1576037340.50 151.6109 60.0033 32.0000 1.9787 1.9803 415.8247 416.2290 0.0610 -1.0000 -1.0000 0926359 1576037340.60 151.6109 60.0033 32.0000 1.9784 1.9800 415.7685 416.1713 0.0608 -1.0000 -1.0000 0926422 1576037340.70 151.6109 60.0033 32.0000 1.9798 1.9814 415.6691 416.0721 0.0609 -1.0000 -1.0000 0926484 1576037340.80 151.6109 60.0033 32.0000 1.9798 1.9814 415.6958 416.0986 0.0608 -1.0000 -1.0000 0926578 1576037340.90 151.6109 60.0033 32.0000 1.9800 1.9816 415.7721 416.1745 0.0608 -1.0000 -1.0000 0926641 1576037341.00 151.6235 60.0033 32.0000 1.9795 1.9811 415.8406 416.2439 0.0609 -1.0000 -1.0000 0926703 1576037341.10 151.6285 60.0033 32.0000 1.9793 1.9809 415.9394 416.3424 0.0608 -1.0000 -1.0000 0926781 1576037341.20 151.6285 60.0033 32.0000 1.9797 1.9813 415.7494 416.1532 0.0609 -1.0000 -1.0000 0926844 1576037341.30 151.6285 60.0033 32.0000 1.9803 1.9818 415.7734 416.1765 0.0608 -1.0000 -1.0000 0927078 1576037341.40 151.6285 60.0033 32.0000 1.9801 1.9817 415.7249 416.1278 0.0609 -1.0000 -1.0000 0927156 1576037341.50 151.6285 60.0033 32.0000 1.9797 1.9813 415.8111 416.2144 0.0609 -1.0000 -1.0000 0927219 1576037341.60 151.6444 60.0033 32.0000 1.9793 1.9809 415.9391 416.3423 0.0608 -1.0000 -1.0000 0927281 1576037341.70 151.6547 60.0033 32.0000 1.9791 1.9807 415.9342 416.3372 0.0608 -1.0000 -1.0000 0927359 1576037341.80 151.6547 60.0033 32.0000 1.9789 1.9805 415.8771 416.2817 0.0612 -1.0000 -1.0000 0927594 1576037341.90 151.6547 60.0033 32.0000 1.9794 1.9810 415.8529 416.2572 0.0609 -1.0000 -1.0000 0927656 1576037342.00 151.6547 60.0033 32.0000 1.9794 1.9809 415.6466 416.0490 0.0608 -1.0000 -1.0000 0927719 1576037342.10 151.6547 60.0033 32.0000 1.9794 1.9810 415.6522 416.0551 0.0608 -1.0000 -1.0000 0927781 1576037342.20 151.4651 60.0033 32.0000 1.9787 1.9803 415.7048 416.1070 0.0607 -1.0000 -1.0000 0927859 1576037342.30 151.4651 60.0033 32.0000 1.9784 1.9800 415.7366 416.1398 0.0608 -1.0000 -1.0000 0928344 1576037342.40 151.4651 60.0033 32.0000 1.9780 1.9796 415.7666 416.1691 0.0607 -1.0000 -1.0000 0928406 1576037342.50 151.4651 60.0033 32.0000 1.9778 1.9794 415.7087 416.1114 0.0608 -1.0000 -1.0000 0928484 1576037342.60 151.4651 60.0033 32.0000 1.9789 1.9805 415.6908 416.0936 0.0608 -1.0000 -1.0000 0928531 1576037342.70 151.4463 60.0033 32.0000 1.9790 1.9806 415.5694 415.9727 0.0608 -1.0000 -1.0000 0928594 1576037342.80 151.3940 60.0033 32.0000 1.9781 1.9796 415.7492 416.1517 0.0607 -1.0000 -1.0000 0928859 1576037342.90 151.3940 60.0033 32.0000 1.9783 1.9799 415.8989 416.3024 0.0609 -1.0000 -1.0000 0928922 1576037343.00 151.3940 60.0033 32.0000 1.9783 1.9799 415.8252 416.2281 0.0608 -1.0000 -1.0000 0928984 1576037343.10 151.3940 60.0033 32.0000 1.9790 1.9806 415.7659 416.1690 0.0608 -1.0000 -1.0000 0929047 1576037343.20 151.3940 60.0033 32.0000 1.9786 1.9801 415.6474 416.0495 0.0607 -1.0000 -1.0000 0929109 1576037343.30 151.4756 60.0033 32.0000 1.9795 1.9811 415.6746 416.0768 0.0607 -1.0000 -1.0000 0929391 1576037343.40 151.4756 60.0033 32.0000 1.9793 1.9809 415.7230 416.1256 0.0608 -1.0000 -1.0000 0929469 1576037343.50 151.4756 60.0033 32.0000 1.9790 1.9806 415.8343 416.2369 0.0607 -1.0000 -1.0000 0929531 1576037343.60 151.4756 60.0033 32.0000 1.9790 1.9805 415.8562 416.2597 0.0609 -1.0000 -1.0000 0929594 1576037343.70 151.4756 60.0033 32.0000 1.9787 1.9802 415.8289 416.2327 0.0609 -1.0000 -1.0000 0929656 1576037343.80 151.4956 60.0033 32.0000 1.9790 1.9806 415.6737 416.0763 0.0607 -1.0000 -1.0000 0929719 1576037343.90 151.5185 60.0033 32.0000 1.9785 1.9801 415.6393 416.0422 0.0609 -1.0000 -1.0000 0930078 1576037344.00 151.5185 60.0033 32.0000 1.9786 1.9801 415.6501 416.0518 0.0607 -1.0000 -1.0000 0930141 1576037344.10 151.5185 60.0033 32.0000 1.9785 1.9801 415.7453 416.1490 0.0609 -1.0000 -1.0000 0930203 1576037344.20 151.5185 60.0033 32.0000 1.9776 1.9792 415.8012 416.2038 0.0607 -1.0000 -1.0000 0930281 1576037344.30 151.5185 60.0033 32.0000 1.9781 1.9796 415.8274 416.2295 0.0607 -1.0000 -1.0000 0930344 1576037344.40 151.5679 60.0033 32.0000 1.9791 1.9807 415.6511 416.0532 0.0606 -1.0000 -1.0000 0930578 1576037344.50 151.5679 60.0033 32.0000 1.9793 1.9808 415.6740 416.0755 0.0606 -1.0000 -1.0000 0930656 1576037344.60 151.5679 60.0033 32.0000 1.9789 1.9804 415.5872 415.9882 0.0606 -1.0000 -1.0000 0930719 1576037344.70 151.5679 60.0033 32.0000 1.9778 1.9793 415.8058 416.2089 0.0608 -1.0000 -1.0000 0930781 1576037344.80 151.5679 60.0033 32.0000 1.9786 1.9802 415.8125 416.2147 0.0606 -1.0000 -1.0000 0930844 1576037344.90 151.5526 60.0028 32.0000 1.9793 1.9809 415.6703 416.0716 0.0606 -1.0000 -1.0000 0930906 1576037345.00 151.5480 60.0026 32.0000 1.9797 1.9813 415.5857 415.9877 0.0609 -1.0000 -1.0000 0930969 1576037345.10 151.5480 60.0026 32.0000 1.9791 1.9807 415.5799 415.9823 0.0607 -1.0000 -1.0000 0931047 1576037345.20 151.5480 60.0026 32.0000 1.9791 1.9807 415.6331 416.0355 0.0607 -1.0000 -1.0000 0931109 1576037345.30 151.5480 60.0026 32.0000 1.9782 1.9798 415.6699 416.0715 0.0606 -1.0000 -1.0000 0931172 1576037345.40 151.5413 60.0026 32.0000 1.9775 1.9790 415.7824 416.1842 0.0607 -1.0000 -1.0000 0931812 1576037345.50 151.4338 60.0026 32.0000 1.9786 1.9801 415.7928 416.1955 0.0607 -1.0000 -1.0000 0931875 1576037345.60 151.4338 60.0026 32.0000 1.9790 1.9806 415.6873 416.0880 0.0605 -1.0000 -1.0000 0931937 1576037345.70 151.4338 60.0026 32.0000 1.9791 1.9806 415.6806 416.0827 0.0606 -1.0000 -1.0000 0932016 1576037345.80 151.4338 60.0026 32.0000 1.9792 1.9808 415.7630 416.1647 0.0606 -1.0000 -1.0000 0932078 1576037345.90 151.4338 60.0026 32.0000 1.9777 1.9793 415.8928 416.2951 0.0607 -1.0000 -1.0000 0932156 1576037346.00 151.4802 60.0026 32.0000 1.9783 1.9799 415.8176 416.2198 0.0606 -1.0000 -1.0000 0932219 1576037346.10 151.5499 60.0026 32.0000 1.9786 1.9801 415.8391 416.2405 0.0606 -1.0000 -1.0000 0932281 1576037346.20 151.5499 60.0026 32.0000 1.9789 1.9805 415.7745 416.1763 0.0607 -1.0000 -1.0000 0932359 1576037346.30 151.5499 60.0026 32.0000 1.9795 1.9811 415.5955 415.9972 0.0606 -1.0000 -1.0000 0932422 1576037346.40 151.5499 60.0026 32.0000 1.9790 1.9805 415.6696 416.0707 0.0606 -1.0000 -1.0000 0932484 1576037346.50 151.5499 60.0026 32.0000 1.9786 1.9802 415.6546 416.0569 0.0607 -1.0000 -1.0000 0932547 1576037346.60 151.4648 60.0026 32.0000 1.9783 1.9799 415.7643 416.1653 0.0604 -1.0000 -1.0000 0932609 1576037346.70 151.4622 60.0026 32.0000 1.9782 1.9798 415.8312 416.2324 0.0605 -1.0000 -1.0000 0932672 1576037346.80 151.4622 60.0026 32.0000 1.9781 1.9797 415.7822 416.1835 0.0606 -1.0000 -1.0000 0932750 1576037346.90 151.4622 60.0026 32.0000 1.9785 1.9801 415.6914 416.0920 0.0604 -1.0000 -1.0000 0932812 1576037347.00 151.4622 60.0026 32.0000 1.9783 1.9799 415.6544 416.0549 0.0605 -1.0000 -1.0000 0933344 1576037347.10 151.4585 60.0026 32.0000 1.9782 1.9798 415.7578 416.1590 0.0605 -1.0000 -1.0000 0933406 1576037347.20 151.4510 60.0026 32.0000 1.9774 1.9789 415.7661 416.1673 0.0606 -1.0000 -1.0000 0933469 1576037347.30 151.4510 60.0026 32.0000 1.9785 1.9800 415.8360 416.2366 0.0604 -1.0000 -1.0000 0933531 1576037347.40 151.4510 60.0026 32.0000 1.9791 1.9807 415.6845 416.0848 0.0605 -1.0000 -1.0000 0933609 1576037347.50 151.4510 60.0026 32.0000 1.9791 1.9807 415.6103 416.0119 0.0606 -1.0000 -1.0000 0933672 1576037347.60 151.4510 60.0026 32.0000 1.9791 1.9807 415.5920 415.9937 0.0607 -1.0000 -1.0000 0933734 1576037347.70 151.4826 60.0026 32.0000 1.9783 1.9799 415.7383 416.1400 0.0606 -1.0000 -1.0000 0933812 1576037347.80 151.4826 60.0026 32.0000 1.9784 1.9800 415.8502 416.2517 0.0606 -1.0000 -1.0000 0933875 1576037347.90 151.4826 60.0026 32.0000 1.9786 1.9802 415.8790 416.2815 0.0608 -1.0000 -1.0000 0933953 1576037348.00 151.4826 60.0026 32.0000 1.9788 1.9804 415.7906 416.1929 0.0607 -1.0000 -1.0000 0934062 1576037348.10 151.4826 60.0026 32.0000 1.9783 1.9799 415.7165 416.1179 0.0606 -1.0000 -1.0000 0934125 1576037348.20 151.4826 60.0026 32.0000 1.9786 1.9801 415.6143 416.0157 0.0606 -1.0000 -1.0000 0934187 1576037348.30 151.4826 60.0026 32.0000 1.9781 1.9796 415.7004 416.1021 0.0606 -1.0000 -1.0000 0934250 1576037348.40 151.5618 60.0026 32.0000 1.9783 1.9799 415.6652 416.0664 0.0605 -1.0000 -1.0000 0934312 1576037348.50 151.5618 60.0026 32.0000 1.9785 1.9801 415.7698 416.1716 0.0607 -1.0000 -1.0000 0935078 1576037348.60 151.5618 60.0026 32.0000 1.9782 1.9798 415.8149 416.2176 0.0607 -1.0000 -1.0000 0935141 1576037348.70 151.5618 60.0026 32.0000 1.9783 1.9799 415.7198 416.1215 0.0607 -1.0000 -1.0000 0935203 1576037348.80 151.5618 60.0026 32.0000 1.9779 1.9794 415.7028 416.1049 0.0606 -1.0000 -1.0000 0935281 1576037348.90 151.5345 60.0026 32.0000 1.9779 1.9794 415.6085 416.0101 0.0606 -1.0000 -1.0000 0935344 1576037349.00 151.5318 60.0026 32.0000 1.9777 1.9792 415.7341 416.1370 0.0608 -1.0000 -1.0000 0935484 1576037349.10 151.5318 60.0026 32.0000 1.9781 1.9796 415.7398 416.1428 0.0608 -1.0000 -1.0000 0935562 1576037349.20 151.5318 60.0026 32.0000 1.9777 1.9793 415.8134 416.2161 0.0608 -1.0000 -1.0000 0935641 1576037349.30 151.5318 60.0026 32.0000 1.9779 1.9795 415.7054 416.1082 0.0608 -1.0000 -1.0000 0935703 1576037349.40 151.5318 60.0026 32.0000 1.9783 1.9798 415.6052 416.0077 0.0608 -1.0000 -1.0000 0935766 1576037349.50 151.5077 60.0026 32.0000 1.9787 1.9802 415.6687 416.0716 0.0608 -1.0000 -1.0000 0935828 1576037349.60 151.5077 60.0026 32.0000 1.9788 1.9804 415.7221 416.1250 0.0609 -1.0000 -1.0000 0935891 1576037349.70 151.5077 60.0026 32.0000 1.9776 1.9792 415.7809 416.1842 0.0609 -1.0000 -1.0000 0935969 1576037349.80 151.5077 60.0026 32.0000 1.9783 1.9799 415.7573 416.1604 0.0608 -1.0000 -1.0000 0936031 1576037349.90 151.5077 60.0026 32.0000 1.9789 1.9805 415.6609 416.0642 0.0609 -1.0000 -1.0000 0936109 1576037350.00 151.4605 60.0026 32.0000 1.9781 1.9797 415.5865 415.9886 0.0607 -1.0000 -1.0000 0936172 1576037350.10 151.4028 60.0025 32.0000 1.9780 1.9796 415.6192 416.0211 0.0607 -1.0000 -1.0000 0936234 1576037350.20 151.4028 60.0025 32.0000 1.9777 1.9793 415.7996 416.2021 0.0607 -1.0000 -1.0000 0936297 1576037350.30 151.4028 60.0025 32.0000 1.9775 1.9791 415.7790 416.1820 0.0608 -1.0000 -1.0000 0936359 1576037350.40 151.4028 60.0025 32.0000 1.9780 1.9795 415.7907 416.1936 0.0608 -1.0000 -1.0000 0936422 1576037350.50 151.4028 60.0025 32.0000 1.9795 1.9810 415.6292 416.0314 0.0607 -1.0000 -1.0000 0936562 1576037350.60 151.4028 60.0025 32.0000 1.9788 1.9804 415.6586 416.0610 0.0608 -1.0000 -1.0000 0936625 1576037350.70 151.4070 60.0025 32.0000 1.9788 1.9804 415.6996 416.1026 0.0608 -1.0000 -1.0000 0936688 1576037350.80 151.4070 60.0025 32.0000 1.9780 1.9796 415.8100 416.2135 0.0609 -1.0000 -1.0000 0936766 1576037350.90 151.4070 60.0025 32.0000 1.9778 1.9794 415.8161 416.2197 0.0609 -1.0000 -1.0000 0936828 1576037351.00 151.4070 60.0025 32.0000 1.9783 1.9799 415.6620 416.0647 0.0608 -1.0000 -1.0000 0936891 1576037351.10 151.4070 60.0025 32.0000 1.9785 1.9801 415.6222 416.0267 0.0610 -1.0000 -1.0000 0937094 1576037351.20 151.4372 60.0025 32.0000 1.9785 1.9800 415.6899 416.0927 0.0608 -1.0000 -1.0000 0937156 1576037351.30 151.4447 60.0025 32.0000 1.9786 1.9802 415.7357 416.1395 0.0610 -1.0000 -1.0000 0937219 1576037351.40 151.4447 60.0025 32.0000 1.9777 1.9793 415.7530 416.1561 0.0608 -1.0000 -1.0000 0937297 1576037351.50 151.4447 60.0025 32.0000 1.9778 1.9794 415.7714 416.1748 0.0609 -1.0000 -1.0000 0937359 1576037351.60 151.4447 60.0025 32.0000 1.9777 1.9793 415.6493 416.0530 0.0609 -1.0000 -1.0000 0937594 1576037351.70 151.4447 60.0025 32.0000 1.9780 1.9796 415.5920 415.9944 0.0607 -1.0000 -1.0000 0937656 1576037351.80 151.4447 60.0025 32.0000 1.9790 1.9805 415.6799 416.0833 0.0609 -1.0000 -1.0000 0937719 1576037351.90 151.4271 60.0025 32.0000 1.9777 1.9793 415.7739 416.1777 0.0609 -1.0000 -1.0000 0937797 1576037352.00 151.4271 60.0025 32.0000 1.9775 1.9790 415.7921 416.1960 0.0610 -1.0000 -1.0000 0937859 1576037352.10 151.4271 60.0025 32.0000 1.9775 1.9791 415.7417 416.1453 0.0609 -1.0000 -1.0000 0938047 1576037352.20 151.4271 60.0025 32.0000 1.9788 1.9803 415.7369 416.1408 0.0610 -1.0000 -1.0000 0938125 1576037352.30 151.4271 60.0025 32.0000 1.9781 1.9797 415.6185 416.0216 0.0608 -1.0000 -1.0000 0938187 1576037352.40 151.4368 60.0025 32.0000 1.9787 1.9802 415.6390 416.0416 0.0608 -1.0000 -1.0000 0938250 1576037352.50 151.5080 60.0025 32.0000 1.9787 1.9803 415.5896 415.9926 0.0609 -1.0000 -1.0000 0938312 1576037352.60 151.5080 60.0025 32.0000 1.9773 1.9789 415.7481 416.1519 0.0609 -1.0000 -1.0000 0938812 1576037352.70 151.5080 60.0025 32.0000 1.9770 1.9786 415.8728 416.2755 0.0608 -1.0000 -1.0000 0938875 1576037352.80 151.5080 60.0025 32.0000 1.9788 1.9804 415.5746 415.9774 0.0609 -1.0000 -1.0000 0938953 1576037352.90 151.5080 60.0025 32.0000 1.9789 1.9805 415.5703 415.9737 0.0608 -1.0000 -1.0000 0939016 1576037353.00 151.4625 60.0025 32.0000 1.9777 1.9793 415.6792 416.0823 0.0608 -1.0000 -1.0000 0939078 1576037353.10 151.4127 60.0025 32.0000 1.9777 1.9793 415.8130 416.2173 0.0610 -1.0000 -1.0000 0939328 1576037353.20 151.4127 60.0025 32.0000 1.9778 1.9794 415.7201 416.1230 0.0609 -1.0000 -1.0000 0939391 1576037353.30 151.4127 60.0025 32.0000 1.9785 1.9801 415.7613 416.1648 0.0608 -1.0000 -1.0000 0939453 1576037353.40 151.4127 60.0025 32.0000 1.9788 1.9803 415.6777 416.0812 0.0609 -1.0000 -1.0000 0939516 1576037353.50 151.4225 60.0025 32.0000 1.9794 1.9810 415.6317 416.0355 0.0609 -1.0000 -1.0000 0939578 1576037353.60 151.5458 60.0025 32.0000 1.9784 1.9800 415.6371 416.0400 0.0608 -1.0000 -1.0000 0939812 1576037353.70 151.5458 60.0025 32.0000 1.9780 1.9796 415.7814 416.1839 0.0607 -1.0000 -1.0000 0939891 1576037353.80 151.5458 60.0025 32.0000 1.9783 1.9799 415.7840 416.1871 0.0608 -1.0000 -1.0000 0939953 1576037353.90 151.5458 60.0025 32.0000 1.9779 1.9794 415.8013 416.2047 0.0609 -1.0000 -1.0000 0940016 1576037354.00 151.5458 60.0025 32.0000 1.9789 1.9805 415.6843 416.0880 0.0609 -1.0000 -1.0000 0940078 1576037354.10 151.5671 60.0025 32.0000 1.9786 1.9802 415.6724 416.0757 0.0609 -1.0000 -1.0000 0940141 1576037354.20 151.5671 60.0025 32.0000 1.9791 1.9806 415.6916 416.0951 0.0609 -1.0000 -1.0000 0940219 1576037354.30 151.5671 60.0025 32.0000 1.9782 1.9798 415.7820 416.1850 0.0608 -1.0000 -1.0000 0940281 1576037354.40 151.5671 60.0025 32.0000 1.9784 1.9800 415.7528 416.1553 0.0607 -1.0000 -1.0000 0940344 1576037354.50 151.5671 60.0025 32.0000 1.9783 1.9799 415.7980 416.2016 0.0609 -1.0000 -1.0000 0940422 1576037354.60 151.5671 60.0025 32.0000 1.9787 1.9802 415.8631 416.2666 0.0609 -1.0000 -1.0000 0940547 1576037354.70 151.5671 60.0025 32.0000 1.9795 1.9811 415.6565 416.0597 0.0608 -1.0000 -1.0000 0940609 1576037354.80 151.5865 60.0028 32.0000 1.9795 1.9811 415.5496 415.9530 0.0609 -1.0000 -1.0000 0940672 1576037354.90 151.5894 60.0028 32.0000 1.9791 1.9807 415.6641 416.0673 0.0609 -1.0000 -1.0000 0940734 1576037355.00 151.5894 60.0028 32.0000 1.9795 1.9811 415.6860 416.0895 0.0609 -1.0000 -1.0000 0940812 1576037355.10 151.5894 60.0028 32.0000 1.9788 1.9804 415.8446 416.2472 0.0607 -1.0000 -1.0000 0940875 1576037355.20 151.5087 60.0028 32.0000 1.9796 1.9812 415.8863 416.2881 0.0607 -1.0000 -1.0000 0941047 1576037355.30 151.5087 60.0028 32.0000 1.9784 1.9799 415.8340 416.2377 0.0610 -1.0000 -1.0000 0941109 1576037355.40 151.5087 60.0028 32.0000 1.9784 1.9800 415.8003 416.2040 0.0608 -1.0000 -1.0000 0941188 1576037355.50 151.5087 60.0028 32.0000 1.9791 1.9807 415.7280 416.1304 0.0608 -1.0000 -1.0000 0941250 1576037355.60 151.5087 60.0028 32.0000 1.9799 1.9815 415.6506 416.0535 0.0608 -1.0000 -1.0000 0941312 1576037355.70 151.5087 60.0028 32.0000 1.9792 1.9808 415.5726 415.9753 0.0608 -1.0000 -1.0000 0941812 1576037355.80 151.5152 60.0028 32.0000 1.9781 1.9797 415.7436 416.1464 0.0609 -1.0000 -1.0000 0941875 1576037355.90 151.5415 60.0028 32.0000 1.9788 1.9804 415.8293 416.2323 0.0607 -1.0000 -1.0000 0941953 1576037356.00 151.5415 60.0028 32.0000 1.9788 1.9804 415.8568 416.2599 0.0609 -1.0000 -1.0000 0942016 1576037356.10 151.5415 60.0028 32.0000 1.9797 1.9813 415.7962 416.1997 0.0608 -1.0000 -1.0000 0942078 1576037356.20 151.5415 60.0028 32.0000 1.9790 1.9805 415.7232 416.1257 0.0608 -1.0000 -1.0000 0942297 1576037356.30 151.5415 60.0028 32.0000 1.9783 1.9799 415.7991 416.2022 0.0608 -1.0000 -1.0000 0942359 1576037356.40 151.5367 60.0028 32.0000 1.9783 1.9798 415.8173 416.2192 0.0607 -1.0000 -1.0000 0942422 1576037356.50 151.5367 60.0028 32.0000 1.9784 1.9800 415.9741 416.3778 0.0609 -1.0000 -1.0000 0942500 1576037356.60 151.5367 60.0028 32.0000 1.9785 1.9801 415.8506 416.2533 0.0608 -1.0000 -1.0000 0942562 1576037356.70 151.5367 60.0028 32.0000 1.9782 1.9798 415.7330 416.1359 0.0608 -1.0000 -1.0000 0942625 1576037356.80 151.5367 60.0028 32.0000 1.9787 1.9803 415.6337 416.0366 0.0608 -1.0000 -1.0000 0942688 1576037356.90 151.5443 60.0028 32.0000 1.9795 1.9811 415.6650 416.0688 0.0610 -1.0000 -1.0000 0942750 1576037357.00 151.5635 60.0028 32.0000 1.9787 1.9802 415.7655 416.1693 0.0609 -1.0000 -1.0000 0942812 1576037357.10 151.5635 60.0028 32.0000 1.9783 1.9798 415.8361 416.2383 0.0607 -1.0000 -1.0000 0942891 1576037357.20 151.5635 60.0028 32.0000 1.9779 1.9795 415.8469 416.2488 0.0607 -1.0000 -1.0000 0943062 1576037357.30 151.5635 60.0028 32.0000 1.9778 1.9794 415.7914 416.1945 0.0609 -1.0000 -1.0000 0943141 1576037357.40 151.5635 60.0028 32.0000 1.9783 1.9799 415.6019 416.0050 0.0609 -1.0000 -1.0000 0943203 1576037357.50 151.5114 60.0028 32.0000 1.9792 1.9808 415.5790 415.9826 0.0610 -1.0000 -1.0000 0943266 1576037357.60 151.5114 60.0028 32.0000 1.9797 1.9813 415.6280 416.0311 0.0608 -1.0000 -1.0000 0943328 1576037357.70 151.5114 60.0028 32.0000 1.9789 1.9804 415.7265 416.1290 0.0608 -1.0000 -1.0000 0943828 1576037357.80 151.5114 60.0028 32.0000 1.9782 1.9797 415.7955 416.1983 0.0609 -1.0000 -1.0000 0943891 1576037357.90 151.5114 60.0028 32.0000 1.9784 1.9800 415.8418 416.2450 0.0607 -1.0000 -1.0000 0943969 1576037358.00 151.5114 60.0028 32.0000 1.9776 1.9792 415.8519 416.2553 0.0609 -1.0000 -1.0000 0944031 1576037358.10 151.5693 60.0028 32.0000 1.9795 1.9811 415.7195 416.1224 0.0608 -1.0000 -1.0000 0944094 1576037358.20 151.5693 60.0028 32.0000 1.9794 1.9810 415.5733 415.9763 0.0609 -1.0000 -1.0000 0944328 1576037358.30 151.5693 60.0028 32.0000 1.9795 1.9810 415.6158 416.0192 0.0609 -1.0000 -1.0000 0944391 1576037358.40 151.5693 60.0028 32.0000 1.9787 1.9803 415.6635 416.0666 0.0608 -1.0000 -1.0000 0944453 1576037358.50 151.5693 60.0028 32.0000 1.9781 1.9797 415.7425 416.1456 0.0609 -1.0000 -1.0000 0944531 1576037358.60 151.5693 60.0028 32.0000 1.9783 1.9799 415.7569 416.1601 0.0608 -1.0000 -1.0000 0944594 1576037358.70 151.5693 60.0028 32.0000 1.9786 1.9801 415.7738 416.1773 0.0609 -1.0000 -1.0000 0944656 1576037358.80 151.5693 60.0028 32.0000 1.9787 1.9803 415.6486 416.0518 0.0608 -1.0000 -1.0000 0944797 1576037358.90 151.5693 60.0028 32.0000 1.9787 1.9803 415.6138 416.0162 0.0607 -1.0000 -1.0000 0944859 1576037359.00 151.5693 60.0028 32.0000 1.9789 1.9805 415.7008 416.1042 0.0609 -1.0000 -1.0000 0944922 1576037359.10 151.5668 60.0028 32.0000 1.9781 1.9797 415.8140 416.2173 0.0609 -1.0000 -1.0000 0945000 1576037359.20 151.5300 60.0028 32.0000 1.9778 1.9794 415.8431 416.2464 0.0608 -1.0000 -1.0000 0945062 1576037359.30 151.5251 60.0028 32.0000 1.9786 1.9802 415.6894 416.0936 0.0610 -1.0000 -1.0000 0945328 1576037359.40 151.5251 60.0028 32.0000 1.9787 1.9803 415.7020 416.1045 0.0607 -1.0000 -1.0000 0945406 1576037359.50 151.5251 60.0028 32.0000 1.9795 1.9810 415.6399 416.0427 0.0608 -1.0000 -1.0000 0945469 1576037359.60 151.5251 60.0028 32.0000 1.9793 1.9809 415.6298 416.0336 0.0609 -1.0000 -1.0000 0945531 1576037359.70 151.5251 60.0028 32.0000 1.9785 1.9801 415.7379 416.1401 0.0608 -1.0000 -1.0000 0945609 1576037359.80 151.4719 60.0019 32.0000 1.9778 1.9794 415.7821 416.1853 0.0608 -1.0000 -1.0000 0945828 1576037359.90 151.4719 60.0019 32.0000 1.9785 1.9801 415.7845 416.1880 0.0609 -1.0000 -1.0000 0945906 1576037360.00 151.4719 60.0019 32.0000 1.9792 1.9808 415.7215 416.1251 0.0609 -1.0000 -1.0000 0945969 1576037360.10 151.4719 60.0019 32.0000 1.9790 1.9806 415.6794 416.0824 0.0608 -1.0000 -1.0000 0946031 1576037360.20 151.4719 60.0019 32.0000 1.9791 1.9807 415.5729 415.9753 0.0607 -1.0000 -1.0000 0946109 1576037360.30 151.4719 60.0019 32.0000 1.9788 1.9804 415.5052 415.9071 0.0607 -1.0000 -1.0000 0946172 1576037360.40 151.5260 60.0019 32.0000 1.9788 1.9803 415.7092 416.1127 0.0609 -1.0000 -1.0000 0946234 1576037360.50 151.5442 60.0019 32.0000 1.9778 1.9793 415.7729 416.1761 0.0607 -1.0000 -1.0000 0946297 1576037360.60 151.5442 60.0019 32.0000 1.9779 1.9795 415.6884 416.0915 0.0609 -1.0000 -1.0000 0946359 1576037360.70 151.5442 60.0019 32.0000 1.9773 1.9789 415.7826 416.1854 0.0607 -1.0000 -1.0000 0946437 1576037360.80 151.5442 60.0019 32.0000 1.9787 1.9803 415.6752 416.0773 0.0607 -1.0000 -1.0000 0946625 1576037360.90 151.5442 60.0019 32.0000 1.9790 1.9805 415.5966 415.9990 0.0607 -1.0000 -1.0000 0946688 1576037361.00 151.5362 60.0019 32.0000 1.9783 1.9799 415.6375 416.0404 0.0608 -1.0000 -1.0000 0946750 1576037361.10 151.5344 60.0019 32.0000 1.9783 1.9799 415.7488 416.1520 0.0609 -1.0000 -1.0000 0946812 1576037361.20 151.5344 60.0019 32.0000 1.9776 1.9792 415.7858 416.1892 0.0608 -1.0000 -1.0000 0946875 1576037361.30 151.5344 60.0019 32.0000 1.9778 1.9794 415.7609 416.1635 0.0607 -1.0000 -1.0000 0947109 1576037361.40 151.5344 60.0019 32.0000 1.9781 1.9797 415.7964 416.1990 0.0607 -1.0000 -1.0000 0947188 1576037361.50 151.4488 60.0019 32.0000 1.9787 1.9803 415.6930 416.0963 0.0609 -1.0000 -1.0000 0947250 1576037361.60 151.4488 60.0019 32.0000 1.9791 1.9807 415.6115 416.0150 0.0609 -1.0000 -1.0000 0947312 1576037361.70 151.4488 60.0019 32.0000 1.9788 1.9804 415.5815 415.9844 0.0608 -1.0000 -1.0000 0947391 1576037361.80 151.4488 60.0019 32.0000 1.9789 1.9805 415.6473 416.0502 0.0609 -1.0000 -1.0000 0947578 1576037361.90 151.4488 60.0019 32.0000 1.9784 1.9800 415.7807 416.1836 0.0608 -1.0000 -1.0000 0947641 1576037362.00 151.4488 60.0019 32.0000 1.9784 1.9800 415.8029 416.2061 0.0609 -1.0000 -1.0000 0947703 1576037362.10 151.4508 60.0019 32.0000 1.9786 1.9802 415.6910 416.0945 0.0609 -1.0000 -1.0000 0947766 1576037362.20 151.4513 60.0019 32.0000 1.9788 1.9804 415.6074 416.0109 0.0609 -1.0000 -1.0000 0947844 1576037362.30 151.4513 60.0019 32.0000 1.9789 1.9805 415.5925 415.9953 0.0608 -1.0000 -1.0000 0947906 1576037362.40 151.4513 60.0019 32.0000 1.9781 1.9797 415.8006 416.2038 0.0608 -1.0000 -1.0000 0948594 1576037362.50 151.4513 60.0019 32.0000 1.9783 1.9799 415.8436 416.2469 0.0609 -1.0000 -1.0000 0948672 1576037362.60 151.4513 60.0019 32.0000 1.9779 1.9795 415.7718 416.1753 0.0609 -1.0000 -1.0000 0948734 1576037362.70 151.5901 60.0019 32.0000 1.9792 1.9808 415.8071 416.2107 0.0609 -1.0000 -1.0000 0948797 1576037362.80 151.5901 60.0019 32.0000 1.9787 1.9803 415.5771 415.9799 0.0607 -1.0000 -1.0000 0948875 1576037362.90 151.5901 60.0019 32.0000 1.9788 1.9804 415.6445 416.0469 0.0608 -1.0000 -1.0000 0949062 1576037363.00 151.5901 60.0019 32.0000 1.9791 1.9807 415.6721 416.0759 0.0609 -1.0000 -1.0000 0949125 1576037363.10 151.5901 60.0019 32.0000 1.9780 1.9796 415.7138 416.1171 0.0608 -1.0000 -1.0000 0949203 1576037363.20 151.5302 60.0019 32.0000 1.9784 1.9800 415.7909 416.1943 0.0609 -1.0000 -1.0000 0949266 1576037363.30 151.5302 60.0019 32.0000 1.9786 1.9802 415.8119 416.2153 0.0608 -1.0000 -1.0000 0949328 1576037363.40 151.5302 60.0019 32.0000 1.9784 1.9800 415.6487 416.0515 0.0608 -1.0000 -1.0000 0949391 1576037363.50 151.5302 60.0019 32.0000 1.9780 1.9796 415.6008 416.0041 0.0609 -1.0000 -1.0000 0949453 1576037363.60 151.5302 60.0019 32.0000 1.9778 1.9793 415.6282 416.0315 0.0609 -1.0000 -1.0000 0949516 1576037363.70 151.4908 60.0019 32.0000 1.9779 1.9795 415.7764 416.1796 0.0608 -1.0000 -1.0000 0949594 1576037363.80 151.4144 60.0019 32.0000 1.9774 1.9789 415.7752 416.1789 0.0610 -1.0000 -1.0000 0949656 1576037363.90 151.4144 60.0019 32.0000 1.9777 1.9793 415.7409 416.1441 0.0608 -1.0000 -1.0000 0949859 1576037364.00 151.4144 60.0019 32.0000 1.9786 1.9802 415.6417 416.0445 0.0609 -1.0000 -1.0000 0949922 1576037364.10 151.4144 60.0019 32.0000 1.9795 1.9811 415.5634 415.9671 0.0609 -1.0000 -1.0000 0949984 1576037364.20 151.4144 60.0019 32.0000 1.9792 1.9808 415.5967 415.9995 0.0608 -1.0000 -1.0000 0950047 1576037364.30 151.4522 60.0019 32.0000 1.9785 1.9800 415.7447 416.1486 0.0610 -1.0000 -1.0000 0950109 1576037364.40 151.4522 60.0019 32.0000 1.9777 1.9793 415.7803 416.1831 0.0607 -1.0000 -1.0000 0950797 1576037364.50 151.4522 60.0019 32.0000 1.9785 1.9801 415.7726 416.1751 0.0608 -1.0000 -1.0000 0950875 1576037364.60 151.4522 60.0019 32.0000 1.9786 1.9802 415.7829 416.1861 0.0609 -1.0000 -1.0000 0950937 1576037364.70 151.4522 60.0019 32.0000 1.9789 1.9805 415.6632 416.0669 0.0609 -1.0000 -1.0000 0951000 1576037364.80 151.5366 60.0006 32.0000 1.9791 1.9807 415.6075 416.0101 0.0607 -1.0000 -1.0000 0951062 1576037364.90 151.5366 60.0006 32.0000 1.9785 1.9801 415.6641 416.0663 0.0608 -1.0000 -1.0000 0951141 1576037365.00 151.5366 60.0006 32.0000 1.9788 1.9803 415.8228 416.2251 0.0608 -1.0000 -1.0000 0951203 1576037365.10 151.5366 60.0006 32.0000 1.9782 1.9798 415.8444 416.2480 0.0609 -1.0000 -1.0000 0951266 1576037365.20 151.5366 60.0006 32.0000 1.9780 1.9796 415.8042 416.2077 0.0608 -1.0000 -1.0000 0951328 1576037365.30 151.5366 60.0006 32.0000 1.9781 1.9797 415.6407 416.0446 0.0609 -1.0000 -1.0000 0951391 1576037365.40 151.5323 60.0006 32.0000 1.9788 1.9804 415.5989 416.0012 0.0608 -1.0000 -1.0000 0951469 1576037365.50 151.4741 60.0006 32.0000 1.9782 1.9797 415.7201 416.1235 0.0608 -1.0000 -1.0000 0951531 1576037365.60 151.4741 60.0006 32.0000 1.9777 1.9793 415.7653 416.1679 0.0608 -1.0000 -1.0000 0951594 1576037365.70 151.4741 60.0006 32.0000 1.9779 1.9795 415.8130 416.2163 0.0608 -1.0000 -1.0000 0951672 1576037365.80 151.4741 60.0006 32.0000 1.9779 1.9795 415.7945 416.1979 0.0609 -1.0000 -1.0000 0951734 1576037365.90 151.4741 60.0006 32.0000 1.9779 1.9795 415.7127 416.1164 0.0610 -1.0000 -1.0000 0951797 1576037366.00 151.3795 60.0006 32.0000 1.9779 1.9795 415.8185 416.2233 0.0610 -1.0000 -1.0000 0951859 1576037366.10 151.3795 60.0006 32.0000 1.9784 1.9800 415.7268 416.1302 0.0608 -1.0000 -1.0000 0951922 1576037366.20 151.3795 60.0006 32.0000 1.9785 1.9801 415.6623 416.0656 0.0609 -1.0000 -1.0000 0952000 1576037366.30 151.3795 60.0006 32.0000 1.9783 1.9799 415.7559 416.1580 0.0608 -1.0000 -1.0000 0952062 1576037366.40 151.3795 60.0006 32.0000 1.9786 1.9802 415.6894 416.0929 0.0609 -1.0000 -1.0000 0952125 1576037366.50 151.3795 60.0006 32.0000 1.9774 1.9790 415.7866 416.1899 0.0609 -1.0000 -1.0000 0952359 1576037366.60 151.5188 60.0006 32.0000 1.9775 1.9791 415.8104 416.2144 0.0610 -1.0000 -1.0000 0952422 1576037366.70 151.5188 60.0006 32.0000 1.9786 1.9802 415.6473 416.0504 0.0608 -1.0000 -1.0000 0952484 1576037366.80 151.5188 60.0006 32.0000 1.9778 1.9794 415.6497 416.0522 0.0608 -1.0000 -1.0000 0952562 1576037366.90 151.5188 60.0006 32.0000 1.9790 1.9806 415.7303 416.1335 0.0609 -1.0000 -1.0000 0952625 1576037367.00 151.5188 60.0006 32.0000 1.9788 1.9803 415.6838 416.0880 0.0610 -1.0000 -1.0000 0953562 1576037367.10 151.5188 60.0006 32.0000 1.9784 1.9800 415.6578 416.0608 0.0608 -1.0000 -1.0000 0953641 1576037367.20 151.4879 60.0006 32.0000 1.9778 1.9794 415.8445 416.2482 0.0610 -1.0000 -1.0000 0953703 1576037367.30 151.4879 60.0006 32.0000 1.9781 1.9797 415.8351 416.2397 0.0611 -1.0000 -1.0000 0953766 1576037367.40 151.4879 60.0006 32.0000 1.9776 1.9792 415.6995 416.1037 0.0609 -1.0000 -1.0000 0953844 1576037367.50 151.4879 60.0006 32.0000 1.9780 1.9796 415.7246 416.1277 0.0608 -1.0000 -1.0000 0953906 1576037367.60 151.4879 60.0006 32.0000 1.9790 1.9806 415.6367 416.0396 0.0609 -1.0000 -1.0000 0953969 1576037367.70 151.5462 60.0006 32.0000 1.9798 1.9814 415.7140 416.1180 0.0609 -1.0000 -1.0000 0954047 1576037367.80 151.6010 60.0006 32.0000 1.9792 1.9808 415.7585 416.1623 0.0609 -1.0000 -1.0000 0954109 1576037367.90 151.6010 60.0006 32.0000 1.9790 1.9806 415.8305 416.2356 0.0610 -1.0000 -1.0000 0954172 1576037368.00 151.6010 60.0006 32.0000 1.9793 1.9809 415.8685 416.2721 0.0609 -1.0000 -1.0000 0954234 1576037368.10 151.6010 60.0006 32.0000 1.9794 1.9810 415.8109 416.2144 0.0609 -1.0000 -1.0000 0954297 1576037368.20 151.6010 60.0006 32.0000 1.9794 1.9810 415.7313 416.1345 0.0609 -1.0000 -1.0000 0954375 1576037368.30 151.5959 60.0006 32.0000 1.9801 1.9817 415.7744 416.1780 0.0609 -1.0000 -1.0000 0954437 1576037368.40 151.5959 60.0006 32.0000 1.9801 1.9817 415.6816 416.0858 0.0610 -1.0000 -1.0000 0954500 1576037368.50 151.5959 60.0006 32.0000 1.9799 1.9815 415.7341 416.1387 0.0611 -1.0000 -1.0000 0954578 1576037368.60 151.5959 60.0006 32.0000 1.9797 1.9813 415.8539 416.2589 0.0611 -1.0000 -1.0000 0955172 1576037368.70 151.5959 60.0006 32.0000 1.9793 1.9809 415.8575 416.2620 0.0610 -1.0000 -1.0000 0955219 1576037368.80 151.6300 60.0006 32.0000 1.9787 1.9803 415.9149 416.3184 0.0609 -1.0000 -1.0000 0955297 1576037368.90 151.6480 60.0006 32.0000 1.9796 1.9812 415.7301 416.1341 0.0610 -1.0000 -1.0000 0955359 1576037369.00 151.6480 60.0006 32.0000 1.9795 1.9811 415.6373 416.0413 0.0610 -1.0000 -1.0000 0955422 1576037369.10 151.6480 60.0006 32.0000 1.9797 1.9813 415.6730 416.0761 0.0608 -1.0000 -1.0000 0955500 1576037369.20 151.6480 60.0006 32.0000 1.9794 1.9810 415.7320 416.1365 0.0610 -1.0000 -1.0000 0955594 1576037369.30 151.6480 60.0006 32.0000 1.9785 1.9800 415.7847 416.1885 0.0609 -1.0000 -1.0000 0955656 1576037369.40 151.5497 60.0006 32.0000 1.9785 1.9801 415.8125 416.2163 0.0610 -1.0000 -1.0000 0955734 1576037369.50 151.5497 60.0006 32.0000 1.9782 1.9798 415.8441 416.2481 0.0610 -1.0000 -1.0000 0955797 1576037369.60 151.5497 60.0006 32.0000 1.9787 1.9803 415.8215 416.2261 0.0611 -1.0000 -1.0000 0955859 1576037369.70 151.5497 60.0006 32.0000 1.9789 1.9805 415.6464 416.0506 0.0609 -1.0000 -1.0000 0955922 1576037369.80 151.5497 60.0006 32.0000 1.9791 1.9807 415.6474 416.0507 0.0609 -1.0000 -1.0000 0955984 1576037369.90 151.5497 60.0006 32.0000 1.9786 1.9802 415.6162 416.0194 0.0609 -1.0000 -1.0000 0956062 1576037370.00 151.4190 60.0008 32.0000 1.9784 1.9800 415.7550 416.1588 0.0610 -1.0000 -1.0000 0956125 1576037370.10 151.4190 60.0008 32.0000 1.9781 1.9796 415.8950 416.2983 0.0608 -1.0000 -1.0000 0956297 1576037370.20 151.4190 60.0008 32.0000 1.9780 1.9796 415.7849 416.1876 0.0608 -1.0000 -1.0000 0956375 1576037370.30 151.4190 60.0008 32.0000 1.9784 1.9800 415.7439 416.1473 0.0609 -1.0000 -1.0000 0956437 1576037370.40 151.4190 60.0008 32.0000 1.9790 1.9806 415.6533 416.0570 0.0609 -1.0000 -1.0000 0956500 1576037370.50 151.4190 60.0008 32.0000 1.9786 1.9802 415.5951 415.9990 0.0609 -1.0000 -1.0000 0956562 1576037370.60 151.4293 60.0008 32.0000 1.9776 1.9792 415.6625 416.0655 0.0609 -1.0000 -1.0000 0956641 1576037370.70 151.4595 60.0008 32.0000 1.9788 1.9804 415.7944 416.1980 0.0609 -1.0000 -1.0000 0956688 1576037370.80 151.4595 60.0008 32.0000 1.9788 1.9804 415.7525 416.1558 0.0608 -1.0000 -1.0000 0956766 1576037370.90 151.4595 60.0008 32.0000 1.9787 1.9803 415.7400 416.1429 0.0608 -1.0000 -1.0000 0956828 1576037371.00 151.4595 60.0008 32.0000 1.9798 1.9814 415.6908 416.0943 0.0609 -1.0000 -1.0000 0956891 1576037371.10 151.4595 60.0008 32.0000 1.9789 1.9805 415.6248 416.0284 0.0609 -1.0000 -1.0000 0957375 1576037371.20 151.5018 60.0008 32.0000 1.9790 1.9805 415.8188 416.2225 0.0609 -1.0000 -1.0000 0957437 1576037371.30 151.5018 60.0008 32.0000 1.9777 1.9792 415.8161 416.2198 0.0610 -1.0000 -1.0000 0957500 1576037371.40 151.5018 60.0008 32.0000 1.9777 1.9793 415.7693 416.1725 0.0608 -1.0000 -1.0000 0957609 1576037371.50 151.5018 60.0008 32.0000 1.9780 1.9795 415.7116 416.1145 0.0608 -1.0000 -1.0000 0957672 1576037371.60 151.5018 60.0008 32.0000 1.9786 1.9802 415.6521 416.0552 0.0608 -1.0000 -1.0000 0957734 1576037371.70 151.5018 60.0008 32.0000 1.9779 1.9794 415.6804 416.0839 0.0609 -1.0000 -1.0000 0957812 1576037371.80 151.4526 60.0008 32.0000 1.9782 1.9798 415.5775 415.9794 0.0608 -1.0000 -1.0000 0957875 1576037371.90 151.4526 60.0008 32.0000 1.9779 1.9794 415.7388 416.1426 0.0609 -1.0000 -1.0000 0957937 1576037372.00 151.4526 60.0008 32.0000 1.9778 1.9794 415.7944 416.1980 0.0609 -1.0000 -1.0000 0958000 1576037372.10 151.4526 60.0008 32.0000 1.9777 1.9793 415.8223 416.2254 0.0609 -1.0000 -1.0000 0958109 1576037372.20 151.4526 60.0008 32.0000 1.9781 1.9797 415.7405 416.1445 0.0610 -1.0000 -1.0000 0958187 1576037372.30 151.5051 60.0008 32.0000 1.9782 1.9798 415.6469 416.0506 0.0609 -1.0000 -1.0000 0958250 1576037372.40 151.5192 60.0008 32.0000 1.9791 1.9806 415.6705 416.0743 0.0610 -1.0000 -1.0000 0958312 1576037372.50 151.5192 60.0008 32.0000 1.9786 1.9802 415.6997 416.1034 0.0609 -1.0000 -1.0000 0958375 1576037372.60 151.5192 60.0008 32.0000 1.9776 1.9792 415.8469 416.2495 0.0607 -1.0000 -1.0000 0958609 1576037372.70 151.5192 60.0008 32.0000 1.9775 1.9791 415.7648 416.1678 0.0609 -1.0000 -1.0000 0958672 1576037372.80 151.5157 60.0008 32.0000 1.9772 1.9788 415.7147 416.1174 0.0608 -1.0000 -1.0000 0958734 1576037372.90 151.4743 60.0008 32.0000 1.9779 1.9795 415.7552 416.1589 0.0609 -1.0000 -1.0000 0958797 1576037373.00 151.4743 60.0008 32.0000 1.9787 1.9803 415.8178 416.2204 0.0608 -1.0000 -1.0000 0958859 1576037373.10 151.4743 60.0008 32.0000 1.9789 1.9805 415.5952 415.9996 0.0610 -1.0000 -1.0000 0958938 1576037373.20 151.4743 60.0008 32.0000 1.9790 1.9806 415.6083 416.0114 0.0609 -1.0000 -1.0000 0959109 1576037373.30 151.4743 60.0008 32.0000 1.9795 1.9810 415.7006 416.1036 0.0608 -1.0000 -1.0000 0959172 1576037373.40 151.5851 60.0008 32.0000 1.9793 1.9809 415.6719 416.0747 0.0608 -1.0000 -1.0000 0959250 1576037373.50 151.5851 60.0008 32.0000 1.9784 1.9800 415.7969 416.1998 0.0608 -1.0000 -1.0000 0959312 1576037373.60 151.5851 60.0008 32.0000 1.9775 1.9790 415.7809 416.1839 0.0608 -1.0000 -1.0000 0959375 1576037373.70 151.5851 60.0008 32.0000 1.9783 1.9799 415.6869 416.0896 0.0608 -1.0000 -1.0000 0959609 1576037373.80 151.5851 60.0008 32.0000 1.9791 1.9807 415.5934 415.9955 0.0608 -1.0000 -1.0000 0959672 1576037373.90 151.5851 60.0008 32.0000 1.9786 1.9802 415.5861 415.9880 0.0607 -1.0000 -1.0000 0959750 1576037374.00 151.4696 60.0008 32.0000 1.9787 1.9803 415.6715 416.0750 0.0609 -1.0000 -1.0000 0959812 1576037374.10 151.4696 60.0008 32.0000 1.9784 1.9800 415.7636 416.1661 0.0607 -1.0000 -1.0000 0959875 1576037374.20 151.4696 60.0008 32.0000 1.9780 1.9795 415.7153 416.1179 0.0608 -1.0000 -1.0000 1000109 1576037374.30 151.4696 60.0008 32.0000 1.9784 1.9799 415.7058 416.1099 0.0611 -1.0000 -1.0000 1000172 1576037374.40 151.4696 60.0008 32.0000 1.9785 1.9800 415.7047 416.1079 0.0609 -1.0000 -1.0000 1000234 1576037374.50 151.4477 60.0008 32.0000 1.9789 1.9805 415.6046 416.0085 0.0609 -1.0000 -1.0000 1000312 1576037374.60 151.4472 60.0008 32.0000 1.9788 1.9803 415.6744 416.0780 0.0609 -1.0000 -1.0000 1000375 1576037374.70 151.4472 60.0008 32.0000 1.9776 1.9792 415.7752 416.1786 0.0609 -1.0000 -1.0000 1000859 1576037374.80 151.4472 60.0008 32.0000 1.9776 1.9792 415.8062 416.2099 0.0609 -1.0000 -1.0000 1000922 1576037374.90 151.4472 60.0008 32.0000 1.9789 1.9805 415.7415 416.1448 0.0608 -1.0000 -1.0000 1000984 1576037375.00 151.4472 60.0008 32.0000 1.9793 1.9809 415.6859 416.0886 0.0607 -1.0000 -1.0000 1001047 1576037375.10 151.4945 60.0003 32.0000 1.9791 1.9807 415.6636 416.0665 0.0608 -1.0000 -1.0000 1001125 1576037375.20 151.4945 60.0003 32.0000 1.9785 1.9800 415.7782 416.1809 0.0608 -1.0000 -1.0000 1001344 1576037375.30 151.4945 60.0003 32.0000 1.9784 1.9799 415.8095 416.2128 0.0609 -1.0000 -1.0000 1001406 1576037375.40 151.4945 60.0003 32.0000 1.9787 1.9803 415.7067 416.1101 0.0609 -1.0000 -1.0000 1001485 1576037375.50 151.4945 60.0003 32.0000 1.9782 1.9798 415.6186 416.0212 0.0608 -1.0000 -1.0000 1001547 1576037375.60 151.4382 60.0003 32.0000 1.9794 1.9810 415.5367 415.9396 0.0609 -1.0000 -1.0000 1001609 1576037375.70 151.4382 60.0003 32.0000 1.9793 1.9809 415.6137 416.0170 0.0609 -1.0000 -1.0000 1001859 1576037375.80 151.4382 60.0003 32.0000 1.9783 1.9799 415.7956 416.1988 0.0609 -1.0000 -1.0000 1001922 1576037375.90 151.5421 60.0003 32.0000 1.9778 1.9794 415.8451 416.2483 0.0608 -1.0000 -1.0000 1001984 1576037376.00 151.5421 60.0003 32.0000 1.9781 1.9797 415.8306 416.2333 0.0608 -1.0000 -1.0000 1002047 1576037376.10 151.5587 60.0003 32.0000 1.9789 1.9805 415.7067 416.1099 0.0607 -1.0000 -1.0000 1002109 1576037376.20 151.5898 60.0003 32.0000 1.9788 1.9804 415.5566 415.9601 0.0609 -1.0000 -1.0000 1002187 1576037376.30 151.5898 60.0003 32.0000 1.9790 1.9806 415.6429 416.0462 0.0609 -1.0000 -1.0000 1002359 1576037376.40 151.5898 60.0003 32.0000 1.9790 1.9806 415.6870 416.0906 0.0609 -1.0000 -1.0000 1002422 1576037376.50 151.5898 60.0003 32.0000 1.9787 1.9802 415.7053 416.1083 0.0608 -1.0000 -1.0000 1002500 1576037376.60 151.5898 60.0003 32.0000 1.9779 1.9794 415.8153 416.2184 0.0608 -1.0000 -1.0000 1002562 1576037376.70 151.4390 60.0003 32.0000 1.9782 1.9797 415.7822 416.1845 0.0607 -1.0000 -1.0000 1002641 1576037376.80 151.4390 60.0003 32.0000 1.9786 1.9801 415.7241 416.1270 0.0608 -1.0000 -1.0000 1002875 1576037376.90 151.4390 60.0003 32.0000 1.9787 1.9803 415.6805 416.0833 0.0608 -1.0000 -1.0000 1002938 1576037377.00 151.4390 60.0003 32.0000 1.9786 1.9802 415.6657 416.0689 0.0609 -1.0000 -1.0000 1003000 1576037377.10 151.4390 60.0003 32.0000 1.9783 1.9799 415.6982 416.1020 0.0610 -1.0000 -1.0000 1003078 1576037377.20 151.4937 60.0003 32.0000 1.9777 1.9792 415.7205 416.1247 0.0610 -1.0000 -1.0000 1003141 1576037377.30 151.4937 60.0003 32.0000 1.9781 1.9797 415.8090 416.2130 0.0608 -1.0000 -1.0000 1003375 1576037377.40 151.4937 60.0003 32.0000 1.9785 1.9801 415.7336 416.1375 0.0610 -1.0000 -1.0000 1003437 1576037377.50 151.4937 60.0003 32.0000 1.9795 1.9811 415.6679 416.0705 0.0608 -1.0000 -1.0000 1003500 1576037377.60 151.4937 60.0003 32.0000 1.9784 1.9800 415.6131 416.0156 0.0607 -1.0000 -1.0000 1003562 1576037377.70 151.5019 60.0003 32.0000 1.9783 1.9799 415.6311 416.0348 0.0610 -1.0000 -1.0000 1003641 1576037377.80 151.5521 60.0003 32.0000 1.9781 1.9797 415.7085 416.1118 0.0609 -1.0000 -1.0000 1004062 1576037377.90 151.5521 60.0003 32.0000 1.9784 1.9799 415.7285 416.1321 0.0609 -1.0000 -1.0000 1004141 1576037378.00 151.5521 60.0003 32.0000 1.9775 1.9791 415.7461 416.1479 0.0606 -1.0000 -1.0000 1004203 1576037378.10 151.5521 60.0003 32.0000 1.9779 1.9794 415.7070 416.1102 0.0610 -1.0000 -1.0000 1004266 1576037378.20 151.5521 60.0003 32.0000 1.9783 1.9799 415.5891 415.9934 0.0610 -1.0000 -1.0000 1004344 1576037378.30 151.4594 60.0003 32.0000 1.9786 1.9802 415.5013 415.9048 0.0610 -1.0000 -1.0000 1004578 1576037378.40 151.4594 60.0003 32.0000 1.9780 1.9796 415.5838 415.9874 0.0609 -1.0000 -1.0000 1004641 1576037378.50 151.4594 60.0003 32.0000 1.9778 1.9794 415.7653 416.1681 0.0609 -1.0000 -1.0000 1004719 1576037378.60 151.4594 60.0003 32.0000 1.9769 1.9785 415.7623 416.1667 0.0610 -1.0000 -1.0000 1004781 1576037378.70 151.4594 60.0003 32.0000 1.9772 1.9788 415.7730 416.1762 0.0608 -1.0000 -1.0000 1004844 1576037378.80 151.4594 60.0003 32.0000 1.9774 1.9790 415.7408 416.1450 0.0609 -1.0000 -1.0000 1004922 1576037378.90 151.4594 60.0003 32.0000 1.9785 1.9801 415.5161 415.9184 0.0607 -1.0000 -1.0000 1004985 1576037379.00 151.4594 60.0003 32.0000 1.9793 1.9809 415.5664 415.9704 0.0611 -1.0000 -1.0000 1005047 1576037379.10 151.4594 60.0003 32.0000 1.9790 1.9806 415.6351 416.0383 0.0608 -1.0000 -1.0000 1005125 1576037379.20 151.4594 60.0003 32.0000 1.9788 1.9804 415.6652 416.0681 0.0609 -1.0000 -1.0000 1005188 1576037379.30 151.4559 60.0003 32.0000 1.9779 1.9795 415.7798 416.1834 0.0609 -1.0000 -1.0000 1005250 1576037379.40 151.4721 60.0003 32.0000 1.9784 1.9799 415.8197 416.2234 0.0609 -1.0000 -1.0000 1005312 1576037379.50 151.4721 60.0003 32.0000 1.9791 1.9807 415.7321 416.1365 0.0610 -1.0000 -1.0000 1005391 1576037379.60 151.4721 60.0003 32.0000 1.9789 1.9805 415.6431 416.0469 0.0609 -1.0000 -1.0000 1005437 1576037379.70 151.4721 60.0003 32.0000 1.9783 1.9799 415.5846 415.9871 0.0607 -1.0000 -1.0000 1005516 1576037379.80 151.4721 60.0003 32.0000 1.9786 1.9801 415.6236 416.0282 0.0610 -1.0000 -1.0000 1005578 1576037379.90 151.4605 60.0003 32.0000 1.9775 1.9790 415.7146 416.1184 0.0609 -1.0000 -1.0000 1005875 1576037380.00 151.4233 60.0003 32.0000 1.9780 1.9796 415.8283 416.2324 0.0610 -1.0000 -1.0000 1005937 1576037380.10 151.4233 60.0003 32.0000 1.9786 1.9802 415.7570 416.1620 0.0611 -1.0000 -1.0000 1006000 1576037380.20 151.4233 60.0003 32.0000 1.9778 1.9794 415.7180 416.1224 0.0610 -1.0000 -1.0000 1006078 1576037380.30 151.4233 60.0003 32.0000 1.9778 1.9793 415.6497 416.0532 0.0609 -1.0000 -1.0000 1006141 1576037380.40 151.4233 60.0003 32.0000 1.9782 1.9797 415.5288 415.9319 0.0609 -1.0000 -1.0000 1006609 1576037380.50 151.4233 60.0003 32.0000 1.9781 1.9796 415.6156 416.0198 0.0610 -1.0000 -1.0000 1006672 1576037380.60 151.4233 60.0003 32.0000 1.9783 1.9798 415.5867 415.9907 0.0609 -1.0000 -1.0000 1006750 1576037380.70 151.4233 60.0003 32.0000 1.9779 1.9794 415.7434 416.1470 0.0609 -1.0000 -1.0000 1006797 1576037380.80 151.4233 60.0003 32.0000 1.9776 1.9791 415.8139 416.2179 0.0609 -1.0000 -1.0000 1006875 1576037380.90 151.4233 60.0003 32.0000 1.9783 1.9799 415.8625 416.2667 0.0610 -1.0000 -1.0000 1006937 1576037381.00 151.4233 60.0003 32.0000 1.9783 1.9799 415.7197 416.1240 0.0610 -1.0000 -1.0000 1007000 1576037381.10 151.4227 60.0003 32.0000 1.9781 1.9797 415.7415 416.1455 0.0609 -1.0000 -1.0000 1007078 1576037381.20 151.4210 60.0003 32.0000 1.9785 1.9801 415.6245 416.0286 0.0610 -1.0000 -1.0000 1007141 1576037381.30 151.4821 60.0003 32.0000 1.9786 1.9802 415.5886 415.9928 0.0610 -1.0000 -1.0000 1007203 1576037381.40 151.4821 60.0003 32.0000 1.9788 1.9804 415.5958 415.9998 0.0610 -1.0000 -1.0000 1007594 1576037381.50 151.4821 60.0003 32.0000 1.9787 1.9803 415.7443 416.1488 0.0610 -1.0000 -1.0000 1007656 1576037381.60 151.4821 60.0003 32.0000 1.9781 1.9797 415.7929 416.1969 0.0610 -1.0000 -1.0000 1007719 1576037381.70 151.5455 60.0003 32.0000 1.9787 1.9803 415.7166 416.1212 0.0611 -1.0000 -1.0000 1007797 1576037381.80 151.5455 60.0003 32.0000 1.9788 1.9804 415.6433 416.0479 0.0610 -1.0000 -1.0000 1007859 1576037381.90 151.5455 60.0003 32.0000 1.9788 1.9803 415.5999 416.0042 0.0611 -1.0000 -1.0000 1008094 1576037382.00 151.5455 60.0003 32.0000 1.9784 1.9800 415.6221 416.0260 0.0609 -1.0000 -1.0000 1008156 1576037382.10 151.5455 60.0003 32.0000 1.9779 1.9795 415.7428 416.1467 0.0610 -1.0000 -1.0000 1008219 1576037382.20 151.5463 60.0003 32.0000 1.9779 1.9795 415.8356 416.2392 0.0608 -1.0000 -1.0000 1008297 1576037382.30 151.5610 60.0003 32.0000 1.9782 1.9797 415.7892 416.1947 0.0611 -1.0000 -1.0000 1008359 1576037382.40 151.5610 60.0003 32.0000 1.9781 1.9796 415.6508 416.0548 0.0610 -1.0000 -1.0000 1008594 1576037382.50 151.5610 60.0003 32.0000 1.9788 1.9803 415.5636 415.9675 0.0609 -1.0000 -1.0000 1008656 1576037382.60 151.5610 60.0003 32.0000 1.9791 1.9807 415.5476 415.9518 0.0610 -1.0000 -1.0000 1008719 1576037382.70 151.5101 60.0003 32.0000 1.9786 1.9802 415.7998 416.2046 0.0610 -1.0000 -1.0000 1008781 1576037382.80 151.5053 60.0003 32.0000 1.9778 1.9794 415.8243 416.2291 0.0612 -1.0000 -1.0000 1008859 1576037382.90 151.5053 60.0003 32.0000 1.9781 1.9796 415.8789 416.2826 0.0609 -1.0000 -1.0000 1008922 1576037383.00 151.4347 60.0003 32.0000 1.9790 1.9806 415.7494 416.1543 0.0611 -1.0000 -1.0000 1008985 1576037383.10 151.4347 60.0003 32.0000 1.9781 1.9797 415.8061 416.2106 0.0610 -1.0000 -1.0000 1009062 1576037383.20 151.4347 60.0003 32.0000 1.9785 1.9801 415.6903 416.0947 0.0610 -1.0000 -1.0000 1009125 1576037383.30 151.4347 60.0003 32.0000 1.9783 1.9799 415.6788 416.0827 0.0609 -1.0000 -1.0000 1009188 1576037383.40 151.4347 60.0003 32.0000 1.9792 1.9807 415.6093 416.0123 0.0609 -1.0000 -1.0000 1009266 1576037383.50 151.5107 60.0003 32.0000 1.9786 1.9801 415.5399 415.9432 0.0609 -1.0000 -1.0000 1009578 1576037383.60 151.5351 60.0003 32.0000 1.9785 1.9801 415.6136 416.0176 0.0609 -1.0000 -1.0000 1009641 1576037383.70 151.5351 60.0003 32.0000 1.9781 1.9797 415.7093 416.1136 0.0611 -1.0000 -1.0000 1009719 1576037383.80 151.5351 60.0003 32.0000 1.9782 1.9798 415.7393 416.1434 0.0609 -1.0000 -1.0000 1009781 1576037383.90 151.5351 60.0003 32.0000 1.9788 1.9803 415.7825 416.1866 0.0610 -1.0000 -1.0000 1009859 1576037384.00 151.5351 60.0003 32.0000 1.9793 1.9809 415.7198 416.1241 0.0610 -1.0000 -1.0000 1010078 1576037384.10 151.5475 60.0003 32.0000 1.9789 1.9804 415.6527 416.0560 0.0608 -1.0000 -1.0000 1010141 1576037384.20 151.5525 60.0003 32.0000 1.9780 1.9796 415.6800 416.0840 0.0610 -1.0000 -1.0000 1010219 1576037384.30 151.5525 60.0003 32.0000 1.9784 1.9800 415.8330 416.2365 0.0609 -1.0000 -1.0000 1010281 1576037384.40 151.5525 60.0003 32.0000 1.9783 1.9799 415.7641 416.1675 0.0609 -1.0000 -1.0000 1010344 1576037384.50 151.5525 60.0003 32.0000 1.9786 1.9801 415.8218 416.2263 0.0610 -1.0000 -1.0000 1011078 1576037384.60 151.5525 60.0003 32.0000 1.9787 1.9803 415.6554 416.0597 0.0609 -1.0000 -1.0000 1011141 1576037384.70 151.5525 60.0003 32.0000 1.9783 1.9798 415.5353 415.9386 0.0609 -1.0000 -1.0000 1011203 1576037384.80 151.4734 60.0014 32.0000 1.9779 1.9795 415.6906 416.0939 0.0609 -1.0000 -1.0000 1011281 1576037384.90 151.4734 60.0014 32.0000 1.9782 1.9798 415.6789 416.0829 0.0609 -1.0000 -1.0000 1011344 1576037385.00 151.4734 60.0014 32.0000 1.9773 1.9788 415.8219 416.2252 0.0609 -1.0000 -1.0000 1011406 1576037385.10 151.4734 60.0014 32.0000 1.9780 1.9796 415.7820 416.1856 0.0609 -1.0000 -1.0000 1011484 1576037385.20 151.4030 60.0014 32.0000 1.9783 1.9799 415.8003 416.2044 0.0610 -1.0000 -1.0000 1011547 1576037385.30 151.3846 60.0014 32.0000 1.9789 1.9805 415.6143 416.0181 0.0610 -1.0000 -1.0000 1011609 1576037385.40 151.3846 60.0014 32.0000 1.9785 1.9801 415.5204 415.9240 0.0610 -1.0000 -1.0000 1011672 1576037385.50 151.3846 60.0014 32.0000 1.9782 1.9798 415.5387 415.9424 0.0610 -1.0000 -1.0000 1011734 1576037385.60 151.3846 60.0014 32.0000 1.9785 1.9801 415.6984 416.1029 0.0610 -1.0000 -1.0000 1011797 1576037385.70 151.3846 60.0014 32.0000 1.9788 1.9803 415.7104 416.1141 0.0609 -1.0000 -1.0000 1011875 1576037385.80 151.5465 60.0014 32.0000 1.9785 1.9801 415.8436 416.2474 0.0609 -1.0000 -1.0000 1011937 1576037385.90 151.5513 60.0014 32.0000 1.9787 1.9803 415.7739 416.1775 0.0609 -1.0000 -1.0000 1012016 1576037386.00 151.5513 60.0014 32.0000 1.9792 1.9808 415.7174 416.1214 0.0610 -1.0000 -1.0000 1012078 1576037386.10 151.5513 60.0014 32.0000 1.9791 1.9807 415.6985 416.1025 0.0610 -1.0000 -1.0000 1012141 1576037386.20 151.5513 60.0014 32.0000 1.9781 1.9797 415.9097 416.3131 0.0608 -1.0000 -1.0000 1012203 1576037386.30 151.5513 60.0014 32.0000 1.9781 1.9797 415.7536 416.1567 0.0609 -1.0000 -1.0000 1012266 1576037386.40 151.5513 60.0014 32.0000 1.9792 1.9808 415.6549 416.0590 0.0609 -1.0000 -1.0000 1012328 1576037386.50 151.5513 60.0014 32.0000 1.9786 1.9802 415.5427 415.9464 0.0609 -1.0000 -1.0000 1012625 1576037386.60 151.5513 60.0014 32.0000 1.9787 1.9803 415.5993 416.0030 0.0610 -1.0000 -1.0000 1012688 1576037386.70 151.5513 60.0014 32.0000 1.9783 1.9799 415.6308 416.0345 0.0609 -1.0000 -1.0000 1012750 1576037386.80 151.5513 60.0014 32.0000 1.9786 1.9802 415.7193 416.1234 0.0610 -1.0000 -1.0000 1012812 1576037386.90 151.5513 60.0014 32.0000 1.9785 1.9800 415.8088 416.2131 0.0610 -1.0000 -1.0000 1012875 1576037387.00 151.5577 60.0014 32.0000 1.9782 1.9798 415.8614 416.2657 0.0610 -1.0000 -1.0000 1012937 1576037387.10 151.5880 60.0014 32.0000 1.9787 1.9803 415.8148 416.2187 0.0609 -1.0000 -1.0000 1013094 1576037387.20 151.5880 60.0014 32.0000 1.9785 1.9801 415.6551 416.0579 0.0608 -1.0000 -1.0000 1013156 1576037387.30 151.5880 60.0014 32.0000 1.9794 1.9810 415.6489 416.0522 0.0608 -1.0000 -1.0000 1013219 1576037387.40 151.5880 60.0014 32.0000 1.9788 1.9804 415.7325 416.1357 0.0609 -1.0000 -1.0000 1013297 1576037387.50 151.5880 60.0014 32.0000 1.9786 1.9802 415.7846 416.1879 0.0609 -1.0000 -1.0000 1013359 1576037387.60 151.5172 60.0014 32.0000 1.9787 1.9803 415.8417 416.2451 0.0609 -1.0000 -1.0000 1014109 1576037387.70 151.5044 60.0014 32.0000 1.9787 1.9803 415.8197 416.2241 0.0611 -1.0000 -1.0000 1014172 1576037387.80 151.5044 60.0014 32.0000 1.9783 1.9798 415.7553 416.1585 0.0608 -1.0000 -1.0000 1014234 1576037387.90 151.5044 60.0014 32.0000 1.9791 1.9807 415.7865 416.1902 0.0610 -1.0000 -1.0000 1014312 1576037388.00 151.5044 60.0014 32.0000 1.9796 1.9812 415.6817 416.0865 0.0611 -1.0000 -1.0000 1014375 1576037388.10 151.5044 60.0014 32.0000 1.9794 1.9810 415.6797 416.0838 0.0610 -1.0000 -1.0000 1014437 1576037388.20 151.5220 60.0014 32.0000 1.9784 1.9800 415.6888 416.0931 0.0610 -1.0000 -1.0000 1014516 1576037388.30 151.5220 60.0014 32.0000 1.9790 1.9806 415.8203 416.2232 0.0607 -1.0000 -1.0000 1014578 1576037388.40 151.5220 60.0014 32.0000 1.9791 1.9807 415.7954 416.1996 0.0610 -1.0000 -1.0000 1014641 1576037388.50 151.5220 60.0014 32.0000 1.9793 1.9808 415.7045 416.1072 0.0608 -1.0000 -1.0000 1014703 1576037388.60 151.5220 60.0014 32.0000 1.9795 1.9811 415.6611 416.0651 0.0610 -1.0000 -1.0000 1015094 1576037388.70 151.5079 60.0014 32.0000 1.9793 1.9809 415.6329 416.0368 0.0610 -1.0000 -1.0000 1015172 1576037388.80 151.5012 60.0014 32.0000 1.9788 1.9804 415.7789 416.1835 0.0610 -1.0000 -1.0000 1015250 1576037388.90 151.5012 60.0014 32.0000 1.9782 1.9798 415.7395 416.1424 0.0608 -1.0000 -1.0000 1015312 1576037389.00 151.5012 60.0014 32.0000 1.9777 1.9793 415.8107 416.2147 0.0610 -1.0000 -1.0000 1015375 1576037389.10 151.5012 60.0014 32.0000 1.9784 1.9800 415.8743 416.2779 0.0609 -1.0000 -1.0000 1015438 1576037389.20 151.5012 60.0014 32.0000 1.9782 1.9798 415.7582 416.1614 0.0608 -1.0000 -1.0000 1015500 1576037389.30 151.5954 60.0014 32.0000 1.9788 1.9804 415.7365 416.1391 0.0608 -1.0000 -1.0000 1015562 1576037389.40 151.5954 60.0014 32.0000 1.9790 1.9806 415.6759 416.0803 0.0610 -1.0000 -1.0000 1015641 1576037389.50 151.5954 60.0014 32.0000 1.9790 1.9805 415.6719 416.0756 0.0609 -1.0000 -1.0000 1015703 1576037389.60 151.5954 60.0014 32.0000 1.9780 1.9796 415.8065 416.2100 0.0609 -1.0000 -1.0000 1015828 1576037389.70 151.5954 60.0014 32.0000 1.9781 1.9797 415.8359 416.2395 0.0609 -1.0000 -1.0000 1015891 1576037389.80 151.5954 60.0014 32.0000 1.9776 1.9792 415.8137 416.2170 0.0610 -1.0000 -1.0000 1015953 1576037389.90 151.3750 60.0016 32.0000 1.9787 1.9803 415.6774 416.0806 0.0609 -1.0000 -1.0000 1016031 1576037390.00 151.3674 60.0016 32.0000 1.9789 1.9805 415.5983 416.0020 0.0610 -1.0000 -1.0000 1016094 1576037390.10 151.3674 60.0016 32.0000 1.9795 1.9811 415.6700 416.0739 0.0609 -1.0000 -1.0000 1016391 1576037390.20 151.3674 60.0016 32.0000 1.9784 1.9800 415.7332 416.1372 0.0610 -1.0000 -1.0000 1016469 1576037390.30 151.3674 60.0016 32.0000 1.9779 1.9795 415.8725 416.2763 0.0609 -1.0000 -1.0000 1016531 1576037390.40 151.3674 60.0016 32.0000 1.9783 1.9799 415.8569 416.2602 0.0609 -1.0000 -1.0000 1016594 1576037390.50 151.3674 60.0016 32.0000 1.9778 1.9794 415.8466 416.2505 0.0609 -1.0000 -1.0000 1016672 1576037390.60 151.3674 60.0016 32.0000 1.9788 1.9804 415.7568 416.1606 0.0609 -1.0000 -1.0000 1016734 1576037390.70 151.3674 60.0016 32.0000 1.9795 1.9811 415.7193 416.1223 0.0608 -1.0000 -1.0000 1017344 1576037390.80 151.3674 60.0016 32.0000 1.9783 1.9798 415.6782 416.0807 0.0608 -1.0000 -1.0000 1017422 1576037390.90 151.3674 60.0016 32.0000 1.9780 1.9796 415.6799 416.0823 0.0607 -1.0000 -1.0000 1017484 1576037391.00 151.3674 60.0016 32.0000 1.9773 1.9789 415.7751 416.1771 0.0607 -1.0000 -1.0000 1017547 1576037391.10 151.3674 60.0016 32.0000 1.9781 1.9797 415.8841 416.2873 0.0608 -1.0000 -1.0000 1017625 1576037391.20 151.5189 60.0016 32.0000 1.9783 1.9799 415.8271 416.2304 0.0609 -1.0000 -1.0000 1017687 1576037391.30 151.5189 60.0016 32.0000 1.9781 1.9797 415.7585 416.1620 0.0609 -1.0000 -1.0000 1017750 1576037391.40 151.5189 60.0016 32.0000 1.9787 1.9803 415.7300 416.1334 0.0609 -1.0000 -1.0000 1017828 1576037391.50 151.5189 60.0016 32.0000 1.9789 1.9805 415.6094 416.0123 0.0608 -1.0000 -1.0000 1017891 1576037391.60 151.5189 60.0016 32.0000 1.9786 1.9802 415.6213 416.0251 0.0609 -1.0000 -1.0000 1017953 1576037391.70 151.5232 60.0016 32.0000 1.9781 1.9797 415.7150 416.1183 0.0609 -1.0000 -1.0000 1018078 1576037391.80 151.5232 60.0016 32.0000 1.9777 1.9793 415.8791 416.2825 0.0609 -1.0000 -1.0000 1018141 1576037391.90 151.5232 60.0016 32.0000 1.9772 1.9788 415.8525 416.2546 0.0607 -1.0000 -1.0000 1018219 1576037392.00 151.5232 60.0016 32.0000 1.9785 1.9800 415.7600 416.1633 0.0609 -1.0000 -1.0000 1018281 1576037392.10 151.5232 60.0016 32.0000 1.9787 1.9802 415.6841 416.0873 0.0608 -1.0000 -1.0000 1018344 1576037392.20 151.5232 60.0016 32.0000 1.9784 1.9800 415.6762 416.0794 0.0609 -1.0000 -1.0000 1018422 1576037392.30 151.3849 60.0016 32.0000 1.9773 1.9788 415.6417 416.0454 0.0609 -1.0000 -1.0000 1018484 1576037392.40 151.3849 60.0016 32.0000 1.9775 1.9790 415.7049 416.1076 0.0607 -1.0000 -1.0000 1018547 1576037392.50 151.3849 60.0016 32.0000 1.9781 1.9797 415.8440 416.2467 0.0608 -1.0000 -1.0000 1018609 1576037392.60 151.3849 60.0016 32.0000 1.9781 1.9797 415.7573 416.1600 0.0608 -1.0000 -1.0000 1018672 1576037392.70 151.3849 60.0016 32.0000 1.9782 1.9798 415.6950 416.0978 0.0608 -1.0000 -1.0000 1018734 1576037392.80 151.3849 60.0016 32.0000 1.9790 1.9806 415.7039 416.1061 0.0607 -1.0000 -1.0000 1018812 1576037392.90 151.3849 60.0016 32.0000 1.9783 1.9799 415.6648 416.0684 0.0608 -1.0000 -1.0000 1018875 1576037393.00 151.3849 60.0016 32.0000 1.9777 1.9793 415.5924 415.9942 0.0606 -1.0000 -1.0000 1018938 1576037393.10 151.3849 60.0016 32.0000 1.9776 1.9792 415.7529 416.1546 0.0606 -1.0000 -1.0000 1019016 1576037393.20 151.3849 60.0016 32.0000 1.9779 1.9795 415.8954 416.2987 0.0608 -1.0000 -1.0000 1019344 1576037393.30 151.3849 60.0016 32.0000 1.9783 1.9799 415.8241 416.2265 0.0607 -1.0000 -1.0000 1019406 1576037393.40 151.5110 60.0016 32.0000 1.9787 1.9803 415.6897 416.0918 0.0607 -1.0000 -1.0000 1019484 1576037393.50 151.5110 60.0016 32.0000 1.9785 1.9801 415.6217 416.0237 0.0607 -1.0000 -1.0000 1019547 1576037393.60 151.5110 60.0016 32.0000 1.9790 1.9806 415.5837 415.9868 0.0608 -1.0000 -1.0000 1019609 1576037393.70 151.5110 60.0016 32.0000 1.9784 1.9800 415.7075 416.1106 0.0609 -1.0000 -1.0000 1020094 1576037393.80 151.5110 60.0016 32.0000 1.9778 1.9794 415.7064 416.1085 0.0606 -1.0000 -1.0000 1020156 1576037393.90 151.5017 60.0016 32.0000 1.9773 1.9789 415.7769 416.1790 0.0607 -1.0000 -1.0000 1020219 1576037394.00 151.4912 60.0016 32.0000 1.9775 1.9791 415.8103 416.2128 0.0607 -1.0000 -1.0000 1020281 1576037394.10 151.4912 60.0016 32.0000 1.9775 1.9790 415.6634 416.0654 0.0607 -1.0000 -1.0000 1020344 1576037394.20 151.4912 60.0016 32.0000 1.9780 1.9796 415.6248 416.0275 0.0608 -1.0000 -1.0000 1020422 1576037394.30 151.4912 60.0016 32.0000 1.9779 1.9795 415.6359 416.0384 0.0607 -1.0000 -1.0000 1020484 1576037394.40 151.4912 60.0016 32.0000 1.9779 1.9795 415.7147 416.1164 0.0606 -1.0000 -1.0000 1020547 1576037394.50 151.4211 60.0016 32.0000 1.9774 1.9789 415.8142 416.2162 0.0607 -1.0000 -1.0000 1020625 1576037394.60 151.4144 60.0016 32.0000 1.9777 1.9793 415.8030 416.2057 0.0608 -1.0000 -1.0000 1020688 1576037394.70 151.4144 60.0016 32.0000 1.9779 1.9795 415.7629 416.1652 0.0607 -1.0000 -1.0000 1020750 1576037394.80 151.4144 60.0016 32.0000 1.9790 1.9806 415.7273 416.1315 0.0609 -1.0000 -1.0000 1020844 1576037394.90 151.4144 60.0016 32.0000 1.9788 1.9804 415.6730 416.0752 0.0607 -1.0000 -1.0000 1020906 1576037395.00 151.4144 60.0016 32.0000 1.9783 1.9799 415.7219 416.1237 0.0606 -1.0000 -1.0000 1020969 1576037395.10 151.4379 60.0008 32.0000 1.9779 1.9795 415.7879 416.1907 0.0608 -1.0000 -1.0000 1021047 1576037395.20 151.4379 60.0008 32.0000 1.9782 1.9798 415.8067 416.2090 0.0607 -1.0000 -1.0000 1021109 1576037395.30 151.4379 60.0008 32.0000 1.9789 1.9805 415.6659 416.0685 0.0607 -1.0000 -1.0000 1021344 1576037395.40 151.4379 60.0008 32.0000 1.9791 1.9807 415.7088 416.1116 0.0609 -1.0000 -1.0000 1021406 1576037395.50 151.4379 60.0008 32.0000 1.9783 1.9799 415.7757 416.1775 0.0606 -1.0000 -1.0000 1021469 1576037395.60 151.4485 60.0008 32.0000 1.9774 1.9790 415.7865 416.1877 0.0606 -1.0000 -1.0000 1021531 1576037395.70 151.4506 60.0008 32.0000 1.9781 1.9796 415.7509 416.1532 0.0607 -1.0000 -1.0000 1021609 1576037395.80 151.4506 60.0008 32.0000 1.9785 1.9801 415.7324 416.1342 0.0606 -1.0000 -1.0000 1022094 1576037395.90 151.4506 60.0008 32.0000 1.9790 1.9805 415.6470 416.0494 0.0607 -1.0000 -1.0000 1022156 1576037396.00 151.4506 60.0008 32.0000 1.9795 1.9811 415.6340 416.0361 0.0607 -1.0000 -1.0000 1022219 1576037396.10 151.4506 60.0008 32.0000 1.9788 1.9804 415.6839 416.0860 0.0606 -1.0000 -1.0000 1022281 1576037396.20 151.5389 60.0008 32.0000 1.9782 1.9798 415.7109 416.1125 0.0606 -1.0000 -1.0000 1022359 1576037396.30 151.5389 60.0008 32.0000 1.9781 1.9797 415.7982 416.2002 0.0606 -1.0000 -1.0000 1022594 1576037396.40 151.5389 60.0008 32.0000 1.9781 1.9796 415.7509 416.1530 0.0607 -1.0000 -1.0000 1022672 1576037396.50 151.5389 60.0008 32.0000 1.9784 1.9800 415.7446 416.1473 0.0608 -1.0000 -1.0000 1022734 1576037396.60 151.5389 60.0008 32.0000 1.9796 1.9811 415.5983 416.0005 0.0607 -1.0000 -1.0000 1022797 1576037396.70 151.5389 60.0008 32.0000 1.9786 1.9802 415.6043 416.0067 0.0608 -1.0000 -1.0000 1022859 1576037396.80 151.4683 60.0008 32.0000 1.9785 1.9801 415.6577 416.0613 0.0609 -1.0000 -1.0000 1023250 1576037396.90 151.4683 60.0008 32.0000 1.9782 1.9798 415.8081 416.2109 0.0608 -1.0000 -1.0000 1023312 1576037397.00 151.4683 60.0008 32.0000 1.9784 1.9800 415.8068 416.2086 0.0606 -1.0000 -1.0000 1023391 1576037397.10 151.4683 60.0008 32.0000 1.9775 1.9790 415.7695 416.1730 0.0609 -1.0000 -1.0000 1023453 1576037397.20 151.4683 60.0008 32.0000 1.9774 1.9790 415.8265 416.2297 0.0608 -1.0000 -1.0000 1023516 1576037397.30 151.4251 60.0008 32.0000 1.9778 1.9794 415.7039 416.1070 0.0608 -1.0000 -1.0000 1023578 1576037397.40 151.4215 60.0008 32.0000 1.9782 1.9798 415.5864 415.9885 0.0607 -1.0000 -1.0000 1023656 1576037397.50 151.4215 60.0008 32.0000 1.9782 1.9798 415.6754 416.0780 0.0608 -1.0000 -1.0000 1023719 1576037397.60 151.4215 60.0008 32.0000 1.9785 1.9801 415.6474 416.0502 0.0607 -1.0000 -1.0000 1023781 1576037397.70 151.4215 60.0008 32.0000 1.9780 1.9796 415.7634 416.1662 0.0608 -1.0000 -1.0000 1023844 1576037397.80 151.4215 60.0008 32.0000 1.9783 1.9799 415.7255 416.1280 0.0608 -1.0000 -1.0000 1024125 1576037397.90 151.5275 60.0008 32.0000 1.9781 1.9797 415.7937 416.1971 0.0609 -1.0000 -1.0000 1024203 1576037398.00 151.5275 60.0008 32.0000 1.9783 1.9799 415.8102 416.2128 0.0607 -1.0000 -1.0000 1024266 1576037398.10 151.5275 60.0008 32.0000 1.9788 1.9804 415.7074 416.1092 0.0607 -1.0000 -1.0000 1024328 1576037398.20 151.5275 60.0008 32.0000 1.9792 1.9808 415.6009 416.0036 0.0608 -1.0000 -1.0000 1024406 1576037398.30 151.5275 60.0008 32.0000 1.9792 1.9808 415.6517 416.0539 0.0607 -1.0000 -1.0000 1024469 1576037398.40 151.6108 60.0008 32.0000 1.9781 1.9797 415.7169 416.1200 0.0607 -1.0000 -1.0000 1024594 1576037398.50 151.6108 60.0008 32.0000 1.9781 1.9797 415.7199 416.1221 0.0608 -1.0000 -1.0000 1024656 1576037398.60 151.6108 60.0008 32.0000 1.9779 1.9795 415.7812 416.1834 0.0607 -1.0000 -1.0000 1024719 1576037398.70 151.6108 60.0008 32.0000 1.9788 1.9803 415.6244 416.0274 0.0608 -1.0000 -1.0000 1024781 1576037398.80 151.6108 60.0008 32.0000 1.9792 1.9808 415.6092 416.0109 0.0607 -1.0000 -1.0000 1024859 1576037398.90 151.6108 60.0008 32.0000 1.9787 1.9803 415.5543 415.9558 0.0605 -1.0000 -1.0000 1024922 1576037399.00 151.5520 60.0008 32.0000 1.9779 1.9794 415.6191 416.0211 0.0607 -1.0000 -1.0000 1024984 1576037399.10 151.4426 60.0009 32.0000 1.9777 1.9792 415.7095 416.1128 0.0609 -1.0000 -1.0000 1025062 1576037399.20 151.4426 60.0009 32.0000 1.9782 1.9798 415.8169 416.2196 0.0607 -1.0000 -1.0000 1025125 1576037399.30 151.4426 60.0009 32.0000 1.9784 1.9800 415.8225 416.2249 0.0607 -1.0000 -1.0000 1025188 1576037399.40 151.4426 60.0009 32.0000 1.9782 1.9798 415.8217 416.2237 0.0607 -1.0000 -1.0000 1025594 1576037399.50 151.4426 60.0009 32.0000 1.9790 1.9806 415.6430 416.0467 0.0609 -1.0000 -1.0000 1025656 1576037399.60 151.4426 60.0009 32.0000 1.9790 1.9806 415.6059 416.0099 0.0610 -1.0000 -1.0000 1025719 1576037399.70 151.4426 60.0009 32.0000 1.9786 1.9802 415.6677 416.0693 0.0607 -1.0000 -1.0000 1025797 1576037399.80 151.4426 60.0009 32.0000 1.9790 1.9805 415.6913 416.0942 0.0608 -1.0000 -1.0000 1025859 1576037399.90 151.4426 60.0009 32.0000 1.9783 1.9799 415.8278 416.2310 0.0609 -1.0000 -1.0000 1026109 1576037400.00 151.4426 60.0009 32.0000 1.9779 1.9795 415.7402 416.1430 0.0607 -1.0000 -1.0000 1026156 1576037400.10 151.4426 60.0009 32.0000 1.9783 1.9798 415.7787 416.1801 0.0606 -1.0000 -1.0000 1026234 1576037400.20 151.5275 60.0009 32.0000 1.9795 1.9811 415.5614 415.9632 0.0607 -1.0000 -1.0000 1026297 1576037400.30 151.5275 60.0009 32.0000 1.9788 1.9804 415.6099 416.0123 0.0608 -1.0000 -1.0000 1026359 1576037400.40 151.5275 60.0009 32.0000 1.9783 1.9799 415.6828 416.0863 0.0608 -1.0000 -1.0000 1026594 1576037400.50 151.5275 60.0009 32.0000 1.9779 1.9795 415.7432 416.1448 0.0606 -1.0000 -1.0000 1026656 1576037400.60 151.5275 60.0009 32.0000 1.9784 1.9800 415.8301 416.2327 0.0608 -1.0000 -1.0000 1026719 1576037400.70 151.5275 60.0009 32.0000 1.9782 1.9798 415.8411 416.2433 0.0607 -1.0000 -1.0000 1026781 1576037400.80 151.5711 60.0009 32.0000 1.9791 1.9807 415.7180 416.1208 0.0608 -1.0000 -1.0000 1026859 1576037400.90 151.5711 60.0009 32.0000 1.9791 1.9807 415.6246 416.0275 0.0608 -1.0000 -1.0000 1027141 1576037401.00 151.5711 60.0009 32.0000 1.9788 1.9804 415.7207 416.1243 0.0609 -1.0000 -1.0000 1027203 1576037401.10 151.5711 60.0009 32.0000 1.9787 1.9803 415.7075 416.1102 0.0608 -1.0000 -1.0000 1027281 1576037401.20 151.5711 60.0009 32.0000 1.9782 1.9798 415.8787 416.2814 0.0608 -1.0000 -1.0000 1027328 1576037401.30 151.5668 60.0009 32.0000 1.9781 1.9797 415.8014 416.2038 0.0608 -1.0000 -1.0000 1027391 1576037401.40 151.5010 60.0009 32.0000 1.9785 1.9801 415.6342 416.0357 0.0606 -1.0000 -1.0000 1027641 1576037401.50 151.5010 60.0009 32.0000 1.9796 1.9812 415.5597 415.9621 0.0608 -1.0000 -1.0000 1027703 1576037401.60 151.5010 60.0009 32.0000 1.9794 1.9809 415.6351 416.0384 0.0609 -1.0000 -1.0000 1027766 1576037401.70 151.5010 60.0009 32.0000 1.9788 1.9804 415.7348 416.1376 0.0608 -1.0000 -1.0000 1027844 1576037401.80 151.5010 60.0009 32.0000 1.9783 1.9799 415.8298 416.2329 0.0608 -1.0000 -1.0000 1027906 1576037401.90 151.4503 60.0009 32.0000 1.9777 1.9793 415.8154 416.2172 0.0606 -1.0000 -1.0000 1027984 1576037402.00 151.4256 60.0009 32.0000 1.9776 1.9792 415.6775 416.0792 0.0606 -1.0000 -1.0000 1028359 1576037402.10 151.4256 60.0009 32.0000 1.9775 1.9791 415.7644 416.1669 0.0608 -1.0000 -1.0000 1028422 1576037402.20 151.4256 60.0009 32.0000 1.9788 1.9804 415.6037 416.0066 0.0607 -1.0000 -1.0000 1028484 1576037402.30 151.4256 60.0009 32.0000 1.9792 1.9808 415.6403 416.0418 0.0606 -1.0000 -1.0000 1028547 1576037402.40 151.4256 60.0009 32.0000 1.9786 1.9801 415.8341 416.2372 0.0608 -1.0000 -1.0000 1028609 1576037402.50 151.5610 60.0009 32.0000 1.9775 1.9790 415.9757 416.3782 0.0608 -1.0000 -1.0000 1028891 1576037402.60 151.5610 60.0009 32.0000 1.9782 1.9798 415.8165 416.2188 0.0606 -1.0000 -1.0000 1028953 1576037402.70 151.5610 60.0009 32.0000 1.9790 1.9806 415.7802 416.1821 0.0606 -1.0000 -1.0000 1029016 1576037402.80 151.5610 60.0009 32.0000 1.9781 1.9797 415.7015 416.1035 0.0607 -1.0000 -1.0000 1029094 1576037402.90 151.5610 60.0009 32.0000 1.9798 1.9814 415.6405 416.0432 0.0608 -1.0000 -1.0000 1029156 1576037403.00 151.5610 60.0009 32.0000 1.9785 1.9801 415.5538 415.9564 0.0608 -1.0000 -1.0000 1029219 1576037403.10 151.5088 60.0009 32.0000 1.9780 1.9796 415.7157 416.1180 0.0606 -1.0000 -1.0000 1029281 1576037403.20 151.5088 60.0009 32.0000 1.9783 1.9798 415.6920 416.0929 0.0605 -1.0000 -1.0000 1029344 1576037403.30 151.5088 60.0009 32.0000 1.9780 1.9796 415.7750 416.1769 0.0607 -1.0000 -1.0000 1029406 1576037403.40 151.5088 60.0009 32.0000 1.9782 1.9797 415.6722 416.0751 0.0608 -1.0000 -1.0000 1029484 1576037403.50 151.5088 60.0009 32.0000 1.9789 1.9805 415.5788 415.9816 0.0609 -1.0000 -1.0000 1030422 1576037403.60 151.5020 60.0009 32.0000 1.9785 1.9801 415.5882 415.9914 0.0608 -1.0000 -1.0000 1030484 1576037403.70 151.4528 60.0009 32.0000 1.9779 1.9795 415.7091 416.1120 0.0608 -1.0000 -1.0000 1030547 1576037403.80 151.4528 60.0009 32.0000 1.9776 1.9792 415.8258 416.2279 0.0606 -1.0000 -1.0000 1030609 1576037403.90 151.4528 60.0009 32.0000 1.9774 1.9789 415.7478 416.1501 0.0608 -1.0000 -1.0000 1030688 1576037404.00 151.4528 60.0009 32.0000 1.9780 1.9795 415.7654 416.1677 0.0607 -1.0000 -1.0000 1030750 1576037404.10 151.4528 60.0009 32.0000 1.9782 1.9797 415.5884 415.9902 0.0607 -1.0000 -1.0000 1030812 1576037404.20 151.5278 60.0009 32.0000 1.9796 1.9812 415.6083 416.0106 0.0607 -1.0000 -1.0000 1030891 1576037404.30 151.5278 60.0009 32.0000 1.9790 1.9806 415.6502 416.0530 0.0607 -1.0000 -1.0000 1030953 1576037404.40 151.5278 60.0009 32.0000 1.9794 1.9809 415.7204 416.1225 0.0607 -1.0000 -1.0000 1031016 1576037404.50 151.5278 60.0009 32.0000 1.9778 1.9794 415.8195 416.2224 0.0608 -1.0000 -1.0000 1031078 1576037404.60 151.5278 60.0009 32.0000 1.9795 1.9810 415.7833 416.1858 0.0607 -1.0000 -1.0000 1031156 1576037404.70 151.5278 60.0009 32.0000 1.9791 1.9806 415.7156 416.1175 0.0607 -1.0000 -1.0000 1031203 1576037404.80 151.5278 60.0009 32.0000 1.9798 1.9814 415.6611 416.0628 0.0607 -1.0000 -1.0000 1031281 1576037404.90 151.5206 60.0019 32.0000 1.9791 1.9807 415.6570 416.0588 0.0607 -1.0000 -1.0000 1031344 1576037405.00 151.5206 60.0019 32.0000 1.9791 1.9807 415.7464 416.1496 0.0608 -1.0000 -1.0000 1031406 1576037405.10 151.5206 60.0019 32.0000 1.9792 1.9807 415.7975 416.2000 0.0608 -1.0000 -1.0000 1031484 1576037405.20 151.5206 60.0019 32.0000 1.9782 1.9798 415.8446 416.2473 0.0608 -1.0000 -1.0000 1031547 1576037405.30 151.5206 60.0019 32.0000 1.9786 1.9802 415.8348 416.2368 0.0607 -1.0000 -1.0000 1031609 1576037405.40 151.5206 60.0019 32.0000 1.9783 1.9799 415.6368 416.0399 0.0608 -1.0000 -1.0000 1031687 1576037405.50 151.5206 60.0019 32.0000 1.9793 1.9809 415.6569 416.0595 0.0608 -1.0000 -1.0000 1031734 1576037405.60 151.5206 60.0019 32.0000 1.9793 1.9809 415.7407 416.1433 0.0608 -1.0000 -1.0000 1031828 1576037405.70 151.5206 60.0019 32.0000 1.9784 1.9799 415.7273 416.1306 0.0609 -1.0000 -1.0000 1031906 1576037405.80 151.5206 60.0019 32.0000 1.9783 1.9799 415.7491 416.1525 0.0608 -1.0000 -1.0000 1031969 1576037405.90 151.5135 60.0019 32.0000 1.9783 1.9799 415.7298 416.1328 0.0608 -1.0000 -1.0000 1032047 1576037406.00 151.4951 60.0019 32.0000 1.9789 1.9805 415.7140 416.1171 0.0608 -1.0000 -1.0000 1032109 1576037406.10 151.4951 60.0019 32.0000 1.9784 1.9800 415.6330 416.0356 0.0608 -1.0000 -1.0000 1032344 1576037406.20 151.4951 60.0019 32.0000 1.9789 1.9805 415.5650 415.9674 0.0607 -1.0000 -1.0000 1032422 1576037406.30 151.4951 60.0019 32.0000 1.9786 1.9802 415.6791 416.0810 0.0606 -1.0000 -1.0000 1032484 1576037406.40 151.4951 60.0019 32.0000 1.9780 1.9795 415.7340 416.1358 0.0607 -1.0000 -1.0000 1032547 1576037406.50 151.4818 60.0019 32.0000 1.9782 1.9797 415.8801 416.2827 0.0608 -1.0000 -1.0000 1032625 1576037406.60 151.4644 60.0019 32.0000 1.9787 1.9803 415.7442 416.1470 0.0607 -1.0000 -1.0000 1032859 1576037406.70 151.4644 60.0019 32.0000 1.9782 1.9798 415.6706 416.0732 0.0608 -1.0000 -1.0000 1032922 1576037406.80 151.4644 60.0019 32.0000 1.9789 1.9805 415.6494 416.0517 0.0607 -1.0000 -1.0000 1032984 1576037406.90 151.4644 60.0019 32.0000 1.9787 1.9803 415.5314 415.9338 0.0607 -1.0000 -1.0000 1033047 1576037407.00 151.4644 60.0019 32.0000 1.9791 1.9807 415.7143 416.1164 0.0607 -1.0000 -1.0000 1033109 1576037407.10 151.4579 60.0019 32.0000 1.9778 1.9794 415.7775 416.1795 0.0607 -1.0000 -1.0000 1033359 1576037407.20 151.4579 60.0019 32.0000 1.9788 1.9804 415.7426 416.1451 0.0608 -1.0000 -1.0000 1033422 1576037407.30 151.4579 60.0019 32.0000 1.9788 1.9803 415.6868 416.0893 0.0607 -1.0000 -1.0000 1033484 1576037407.40 151.4579 60.0019 32.0000 1.9791 1.9806 415.6519 416.0536 0.0607 -1.0000 -1.0000 1033562 1576037407.50 151.4579 60.0019 32.0000 1.9790 1.9806 415.6140 416.0171 0.0609 -1.0000 -1.0000 1033625 1576037407.60 151.5022 60.0019 32.0000 1.9794 1.9809 415.6448 416.0471 0.0607 -1.0000 -1.0000 1033687 1576037407.70 151.5175 60.0019 32.0000 1.9791 1.9807 415.7170 416.1196 0.0608 -1.0000 -1.0000 1033875 1576037407.80 151.5175 60.0019 32.0000 1.9788 1.9804 415.7756 416.1784 0.0608 -1.0000 -1.0000 1033937 1576037407.90 151.5175 60.0019 32.0000 1.9788 1.9804 415.6265 416.0292 0.0608 -1.0000 -1.0000 1034000 1576037408.00 151.5175 60.0019 32.0000 1.9798 1.9814 415.6127 416.0156 0.0609 -1.0000 -1.0000 1034062 1576037408.10 151.5175 60.0019 32.0000 1.9791 1.9807 415.6147 416.0178 0.0608 -1.0000 -1.0000 1034125 1576037408.20 151.5520 60.0019 32.0000 1.9783 1.9799 415.7192 416.1222 0.0608 -1.0000 -1.0000 1034359 1576037408.30 151.5520 60.0019 32.0000 1.9788 1.9804 415.7872 416.1901 0.0608 -1.0000 -1.0000 1034422 1576037408.40 151.5520 60.0019 32.0000 1.9783 1.9799 415.7450 416.1480 0.0608 -1.0000 -1.0000 1034484 1576037408.50 151.5520 60.0019 32.0000 1.9787 1.9803 415.6350 416.0374 0.0608 -1.0000 -1.0000 1034562 1576037408.60 151.5520 60.0019 32.0000 1.9797 1.9813 415.6333 416.0367 0.0609 -1.0000 -1.0000 1034625 1576037408.70 151.5520 60.0019 32.0000 1.9801 1.9817 415.6227 416.0258 0.0608 -1.0000 -1.0000 1034844 1576037408.80 151.4811 60.0019 32.0000 1.9790 1.9805 415.6741 416.0768 0.0608 -1.0000 -1.0000 1034922 1576037408.90 151.4811 60.0019 32.0000 1.9784 1.9800 415.7084 416.1101 0.0606 -1.0000 -1.0000 1034984 1576037409.00 151.4811 60.0019 32.0000 1.9781 1.9797 415.6820 416.0836 0.0606 -1.0000 -1.0000 1035047 1576037409.10 151.4811 60.0019 32.0000 1.9787 1.9803 415.6497 416.0519 0.0608 -1.0000 -1.0000 1035125 1576037409.20 151.4811 60.0019 32.0000 1.9786 1.9802 415.6842 416.0878 0.0609 -1.0000 -1.0000 1035188 1576037409.30 151.4811 60.0019 32.0000 1.9789 1.9804 415.5563 415.9587 0.0607 -1.0000 -1.0000 1035250 1576037409.40 151.4811 60.0019 32.0000 1.9789 1.9805 415.5793 415.9814 0.0607 -1.0000 -1.0000 1035312 1576037409.50 151.4811 60.0019 32.0000 1.9786 1.9802 415.5734 415.9750 0.0607 -1.0000 -1.0000 1035375 1576037409.60 151.4811 60.0019 32.0000 1.9785 1.9800 415.6382 416.0407 0.0608 -1.0000 -1.0000 1035438 1576037409.70 151.4811 60.0019 32.0000 1.9782 1.9798 415.7280 416.1301 0.0607 -1.0000 -1.0000 1035625 1576037409.80 151.4811 60.0019 32.0000 1.9781 1.9797 415.7960 416.1992 0.0609 -1.0000 -1.0000 1035687 1576037409.90 151.4380 60.0019 32.0000 1.9796 1.9812 415.7274 416.1303 0.0607 -1.0000 -1.0000 1035766 1576037410.00 151.4380 60.0019 32.0000 1.9791 1.9806 415.6056 416.0080 0.0608 -1.0000 -1.0000 1035828 1576037410.10 151.4380 60.0019 32.0000 1.9796 1.9812 415.6278 416.0305 0.0608 -1.0000 -1.0000 1035891 1576037410.20 151.4380 60.0019 32.0000 1.9793 1.9808 415.7209 416.1234 0.0607 -1.0000 -1.0000 1036125 1576037410.30 151.4380 60.0019 32.0000 1.9787 1.9803 415.8206 416.2230 0.0607 -1.0000 -1.0000 1036187 1576037410.40 151.5544 60.0018 32.0000 1.9787 1.9803 415.7387 416.1410 0.0607 -1.0000 -1.0000 1036250 1576037410.50 151.5544 60.0018 32.0000 1.9786 1.9802 415.6766 416.0791 0.0607 -1.0000 -1.0000 1036328 1576037410.60 151.5544 60.0018 32.0000 1.9792 1.9808 415.6468 416.0495 0.0608 -1.0000 -1.0000 1036391 1576037410.70 151.5544 60.0018 32.0000 1.9793 1.9808 415.6269 416.0296 0.0608 -1.0000 -1.0000 1036453 1576037410.80 151.5544 60.0018 32.0000 1.9791 1.9807 415.5579 415.9602 0.0608 -1.0000 -1.0000 1036641 1576037410.90 151.5939 60.0018 32.0000 1.9784 1.9799 415.6242 416.0271 0.0608 -1.0000 -1.0000 1036703 1576037411.00 151.5715 60.0018 32.0000 1.9783 1.9799 415.7620 416.1641 0.0606 -1.0000 -1.0000 1036766 1576037411.10 151.5170 60.0018 32.0000 1.9781 1.9796 415.8030 416.2059 0.0608 -1.0000 -1.0000 1036828 1576037411.20 151.5170 60.0018 32.0000 1.9777 1.9793 415.7230 416.1257 0.0609 -1.0000 -1.0000 1036891 1576037411.30 151.5170 60.0018 32.0000 1.9778 1.9794 415.6856 416.0889 0.0608 -1.0000 -1.0000 1037172 1576037411.40 151.5170 60.0018 32.0000 1.9790 1.9806 415.6523 416.0544 0.0607 -1.0000 -1.0000 1037250 1576037411.50 151.4426 60.0018 32.0000 1.9783 1.9799 415.6713 416.0736 0.0607 -1.0000 -1.0000 1037312 1576037411.60 151.4426 60.0018 32.0000 1.9779 1.9795 415.7143 416.1168 0.0608 -1.0000 -1.0000 1037375 1576037411.70 151.4426 60.0018 32.0000 1.9782 1.9798 415.7559 416.1591 0.0609 -1.0000 -1.0000 1037438 1576037411.80 151.4426 60.0018 32.0000 1.9784 1.9800 415.7532 416.1563 0.0608 -1.0000 -1.0000 1037828 1576037411.90 151.4426 60.0018 32.0000 1.9789 1.9805 415.7350 416.1369 0.0606 -1.0000 -1.0000 1037906 1576037412.00 151.5357 60.0018 32.0000 1.9786 1.9802 415.7331 416.1362 0.0609 -1.0000 -1.0000 1037969 1576037412.10 151.5357 60.0018 32.0000 1.9789 1.9805 415.5732 415.9756 0.0607 -1.0000 -1.0000 1038031 1576037412.20 151.5357 60.0018 32.0000 1.9782 1.9798 415.5514 415.9542 0.0608 -1.0000 -1.0000 1038109 1576037412.30 151.5357 60.0018 32.0000 1.9791 1.9806 415.5586 415.9616 0.0609 -1.0000 -1.0000 1038375 1576037412.40 151.5357 60.0018 32.0000 1.9786 1.9802 415.7172 416.1196 0.0608 -1.0000 -1.0000 1038437 1576037412.50 151.5357 60.0018 32.0000 1.9783 1.9798 415.8021 416.2055 0.0608 -1.0000 -1.0000 1038516 1576037412.60 151.5357 60.0018 32.0000 1.9782 1.9797 415.7892 416.1927 0.0609 -1.0000 -1.0000 1038578 1576037412.70 151.5357 60.0018 32.0000 1.9781 1.9796 415.7825 416.1847 0.0607 -1.0000 -1.0000 1038641 1576037412.80 151.5357 60.0018 32.0000 1.9782 1.9798 415.6658 416.0683 0.0607 -1.0000 -1.0000 1038875 1576037412.90 151.5357 60.0018 32.0000 1.9792 1.9808 415.5683 415.9706 0.0608 -1.0000 -1.0000 1038938 1576037413.00 151.5357 60.0018 32.0000 1.9789 1.9804 415.6594 416.0623 0.0608 -1.0000 -1.0000 1039000 1576037413.10 151.5357 60.0018 32.0000 1.9783 1.9799 415.6528 416.0562 0.0609 -1.0000 -1.0000 1039063 1576037413.20 151.5141 60.0018 32.0000 1.9776 1.9792 415.7790 416.1821 0.0608 -1.0000 -1.0000 1039125 1576037413.30 151.3783 60.0018 32.0000 1.9784 1.9800 415.7657 416.1686 0.0608 -1.0000 -1.0000 1039188 1576037413.40 151.3783 60.0018 32.0000 1.9776 1.9791 415.6706 416.0746 0.0610 -1.0000 -1.0000 1039391 1576037413.50 151.3783 60.0018 32.0000 1.9782 1.9798 415.6413 416.0447 0.0609 -1.0000 -1.0000 1039453 1576037413.60 151.3783 60.0018 32.0000 1.9784 1.9800 415.5750 415.9779 0.0608 -1.0000 -1.0000 1039516 1576037413.70 151.4149 60.0018 32.0000 1.9781 1.9797 415.7444 416.1474 0.0608 -1.0000 -1.0000 1039578 1576037413.80 151.5137 60.0018 32.0000 1.9778 1.9794 415.8326 416.2367 0.0609 -1.0000 -1.0000 1039641 1576037413.90 151.5137 60.0018 32.0000 1.9783 1.9799 415.7064 416.1087 0.0608 -1.0000 -1.0000 1039891 1576037414.00 151.5137 60.0018 32.0000 1.9797 1.9813 415.6358 416.0386 0.0608 -1.0000 -1.0000 1039953 1576037414.10 151.5137 60.0018 32.0000 1.9790 1.9806 415.5559 415.9595 0.0609 -1.0000 -1.0000 1040016 1576037414.20 151.5137 60.0018 32.0000 1.9784 1.9800 415.5980 416.0012 0.0609 -1.0000 -1.0000 1040078 1576037414.30 151.5399 60.0018 32.0000 1.9781 1.9797 415.7311 416.1333 0.0606 -1.0000 -1.0000 1040141 1576037414.40 151.5399 60.0018 32.0000 1.9778 1.9794 415.7742 416.1766 0.0608 -1.0000 -1.0000 1040328 1576037414.50 151.5399 60.0018 32.0000 1.9781 1.9797 415.8915 416.2950 0.0609 -1.0000 -1.0000 1040391 1576037414.60 151.5399 60.0018 32.0000 1.9789 1.9804 415.6027 416.0057 0.0609 -1.0000 -1.0000 1040453 1576037414.70 151.5399 60.0018 32.0000 1.9783 1.9799 415.7219 416.1244 0.0608 -1.0000 -1.0000 1040516 1576037414.80 151.5141 60.0016 32.0000 1.9780 1.9796 415.6694 416.0739 0.0610 -1.0000 -1.0000 1040594 1576037414.90 151.5072 60.0016 32.0000 1.9777 1.9792 415.7661 416.1692 0.0608 -1.0000 -1.0000 1041078 1576037415.00 151.5072 60.0016 32.0000 1.9781 1.9796 415.8055 416.2077 0.0607 -1.0000 -1.0000 1041141 1576037415.10 151.5072 60.0016 32.0000 1.9780 1.9796 415.6946 416.0971 0.0607 -1.0000 -1.0000 1041219 1576037415.20 151.5072 60.0016 32.0000 1.9784 1.9800 415.5199 415.9227 0.0608 -1.0000 -1.0000 1041281 1576037415.30 151.5072 60.0016 32.0000 1.9787 1.9803 415.5590 415.9620 0.0608 -1.0000 -1.0000 1041344 1576037415.40 151.5072 60.0016 32.0000 1.9783 1.9798 415.5830 415.9865 0.0609 -1.0000 -1.0000 1041578 1576037415.50 151.5072 60.0016 32.0000 1.9780 1.9796 415.6576 416.0602 0.0608 -1.0000 -1.0000 1041641 1576037415.60 151.5072 60.0016 32.0000 1.9777 1.9793 415.7896 416.1931 0.0609 -1.0000 -1.0000 1041703 1576037415.70 151.5072 60.0016 32.0000 1.9774 1.9790 415.7399 416.1436 0.0609 -1.0000 -1.0000 1041781 1576037415.80 151.5072 60.0016 32.0000 1.9786 1.9802 415.8395 416.2440 0.0610 -1.0000 -1.0000 1041844 1576037415.90 151.4063 60.0016 32.0000 1.9787 1.9803 415.7376 416.1410 0.0609 -1.0000 -1.0000 1042109 1576037416.00 151.4020 60.0016 32.0000 1.9795 1.9810 415.6754 416.0787 0.0609 -1.0000 -1.0000 1042172 1576037416.10 151.4020 60.0016 32.0000 1.9794 1.9810 415.5298 415.9324 0.0609 -1.0000 -1.0000 1042234 1576037416.20 151.4020 60.0016 32.0000 1.9791 1.9807 415.6400 416.0436 0.0608 -1.0000 -1.0000 1042297 1576037416.30 151.4566 60.0016 32.0000 1.9787 1.9803 415.7308 416.1333 0.0607 -1.0000 -1.0000 1042359 1576037416.40 151.4986 60.0016 32.0000 1.9786 1.9801 415.7859 416.1882 0.0608 -1.0000 -1.0000 1042422 1576037416.50 151.6021 60.0016 32.0000 1.9783 1.9799 415.8558 416.2598 0.0610 -1.0000 -1.0000 1042500 1576037416.60 151.6021 60.0016 32.0000 1.9787 1.9803 415.7447 416.1476 0.0607 -1.0000 -1.0000 1042562 1576037416.70 151.6021 60.0016 32.0000 1.9793 1.9808 415.6625 416.0653 0.0608 -1.0000 -1.0000 1042625 1576037416.80 151.6021 60.0016 32.0000 1.9792 1.9808 415.6122 416.0149 0.0608 -1.0000 -1.0000 1042703 1576037416.90 151.6021 60.0016 32.0000 1.9786 1.9801 415.6265 416.0298 0.0609 -1.0000 -1.0000 1043078 1576037417.00 151.6021 60.0016 32.0000 1.9786 1.9802 415.5998 416.0043 0.0610 -1.0000 -1.0000 1043141 1576037417.10 151.4572 60.0016 32.0000 1.9781 1.9796 415.7232 416.1265 0.0609 -1.0000 -1.0000 1043219 1576037417.20 151.4572 60.0016 32.0000 1.9782 1.9798 415.7505 416.1540 0.0609 -1.0000 -1.0000 1043281 1576037417.30 151.4572 60.0016 32.0000 1.9784 1.9799 415.6415 416.0453 0.0609 -1.0000 -1.0000 1043344 1576037417.40 151.4572 60.0016 32.0000 1.9787 1.9803 415.6580 416.0615 0.0609 -1.0000 -1.0000 1043422 1576037417.50 151.4572 60.0016 32.0000 1.9776 1.9791 415.7203 416.1235 0.0609 -1.0000 -1.0000 1043484 1576037417.60 151.4205 60.0016 32.0000 1.9786 1.9802 415.7811 416.1848 0.0609 -1.0000 -1.0000 1043531 1576037417.70 151.4205 60.0016 32.0000 1.9778 1.9794 415.8306 416.2337 0.0608 -1.0000 -1.0000 1043609 1576037417.80 151.4205 60.0016 32.0000 1.9781 1.9797 415.8662 416.2693 0.0608 -1.0000 -1.0000 1043672 1576037417.90 151.4205 60.0016 32.0000 1.9782 1.9798 415.8338 416.2360 0.0606 -1.0000 -1.0000 1043750 1576037418.00 151.4205 60.0016 32.0000 1.9782 1.9798 415.8386 416.2417 0.0609 -1.0000 -1.0000 1043844 1576037418.10 151.4205 60.0016 32.0000 1.9785 1.9801 415.6245 416.0274 0.0608 -1.0000 -1.0000 1043906 1576037418.20 151.4205 60.0016 32.0000 1.9796 1.9812 415.7005 416.1038 0.0609 -1.0000 -1.0000 1043984 1576037418.30 151.4205 60.0016 32.0000 1.9791 1.9807 415.8019 416.2051 0.0608 -1.0000 -1.0000 1044047 1576037418.40 151.4205 60.0016 32.0000 1.9783 1.9799 415.8343 416.2376 0.0609 -1.0000 -1.0000 1044109 1576037418.50 151.4205 60.0016 32.0000 1.9785 1.9801 415.7998 416.2027 0.0607 -1.0000 -1.0000 1044906 1576037418.60 151.4205 60.0016 32.0000 1.9789 1.9805 415.7292 416.1316 0.0608 -1.0000 -1.0000 1044969 1576037418.70 151.5832 60.0016 32.0000 1.9780 1.9796 415.6359 416.0394 0.0609 -1.0000 -1.0000 1045031 1576037418.80 151.5832 60.0016 32.0000 1.9779 1.9795 415.5697 415.9725 0.0608 -1.0000 -1.0000 1045109 1576037418.90 151.5832 60.0016 32.0000 1.9787 1.9802 415.5860 415.9884 0.0607 -1.0000 -1.0000 1045172 1576037419.00 151.5832 60.0016 32.0000 1.9780 1.9796 415.7582 416.1604 0.0607 -1.0000 -1.0000 1045234 1576037419.10 151.5832 60.0016 32.0000 1.9780 1.9796 415.8405 416.2439 0.0608 -1.0000 -1.0000 1045312 1576037419.20 151.5192 60.0016 32.0000 1.9777 1.9792 415.8052 416.2080 0.0608 -1.0000 -1.0000 1045375 1576037419.30 151.5157 60.0016 32.0000 1.9780 1.9796 415.7390 416.1416 0.0607 -1.0000 -1.0000 1045438 1576037419.40 151.5157 60.0016 32.0000 1.9784 1.9800 415.7767 416.1790 0.0607 -1.0000 -1.0000 1045500 1576037419.50 151.5157 60.0016 32.0000 1.9785 1.9801 415.5892 415.9924 0.0608 -1.0000 -1.0000 1045562 1576037419.60 151.5157 60.0016 32.0000 1.9782 1.9798 415.7101 416.1128 0.0607 -1.0000 -1.0000 1045625 1576037419.70 151.5157 60.0016 32.0000 1.9774 1.9790 415.7174 416.1200 0.0608 -1.0000 -1.0000 1045703 1576037419.80 151.5602 60.0015 32.0000 1.9782 1.9797 415.6836 416.0868 0.0609 -1.0000 -1.0000 1045766 1576037419.90 151.5602 60.0015 32.0000 1.9791 1.9807 415.6871 416.0911 0.0610 -1.0000 -1.0000 1045844 1576037420.00 151.5602 60.0015 32.0000 1.9789 1.9805 415.5113 415.9142 0.0607 -1.0000 -1.0000 1045906 1576037420.10 151.5602 60.0015 32.0000 1.9794 1.9809 415.5768 415.9789 0.0607 -1.0000 -1.0000 1045969 1576037420.20 151.5602 60.0015 32.0000 1.9784 1.9800 415.6985 416.1004 0.0608 -1.0000 -1.0000 1046031 1576037420.30 151.5602 60.0015 32.0000 1.9780 1.9796 415.7386 416.1423 0.0608 -1.0000 -1.0000 1046094 1576037420.40 151.5602 60.0015 32.0000 1.9776 1.9791 415.8263 416.2297 0.0609 -1.0000 -1.0000 1046156 1576037420.50 151.5602 60.0015 32.0000 1.9781 1.9797 415.7811 416.1839 0.0608 -1.0000 -1.0000 1046391 1576037420.60 151.5602 60.0015 32.0000 1.9784 1.9800 415.6500 416.0523 0.0607 -1.0000 -1.0000 1046453 1576037420.70 151.5602 60.0015 32.0000 1.9787 1.9803 415.5965 415.9989 0.0608 -1.0000 -1.0000 1046516 1576037420.80 151.5602 60.0015 32.0000 1.9787 1.9802 415.7622 416.1645 0.0607 -1.0000 -1.0000 1046594 1576037420.90 151.5662 60.0015 32.0000 1.9783 1.9799 415.8096 416.2128 0.0608 -1.0000 -1.0000 1046656 1576037421.00 151.5782 60.0015 32.0000 1.9782 1.9798 415.7930 416.1954 0.0608 -1.0000 -1.0000 1047594 1576037421.10 151.5782 60.0015 32.0000 1.9783 1.9798 415.7615 416.1644 0.0608 -1.0000 -1.0000 1047687 1576037421.20 151.5782 60.0015 32.0000 1.9782 1.9797 415.7630 416.1655 0.0608 -1.0000 -1.0000 1047750 1576037421.30 151.5782 60.0015 32.0000 1.9791 1.9806 415.6448 416.0481 0.0609 -1.0000 -1.0000 1047812 1576037421.40 151.5782 60.0015 32.0000 1.9790 1.9806 415.6727 416.0756 0.0608 -1.0000 -1.0000 1047875 1576037421.50 151.4779 60.0015 32.0000 1.9784 1.9800 415.7556 416.1581 0.0607 -1.0000 -1.0000 1047937 1576037421.60 151.4779 60.0015 32.0000 1.9784 1.9800 415.8391 416.2417 0.0607 -1.0000 -1.0000 1048125 1576037421.70 151.4779 60.0015 32.0000 1.9791 1.9806 415.8030 416.2055 0.0607 -1.0000 -1.0000 1048203 1576037421.80 151.4779 60.0015 32.0000 1.9792 1.9808 415.6977 416.1000 0.0607 -1.0000 -1.0000 1048266 1576037421.90 151.4779 60.0015 32.0000 1.9796 1.9812 415.5816 415.9848 0.0609 -1.0000 -1.0000 1048328 1576037422.00 151.4861 60.0015 32.0000 1.9794 1.9810 415.5990 416.0022 0.0608 -1.0000 -1.0000 1048391 1576037422.10 151.4874 60.0015 32.0000 1.9788 1.9803 415.6906 416.0933 0.0608 -1.0000 -1.0000 1048453 1576037422.20 151.4874 60.0015 32.0000 1.9786 1.9802 415.8348 416.2376 0.0608 -1.0000 -1.0000 1048531 1576037422.30 151.4874 60.0015 32.0000 1.9779 1.9794 415.7772 416.1809 0.0609 -1.0000 -1.0000 1048594 1576037422.40 151.5521 60.0015 32.0000 1.9788 1.9804 415.7703 416.1739 0.0609 -1.0000 -1.0000 1048656 1576037422.50 151.5827 60.0015 32.0000 1.9791 1.9807 415.6455 416.0487 0.0609 -1.0000 -1.0000 1048734 1576037422.60 151.5635 60.0015 32.0000 1.9789 1.9805 415.6606 416.0640 0.0608 -1.0000 -1.0000 1048797 1576037422.70 151.5635 60.0015 32.0000 1.9785 1.9801 415.6477 416.0504 0.0609 -1.0000 -1.0000 1048859 1576037422.80 151.5635 60.0015 32.0000 1.9788 1.9804 415.5881 415.9917 0.0609 -1.0000 -1.0000 1048922 1576037422.90 151.5635 60.0015 32.0000 1.9786 1.9802 415.8202 416.2226 0.0607 -1.0000 -1.0000 1049000 1576037423.00 151.5635 60.0015 32.0000 1.9796 1.9812 415.7269 416.1290 0.0607 -1.0000 -1.0000 1049063 1576037423.10 151.5635 60.0015 32.0000 1.9799 1.9815 415.7107 416.1134 0.0609 -1.0000 -1.0000 1049141 1576037423.20 151.5498 60.0015 32.0000 1.9793 1.9808 415.6942 416.0974 0.0606 -1.0000 -1.0000 1049203 1576037423.30 151.4815 60.0015 32.0000 1.9792 1.9807 415.7199 416.1222 0.0607 -1.0000 -1.0000 1049266 1576037423.40 151.4815 60.0015 32.0000 1.9784 1.9800 415.8424 416.2454 0.0608 -1.0000 -1.0000 1049328 1576037423.50 151.4815 60.0015 32.0000 1.9784 1.9800 415.8905 416.2940 0.0609 -1.0000 -1.0000 1049391 1576037423.60 151.4815 60.0015 32.0000 1.9792 1.9808 415.8273 416.2298 0.0608 -1.0000 -1.0000 1049453 1576037423.70 151.4815 60.0015 32.0000 1.9788 1.9804 415.7131 416.1166 0.0609 -1.0000 -1.0000 1049531 1576037423.80 151.4815 60.0015 32.0000 1.9797 1.9813 415.6352 416.0385 0.0609 -1.0000 -1.0000 1049594 1576037423.90 151.4815 60.0015 32.0000 1.9797 1.9813 415.6336 416.0361 0.0608 -1.0000 -1.0000 1049672 1576037424.00 151.4815 60.0015 32.0000 1.9795 1.9811 415.6350 416.0376 0.0608 -1.0000 -1.0000 1049734 1576037424.10 151.5001 60.0015 32.0000 1.9789 1.9805 415.8402 416.2433 0.0609 -1.0000 -1.0000 1049922 1576037424.20 151.5082 60.0015 32.0000 1.9780 1.9795 415.8443 416.2462 0.0607 -1.0000 -1.0000 1049984 1576037424.30 151.5082 60.0015 32.0000 1.9789 1.9804 415.6975 416.1006 0.0609 -1.0000 -1.0000 1050047 1576037424.40 151.5082 60.0015 32.0000 1.9791 1.9807 415.5821 415.9850 0.0609 -1.0000 -1.0000 1050109 1576037424.50 151.5082 60.0015 32.0000 1.9788 1.9804 415.5962 415.9987 0.0607 -1.0000 -1.0000 1050187 1576037424.60 151.5082 60.0015 32.0000 1.9786 1.9802 415.6878 416.0901 0.0608 -1.0000 -1.0000 1050375 1576037424.70 151.5082 60.0015 32.0000 1.9779 1.9795 415.7419 416.1453 0.0608 -1.0000 -1.0000 1050437 1576037424.80 151.5116 60.0015 32.0000 1.9783 1.9799 415.8143 416.2173 0.0609 -1.0000 -1.0000 1050516 1576037424.90 151.5116 60.0015 32.0000 1.9782 1.9798 415.8161 416.2196 0.0609 -1.0000 -1.0000 1050578 1576037425.00 151.5116 60.0015 32.0000 1.9785 1.9800 415.7541 416.1572 0.0608 -1.0000 -1.0000 1050641 1576037425.10 151.5116 60.0015 32.0000 1.9792 1.9808 415.7441 416.1471 0.0608 -1.0000 -1.0000 1051141 1576037425.20 151.5116 60.0015 32.0000 1.9786 1.9801 415.7012 416.1043 0.0608 -1.0000 -1.0000 1051203 1576037425.30 151.5863 60.0010 32.0000 1.9780 1.9795 415.8118 416.2148 0.0608 -1.0000 -1.0000 1051266 1576037425.40 151.5919 60.0010 32.0000 1.9774 1.9790 415.7942 416.1967 0.0607 -1.0000 -1.0000 1051344 1576037425.50 151.5816 60.0010 32.0000 1.9782 1.9797 415.7709 416.1728 0.0607 -1.0000 -1.0000 1051406 1576037425.60 151.4929 60.0010 32.0000 1.9785 1.9801 415.6101 416.0126 0.0608 -1.0000 -1.0000 1051578 1576037425.70 151.4929 60.0010 32.0000 1.9789 1.9804 415.5749 415.9772 0.0607 -1.0000 -1.0000 1051656 1576037425.80 151.4840 60.0010 32.0000 1.9789 1.9804 415.6314 416.0338 0.0608 -1.0000 -1.0000 1051719 1576037425.90 151.4278 60.0010 32.0000 1.9788 1.9804 415.6533 416.0558 0.0607 -1.0000 -1.0000 1051797 1576037426.00 151.4278 60.0010 32.0000 1.9775 1.9791 415.8562 416.2588 0.0607 -1.0000 -1.0000 1051859 1576037426.10 151.4278 60.0010 32.0000 1.9780 1.9795 415.9116 416.3149 0.0609 -1.0000 -1.0000 1051922 1576037426.20 151.4278 60.0010 32.0000 1.9788 1.9804 415.7919 416.1945 0.0607 -1.0000 -1.0000 1051984 1576037426.30 151.4278 60.0010 32.0000 1.9791 1.9806 415.6835 416.0852 0.0607 -1.0000 -1.0000 1052047 1576037426.40 151.4798 60.0010 32.0000 1.9786 1.9802 415.7155 416.1189 0.0609 -1.0000 -1.0000 1052109 1576037426.50 151.4798 60.0010 32.0000 1.9786 1.9802 415.6715 416.0742 0.0607 -1.0000 -1.0000 1052187 1576037426.60 151.4798 60.0010 32.0000 1.9783 1.9799 415.8549 416.2574 0.0608 -1.0000 -1.0000 1052250 1576037426.70 151.4798 60.0010 32.0000 1.9784 1.9800 415.8149 416.2175 0.0608 -1.0000 -1.0000 1052344 1576037426.80 151.4798 60.0010 32.0000 1.9787 1.9803 415.6753 416.0778 0.0607 -1.0000 -1.0000 1052422 1576037426.90 151.4987 60.0010 32.0000 1.9789 1.9805 415.5563 415.9576 0.0606 -1.0000 -1.0000 1052484 1576037427.00 151.5028 60.0010 32.0000 1.9786 1.9802 415.6220 416.0246 0.0609 -1.0000 -1.0000 1052547 1576037427.10 151.5028 60.0010 32.0000 1.9785 1.9801 415.7633 416.1668 0.0608 -1.0000 -1.0000 1052609 1576037427.20 151.5028 60.0010 32.0000 1.9780 1.9796 415.8202 416.2230 0.0608 -1.0000 -1.0000 1052891 1576037427.30 151.5028 60.0010 32.0000 1.9773 1.9789 415.7883 416.1907 0.0607 -1.0000 -1.0000 1052953 1576037427.40 151.5028 60.0010 32.0000 1.9780 1.9796 415.7181 416.1210 0.0608 -1.0000 -1.0000 1053031 1576037427.50 151.5028 60.0010 32.0000 1.9787 1.9803 415.6314 416.0338 0.0607 -1.0000 -1.0000 1053094 1576037427.60 151.5029 60.0010 32.0000 1.9785 1.9801 415.6958 416.0987 0.0607 -1.0000 -1.0000 1053156 1576037427.70 151.5318 60.0010 32.0000 1.9789 1.9805 415.8346 416.2371 0.0608 -1.0000 -1.0000 1053391 1576037427.80 151.5842 60.0010 32.0000 1.9786 1.9802 415.7949 416.1976 0.0607 -1.0000 -1.0000 1053453 1576037427.90 151.5842 60.0010 32.0000 1.9787 1.9803 415.6689 416.0702 0.0606 -1.0000 -1.0000 1053531 1576037428.00 151.5842 60.0010 32.0000 1.9788 1.9804 415.6071 416.0086 0.0607 -1.0000 -1.0000 1053594 1576037428.10 151.5842 60.0010 32.0000 1.9786 1.9802 415.5631 415.9650 0.0607 -1.0000 -1.0000 1053656 1576037428.20 151.5785 60.0010 32.0000 1.9785 1.9801 415.5175 415.9193 0.0607 -1.0000 -1.0000 1054844 1576037428.30 151.5402 60.0010 32.0000 1.9781 1.9797 415.6602 416.0625 0.0608 -1.0000 -1.0000 1054906 1576037428.40 151.5402 60.0010 32.0000 1.9777 1.9793 415.7171 416.1195 0.0607 -1.0000 -1.0000 1054969 1576037428.50 151.5402 60.0010 32.0000 1.9772 1.9788 415.7273 416.1303 0.0609 -1.0000 -1.0000 1055047 1576037428.60 151.5402 60.0010 32.0000 1.9773 1.9788 415.6875 416.0909 0.0608 -1.0000 -1.0000 1055109 1576037428.70 151.5402 60.0010 32.0000 1.9781 1.9797 415.5197 415.9221 0.0608 -1.0000 -1.0000 1055172 1576037428.80 151.4217 60.0010 32.0000 1.9787 1.9803 415.6148 416.0171 0.0607 -1.0000 -1.0000 1055250 1576037428.90 151.4145 60.0010 32.0000 1.9790 1.9806 415.7207 416.1240 0.0609 -1.0000 -1.0000 1055312 1576037429.00 151.4145 60.0010 32.0000 1.9785 1.9801 415.7673 416.1700 0.0608 -1.0000 -1.0000 1055375 1576037429.10 151.4145 60.0010 32.0000 1.9778 1.9793 415.7585 416.1607 0.0607 -1.0000 -1.0000 1055453 1576037429.20 151.4145 60.0010 32.0000 1.9772 1.9788 415.7234 416.1255 0.0607 -1.0000 -1.0000 1055516 1576037429.30 151.4107 60.0010 32.0000 1.9775 1.9791 415.7654 416.1681 0.0607 -1.0000 -1.0000 1055578 1576037429.40 151.4141 60.0010 32.0000 1.9791 1.9807 415.6454 416.0484 0.0609 -1.0000 -1.0000 1055656 1576037429.50 151.4141 60.0010 32.0000 1.9796 1.9812 415.6328 416.0358 0.0608 -1.0000 -1.0000 1055719 1576037429.60 151.5071 60.0004 32.0000 1.9790 1.9806 415.6691 416.0712 0.0607 -1.0000 -1.0000 1055781 1576037429.70 151.5071 60.0004 32.0000 1.9785 1.9801 415.5843 415.9866 0.0607 -1.0000 -1.0000 1055859 1576037429.80 151.5071 60.0004 32.0000 1.9775 1.9791 415.7800 416.1825 0.0608 -1.0000 -1.0000 1055922 1576037429.90 151.5071 60.0004 32.0000 1.9775 1.9791 415.7935 416.1967 0.0609 -1.0000 -1.0000 1055984 1576037430.00 151.5071 60.0004 32.0000 1.9777 1.9793 415.8328 416.2360 0.0608 -1.0000 -1.0000 1056047 1576037430.10 151.4877 60.0004 32.0000 1.9783 1.9798 415.7596 416.1622 0.0607 -1.0000 -1.0000 1056109 1576037430.20 151.4515 60.0004 32.0000 1.9785 1.9801 415.6309 416.0335 0.0608 -1.0000 -1.0000 1056187 1576037430.30 151.4515 60.0004 32.0000 1.9780 1.9796 415.5836 415.9872 0.0610 -1.0000 -1.0000 1056250 1576037430.40 151.4515 60.0004 32.0000 1.9789 1.9805 415.5462 415.9499 0.0609 -1.0000 -1.0000 1056312 1576037430.50 151.4515 60.0004 32.0000 1.9782 1.9797 415.5979 416.0011 0.0609 -1.0000 -1.0000 1056391 1576037430.60 151.4515 60.0004 32.0000 1.9777 1.9793 415.7259 416.1298 0.0610 -1.0000 -1.0000 1056453 1576037430.70 151.4515 60.0004 32.0000 1.9778 1.9794 415.7698 416.1725 0.0608 -1.0000 -1.0000 1056516 1576037430.80 151.4313 60.0004 32.0000 1.9778 1.9793 415.7787 416.1813 0.0608 -1.0000 -1.0000 1056609 1576037430.90 151.4313 60.0004 32.0000 1.9779 1.9795 415.6666 416.0703 0.0610 -1.0000 -1.0000 1056672 1576037431.00 151.4313 60.0004 32.0000 1.9788 1.9803 415.5511 415.9544 0.0608 -1.0000 -1.0000 1056734 1576037431.10 151.4313 60.0004 32.0000 1.9785 1.9801 415.6172 416.0208 0.0609 -1.0000 -1.0000 1056828 1576037431.20 151.4313 60.0004 32.0000 1.9774 1.9790 415.7239 416.1272 0.0609 -1.0000 -1.0000 1056891 1576037431.30 151.4313 60.0004 32.0000 1.9782 1.9798 415.8251 416.2287 0.0609 -1.0000 -1.0000 1057109 1576037431.40 151.4313 60.0004 32.0000 1.9782 1.9797 415.7946 416.1968 0.0607 -1.0000 -1.0000 1057188 1576037431.50 151.4606 60.0004 32.0000 1.9779 1.9794 415.6585 416.0616 0.0608 -1.0000 -1.0000 1057250 1576037431.60 151.4606 60.0004 32.0000 1.9786 1.9802 415.5585 415.9610 0.0608 -1.0000 -1.0000 1057312 1576037431.70 151.4606 60.0004 32.0000 1.9789 1.9804 415.6585 416.0629 0.0610 -1.0000 -1.0000 1057391 1576037431.80 151.4606 60.0004 32.0000 1.9786 1.9802 415.7535 416.1567 0.0609 -1.0000 -1.0000 1057609 1576037431.90 151.4606 60.0004 32.0000 1.9783 1.9799 415.7682 416.1718 0.0609 -1.0000 -1.0000 1057687 1576037432.00 151.4606 60.0004 32.0000 1.9781 1.9797 415.8498 416.2534 0.0609 -1.0000 -1.0000 1057750 1576037432.10 151.4745 60.0004 32.0000 1.9790 1.9806 415.7823 416.1860 0.0609 -1.0000 -1.0000 1057812 1576037432.20 151.5995 60.0004 32.0000 1.9796 1.9811 415.6930 416.0957 0.0608 -1.0000 -1.0000 1057875 1576037432.30 151.5995 60.0004 32.0000 1.9789 1.9805 415.6520 416.0547 0.0608 -1.0000 -1.0000 1057937 1576037432.40 151.5995 60.0004 32.0000 1.9787 1.9802 415.6433 416.0454 0.0608 -1.0000 -1.0000 1058172 1576037432.50 151.5995 60.0004 32.0000 1.9781 1.9797 415.7594 416.1627 0.0608 -1.0000 -1.0000 1058234 1576037432.60 151.5995 60.0004 32.0000 1.9778 1.9793 415.7951 416.1980 0.0608 -1.0000 -1.0000 1058297 1576037432.70 151.5458 60.0004 32.0000 1.9773 1.9789 415.8780 416.2820 0.0609 -1.0000 -1.0000 1058359 1576037432.80 151.4970 60.0004 32.0000 1.9777 1.9793 415.7599 416.1632 0.0608 -1.0000 -1.0000 1058437 1576037432.90 151.4970 60.0004 32.0000 1.9779 1.9795 415.6769 416.0798 0.0608 -1.0000 -1.0000 1059172 1576037433.00 151.4970 60.0004 32.0000 1.9786 1.9802 415.7492 416.1517 0.0608 -1.0000 -1.0000 1059234 1576037433.10 151.4970 60.0004 32.0000 1.9791 1.9807 415.7164 416.1198 0.0608 -1.0000 -1.0000 1059312 1576037433.20 151.4970 60.0004 32.0000 1.9794 1.9809 415.7198 416.1226 0.0608 -1.0000 -1.0000 1059375 1576037433.30 151.4438 60.0004 32.0000 1.9785 1.9800 415.7258 416.1288 0.0608 -1.0000 -1.0000 1059438 1576037433.40 151.4438 60.0004 32.0000 1.9782 1.9797 415.7411 416.1441 0.0609 -1.0000 -1.0000 1059516 1576037433.50 151.4438 60.0004 32.0000 1.9784 1.9799 415.8311 416.2348 0.0609 -1.0000 -1.0000 1059578 1576037433.60 151.4438 60.0004 32.0000 1.9790 1.9806 415.7050 416.1088 0.0610 -1.0000 -1.0000 1059641 1576037433.70 151.5535 60.0004 32.0000 1.9794 1.9810 415.6211 416.0248 0.0609 -1.0000 -1.0000 1059719 1576037433.80 151.5535 60.0004 32.0000 1.9794 1.9810 415.5969 416.0003 0.0609 -1.0000 -1.0000 1059781 1576037433.90 151.5535 60.0004 32.0000 1.9793 1.9809 415.5664 415.9695 0.0608 -1.0000 -1.0000 1059859 1576037434.00 151.5535 60.0004 32.0000 1.9782 1.9797 415.7471 416.1509 0.0609 -1.0000 -1.0000 1059922 1576037434.10 151.5441 60.0004 32.0000 1.9784 1.9800 415.8068 416.2102 0.0608 -1.0000 -1.0000 1059984 1576037434.20 151.4924 60.0006 32.0000 1.9777 1.9793 415.8099 416.2133 0.0609 -1.0000 -1.0000 1100047 1576037434.30 151.4924 60.0006 32.0000 1.9776 1.9792 415.8248 416.2288 0.0609 -1.0000 -1.0000 1100109 1576037434.40 151.4924 60.0006 32.0000 1.9782 1.9797 415.6867 416.0899 0.0608 -1.0000 -1.0000 1100344 1576037434.50 151.4924 60.0006 32.0000 1.9787 1.9803 415.5971 415.9994 0.0607 -1.0000 -1.0000 1100422 1576037434.60 151.4924 60.0006 32.0000 1.9781 1.9797 415.6180 416.0208 0.0609 -1.0000 -1.0000 1100469 1576037434.70 151.4924 60.0006 32.0000 1.9780 1.9796 415.7531 416.1569 0.0610 -1.0000 -1.0000 1100531 1576037434.80 151.4924 60.0006 32.0000 1.9779 1.9795 415.8876 416.2909 0.0607 -1.0000 -1.0000 1100625 1576037434.90 151.4924 60.0006 32.0000 1.9778 1.9794 415.7647 416.1684 0.0610 -1.0000 -1.0000 1100906 1576037435.00 151.4924 60.0006 32.0000 1.9787 1.9803 415.6922 416.0964 0.0610 -1.0000 -1.0000 1100969 1576037435.10 151.4924 60.0006 32.0000 1.9799 1.9814 415.6641 416.0683 0.0611 -1.0000 -1.0000 1101063 1576037435.20 151.4887 60.0006 32.0000 1.9792 1.9807 415.6223 416.0251 0.0607 -1.0000 -1.0000 1101125 1576037435.30 151.4884 60.0006 32.0000 1.9790 1.9806 415.6553 416.0589 0.0609 -1.0000 -1.0000 1101188 1576037435.40 151.4884 60.0006 32.0000 1.9790 1.9806 415.7912 416.1950 0.0609 -1.0000 -1.0000 1101422 1576037435.50 151.4884 60.0006 32.0000 1.9788 1.9803 415.7475 416.1505 0.0608 -1.0000 -1.0000 1101484 1576037435.60 151.4884 60.0006 32.0000 1.9793 1.9809 415.7265 416.1301 0.0609 -1.0000 -1.0000 1101547 1576037435.70 151.4884 60.0006 32.0000 1.9792 1.9807 415.6776 416.0809 0.0609 -1.0000 -1.0000 1101609 1576037435.80 151.5271 60.0006 32.0000 1.9793 1.9809 415.6350 416.0386 0.0609 -1.0000 -1.0000 1101672 1576037435.90 151.5271 60.0006 32.0000 1.9798 1.9814 415.5903 415.9933 0.0608 -1.0000 -1.0000 1101859 1576037436.00 151.5271 60.0006 32.0000 1.9795 1.9811 415.7266 416.1302 0.0609 -1.0000 -1.0000 1101922 1576037436.10 151.5271 60.0006 32.0000 1.9785 1.9801 415.8354 416.2385 0.0607 -1.0000 -1.0000 1101984 1576037436.20 151.5271 60.0006 32.0000 1.9785 1.9801 415.8039 416.2063 0.0608 -1.0000 -1.0000 1102062 1576037436.30 151.5271 60.0006 32.0000 1.9787 1.9803 415.6696 416.0741 0.0610 -1.0000 -1.0000 1102125 1576037436.40 151.5271 60.0006 32.0000 1.9790 1.9806 415.5821 415.9846 0.0608 -1.0000 -1.0000 1102187 1576037436.50 151.5271 60.0006 32.0000 1.9785 1.9801 415.6359 416.0397 0.0609 -1.0000 -1.0000 1102625 1576037436.60 151.5365 60.0006 32.0000 1.9776 1.9792 415.6593 416.0624 0.0608 -1.0000 -1.0000 1102688 1576037436.70 151.5365 60.0006 32.0000 1.9777 1.9793 415.6454 416.0487 0.0608 -1.0000 -1.0000 1102750 1576037436.80 151.5365 60.0006 32.0000 1.9790 1.9806 415.6277 416.0304 0.0608 -1.0000 -1.0000 1102828 1576037436.90 151.5365 60.0006 32.0000 1.9786 1.9802 415.5839 415.9869 0.0609 -1.0000 -1.0000 1102891 1576037437.00 151.5304 60.0006 32.0000 1.9785 1.9800 415.6532 416.0562 0.0608 -1.0000 -1.0000 1103109 1576037437.10 151.5094 60.0006 32.0000 1.9780 1.9795 415.7509 416.1536 0.0608 -1.0000 -1.0000 1103188 1576037437.20 151.5094 60.0006 32.0000 1.9775 1.9791 415.7564 416.1598 0.0608 -1.0000 -1.0000 1103250 1576037437.30 151.5094 60.0006 32.0000 1.9784 1.9800 415.7208 416.1229 0.0607 -1.0000 -1.0000 1103312 1576037437.40 151.5137 60.0006 32.0000 1.9791 1.9806 415.7229 416.1257 0.0608 -1.0000 -1.0000 1103375 1576037437.50 151.5137 60.0006 32.0000 1.9793 1.9809 415.6068 416.0099 0.0609 -1.0000 -1.0000 1103609 1576037437.60 151.5137 60.0006 32.0000 1.9795 1.9811 415.5341 415.9377 0.0610 -1.0000 -1.0000 1103672 1576037437.70 151.5137 60.0006 32.0000 1.9788 1.9804 415.6059 416.0086 0.0608 -1.0000 -1.0000 1103734 1576037437.80 151.5137 60.0006 32.0000 1.9786 1.9802 415.7108 416.1141 0.0609 -1.0000 -1.0000 1103797 1576037437.90 151.5137 60.0006 32.0000 1.9789 1.9805 415.7875 416.1912 0.0609 -1.0000 -1.0000 1103875 1576037438.00 151.4920 60.0006 32.0000 1.9789 1.9805 415.6428 416.0471 0.0610 -1.0000 -1.0000 1104109 1576037438.10 151.4920 60.0006 32.0000 1.9793 1.9809 415.4941 415.8968 0.0607 -1.0000 -1.0000 1104172 1576037438.20 151.4920 60.0006 32.0000 1.9793 1.9809 415.6772 416.0794 0.0608 -1.0000 -1.0000 1104234 1576037438.30 151.4920 60.0006 32.0000 1.9785 1.9801 415.7166 416.1197 0.0609 -1.0000 -1.0000 1104297 1576037438.40 151.4856 60.0006 32.0000 1.9781 1.9796 415.7834 416.1874 0.0610 -1.0000 -1.0000 1104359 1576037438.50 151.4401 60.0006 32.0000 1.9784 1.9800 415.7829 416.1869 0.0610 -1.0000 -1.0000 1104437 1576037438.60 151.4401 60.0006 32.0000 1.9787 1.9803 415.7156 416.1182 0.0607 -1.0000 -1.0000 1104609 1576037438.70 151.4401 60.0006 32.0000 1.9786 1.9802 415.5271 415.9296 0.0607 -1.0000 -1.0000 1104672 1576037438.80 151.4401 60.0006 32.0000 1.9793 1.9809 415.5866 415.9894 0.0609 -1.0000 -1.0000 1104750 1576037438.90 151.4401 60.0006 32.0000 1.9791 1.9807 415.5018 415.9045 0.0608 -1.0000 -1.0000 1104812 1576037439.00 151.4895 60.0006 32.0000 1.9783 1.9799 415.8304 416.2336 0.0608 -1.0000 -1.0000 1104875 1576037439.10 151.4921 60.0006 32.0000 1.9784 1.9799 415.7776 416.1798 0.0607 -1.0000 -1.0000 1105109 1576037439.20 151.4921 60.0006 32.0000 1.9780 1.9796 415.6836 416.0859 0.0607 -1.0000 -1.0000 1105188 1576037439.30 151.4921 60.0006 32.0000 1.9782 1.9798 415.6181 416.0201 0.0607 -1.0000 -1.0000 1105235 1576037439.40 151.4921 60.0006 32.0000 1.9785 1.9801 415.5101 415.9120 0.0608 -1.0000 -1.0000 1105312 1576037439.50 151.5003 60.0006 32.0000 1.9785 1.9801 415.5214 415.9250 0.0610 -1.0000 -1.0000 1105375 1576037439.60 151.5363 60.0004 32.0000 1.9787 1.9802 415.6594 416.0632 0.0609 -1.0000 -1.0000 1105609 1576037439.70 151.5363 60.0004 32.0000 1.9788 1.9804 415.7723 416.1755 0.0608 -1.0000 -1.0000 1105672 1576037439.80 151.5363 60.0004 32.0000 1.9781 1.9797 415.6874 416.0897 0.0607 -1.0000 -1.0000 1105734 1576037439.90 151.5363 60.0004 32.0000 1.9784 1.9800 415.6182 416.0213 0.0609 -1.0000 -1.0000 1105812 1576037440.00 151.5363 60.0004 32.0000 1.9794 1.9809 415.6363 416.0397 0.0609 -1.0000 -1.0000 1105875 1576037440.10 151.4611 60.0004 32.0000 1.9790 1.9806 415.7030 416.1066 0.0609 -1.0000 -1.0000 1106625 1576037440.20 151.4384 60.0004 32.0000 1.9775 1.9791 415.6930 416.0958 0.0608 -1.0000 -1.0000 1106703 1576037440.30 151.4384 60.0004 32.0000 1.9781 1.9796 415.7188 416.1213 0.0607 -1.0000 -1.0000 1106766 1576037440.40 151.4384 60.0004 32.0000 1.9782 1.9797 415.7134 416.1147 0.0607 -1.0000 -1.0000 1106828 1576037440.50 151.4384 60.0004 32.0000 1.9786 1.9802 415.6899 416.0918 0.0607 -1.0000 -1.0000 1106906 1576037440.60 151.4384 60.0004 32.0000 1.9783 1.9799 415.6699 416.0723 0.0607 -1.0000 -1.0000 1106969 1576037440.70 151.4384 60.0004 32.0000 1.9782 1.9798 415.5573 415.9598 0.0608 -1.0000 -1.0000 1107031 1576037440.80 151.4384 60.0004 32.0000 1.9789 1.9805 415.5280 415.9312 0.0609 -1.0000 -1.0000 1107094 1576037440.90 151.4384 60.0004 32.0000 1.9787 1.9803 415.6690 416.0713 0.0607 -1.0000 -1.0000 1107156 1576037441.00 151.4059 60.0004 32.0000 1.9779 1.9795 415.7152 416.1171 0.0607 -1.0000 -1.0000 1107235 1576037441.10 151.4059 60.0004 32.0000 1.9783 1.9799 415.8248 416.2279 0.0608 -1.0000 -1.0000 1107328 1576037441.20 151.5463 60.0004 32.0000 1.9783 1.9798 415.8093 416.2131 0.0609 -1.0000 -1.0000 1107391 1576037441.30 151.5463 60.0004 32.0000 1.9787 1.9803 415.5322 415.9344 0.0607 -1.0000 -1.0000 1107453 1576037441.40 151.5463 60.0004 32.0000 1.9793 1.9808 415.4494 415.8511 0.0607 -1.0000 -1.0000 1107531 1576037441.50 151.5463 60.0004 32.0000 1.9787 1.9803 415.6494 416.0527 0.0609 -1.0000 -1.0000 1107594 1576037441.60 151.5463 60.0004 32.0000 1.9789 1.9805 415.7103 416.1125 0.0607 -1.0000 -1.0000 1107828 1576037441.70 151.5054 60.0004 32.0000 1.9785 1.9801 415.8363 416.2392 0.0608 -1.0000 -1.0000 1107906 1576037441.80 151.5005 60.0004 32.0000 1.9783 1.9799 415.7901 416.1936 0.0609 -1.0000 -1.0000 1107969 1576037441.90 151.5005 60.0004 32.0000 1.9784 1.9800 415.7257 416.1290 0.0608 -1.0000 -1.0000 1108031 1576037442.00 151.5005 60.0004 32.0000 1.9787 1.9803 415.5684 415.9704 0.0606 -1.0000 -1.0000 1108094 1576037442.10 151.5005 60.0004 32.0000 1.9782 1.9798 415.6146 416.0159 0.0607 -1.0000 -1.0000 1108156 1576037442.20 151.5005 60.0004 32.0000 1.9786 1.9802 415.7039 416.1059 0.0607 -1.0000 -1.0000 1108234 1576037442.30 151.5005 60.0004 32.0000 1.9779 1.9795 415.7720 416.1762 0.0609 -1.0000 -1.0000 1108312 1576037442.40 151.5005 60.0004 32.0000 1.9780 1.9795 415.6918 416.0942 0.0607 -1.0000 -1.0000 1108375 1576037442.50 151.5005 60.0004 32.0000 1.9782 1.9798 415.6380 416.0405 0.0608 -1.0000 -1.0000 1108437 1576037442.60 151.5005 60.0004 32.0000 1.9789 1.9805 415.4771 415.8798 0.0608 -1.0000 -1.0000 1108500 1576037442.70 151.5005 60.0004 32.0000 1.9785 1.9800 415.5617 415.9638 0.0608 -1.0000 -1.0000 1108625 1576037442.80 151.4358 60.0004 32.0000 1.9783 1.9799 415.7437 416.1466 0.0608 -1.0000 -1.0000 1108703 1576037442.90 151.4358 60.0004 32.0000 1.9778 1.9793 415.7413 416.1434 0.0607 -1.0000 -1.0000 1108766 1576037443.00 151.4358 60.0004 32.0000 1.9783 1.9799 415.7571 416.1597 0.0608 -1.0000 -1.0000 1108828 1576037443.10 151.4358 60.0004 32.0000 1.9783 1.9799 415.7326 416.1348 0.0606 -1.0000 -1.0000 1108906 1576037443.20 151.4358 60.0004 32.0000 1.9784 1.9800 415.6712 416.0736 0.0607 -1.0000 -1.0000 1109125 1576037443.30 151.4360 60.0004 32.0000 1.9794 1.9810 415.4319 415.8332 0.0606 -1.0000 -1.0000 1109188 1576037443.40 151.4363 60.0004 32.0000 1.9785 1.9800 415.5604 415.9620 0.0606 -1.0000 -1.0000 1109266 1576037443.50 151.4363 60.0004 32.0000 1.9783 1.9799 415.6859 416.0876 0.0606 -1.0000 -1.0000 1109328 1576037443.60 151.4363 60.0004 32.0000 1.9784 1.9799 415.8021 416.2043 0.0607 -1.0000 -1.0000 1109391 1576037443.70 151.4363 60.0004 32.0000 1.9785 1.9801 415.5574 415.9589 0.0606 -1.0000 -1.0000 1109875 1576037443.80 151.4363 60.0004 32.0000 1.9787 1.9803 415.5281 415.9300 0.0607 -1.0000 -1.0000 1109937 1576037443.90 151.5668 60.0004 32.0000 1.9786 1.9802 415.6079 416.0100 0.0607 -1.0000 -1.0000 1110016 1576037444.00 151.5668 60.0004 32.0000 1.9786 1.9802 415.6934 416.0953 0.0607 -1.0000 -1.0000 1110078 1576037444.10 151.5668 60.0004 32.0000 1.9789 1.9805 415.7549 416.1568 0.0606 -1.0000 -1.0000 1110141 1576037444.20 151.5668 60.0004 32.0000 1.9784 1.9800 415.7640 416.1647 0.0605 -1.0000 -1.0000 1110203 1576037444.30 151.5668 60.0004 32.0000 1.9783 1.9798 415.7268 416.1284 0.0607 -1.0000 -1.0000 1110266 1576037444.40 151.5223 60.0004 32.0000 1.9790 1.9805 415.6550 416.0569 0.0605 -1.0000 -1.0000 1110328 1576037444.50 151.5223 60.0004 32.0000 1.9795 1.9811 415.6599 416.0610 0.0606 -1.0000 -1.0000 1110406 1576037444.60 151.5223 60.0004 32.0000 1.9791 1.9807 415.5043 415.9054 0.0606 -1.0000 -1.0000 1110469 1576037444.70 151.5223 60.0004 32.0000 1.9786 1.9802 415.6737 416.0749 0.0606 -1.0000 -1.0000 1110641 1576037444.80 151.5223 60.0004 32.0000 1.9776 1.9791 415.7657 416.1669 0.0605 -1.0000 -1.0000 1110719 1576037444.90 151.5223 60.0004 32.0000 1.9774 1.9790 415.7835 416.1844 0.0605 -1.0000 -1.0000 1110781 1576037445.00 151.4588 60.0009 32.0000 1.9776 1.9792 415.6597 416.0610 0.0605 -1.0000 -1.0000 1110844 1576037445.10 151.4588 60.0009 32.0000 1.9788 1.9804 415.6376 416.0386 0.0605 -1.0000 -1.0000 1110906 1576037445.20 151.4588 60.0009 32.0000 1.9780 1.9796 415.5482 415.9486 0.0605 -1.0000 -1.0000 1111141 1576037445.30 151.4588 60.0009 32.0000 1.9785 1.9800 415.6017 416.0032 0.0606 -1.0000 -1.0000 1111203 1576037445.40 151.4588 60.0009 32.0000 1.9782 1.9798 415.7196 416.1204 0.0604 -1.0000 -1.0000 1111281 1576037445.50 151.4588 60.0009 32.0000 1.9786 1.9802 415.7998 416.2011 0.0606 -1.0000 -1.0000 1111344 1576037445.60 151.4588 60.0009 32.0000 1.9783 1.9799 415.7132 416.1144 0.0606 -1.0000 -1.0000 1111406 1576037445.70 151.4588 60.0009 32.0000 1.9783 1.9799 415.7157 416.1172 0.0606 -1.0000 -1.0000 1111891 1576037445.80 151.4588 60.0009 32.0000 1.9784 1.9800 415.6971 416.0982 0.0605 -1.0000 -1.0000 1111953 1576037445.90 151.4588 60.0009 32.0000 1.9790 1.9805 415.6130 416.0132 0.0605 -1.0000 -1.0000 1112016 1576037446.00 151.4588 60.0009 32.0000 1.9781 1.9797 415.7300 416.1311 0.0605 -1.0000 -1.0000 1112078 1576037446.10 151.4891 60.0009 32.0000 1.9780 1.9795 415.7405 416.1415 0.0606 -1.0000 -1.0000 1112141 1576037446.20 151.4891 60.0009 32.0000 1.9783 1.9799 415.6830 416.0836 0.0604 -1.0000 -1.0000 1112344 1576037446.30 151.4891 60.0009 32.0000 1.9786 1.9801 415.6249 416.0249 0.0604 -1.0000 -1.0000 1112406 1576037446.40 151.4891 60.0009 32.0000 1.9787 1.9803 415.6050 416.0056 0.0605 -1.0000 -1.0000 1112469 1576037446.50 151.4891 60.0009 32.0000 1.9792 1.9807 415.5762 415.9766 0.0605 -1.0000 -1.0000 1112547 1576037446.60 151.5102 60.0009 32.0000 1.9796 1.9811 415.5729 415.9739 0.0605 -1.0000 -1.0000 1112609 1576037446.70 151.5137 60.0009 32.0000 1.9787 1.9802 415.7021 416.1028 0.0605 -1.0000 -1.0000 1112672 1576037446.80 151.5137 60.0009 32.0000 1.9782 1.9798 415.7307 416.1310 0.0605 -1.0000 -1.0000 1112875 1576037446.90 151.5137 60.0009 32.0000 1.9779 1.9795 415.8037 416.2054 0.0605 -1.0000 -1.0000 1112938 1576037447.00 151.5137 60.0009 32.0000 1.9783 1.9799 415.6818 416.0819 0.0605 -1.0000 -1.0000 1113000 1576037447.10 151.5166 60.0009 32.0000 1.9787 1.9802 415.5254 415.9260 0.0605 -1.0000 -1.0000 1113063 1576037447.20 151.5613 60.0009 32.0000 1.9779 1.9795 415.6040 416.0047 0.0605 -1.0000 -1.0000 1113125 1576037447.30 151.5613 60.0009 32.0000 1.9779 1.9795 415.6940 416.0951 0.0605 -1.0000 -1.0000 1113360 1576037447.40 151.5613 60.0009 32.0000 1.9779 1.9795 415.7189 416.1198 0.0605 -1.0000 -1.0000 1113438 1576037447.50 151.5613 60.0009 32.0000 1.9783 1.9799 415.8677 416.2686 0.0605 -1.0000 -1.0000 1113500 1576037447.60 151.5613 60.0009 32.0000 1.9789 1.9804 415.7573 416.1578 0.0604 -1.0000 -1.0000 1113562 1576037447.70 151.5613 60.0009 32.0000 1.9792 1.9808 415.5724 415.9728 0.0605 -1.0000 -1.0000 1113625 1576037447.80 151.5202 60.0009 32.0000 1.9784 1.9799 415.6406 416.0420 0.0606 -1.0000 -1.0000 1113859 1576037447.90 151.5202 60.0009 32.0000 1.9778 1.9793 415.6976 416.0978 0.0604 -1.0000 -1.0000 1113937 1576037448.00 151.5202 60.0009 32.0000 1.9782 1.9798 415.7494 416.1498 0.0605 -1.0000 -1.0000 1114000 1576037448.10 151.5202 60.0009 32.0000 1.9785 1.9800 415.7824 416.1835 0.0605 -1.0000 -1.0000 1114062 1576037448.20 151.5202 60.0009 32.0000 1.9788 1.9803 415.5816 415.9823 0.0605 -1.0000 -1.0000 1114125 1576037448.30 151.5202 60.0009 32.0000 1.9791 1.9807 415.5753 415.9762 0.0605 -1.0000 -1.0000 1114203 1576037448.40 151.4781 60.0009 32.0000 1.9788 1.9804 415.5595 415.9600 0.0604 -1.0000 -1.0000 1114266 1576037448.50 151.4781 60.0009 32.0000 1.9780 1.9796 415.6177 416.0182 0.0605 -1.0000 -1.0000 1114328 1576037448.60 151.4781 60.0009 32.0000 1.9779 1.9795 415.7078 416.1092 0.0606 -1.0000 -1.0000 1114391 1576037448.70 151.4781 60.0009 32.0000 1.9771 1.9787 415.8771 416.2793 0.0607 -1.0000 -1.0000 1114453 1576037448.80 151.4781 60.0009 32.0000 1.9781 1.9797 415.7660 416.1665 0.0604 -1.0000 -1.0000 1114656 1576037448.90 151.5010 60.0009 32.0000 1.9780 1.9795 415.7362 416.1368 0.0604 -1.0000 -1.0000 1114719 1576037449.00 151.5113 60.0009 32.0000 1.9791 1.9807 415.5681 415.9686 0.0605 -1.0000 -1.0000 1114781 1576037449.10 151.5113 60.0009 32.0000 1.9790 1.9806 415.5781 415.9794 0.0606 -1.0000 -1.0000 1114844 1576037449.20 151.5113 60.0009 32.0000 1.9793 1.9808 415.5259 415.9267 0.0605 -1.0000 -1.0000 1114906 1576037449.30 151.5113 60.0009 32.0000 1.9780 1.9796 415.6776 416.0790 0.0606 -1.0000 -1.0000 1115344 1576037449.40 151.5119 60.0009 32.0000 1.9777 1.9792 415.6164 416.0177 0.0606 -1.0000 -1.0000 1115406 1576037449.50 151.5351 60.0009 32.0000 1.9787 1.9803 415.5020 415.9026 0.0604 -1.0000 -1.0000 1115469 1576037449.60 151.5351 60.0009 32.0000 1.9786 1.9802 415.5749 415.9753 0.0605 -1.0000 -1.0000 1115531 1576037449.70 151.5351 60.0009 32.0000 1.9788 1.9804 415.6558 416.0562 0.0604 -1.0000 -1.0000 1115609 1576037449.80 151.5351 60.0009 32.0000 1.9784 1.9800 415.7812 416.1815 0.0604 -1.0000 -1.0000 1115891 1576037449.90 151.5351 60.0009 32.0000 1.9781 1.9796 415.7924 416.1943 0.0606 -1.0000 -1.0000 1115969 1576037450.00 151.4195 60.0004 32.0000 1.9780 1.9795 415.7322 416.1333 0.0606 -1.0000 -1.0000 1116016 1576037450.10 151.4195 60.0004 32.0000 1.9787 1.9803 415.5373 415.9391 0.0607 -1.0000 -1.0000 1116109 1576037450.20 151.4195 60.0004 32.0000 1.9793 1.9808 415.5190 415.9206 0.0606 -1.0000 -1.0000 1116172 1576037450.30 151.4195 60.0004 32.0000 1.9782 1.9798 415.5475 415.9476 0.0604 -1.0000 -1.0000 1116234 1576037450.40 151.4195 60.0004 32.0000 1.9792 1.9808 415.5937 415.9949 0.0606 -1.0000 -1.0000 1116359 1576037450.50 151.4195 60.0004 32.0000 1.9783 1.9799 415.7702 416.1716 0.0605 -1.0000 -1.0000 1116437 1576037450.60 151.4333 60.0004 32.0000 1.9778 1.9793 415.7680 416.1687 0.0604 -1.0000 -1.0000 1116500 1576037450.70 151.4452 60.0004 32.0000 1.9782 1.9798 415.6211 416.0219 0.0606 -1.0000 -1.0000 1116562 1576037450.80 151.4452 60.0004 32.0000 1.9792 1.9808 415.6427 416.0443 0.0606 -1.0000 -1.0000 1116641 1576037450.90 151.4452 60.0004 32.0000 1.9781 1.9796 415.6960 416.0972 0.0606 -1.0000 -1.0000 1116860 1576037451.00 151.4452 60.0004 32.0000 1.9782 1.9798 415.6892 416.0904 0.0605 -1.0000 -1.0000 1116922 1576037451.10 151.4452 60.0004 32.0000 1.9782 1.9797 415.7344 416.1350 0.0605 -1.0000 -1.0000 1117000 1576037451.20 151.5286 60.0004 32.0000 1.9784 1.9800 415.8519 416.2533 0.0606 -1.0000 -1.0000 1117063 1576037451.30 151.5286 60.0004 32.0000 1.9788 1.9803 415.7280 416.1297 0.0606 -1.0000 -1.0000 1117125 1576037451.40 151.5286 60.0004 32.0000 1.9788 1.9804 415.6623 416.0633 0.0605 -1.0000 -1.0000 1117406 1576037451.50 151.5286 60.0004 32.0000 1.9793 1.9808 415.6045 416.0054 0.0605 -1.0000 -1.0000 1117469 1576037451.60 151.5286 60.0004 32.0000 1.9791 1.9807 415.6472 416.0488 0.0606 -1.0000 -1.0000 1117531 1576037451.70 151.5132 60.0004 32.0000 1.9772 1.9787 415.7043 416.1058 0.0605 -1.0000 -1.0000 1117609 1576037451.80 151.5132 60.0004 32.0000 1.9775 1.9791 415.7346 416.1365 0.0607 -1.0000 -1.0000 1117672 1576037451.90 151.5132 60.0004 32.0000 1.9774 1.9790 415.7057 416.1059 0.0605 -1.0000 -1.0000 1118156 1576037452.00 151.5132 60.0004 32.0000 1.9780 1.9796 415.6845 416.0853 0.0606 -1.0000 -1.0000 1118219 1576037452.10 151.5132 60.0004 32.0000 1.9789 1.9805 415.5959 415.9969 0.0605 -1.0000 -1.0000 1118281 1576037452.20 151.5139 60.0004 32.0000 1.9780 1.9796 415.6766 416.0778 0.0606 -1.0000 -1.0000 1118359 1576037452.30 151.5199 60.0004 32.0000 1.9775 1.9791 415.6541 416.0559 0.0607 -1.0000 -1.0000 1118422 1576037452.40 151.5199 60.0004 32.0000 1.9779 1.9794 415.7345 416.1365 0.0607 -1.0000 -1.0000 1118641 1576037452.50 151.5199 60.0004 32.0000 1.9789 1.9804 415.6558 416.0566 0.0605 -1.0000 -1.0000 1118719 1576037452.60 151.5199 60.0004 32.0000 1.9784 1.9799 415.5503 415.9517 0.0606 -1.0000 -1.0000 1118781 1576037452.70 151.5199 60.0004 32.0000 1.9789 1.9804 415.5237 415.9248 0.0606 -1.0000 -1.0000 1118844 1576037452.80 151.4049 60.0004 32.0000 1.9788 1.9804 415.6615 416.0630 0.0606 -1.0000 -1.0000 1118922 1576037452.90 151.4049 60.0004 32.0000 1.9777 1.9793 415.7685 416.1694 0.0605 -1.0000 -1.0000 1119141 1576037453.00 151.4049 60.0004 32.0000 1.9762 1.9778 415.6983 416.0996 0.0605 -1.0000 -1.0000 1119203 1576037453.10 151.4049 60.0004 32.0000 1.9776 1.9792 415.7829 416.1841 0.0606 -1.0000 -1.0000 1119281 1576037453.20 151.4049 60.0004 32.0000 1.9785 1.9800 415.5579 415.9593 0.0606 -1.0000 -1.0000 1119344 1576037453.30 151.4719 60.0004 32.0000 1.9783 1.9799 415.5662 415.9681 0.0606 -1.0000 -1.0000 1119406 1576037453.40 151.5206 60.0004 32.0000 1.9792 1.9808 415.5450 415.9475 0.0609 -1.0000 -1.0000 1119609 1576037453.50 151.5206 60.0004 32.0000 1.9789 1.9805 415.5896 415.9914 0.0607 -1.0000 -1.0000 1119672 1576037453.60 151.5206 60.0004 32.0000 1.9783 1.9799 415.7073 416.1098 0.0607 -1.0000 -1.0000 1119734 1576037453.70 151.5206 60.0004 32.0000 1.9787 1.9802 415.7437 416.1453 0.0606 -1.0000 -1.0000 1119797 1576037453.80 151.5206 60.0004 32.0000 1.9787 1.9803 415.7548 416.1566 0.0606 -1.0000 -1.0000 1119859 1576037453.90 151.5601 60.0004 32.0000 1.9781 1.9797 415.6327 416.0341 0.0606 -1.0000 -1.0000 1120109 1576037454.00 151.5632 60.0004 32.0000 1.9789 1.9805 415.5599 415.9617 0.0607 -1.0000 -1.0000 1120172 1576037454.10 151.5632 60.0004 32.0000 1.9785 1.9800 415.6612 416.0633 0.0607 -1.0000 -1.0000 1120234 1576037454.20 151.5632 60.0004 32.0000 1.9783 1.9799 415.7225 416.1252 0.0608 -1.0000 -1.0000 1120312 1576037454.30 151.5632 60.0004 32.0000 1.9778 1.9794 415.7820 416.1838 0.0606 -1.0000 -1.0000 1120375 1576037454.40 151.5632 60.0004 32.0000 1.9785 1.9801 415.7385 416.1398 0.0606 -1.0000 -1.0000 1120594 1576037454.50 151.5096 60.0004 32.0000 1.9789 1.9804 415.7340 416.1361 0.0607 -1.0000 -1.0000 1120672 1576037454.60 151.5096 60.0004 32.0000 1.9784 1.9800 415.5418 415.9425 0.0606 -1.0000 -1.0000 1120734 1576037454.70 151.5096 60.0004 32.0000 1.9784 1.9799 415.5271 415.9293 0.0608 -1.0000 -1.0000 1120797 1576037454.80 151.5096 60.0004 32.0000 1.9794 1.9810 415.5515 415.9533 0.0606 -1.0000 -1.0000 1120875 1576037454.90 151.5096 60.0004 32.0000 1.9788 1.9804 415.5440 415.9458 0.0607 -1.0000 -1.0000 1120938 1576037455.00 151.4670 60.0004 32.0000 1.9782 1.9797 415.6861 416.0871 0.0604 -1.0000 -1.0000 1121360 1576037455.10 151.4670 60.0004 32.0000 1.9781 1.9796 415.6693 416.0698 0.0605 -1.0000 -1.0000 1121437 1576037455.20 151.4670 60.0004 32.0000 1.9789 1.9804 415.6639 416.0657 0.0606 -1.0000 -1.0000 1121500 1576037455.30 151.4670 60.0004 32.0000 1.9787 1.9803 415.6201 416.0214 0.0606 -1.0000 -1.0000 1121562 1576037455.40 151.4670 60.0004 32.0000 1.9793 1.9809 415.6013 416.0027 0.0606 -1.0000 -1.0000 1121641 1576037455.50 151.4688 60.0004 32.0000 1.9786 1.9802 415.6452 416.0462 0.0605 -1.0000 -1.0000 1121703 1576037455.60 151.4811 60.0004 32.0000 1.9786 1.9802 415.7863 416.1881 0.0606 -1.0000 -1.0000 1121766 1576037455.70 151.4811 60.0004 32.0000 1.9776 1.9792 415.7173 416.1181 0.0605 -1.0000 -1.0000 1121844 1576037455.80 151.4811 60.0004 32.0000 1.9775 1.9791 415.7346 416.1360 0.0606 -1.0000 -1.0000 1121906 1576037455.90 151.4811 60.0004 32.0000 1.9783 1.9799 415.6896 416.0913 0.0606 -1.0000 -1.0000 1121969 1576037456.00 151.4811 60.0004 32.0000 1.9782 1.9798 415.7201 416.1216 0.0606 -1.0000 -1.0000 1122031 1576037456.10 151.5271 60.0004 32.0000 1.9787 1.9803 415.5699 415.9718 0.0606 -1.0000 -1.0000 1122094 1576037456.20 151.5271 60.0004 32.0000 1.9789 1.9804 415.5928 415.9935 0.0605 -1.0000 -1.0000 1122172 1576037456.30 151.5271 60.0004 32.0000 1.9785 1.9801 415.5638 415.9642 0.0605 -1.0000 -1.0000 1122234 1576037456.40 151.5271 60.0004 32.0000 1.9780 1.9795 415.7405 416.1417 0.0605 -1.0000 -1.0000 1122297 1576037456.50 151.5271 60.0004 32.0000 1.9781 1.9797 415.7011 416.1019 0.0604 -1.0000 -1.0000 1122375 1576037456.60 151.4656 60.0004 32.0000 1.9790 1.9806 415.7162 416.1177 0.0606 -1.0000 -1.0000 1122437 1576037456.70 151.4299 60.0004 32.0000 1.9787 1.9803 415.6633 416.0637 0.0603 -1.0000 -1.0000 1122500 1576037456.80 151.4299 60.0004 32.0000 1.9783 1.9799 415.5824 415.9837 0.0606 -1.0000 -1.0000 1122578 1576037456.90 151.4299 60.0004 32.0000 1.9785 1.9801 415.5825 415.9842 0.0607 -1.0000 -1.0000 1122641 1576037457.00 151.4299 60.0004 32.0000 1.9789 1.9805 415.5580 415.9586 0.0604 -1.0000 -1.0000 1122922 1576037457.10 151.4299 60.0004 32.0000 1.9787 1.9802 415.6249 416.0252 0.0604 -1.0000 -1.0000 1123000 1576037457.20 151.4771 60.0004 32.0000 1.9783 1.9798 415.7143 416.1147 0.0605 -1.0000 -1.0000 1123062 1576037457.30 151.5177 60.0004 32.0000 1.9785 1.9800 415.7999 416.2002 0.0604 -1.0000 -1.0000 1123125 1576037457.40 151.5177 60.0004 32.0000 1.9791 1.9806 415.6788 416.0804 0.0607 -1.0000 -1.0000 1123203 1576037457.50 151.5177 60.0004 32.0000 1.9796 1.9812 415.5708 415.9726 0.0607 -1.0000 -1.0000 1123375 1576037457.60 151.5177 60.0004 32.0000 1.9799 1.9815 415.5703 415.9709 0.0604 -1.0000 -1.0000 1123438 1576037457.70 151.5300 60.0004 32.0000 1.9798 1.9814 415.5346 415.9347 0.0604 -1.0000 -1.0000 1123516 1576037457.80 151.5928 60.0004 32.0000 1.9794 1.9810 415.6476 416.0488 0.0606 -1.0000 -1.0000 1123578 1576037457.90 151.5928 60.0004 32.0000 1.9784 1.9800 415.6448 416.0459 0.0605 -1.0000 -1.0000 1123641 1576037458.00 151.5928 60.0004 32.0000 1.9785 1.9801 415.6908 416.0914 0.0605 -1.0000 -1.0000 1124141 1576037458.10 151.5928 60.0004 32.0000 1.9780 1.9796 415.7978 416.1993 0.0606 -1.0000 -1.0000 1124203 1576037458.20 151.5928 60.0004 32.0000 1.9784 1.9800 415.5901 415.9908 0.0605 -1.0000 -1.0000 1124266 1576037458.30 151.5150 60.0004 32.0000 1.9788 1.9804 415.5376 415.9377 0.0604 -1.0000 -1.0000 1124328 1576037458.40 151.5143 60.0004 32.0000 1.9789 1.9805 415.4754 415.8759 0.0605 -1.0000 -1.0000 1124391 1576037458.50 151.5143 60.0004 32.0000 1.9787 1.9803 415.6232 416.0247 0.0606 -1.0000 -1.0000 1124469 1576037458.60 151.5143 60.0004 32.0000 1.9773 1.9789 415.7092 416.1103 0.0605 -1.0000 -1.0000 1124656 1576037458.70 151.5143 60.0004 32.0000 1.9774 1.9790 415.7943 416.1954 0.0606 -1.0000 -1.0000 1124719 1576037458.80 151.5097 60.0004 32.0000 1.9776 1.9792 415.7186 416.1208 0.0607 -1.0000 -1.0000 1124781 1576037458.90 151.4672 60.0004 32.0000 1.9780 1.9796 415.5629 415.9648 0.0607 -1.0000 -1.0000 1124844 1576037459.00 151.4672 60.0004 32.0000 1.9792 1.9808 415.5439 415.9462 0.0607 -1.0000 -1.0000 1124906 1576037459.10 151.4672 60.0004 32.0000 1.9795 1.9811 415.4984 415.8991 0.0605 -1.0000 -1.0000 1125453 1576037459.20 151.4672 60.0004 32.0000 1.9793 1.9809 415.5878 415.9882 0.0605 -1.0000 -1.0000 1125516 1576037459.30 151.5329 60.0004 32.0000 1.9790 1.9805 415.7318 416.1325 0.0605 -1.0000 -1.0000 1125578 1576037459.40 151.5618 60.0004 32.0000 1.9785 1.9801 415.6799 416.0824 0.0607 -1.0000 -1.0000 1125641 1576037459.50 151.5618 60.0004 32.0000 1.9788 1.9804 415.7331 416.1343 0.0606 -1.0000 -1.0000 1125703 1576037459.60 151.5618 60.0004 32.0000 1.9789 1.9805 415.6097 416.0111 0.0606 -1.0000 -1.0000 1126359 1576037459.70 151.5618 60.0004 32.0000 1.9789 1.9805 415.4943 415.8961 0.0607 -1.0000 -1.0000 1126437 1576037459.80 151.5618 60.0004 32.0000 1.9787 1.9803 415.7213 416.1227 0.0606 -1.0000 -1.0000 1126500 1576037459.90 151.5575 60.0003 32.0000 1.9784 1.9800 415.7109 416.1130 0.0607 -1.0000 -1.0000 1126578 1576037460.00 151.5496 60.0001 32.0000 1.9783 1.9798 415.6418 416.0439 0.0606 -1.0000 -1.0000 1126641 1576037460.10 151.5496 60.0001 32.0000 1.9783 1.9799 415.5932 415.9948 0.0606 -1.0000 -1.0000 1126703 1576037460.20 151.5496 60.0001 32.0000 1.9789 1.9805 415.5123 415.9134 0.0605 -1.0000 -1.0000 1126781 1576037460.30 151.5496 60.0001 32.0000 1.9787 1.9803 415.4990 415.9003 0.0607 -1.0000 -1.0000 1126844 1576037460.40 151.5496 60.0001 32.0000 1.9781 1.9797 415.4477 415.8479 0.0605 -1.0000 -1.0000 1126906 1576037460.50 151.5668 60.0001 32.0000 1.9780 1.9795 415.6642 416.0655 0.0606 -1.0000 -1.0000 1126969 1576037460.60 151.5668 60.0001 32.0000 1.9783 1.9799 415.7295 416.1315 0.0607 -1.0000 -1.0000 1127031 1576037460.70 151.5668 60.0001 32.0000 1.9783 1.9799 415.7920 416.1938 0.0606 -1.0000 -1.0000 1127625 1576037460.80 151.5668 60.0001 32.0000 1.9786 1.9802 415.6631 416.0637 0.0605 -1.0000 -1.0000 1127703 1576037460.90 151.5668 60.0001 32.0000 1.9790 1.9806 415.4923 415.8934 0.0606 -1.0000 -1.0000 1127766 1576037461.00 151.5668 60.0001 32.0000 1.9791 1.9807 415.5803 415.9821 0.0607 -1.0000 -1.0000 1127828 1576037461.10 151.5479 60.0001 32.0000 1.9784 1.9800 415.7577 416.1597 0.0606 -1.0000 -1.0000 1127906 1576037461.20 151.4924 60.0001 32.0000 1.9782 1.9798 415.7850 416.1877 0.0607 -1.0000 -1.0000 1127969 1576037461.30 151.4924 60.0001 32.0000 1.9790 1.9806 415.7675 416.1704 0.0608 -1.0000 -1.0000 1128031 1576037461.40 151.4924 60.0001 32.0000 1.9792 1.9808 415.6942 416.0967 0.0608 -1.0000 -1.0000 1128109 1576037461.50 151.4924 60.0001 32.0000 1.9789 1.9805 415.6864 416.0893 0.0607 -1.0000 -1.0000 1128172 1576037461.60 151.4924 60.0001 32.0000 1.9801 1.9817 415.5972 415.9994 0.0607 -1.0000 -1.0000 1128234 1576037461.70 151.4924 60.0001 32.0000 1.9797 1.9812 415.5871 415.9900 0.0607 -1.0000 -1.0000 1128297 1576037461.80 151.5955 60.0001 32.0000 1.9797 1.9813 415.6023 416.0035 0.0606 -1.0000 -1.0000 1128359 1576037461.90 151.6042 60.0001 32.0000 1.9790 1.9806 415.6961 416.0982 0.0607 -1.0000 -1.0000 1128437 1576037462.00 151.6042 60.0001 32.0000 1.9791 1.9807 415.6990 416.1018 0.0608 -1.0000 -1.0000 1128500 1576037462.10 151.6042 60.0001 32.0000 1.9789 1.9805 415.6922 416.0949 0.0607 -1.0000 -1.0000 1128562 1576037462.20 151.6042 60.0001 32.0000 1.9787 1.9802 415.6427 416.0451 0.0608 -1.0000 -1.0000 1128641 1576037462.30 151.5973 60.0001 32.0000 1.9792 1.9808 415.5883 415.9911 0.0607 -1.0000 -1.0000 1128703 1576037462.40 151.4967 60.0001 32.0000 1.9788 1.9804 415.6025 416.0039 0.0606 -1.0000 -1.0000 1128766 1576037462.50 151.4967 60.0001 32.0000 1.9788 1.9803 415.6617 416.0636 0.0607 -1.0000 -1.0000 1128828 1576037462.60 151.4967 60.0001 32.0000 1.9783 1.9799 415.7310 416.1333 0.0607 -1.0000 -1.0000 1128891 1576037462.70 151.4967 60.0001 32.0000 1.9786 1.9802 415.8085 416.2121 0.0609 -1.0000 -1.0000 1129391 1576037462.80 151.4967 60.0001 32.0000 1.9781 1.9797 415.5688 415.9712 0.0608 -1.0000 -1.0000 1129469 1576037462.90 151.4967 60.0001 32.0000 1.9781 1.9797 415.6158 416.0181 0.0607 -1.0000 -1.0000 1129531 1576037463.00 151.5042 60.0001 32.0000 1.9792 1.9808 415.5813 415.9833 0.0607 -1.0000 -1.0000 1129594 1576037463.10 151.5042 60.0001 32.0000 1.9795 1.9811 415.5622 415.9642 0.0607 -1.0000 -1.0000 1129656 1576037463.20 151.5042 60.0001 32.0000 1.9783 1.9798 415.7391 416.1419 0.0608 -1.0000 -1.0000 1129719 1576037463.30 151.5042 60.0001 32.0000 1.9790 1.9805 415.8013 416.2048 0.0609 -1.0000 -1.0000 1129781 1576037463.40 151.5042 60.0001 32.0000 1.9786 1.9801 415.8227 416.2248 0.0607 -1.0000 -1.0000 1129859 1576037463.50 151.5517 60.0001 32.0000 1.9785 1.9801 415.7394 416.1419 0.0608 -1.0000 -1.0000 1129922 1576037463.60 151.5570 60.0001 32.0000 1.9788 1.9804 415.6257 416.0285 0.0608 -1.0000 -1.0000 1129984 1576037463.70 151.5570 60.0001 32.0000 1.9795 1.9811 415.6837 416.0859 0.0607 -1.0000 -1.0000 1130047 1576037463.80 151.5570 60.0001 32.0000 1.9795 1.9810 415.5370 415.9386 0.0606 -1.0000 -1.0000 1130625 1576037463.90 151.5570 60.0001 32.0000 1.9791 1.9807 415.6040 416.0055 0.0606 -1.0000 -1.0000 1130703 1576037464.00 151.5570 60.0001 32.0000 1.9785 1.9801 415.7026 416.1049 0.0607 -1.0000 -1.0000 1130766 1576037464.10 151.5570 60.0001 32.0000 1.9781 1.9797 415.7308 416.1337 0.0608 -1.0000 -1.0000 1130828 1576037464.20 151.5356 60.0001 32.0000 1.9784 1.9800 415.7593 416.1616 0.0606 -1.0000 -1.0000 1130906 1576037464.30 151.5356 60.0001 32.0000 1.9783 1.9799 415.6790 416.0816 0.0608 -1.0000 -1.0000 1130984 1576037464.40 151.5356 60.0001 32.0000 1.9794 1.9810 415.6484 416.0499 0.0607 -1.0000 -1.0000 1131047 1576037464.50 151.5356 60.0001 32.0000 1.9791 1.9806 415.5896 415.9923 0.0608 -1.0000 -1.0000 1131109 1576037464.60 151.5356 60.0001 32.0000 1.9787 1.9802 415.7025 416.1048 0.0607 -1.0000 -1.0000 1131172 1576037464.70 151.4342 59.9997 32.0000 1.9780 1.9796 415.7397 416.1423 0.0608 -1.0000 -1.0000 1131234 1576037464.80 151.4219 59.9996 32.0000 1.9774 1.9790 415.7510 416.1542 0.0608 -1.0000 -1.0000 1131312 1576037464.90 151.4219 59.9996 32.0000 1.9783 1.9799 415.6938 416.0961 0.0607 -1.0000 -1.0000 1131375 1576037465.00 151.4219 59.9996 32.0000 1.9792 1.9807 415.6563 416.0589 0.0608 -1.0000 -1.0000 1131438 1576037465.10 151.4219 59.9996 32.0000 1.9784 1.9800 415.6315 416.0340 0.0608 -1.0000 -1.0000 1131516 1576037465.20 151.4219 59.9996 32.0000 1.9784 1.9800 415.6406 416.0429 0.0607 -1.0000 -1.0000 1131578 1576037465.30 151.4219 59.9996 32.0000 1.9786 1.9801 415.6912 416.0938 0.0608 -1.0000 -1.0000 1131641 1576037465.40 151.4559 59.9996 32.0000 1.9782 1.9797 415.7855 416.1884 0.0608 -1.0000 -1.0000 1131719 1576037465.50 151.4657 59.9996 32.0000 1.9783 1.9798 415.7071 416.1094 0.0607 -1.0000 -1.0000 1131781 1576037465.60 151.4657 59.9996 32.0000 1.9791 1.9807 415.5501 415.9524 0.0607 -1.0000 -1.0000 1131844 1576037465.70 151.4657 59.9996 32.0000 1.9785 1.9801 415.6220 416.0251 0.0609 -1.0000 -1.0000 1131906 1576037465.80 151.4657 59.9996 32.0000 1.9786 1.9801 415.6547 416.0576 0.0608 -1.0000 -1.0000 1131969 1576037465.90 151.4657 59.9996 32.0000 1.9779 1.9795 415.7382 416.1408 0.0607 -1.0000 -1.0000 1132047 1576037466.00 151.5285 59.9996 32.0000 1.9778 1.9794 415.6697 416.0726 0.0608 -1.0000 -1.0000 1132109 1576037466.10 151.5285 59.9996 32.0000 1.9782 1.9798 415.6692 416.0729 0.0610 -1.0000 -1.0000 1132172 1576037466.20 151.5285 59.9996 32.0000 1.9791 1.9807 415.6470 416.0511 0.0610 -1.0000 -1.0000 1132250 1576037466.30 151.5285 59.9996 32.0000 1.9784 1.9800 415.6119 416.0150 0.0608 -1.0000 -1.0000 1132312 1576037466.40 151.5285 59.9996 32.0000 1.9792 1.9808 415.5184 415.9210 0.0608 -1.0000 -1.0000 1132375 1576037466.50 151.5013 59.9996 32.0000 1.9791 1.9807 415.5253 415.9288 0.0609 -1.0000 -1.0000 1132437 1576037466.60 151.4686 59.9996 32.0000 1.9788 1.9804 415.6902 416.0929 0.0607 -1.0000 -1.0000 1132516 1576037466.70 151.4686 59.9996 32.0000 1.9780 1.9796 415.7520 416.1559 0.0609 -1.0000 -1.0000 1132578 1576037466.80 151.4686 59.9996 32.0000 1.9784 1.9800 415.6733 416.0767 0.0609 -1.0000 -1.0000 1132641 1576037466.90 151.4686 59.9996 32.0000 1.9784 1.9800 415.6898 416.0932 0.0608 -1.0000 -1.0000 1132703 1576037467.00 151.4686 59.9996 32.0000 1.9786 1.9801 415.5279 415.9296 0.0606 -1.0000 -1.0000 1132766 1576037467.10 151.4660 59.9996 32.0000 1.9792 1.9807 415.5623 415.9640 0.0607 -1.0000 -1.0000 1132844 1576037467.20 151.4660 59.9996 32.0000 1.9799 1.9815 415.6816 416.0845 0.0608 -1.0000 -1.0000 1132906 1576037467.30 151.4660 59.9996 32.0000 1.9786 1.9802 415.6918 416.0943 0.0607 -1.0000 -1.0000 1132969 1576037467.40 151.4660 59.9996 32.0000 1.9784 1.9800 415.7696 416.1707 0.0607 -1.0000 -1.0000 1133156 1576037467.50 151.4660 59.9996 32.0000 1.9792 1.9808 415.7104 416.1141 0.0609 -1.0000 -1.0000 1133219 1576037467.60 151.5126 59.9996 32.0000 1.9793 1.9809 415.5911 415.9938 0.0608 -1.0000 -1.0000 1133281 1576037467.70 151.5132 59.9996 32.0000 1.9793 1.9809 415.5366 415.9396 0.0608 -1.0000 -1.0000 1133360 1576037467.80 151.5132 59.9996 32.0000 1.9786 1.9802 415.6670 416.0699 0.0608 -1.0000 -1.0000 1133422 1576037467.90 151.5132 59.9996 32.0000 1.9782 1.9797 415.6987 416.1013 0.0608 -1.0000 -1.0000 1134422 1576037468.00 151.5132 59.9996 32.0000 1.9782 1.9797 415.6351 416.0384 0.0609 -1.0000 -1.0000 1134484 1576037468.10 151.5234 59.9996 32.0000 1.9786 1.9802 415.6827 416.0860 0.0609 -1.0000 -1.0000 1134547 1576037468.20 151.5577 59.9996 32.0000 1.9793 1.9809 415.4837 415.8867 0.0609 -1.0000 -1.0000 1134625 1576037468.30 151.5577 59.9996 32.0000 1.9793 1.9809 415.5113 415.9149 0.0610 -1.0000 -1.0000 1134687 1576037468.40 151.5577 59.9996 32.0000 1.9790 1.9806 415.5203 415.9223 0.0607 -1.0000 -1.0000 1134750 1576037468.50 151.5577 59.9996 32.0000 1.9787 1.9803 415.6192 416.0215 0.0607 -1.0000 -1.0000 1134828 1576037468.60 151.5577 59.9996 32.0000 1.9785 1.9801 415.7020 416.1046 0.0608 -1.0000 -1.0000 1134891 1576037468.70 151.5772 59.9996 32.0000 1.9785 1.9801 415.7001 416.1031 0.0609 -1.0000 -1.0000 1134953 1576037468.80 151.5772 59.9996 32.0000 1.9788 1.9804 415.5012 415.9041 0.0607 -1.0000 -1.0000 1135016 1576037468.90 151.5772 59.9996 32.0000 1.9789 1.9805 415.5552 415.9567 0.0606 -1.0000 -1.0000 1135141 1576037469.00 151.5772 59.9996 32.0000 1.9780 1.9796 415.6677 416.0712 0.0610 -1.0000 -1.0000 1135203 1576037469.10 151.5772 59.9996 32.0000 1.9780 1.9796 415.6860 416.0881 0.0607 -1.0000 -1.0000 1135281 1576037469.20 151.5329 59.9996 32.0000 1.9784 1.9799 415.6263 416.0290 0.0607 -1.0000 -1.0000 1135344 1576037469.30 151.5107 59.9996 32.0000 1.9793 1.9808 415.5800 415.9832 0.0609 -1.0000 -1.0000 1135406 1576037469.40 151.5107 59.9996 32.0000 1.9791 1.9807 415.5551 415.9580 0.0607 -1.0000 -1.0000 1135906 1576037469.50 151.5107 59.9996 32.0000 1.9787 1.9803 415.4769 415.8778 0.0606 -1.0000 -1.0000 1135969 1576037469.60 151.5107 59.9996 32.0000 1.9790 1.9806 415.4039 415.8054 0.0606 -1.0000 -1.0000 1136031 1576037469.70 151.5107 59.9996 32.0000 1.9784 1.9800 415.6514 416.0534 0.0607 -1.0000 -1.0000 1136109 1576037469.80 151.4576 60.0001 32.0000 1.9779 1.9795 415.7065 416.1092 0.0607 -1.0000 -1.0000 1136172 1576037469.90 151.4576 60.0001 32.0000 1.9785 1.9801 415.7375 416.1393 0.0606 -1.0000 -1.0000 1136234 1576037470.00 151.4576 60.0001 32.0000 1.9787 1.9802 415.7134 416.1146 0.0606 -1.0000 -1.0000 1136359 1576037470.10 151.4576 60.0001 32.0000 1.9790 1.9806 415.5341 415.9356 0.0607 -1.0000 -1.0000 1136422 1576037470.20 151.4576 60.0001 32.0000 1.9792 1.9808 415.5172 415.9194 0.0607 -1.0000 -1.0000 1136500 1576037470.30 151.4576 60.0001 32.0000 1.9787 1.9803 415.5194 415.9216 0.0607 -1.0000 -1.0000 1136562 1576037470.40 151.5189 60.0001 32.0000 1.9785 1.9801 415.5681 415.9702 0.0607 -1.0000 -1.0000 1136625 1576037470.50 151.5339 60.0001 32.0000 1.9782 1.9798 415.6770 416.0790 0.0607 -1.0000 -1.0000 1136875 1576037470.60 151.5339 60.0001 32.0000 1.9781 1.9796 415.6503 416.0522 0.0607 -1.0000 -1.0000 1136953 1576037470.70 151.5339 60.0001 32.0000 1.9781 1.9797 415.7113 416.1140 0.0607 -1.0000 -1.0000 1137000 1576037470.80 151.5339 60.0001 32.0000 1.9781 1.9797 415.6726 416.0737 0.0605 -1.0000 -1.0000 1137078 1576037470.90 151.5339 60.0001 32.0000 1.9789 1.9805 415.6557 416.0584 0.0607 -1.0000 -1.0000 1137141 1576037471.00 151.5200 60.0001 32.0000 1.9789 1.9805 415.5420 415.9435 0.0606 -1.0000 -1.0000 1137375 1576037471.10 151.5200 60.0001 32.0000 1.9793 1.9808 415.5170 415.9188 0.0607 -1.0000 -1.0000 1137437 1576037471.20 151.5200 60.0001 32.0000 1.9783 1.9799 415.5858 415.9883 0.0607 -1.0000 -1.0000 1137500 1576037471.30 151.5200 60.0001 32.0000 1.9777 1.9793 415.6861 416.0879 0.0606 -1.0000 -1.0000 1137562 1576037471.40 151.5200 60.0001 32.0000 1.9775 1.9791 415.7325 416.1346 0.0607 -1.0000 -1.0000 1137641 1576037471.50 151.5175 60.0001 32.0000 1.9778 1.9794 415.6988 416.1007 0.0607 -1.0000 -1.0000 1137703 1576037471.60 151.5149 60.0001 32.0000 1.9794 1.9810 415.6077 416.0092 0.0605 -1.0000 -1.0000 1137766 1576037471.70 151.5149 60.0001 32.0000 1.9794 1.9810 415.5070 415.9083 0.0607 -1.0000 -1.0000 1137844 1576037471.80 151.5149 60.0001 32.0000 1.9787 1.9802 415.5769 415.9782 0.0606 -1.0000 -1.0000 1137906 1576037471.90 151.5149 60.0001 32.0000 1.9791 1.9807 415.5954 415.9967 0.0606 -1.0000 -1.0000 1137984 1576037472.00 151.5149 60.0001 32.0000 1.9785 1.9800 415.8266 416.2285 0.0607 -1.0000 -1.0000 1138047 1576037472.10 151.4902 60.0001 32.0000 1.9788 1.9804 415.8229 416.2249 0.0606 -1.0000 -1.0000 1138109 1576037472.20 151.4902 60.0001 32.0000 1.9788 1.9804 415.6930 416.0945 0.0606 -1.0000 -1.0000 1138172 1576037472.30 151.4902 60.0001 32.0000 1.9797 1.9813 415.6460 416.0480 0.0607 -1.0000 -1.0000 1138234 1576037472.40 151.4902 60.0001 32.0000 1.9777 1.9793 415.7382 416.1397 0.0606 -1.0000 -1.0000 1138297 1576037472.50 151.4902 60.0001 32.0000 1.9793 1.9809 415.7612 416.1636 0.0608 -1.0000 -1.0000 1138641 1576037472.60 151.5177 60.0001 32.0000 1.9796 1.9812 415.7175 416.1194 0.0606 -1.0000 -1.0000 1138703 1576037472.70 151.5177 60.0001 32.0000 1.9795 1.9811 415.6007 416.0023 0.0607 -1.0000 -1.0000 1138766 1576037472.80 151.5177 60.0001 32.0000 1.9796 1.9812 415.5580 415.9601 0.0607 -1.0000 -1.0000 1138844 1576037472.90 151.5177 60.0001 32.0000 1.9792 1.9808 415.6538 416.0558 0.0607 -1.0000 -1.0000 1138906 1576037473.00 151.5177 60.0001 32.0000 1.9788 1.9804 415.7389 416.1406 0.0606 -1.0000 -1.0000 1139172 1576037473.10 151.5177 60.0001 32.0000 1.9786 1.9802 415.7803 416.1824 0.0607 -1.0000 -1.0000 1139250 1576037473.20 151.5775 60.0001 32.0000 1.9787 1.9802 415.7632 416.1648 0.0606 -1.0000 -1.0000 1139312 1576037473.30 151.5932 60.0001 32.0000 1.9792 1.9808 415.5336 415.9356 0.0606 -1.0000 -1.0000 1139375 1576037473.40 151.5932 60.0001 32.0000 1.9788 1.9804 415.5667 415.9673 0.0604 -1.0000 -1.0000 1139453 1576037473.50 151.5932 60.0001 32.0000 1.9793 1.9809 415.6568 416.0578 0.0606 -1.0000 -1.0000 1139672 1576037473.60 151.5932 60.0001 32.0000 1.9785 1.9801 415.7835 416.1854 0.0607 -1.0000 -1.0000 1139734 1576037473.70 151.5938 60.0001 32.0000 1.9784 1.9800 415.8024 416.2054 0.0607 -1.0000 -1.0000 1139812 1576037473.80 151.6070 60.0001 32.0000 1.9790 1.9806 415.7196 416.1216 0.0605 -1.0000 -1.0000 1139875 1576037473.90 151.6070 60.0001 32.0000 1.9793 1.9809 415.6353 416.0381 0.0608 -1.0000 -1.0000 1139953 1576037474.00 151.6070 60.0001 32.0000 1.9793 1.9809 415.4717 415.8745 0.0608 -1.0000 -1.0000 1140125 1576037474.10 151.6070 60.0001 32.0000 1.9789 1.9804 415.5712 415.9730 0.0607 -1.0000 -1.0000 1140187 1576037474.20 151.6070 60.0001 32.0000 1.9787 1.9803 415.6776 416.0791 0.0606 -1.0000 -1.0000 1140266 1576037474.30 151.5155 60.0001 32.0000 1.9785 1.9801 415.7470 416.1491 0.0607 -1.0000 -1.0000 1140328 1576037474.40 151.5155 60.0001 32.0000 1.9780 1.9796 415.7510 416.1530 0.0607 -1.0000 -1.0000 1140391 1576037474.50 151.5155 60.0001 32.0000 1.9786 1.9802 415.6808 416.0830 0.0607 -1.0000 -1.0000 1140672 1576037474.60 151.5155 60.0001 32.0000 1.9792 1.9807 415.7366 416.1386 0.0607 -1.0000 -1.0000 1140734 1576037474.70 151.5155 60.0001 32.0000 1.9804 1.9820 415.6015 416.0034 0.0606 -1.0000 -1.0000 1140797 1576037474.80 151.5447 59.9999 32.0000 1.9794 1.9810 415.6423 416.0434 0.0605 -1.0000 -1.0000 1140875 1576037474.90 151.5749 59.9996 32.0000 1.9791 1.9807 415.7340 416.1363 0.0607 -1.0000 -1.0000 1140937 1576037475.00 151.5749 59.9996 32.0000 1.9788 1.9803 415.7698 416.1705 0.0605 -1.0000 -1.0000 1141000 1576037475.10 151.5749 59.9996 32.0000 1.9783 1.9798 415.7988 416.2013 0.0608 -1.0000 -1.0000 1141484 1576037475.20 151.5749 59.9996 32.0000 1.9785 1.9801 415.8317 416.2338 0.0606 -1.0000 -1.0000 1141547 1576037475.30 151.5749 59.9996 32.0000 1.9791 1.9807 415.7704 416.1725 0.0607 -1.0000 -1.0000 1141609 1576037475.40 151.6255 59.9996 32.0000 1.9792 1.9807 415.6149 416.0170 0.0606 -1.0000 -1.0000 1141687 1576037475.50 151.6255 59.9996 32.0000 1.9792 1.9808 415.5082 415.9103 0.0607 -1.0000 -1.0000 1141750 1576037475.60 151.6255 59.9996 32.0000 1.9803 1.9819 415.5622 415.9632 0.0606 -1.0000 -1.0000 1141875 1576037475.70 151.6255 59.9996 32.0000 1.9790 1.9806 415.6130 416.0143 0.0606 -1.0000 -1.0000 1141953 1576037475.80 151.6255 59.9996 32.0000 1.9783 1.9799 415.6886 416.0902 0.0606 -1.0000 -1.0000 1142016 1576037475.90 151.5674 59.9996 32.0000 1.9776 1.9792 415.7643 416.1663 0.0607 -1.0000 -1.0000 1142078 1576037476.00 151.5300 59.9996 32.0000 1.9775 1.9791 415.6888 416.0909 0.0607 -1.0000 -1.0000 1142141 1576037476.10 151.5300 59.9996 32.0000 1.9787 1.9803 415.6157 416.0181 0.0606 -1.0000 -1.0000 1142391 1576037476.20 151.5300 59.9996 32.0000 1.9793 1.9809 415.5309 415.9328 0.0606 -1.0000 -1.0000 1142469 1576037476.30 151.5300 59.9996 32.0000 1.9790 1.9806 415.5058 415.9068 0.0606 -1.0000 -1.0000 1142531 1576037476.40 151.5300 59.9996 32.0000 1.9801 1.9816 415.6141 416.0160 0.0607 -1.0000 -1.0000 1142594 1576037476.50 151.5300 59.9996 32.0000 1.9789 1.9805 415.6841 416.0848 0.0605 -1.0000 -1.0000 1142656 1576037476.60 151.4897 59.9996 32.0000 1.9784 1.9800 415.7988 416.2010 0.0606 -1.0000 -1.0000 1142860 1576037476.70 151.4897 59.9996 32.0000 1.9788 1.9804 415.7611 416.1622 0.0606 -1.0000 -1.0000 1142922 1576037476.80 151.4897 59.9996 32.0000 1.9791 1.9807 415.6281 416.0298 0.0606 -1.0000 -1.0000 1143000 1576037476.90 151.4897 59.9996 32.0000 1.9798 1.9814 415.5679 415.9692 0.0606 -1.0000 -1.0000 1143062 1576037477.00 151.4897 59.9996 32.0000 1.9786 1.9802 415.7504 416.1526 0.0607 -1.0000 -1.0000 1143125 1576037477.10 151.6302 59.9996 32.0000 1.9788 1.9804 415.7648 416.1662 0.0605 -1.0000 -1.0000 1143953 1576037477.20 151.6302 59.9996 32.0000 1.9788 1.9804 415.8709 416.2725 0.0606 -1.0000 -1.0000 1144031 1576037477.30 151.6302 59.9996 32.0000 1.9790 1.9805 415.7108 416.1125 0.0606 -1.0000 -1.0000 1144094 1576037477.40 151.6302 59.9996 32.0000 1.9787 1.9802 415.7587 416.1606 0.0606 -1.0000 -1.0000 1144156 1576037477.50 151.6302 59.9996 32.0000 1.9791 1.9807 415.6398 416.0413 0.0606 -1.0000 -1.0000 1144219 1576037477.60 151.6009 59.9996 32.0000 1.9794 1.9810 415.5296 415.9303 0.0605 -1.0000 -1.0000 1144281 1576037477.70 151.5457 59.9996 32.0000 1.9792 1.9807 415.5165 415.9181 0.0607 -1.0000 -1.0000 1144359 1576037477.80 151.5457 59.9996 32.0000 1.9793 1.9809 415.5653 415.9682 0.0608 -1.0000 -1.0000 1144422 1576037477.90 151.5457 59.9996 32.0000 1.9787 1.9802 415.6769 416.0796 0.0608 -1.0000 -1.0000 1144500 1576037478.00 151.5457 59.9996 32.0000 1.9780 1.9796 415.6727 416.0752 0.0607 -1.0000 -1.0000 1144562 1576037478.10 151.5457 59.9996 32.0000 1.9780 1.9796 415.6400 416.0418 0.0607 -1.0000 -1.0000 1144625 1576037478.20 151.4197 59.9996 32.0000 1.9789 1.9805 415.5655 415.9683 0.0609 -1.0000 -1.0000 1144687 1576037478.30 151.4197 59.9996 32.0000 1.9793 1.9808 415.4886 415.8919 0.0608 -1.0000 -1.0000 1144766 1576037478.40 151.4197 59.9996 32.0000 1.9788 1.9804 415.5443 415.9468 0.0608 -1.0000 -1.0000 1144828 1576037478.50 151.4197 59.9996 32.0000 1.9779 1.9795 415.6960 416.0995 0.0609 -1.0000 -1.0000 1144906 1576037478.60 151.4197 59.9996 32.0000 1.9778 1.9794 415.7612 416.1630 0.0606 -1.0000 -1.0000 1144969 1576037478.70 151.4197 59.9996 32.0000 1.9783 1.9799 415.7673 416.1697 0.0608 -1.0000 -1.0000 1145141 1576037478.80 151.5088 59.9996 32.0000 1.9781 1.9797 415.6789 416.0825 0.0609 -1.0000 -1.0000 1145219 1576037478.90 151.5088 59.9996 32.0000 1.9791 1.9806 415.6113 416.0131 0.0606 -1.0000 -1.0000 1145281 1576037479.00 151.5088 59.9996 32.0000 1.9794 1.9809 415.6334 416.0352 0.0607 -1.0000 -1.0000 1145344 1576037479.10 151.5088 59.9996 32.0000 1.9791 1.9807 415.5542 415.9570 0.0608 -1.0000 -1.0000 1145422 1576037479.20 151.5088 59.9996 32.0000 1.9790 1.9806 415.6765 416.0784 0.0607 -1.0000 -1.0000 1145469 1576037479.30 151.5088 59.9996 32.0000 1.9779 1.9795 415.6762 416.0792 0.0608 -1.0000 -1.0000 1145531 1576037479.40 151.5088 59.9996 32.0000 1.9780 1.9796 415.7446 416.1472 0.0608 -1.0000 -1.0000 1145609 1576037479.50 151.5088 59.9996 32.0000 1.9782 1.9797 415.8073 416.2109 0.0609 -1.0000 -1.0000 1145672 1576037479.60 151.5088 59.9996 32.0000 1.9784 1.9800 415.6769 416.0797 0.0608 -1.0000 -1.0000 1145734 1576037479.70 151.5088 59.9996 32.0000 1.9784 1.9800 415.5747 415.9773 0.0608 -1.0000 -1.0000 1145875 1576037479.80 151.5088 59.9996 32.0000 1.9785 1.9801 415.5469 415.9502 0.0609 -1.0000 -1.0000 1145937 1576037479.90 151.5088 59.9996 32.0000 1.9788 1.9803 415.5665 415.9693 0.0608 -1.0000 -1.0000 1146016 1576037480.00 151.4159 59.9993 32.0000 1.9782 1.9798 415.5969 415.9992 0.0607 -1.0000 -1.0000 1146078 1576037480.10 151.4159 59.9993 32.0000 1.9773 1.9789 415.7441 416.1465 0.0608 -1.0000 -1.0000 1146141 1576037480.20 151.4159 59.9993 32.0000 1.9777 1.9793 415.7185 416.1222 0.0609 -1.0000 -1.0000 1146891 1576037480.30 151.4159 59.9993 32.0000 1.9781 1.9797 415.7625 416.1659 0.0608 -1.0000 -1.0000 1146953 1576037480.40 151.4204 59.9993 32.0000 1.9786 1.9801 415.5771 415.9800 0.0609 -1.0000 -1.0000 1147016 1576037480.50 151.5157 59.9993 32.0000 1.9787 1.9803 415.4470 415.8513 0.0610 -1.0000 -1.0000 1147078 1576037480.60 151.5157 59.9993 32.0000 1.9786 1.9802 415.6248 416.0279 0.0608 -1.0000 -1.0000 1147156 1576037480.70 151.5157 59.9993 32.0000 1.9782 1.9798 415.7699 416.1725 0.0607 -1.0000 -1.0000 1147422 1576037480.80 151.5157 59.9993 32.0000 1.9782 1.9798 415.7644 416.1674 0.0608 -1.0000 -1.0000 1147500 1576037480.90 151.5157 59.9993 32.0000 1.9779 1.9795 415.7781 416.1816 0.0609 -1.0000 -1.0000 1147562 1576037481.00 151.5157 59.9993 32.0000 1.9792 1.9808 415.7554 416.1589 0.0609 -1.0000 -1.0000 1147625 1576037481.10 151.5157 59.9993 32.0000 1.9791 1.9807 415.6070 416.0095 0.0607 -1.0000 -1.0000 1147703 1576037481.20 151.5362 59.9993 32.0000 1.9787 1.9803 415.5929 415.9954 0.0608 -1.0000 -1.0000 1147766 1576037481.30 151.5404 59.9993 32.0000 1.9791 1.9807 415.5081 415.9113 0.0608 -1.0000 -1.0000 1147828 1576037481.40 151.5404 59.9993 32.0000 1.9780 1.9796 415.6302 416.0323 0.0607 -1.0000 -1.0000 1147891 1576037481.50 151.5404 59.9993 32.0000 1.9785 1.9801 415.6637 416.0657 0.0607 -1.0000 -1.0000 1147953 1576037481.60 151.5404 59.9993 32.0000 1.9778 1.9794 415.7360 416.1392 0.0609 -1.0000 -1.0000 1148016 1576037481.70 151.5404 59.9993 32.0000 1.9783 1.9798 415.7081 416.1107 0.0607 -1.0000 -1.0000 1148156 1576037481.80 151.4817 59.9993 32.0000 1.9783 1.9799 415.6227 416.0260 0.0608 -1.0000 -1.0000 1148219 1576037481.90 151.4523 59.9993 32.0000 1.9789 1.9804 415.5477 415.9507 0.0609 -1.0000 -1.0000 1148297 1576037482.00 151.4523 59.9993 32.0000 1.9791 1.9807 415.5484 415.9516 0.0608 -1.0000 -1.0000 1148359 1576037482.10 151.4523 59.9993 32.0000 1.9787 1.9803 415.5073 415.9102 0.0608 -1.0000 -1.0000 1148422 1576037482.20 151.4523 59.9993 32.0000 1.9784 1.9800 415.5261 415.9293 0.0609 -1.0000 -1.0000 1148500 1576037482.30 151.4523 59.9993 32.0000 1.9780 1.9796 415.6902 416.0934 0.0608 -1.0000 -1.0000 1148562 1576037482.40 151.4523 59.9993 32.0000 1.9782 1.9798 415.7047 416.1072 0.0608 -1.0000 -1.0000 1148625 1576037482.50 151.4523 59.9993 32.0000 1.9784 1.9799 415.7610 416.1644 0.0609 -1.0000 -1.0000 1148703 1576037482.60 151.4523 59.9993 32.0000 1.9787 1.9803 415.7336 416.1367 0.0608 -1.0000 -1.0000 1148766 1576037482.70 151.4523 59.9993 32.0000 1.9792 1.9807 415.5874 415.9898 0.0607 -1.0000 -1.0000 1148828 1576037482.80 151.4523 59.9993 32.0000 1.9789 1.9805 415.5492 415.9508 0.0607 -1.0000 -1.0000 1148891 1576037482.90 151.4523 59.9993 32.0000 1.9778 1.9794 415.6499 416.0529 0.0608 -1.0000 -1.0000 1148953 1576037483.00 151.4549 59.9993 32.0000 1.9783 1.9799 415.7178 416.1213 0.0609 -1.0000 -1.0000 1149016 1576037483.10 151.4599 59.9993 32.0000 1.9787 1.9803 415.7247 416.1288 0.0609 -1.0000 -1.0000 1149094 1576037483.20 151.4599 59.9993 32.0000 1.9783 1.9798 415.6436 416.0465 0.0608 -1.0000 -1.0000 1149156 1576037483.30 151.4599 59.9993 32.0000 1.9787 1.9803 415.6102 416.0128 0.0608 -1.0000 -1.0000 1149531 1576037483.40 151.4599 59.9993 32.0000 1.9782 1.9798 415.5785 415.9814 0.0608 -1.0000 -1.0000 1149594 1576037483.50 151.4599 59.9993 32.0000 1.9784 1.9800 415.5539 415.9560 0.0606 -1.0000 -1.0000 1149656 1576037483.60 151.4599 59.9993 32.0000 1.9780 1.9795 415.6369 416.0393 0.0608 -1.0000 -1.0000 1149719 1576037483.70 151.4599 59.9993 32.0000 1.9778 1.9794 415.6436 416.0459 0.0607 -1.0000 -1.0000 1149797 1576037483.80 151.4599 59.9993 32.0000 1.9778 1.9794 415.6486 416.0510 0.0607 -1.0000 -1.0000 1150641 1576037483.90 151.4599 59.9993 32.0000 1.9786 1.9802 415.5755 415.9780 0.0608 -1.0000 -1.0000 1150719 1576037484.00 151.4599 59.9993 32.0000 1.9787 1.9802 415.5664 415.9702 0.0609 -1.0000 -1.0000 1150781 1576037484.10 151.4599 59.9993 32.0000 1.9787 1.9802 415.4804 415.8825 0.0607 -1.0000 -1.0000 1150844 1576037484.20 151.4130 59.9993 32.0000 1.9787 1.9803 415.4390 415.8419 0.0609 -1.0000 -1.0000 1150922 1576037484.30 151.4125 59.9993 32.0000 1.9780 1.9796 415.5736 415.9760 0.0607 -1.0000 -1.0000 1150984 1576037484.40 151.4125 59.9993 32.0000 1.9775 1.9791 415.6310 416.0334 0.0607 -1.0000 -1.0000 1151031 1576037484.50 151.4125 59.9993 32.0000 1.9781 1.9797 415.7152 416.1175 0.0607 -1.0000 -1.0000 1151109 1576037484.60 151.4125 59.9993 32.0000 1.9786 1.9802 415.7014 416.1052 0.0609 -1.0000 -1.0000 1151172 1576037484.70 151.4301 59.9993 32.0000 1.9788 1.9804 415.6269 416.0294 0.0607 -1.0000 -1.0000 1151234 1576037484.80 151.6233 59.9994 32.0000 1.9797 1.9813 415.5841 415.9858 0.0606 -1.0000 -1.0000 1151312 1576037484.90 151.6233 59.9994 32.0000 1.9794 1.9809 415.6061 416.0083 0.0607 -1.0000 -1.0000 1151375 1576037485.00 151.6233 59.9994 32.0000 1.9788 1.9803 415.5774 415.9800 0.0608 -1.0000 -1.0000 1151437 1576037485.10 151.6233 59.9994 32.0000 1.9781 1.9796 415.6178 416.0202 0.0608 -1.0000 -1.0000 1151516 1576037485.20 151.6233 59.9994 32.0000 1.9784 1.9800 415.5833 415.9853 0.0607 -1.0000 -1.0000 1151578 1576037485.30 151.6174 59.9994 32.0000 1.9777 1.9793 415.7390 416.1414 0.0607 -1.0000 -1.0000 1151641 1576037485.40 151.5136 59.9994 32.0000 1.9773 1.9789 415.7241 416.1265 0.0608 -1.0000 -1.0000 1151703 1576037485.50 151.5136 59.9994 32.0000 1.9777 1.9793 415.7192 416.1227 0.0608 -1.0000 -1.0000 1151766 1576037485.60 151.5136 59.9994 32.0000 1.9785 1.9801 415.7098 416.1118 0.0606 -1.0000 -1.0000 1151828 1576037485.70 151.5136 59.9994 32.0000 1.9788 1.9803 415.6425 416.0447 0.0608 -1.0000 -1.0000 1151906 1576037485.80 151.5136 59.9994 32.0000 1.9786 1.9802 415.5501 415.9530 0.0609 -1.0000 -1.0000 1151969 1576037485.90 151.5136 59.9994 32.0000 1.9791 1.9807 415.5823 415.9858 0.0609 -1.0000 -1.0000 1152047 1576037486.00 151.5136 59.9994 32.0000 1.9795 1.9810 415.4887 415.8919 0.0609 -1.0000 -1.0000 1152109 1576037486.10 151.5136 59.9994 32.0000 1.9792 1.9808 415.6523 416.0547 0.0607 -1.0000 -1.0000 1152172 1576037486.20 151.5136 59.9994 32.0000 1.9789 1.9804 415.7632 416.1659 0.0608 -1.0000 -1.0000 1152234 1576037486.30 151.5136 59.9994 32.0000 1.9789 1.9805 415.8080 416.2095 0.0605 -1.0000 -1.0000 1152297 1576037486.40 151.5136 59.9994 32.0000 1.9789 1.9804 415.7392 416.1406 0.0610 -1.0000 -1.0000 1152375 1576037486.50 151.6101 59.9994 32.0000 1.9793 1.9809 415.5748 415.9773 0.0608 -1.0000 -1.0000 1152437 1576037486.60 151.6160 59.9994 32.0000 1.9796 1.9812 415.5609 415.9642 0.0609 -1.0000 -1.0000 1152500 1576037486.70 151.6160 59.9994 32.0000 1.9797 1.9813 415.5650 415.9669 0.0607 -1.0000 -1.0000 1152562 1576037486.80 151.6160 59.9994 32.0000 1.9794 1.9809 415.6195 416.0220 0.0607 -1.0000 -1.0000 1152641 1576037486.90 151.6160 59.9994 32.0000 1.9786 1.9801 415.7840 416.1862 0.0607 -1.0000 -1.0000 1153016 1576037487.00 151.6160 59.9994 32.0000 1.9779 1.9794 415.7546 416.1572 0.0608 -1.0000 -1.0000 1153078 1576037487.10 151.6160 59.9994 32.0000 1.9785 1.9800 415.7245 416.1273 0.0608 -1.0000 -1.0000 1153156 1576037487.20 151.5208 59.9994 32.0000 1.9782 1.9798 415.6475 416.0503 0.0608 -1.0000 -1.0000 1153219 1576037487.30 151.5208 59.9994 32.0000 1.9786 1.9802 415.5044 415.9069 0.0608 -1.0000 -1.0000 1153281 1576037487.40 151.5208 59.9994 32.0000 1.9784 1.9799 415.5496 415.9523 0.0608 -1.0000 -1.0000 1153656 1576037487.50 151.5208 59.9994 32.0000 1.9778 1.9794 415.6799 416.0826 0.0608 -1.0000 -1.0000 1153734 1576037487.60 151.5208 59.9994 32.0000 1.9777 1.9793 415.6980 416.1009 0.0608 -1.0000 -1.0000 1153797 1576037487.70 151.5093 59.9994 32.0000 1.9778 1.9794 415.6752 416.0771 0.0607 -1.0000 -1.0000 1153891 1576037487.80 151.4185 59.9994 32.0000 1.9783 1.9799 415.6674 416.0706 0.0609 -1.0000 -1.0000 1153953 1576037487.90 151.4185 59.9994 32.0000 1.9785 1.9801 415.6549 416.0572 0.0606 -1.0000 -1.0000 1154016 1576037488.00 151.4185 59.9994 32.0000 1.9781 1.9797 415.5203 415.9227 0.0608 -1.0000 -1.0000 1154078 1576037488.10 151.4185 59.9994 32.0000 1.9785 1.9801 415.4616 415.8643 0.0608 -1.0000 -1.0000 1154156 1576037488.20 151.4185 59.9994 32.0000 1.9789 1.9804 415.5765 415.9783 0.0606 -1.0000 -1.0000 1154219 1576037488.30 151.4185 59.9994 32.0000 1.9788 1.9804 415.7092 416.1119 0.0608 -1.0000 -1.0000 1154281 1576037488.40 151.5439 59.9994 32.0000 1.9790 1.9806 415.5804 415.9834 0.0608 -1.0000 -1.0000 1154391 1576037488.50 151.5439 59.9994 32.0000 1.9790 1.9806 415.5550 415.9574 0.0607 -1.0000 -1.0000 1154453 1576037488.60 151.5439 59.9994 32.0000 1.9786 1.9802 415.4749 415.8773 0.0608 -1.0000 -1.0000 1154516 1576037488.70 151.5439 59.9994 32.0000 1.9787 1.9803 415.5770 415.9803 0.0609 -1.0000 -1.0000 1154578 1576037488.80 151.5439 59.9994 32.0000 1.9782 1.9798 415.5812 415.9836 0.0608 -1.0000 -1.0000 1154656 1576037488.90 151.5490 59.9994 32.0000 1.9786 1.9801 415.8258 416.2301 0.0609 -1.0000 -1.0000 1154719 1576037489.00 151.5490 59.9994 32.0000 1.9774 1.9790 415.7287 416.1316 0.0608 -1.0000 -1.0000 1155141 1576037489.10 151.5490 59.9994 32.0000 1.9784 1.9800 415.6605 416.0623 0.0607 -1.0000 -1.0000 1155219 1576037489.20 151.5490 59.9994 32.0000 1.9792 1.9808 415.5725 415.9751 0.0608 -1.0000 -1.0000 1155281 1576037489.30 151.5490 59.9994 32.0000 1.9794 1.9809 415.4538 415.8564 0.0608 -1.0000 -1.0000 1155344 1576037489.40 151.5490 59.9994 32.0000 1.9795 1.9811 415.5944 415.9978 0.0609 -1.0000 -1.0000 1155422 1576037489.50 151.4910 59.9994 32.0000 1.9792 1.9808 415.5510 415.9546 0.0609 -1.0000 -1.0000 1155484 1576037489.60 151.4910 59.9994 32.0000 1.9781 1.9797 415.7012 416.1045 0.0609 -1.0000 -1.0000 1155547 1576037489.70 151.4910 59.9994 32.0000 1.9789 1.9805 415.6863 416.0891 0.0608 -1.0000 -1.0000 1155609 1576037489.80 151.4910 59.9994 32.0000 1.9786 1.9802 415.6055 416.0075 0.0607 -1.0000 -1.0000 1155672 1576037489.90 151.4910 59.9994 32.0000 1.9791 1.9807 415.5313 415.9341 0.0608 -1.0000 -1.0000 1155750 1576037490.00 151.5141 59.9994 32.0000 1.9793 1.9808 415.4826 415.8854 0.0608 -1.0000 -1.0000 1155875 1576037490.10 151.5141 59.9994 32.0000 1.9785 1.9801 415.5817 415.9856 0.0609 -1.0000 -1.0000 1155937 1576037490.20 151.5141 59.9994 32.0000 1.9792 1.9808 415.6529 416.0558 0.0608 -1.0000 -1.0000 1156016 1576037490.30 151.5141 59.9994 32.0000 1.9782 1.9798 415.6916 416.0956 0.0610 -1.0000 -1.0000 1156078 1576037490.40 151.5141 59.9994 32.0000 1.9791 1.9807 415.6658 416.0691 0.0609 -1.0000 -1.0000 1156141 1576037490.50 151.5141 59.9994 32.0000 1.9797 1.9812 415.7447 416.1481 0.0609 -1.0000 -1.0000 1156687 1576037490.60 151.6027 59.9994 32.0000 1.9797 1.9813 415.6162 416.0187 0.0607 -1.0000 -1.0000 1156750 1576037490.70 151.6213 59.9994 32.0000 1.9790 1.9805 415.6601 416.0633 0.0609 -1.0000 -1.0000 1156828 1576037490.80 151.6213 59.9994 32.0000 1.9783 1.9799 415.6939 416.0972 0.0609 -1.0000 -1.0000 1156891 1576037490.90 151.6213 59.9994 32.0000 1.9784 1.9800 415.7295 416.1326 0.0608 -1.0000 -1.0000 1156953 1576037491.00 151.6213 59.9994 32.0000 1.9790 1.9806 415.6622 416.0654 0.0607 -1.0000 -1.0000 1157016 1576037491.10 151.6213 59.9994 32.0000 1.9790 1.9805 415.5891 415.9924 0.0609 -1.0000 -1.0000 1157094 1576037491.20 151.5814 59.9994 32.0000 1.9795 1.9810 415.5196 415.9229 0.0609 -1.0000 -1.0000 1157156 1576037491.30 151.5814 59.9994 32.0000 1.9790 1.9806 415.4579 415.8613 0.0609 -1.0000 -1.0000 1157234 1576037491.40 151.5814 59.9994 32.0000 1.9792 1.9808 415.4833 415.8866 0.0609 -1.0000 -1.0000 1157297 1576037491.50 151.5814 59.9994 32.0000 1.9791 1.9807 415.6669 416.0701 0.0608 -1.0000 -1.0000 1157375 1576037491.60 151.5814 59.9994 32.0000 1.9783 1.9799 415.6379 416.0410 0.0609 -1.0000 -1.0000 1157437 1576037491.70 151.4749 59.9994 32.0000 1.9787 1.9803 415.6185 416.0221 0.0609 -1.0000 -1.0000 1157500 1576037491.80 151.4669 59.9994 32.0000 1.9785 1.9800 415.7109 416.1137 0.0608 -1.0000 -1.0000 1157562 1576037491.90 151.4669 59.9994 32.0000 1.9791 1.9807 415.5375 415.9410 0.0609 -1.0000 -1.0000 1157641 1576037492.00 151.4669 59.9994 32.0000 1.9793 1.9809 415.5174 415.9205 0.0608 -1.0000 -1.0000 1157719 1576037492.10 151.4669 59.9994 32.0000 1.9794 1.9810 415.5724 415.9740 0.0607 -1.0000 -1.0000 1157891 1576037492.20 151.4669 59.9994 32.0000 1.9787 1.9803 415.6452 416.0480 0.0609 -1.0000 -1.0000 1157969 1576037492.30 151.5704 59.9994 32.0000 1.9783 1.9799 415.7483 416.1516 0.0609 -1.0000 -1.0000 1158031 1576037492.40 151.5704 59.9994 32.0000 1.9785 1.9801 415.7451 416.1486 0.0609 -1.0000 -1.0000 1158094 1576037492.50 151.5704 59.9994 32.0000 1.9785 1.9801 415.7527 416.1559 0.0608 -1.0000 -1.0000 1158156 1576037492.60 151.5704 59.9994 32.0000 1.9794 1.9810 415.7378 416.1413 0.0609 -1.0000 -1.0000 1158891 1576037492.70 151.5704 59.9994 32.0000 1.9792 1.9808 415.5755 415.9785 0.0608 -1.0000 -1.0000 1158953 1576037492.80 151.5704 59.9994 32.0000 1.9790 1.9806 415.4825 415.8849 0.0607 -1.0000 -1.0000 1159031 1576037492.90 151.5616 59.9994 32.0000 1.9782 1.9798 415.5436 415.9460 0.0608 -1.0000 -1.0000 1159094 1576037493.00 151.5616 59.9994 32.0000 1.9783 1.9799 415.6703 416.0740 0.0610 -1.0000 -1.0000 1159156 1576037493.10 151.5616 59.9994 32.0000 1.9786 1.9801 415.6945 416.0973 0.0608 -1.0000 -1.0000 1159234 1576037493.20 151.5616 59.9994 32.0000 1.9792 1.9808 415.6250 416.0277 0.0608 -1.0000 -1.0000 1159297 1576037493.30 151.5616 59.9994 32.0000 1.9798 1.9813 415.5583 415.9610 0.0608 -1.0000 -1.0000 1159360 1576037493.40 151.4985 59.9994 32.0000 1.9787 1.9802 415.5547 415.9570 0.0607 -1.0000 -1.0000 1159437 1576037493.50 151.4985 59.9994 32.0000 1.9790 1.9806 415.6093 416.0116 0.0607 -1.0000 -1.0000 1159500 1576037493.60 151.4985 59.9994 32.0000 1.9778 1.9794 415.7131 416.1164 0.0609 -1.0000 -1.0000 1159625 1576037493.70 151.4985 59.9994 32.0000 1.9783 1.9799 415.7666 416.1701 0.0608 -1.0000 -1.0000 1159703 1576037493.80 151.4985 59.9994 32.0000 1.9786 1.9802 415.6734 416.0752 0.0607 -1.0000 -1.0000 1159766 1576037493.90 151.4684 59.9994 32.0000 1.9792 1.9808 415.5897 415.9929 0.0609 -1.0000 -1.0000 1159828 1576037494.00 151.4340 59.9994 32.0000 1.9792 1.9808 415.5504 415.9533 0.0608 -1.0000 -1.0000 1159891 1576037494.10 151.4340 59.9994 32.0000 1.9792 1.9808 415.5162 415.9191 0.0608 -1.0000 -1.0000 1200234 1576037494.20 151.4340 59.9994 32.0000 1.9783 1.9799 415.8307 416.2341 0.0607 -1.0000 -1.0000 1200297 1576037494.30 151.4340 59.9994 32.0000 1.9796 1.9812 415.7905 416.1921 0.0607 -1.0000 -1.0000 1200359 1576037494.40 151.4340 59.9994 32.0000 1.9788 1.9804 415.7075 416.1101 0.0608 -1.0000 -1.0000 1200422 1576037494.50 151.5372 59.9994 32.0000 1.9787 1.9802 415.5776 415.9800 0.0608 -1.0000 -1.0000 1200500 1576037494.60 151.5372 59.9994 32.0000 1.9795 1.9811 415.6029 416.0058 0.0608 -1.0000 -1.0000 1200562 1576037494.70 151.5372 59.9994 32.0000 1.9792 1.9807 415.6265 416.0282 0.0606 -1.0000 -1.0000 1200625 1576037494.80 151.5372 59.9994 32.0000 1.9783 1.9799 415.7059 416.1084 0.0607 -1.0000 -1.0000 1200687 1576037494.90 151.5372 59.9994 32.0000 1.9786 1.9802 415.7832 416.1856 0.0608 -1.0000 -1.0000 1200750 1576037495.00 151.5778 59.9990 32.0000 1.9790 1.9805 415.7062 416.1095 0.0608 -1.0000 -1.0000 1200812 1576037495.10 151.5820 59.9990 32.0000 1.9788 1.9804 415.6040 416.0071 0.0609 -1.0000 -1.0000 1200891 1576037495.20 151.5820 59.9990 32.0000 1.9788 1.9804 415.5623 415.9652 0.0608 -1.0000 -1.0000 1201125 1576037495.30 151.5820 59.9990 32.0000 1.9784 1.9799 415.6711 416.0735 0.0607 -1.0000 -1.0000 1201187 1576037495.40 151.5820 59.9990 32.0000 1.9778 1.9794 415.7174 416.1201 0.0608 -1.0000 -1.0000 1201266 1576037495.50 151.5820 59.9990 32.0000 1.9779 1.9795 415.7450 416.1482 0.0608 -1.0000 -1.0000 1201328 1576037495.60 151.5068 59.9990 32.0000 1.9785 1.9800 415.6668 416.0688 0.0606 -1.0000 -1.0000 1201391 1576037495.70 151.5068 59.9990 32.0000 1.9788 1.9804 415.4816 415.8832 0.0607 -1.0000 -1.0000 1201672 1576037495.80 151.5068 59.9990 32.0000 1.9786 1.9802 415.4871 415.8895 0.0607 -1.0000 -1.0000 1201734 1576037495.90 151.5068 59.9990 32.0000 1.9781 1.9797 415.5992 416.0014 0.0608 -1.0000 -1.0000 1201812 1576037496.00 151.5068 59.9990 32.0000 1.9781 1.9797 415.5922 415.9946 0.0607 -1.0000 -1.0000 1201875 1576037496.10 151.4517 59.9990 32.0000 1.9776 1.9792 415.6940 416.0968 0.0608 -1.0000 -1.0000 1201937 1576037496.20 151.4465 59.9990 32.0000 1.9775 1.9791 415.6087 416.0104 0.0607 -1.0000 -1.0000 1202375 1576037496.30 151.4465 59.9990 32.0000 1.9779 1.9795 415.5893 415.9921 0.0608 -1.0000 -1.0000 1202437 1576037496.40 151.4465 59.9990 32.0000 1.9788 1.9803 415.6849 416.0885 0.0609 -1.0000 -1.0000 1202500 1576037496.50 151.4465 59.9990 32.0000 1.9781 1.9797 415.5266 415.9284 0.0607 -1.0000 -1.0000 1202578 1576037496.60 151.4465 59.9990 32.0000 1.9790 1.9806 415.6682 416.0705 0.0608 -1.0000 -1.0000 1202641 1576037496.70 151.5146 59.9990 32.0000 1.9784 1.9799 415.7356 416.1379 0.0607 -1.0000 -1.0000 1202860 1576037496.80 151.5146 59.9990 32.0000 1.9784 1.9800 415.6790 416.0826 0.0609 -1.0000 -1.0000 1202937 1576037496.90 151.5146 59.9990 32.0000 1.9797 1.9813 415.5919 415.9949 0.0608 -1.0000 -1.0000 1203000 1576037497.00 151.5146 59.9990 32.0000 1.9789 1.9805 415.5044 415.9067 0.0608 -1.0000 -1.0000 1203063 1576037497.10 151.5146 59.9990 32.0000 1.9788 1.9804 415.5151 415.9171 0.0607 -1.0000 -1.0000 1203141 1576037497.20 151.4667 59.9990 32.0000 1.9789 1.9804 415.7047 416.1076 0.0608 -1.0000 -1.0000 1203203 1576037497.30 151.4667 59.9990 32.0000 1.9780 1.9796 415.7574 416.1597 0.0607 -1.0000 -1.0000 1203266 1576037497.40 151.4667 59.9990 32.0000 1.9786 1.9802 415.6466 416.0489 0.0608 -1.0000 -1.0000 1203344 1576037497.50 151.4667 59.9990 32.0000 1.9788 1.9804 415.5510 415.9539 0.0608 -1.0000 -1.0000 1203406 1576037497.60 151.4667 59.9990 32.0000 1.9788 1.9804 415.5369 415.9389 0.0607 -1.0000 -1.0000 1203562 1576037497.70 151.4667 59.9990 32.0000 1.9789 1.9805 415.6709 416.0730 0.0606 -1.0000 -1.0000 1203641 1576037497.80 151.4944 59.9990 32.0000 1.9781 1.9796 415.7033 416.1070 0.0611 -1.0000 -1.0000 1203703 1576037497.90 151.4944 59.9990 32.0000 1.9782 1.9798 415.6966 416.1004 0.0610 -1.0000 -1.0000 1203781 1576037498.00 151.4944 59.9990 32.0000 1.9779 1.9795 415.5362 415.9390 0.0609 -1.0000 -1.0000 1203844 1576037498.10 151.4944 59.9990 32.0000 1.9783 1.9799 415.4776 415.8798 0.0607 -1.0000 -1.0000 1203906 1576037498.20 151.4944 59.9990 32.0000 1.9786 1.9802 415.4185 415.8208 0.0607 -1.0000 -1.0000 1204156 1576037498.30 151.4944 59.9990 32.0000 1.9782 1.9797 415.5329 415.9350 0.0608 -1.0000 -1.0000 1204219 1576037498.40 151.4357 59.9990 32.0000 1.9774 1.9790 415.7026 416.1057 0.0609 -1.0000 -1.0000 1204281 1576037498.50 151.4357 59.9990 32.0000 1.9777 1.9793 415.7204 416.1232 0.0608 -1.0000 -1.0000 1204344 1576037498.60 151.4357 59.9990 32.0000 1.9785 1.9801 415.6579 416.0600 0.0607 -1.0000 -1.0000 1204406 1576037498.70 151.4357 59.9990 32.0000 1.9782 1.9797 415.6202 416.0234 0.0609 -1.0000 -1.0000 1204656 1576037498.80 151.4357 59.9990 32.0000 1.9790 1.9805 415.5713 415.9744 0.0608 -1.0000 -1.0000 1204734 1576037498.90 151.4374 59.9990 32.0000 1.9789 1.9804 415.6139 416.0153 0.0606 -1.0000 -1.0000 1204797 1576037499.00 151.4400 59.9990 32.0000 1.9777 1.9793 415.7099 416.1123 0.0608 -1.0000 -1.0000 1204860 1576037499.10 151.4400 59.9990 32.0000 1.9781 1.9797 415.6914 416.0942 0.0607 -1.0000 -1.0000 1204937 1576037499.20 151.4400 59.9990 32.0000 1.9790 1.9806 415.6287 416.0316 0.0608 -1.0000 -1.0000 1205000 1576037499.30 151.4400 59.9990 32.0000 1.9792 1.9808 415.5748 415.9773 0.0607 -1.0000 -1.0000 1205125 1576037499.40 151.4400 59.9990 32.0000 1.9796 1.9811 415.6008 416.0029 0.0607 -1.0000 -1.0000 1205187 1576037499.50 151.4683 59.9990 32.0000 1.9789 1.9805 415.5580 415.9606 0.0608 -1.0000 -1.0000 1205250 1576037499.60 151.4683 59.9990 32.0000 1.9782 1.9798 415.7501 416.1527 0.0608 -1.0000 -1.0000 1205313 1576037499.70 151.4683 59.9990 32.0000 1.9783 1.9799 415.7102 416.1127 0.0607 -1.0000 -1.0000 1205391 1576037499.80 151.4683 59.9990 32.0000 1.9788 1.9804 415.7604 416.1620 0.0606 -1.0000 -1.0000 1205672 1576037499.90 151.4683 59.9990 32.0000 1.9788 1.9804 415.6524 416.0548 0.0607 -1.0000 -1.0000 1205750 1576037500.00 151.4683 59.9990 32.0000 1.9787 1.9803 415.5270 415.9291 0.0607 -1.0000 -1.0000 1205812 1576037500.10 151.5722 59.9990 32.0000 1.9789 1.9805 415.5103 415.9123 0.0607 -1.0000 -1.0000 1205859 1576037500.20 151.5722 59.9990 32.0000 1.9788 1.9803 415.6085 416.0102 0.0607 -1.0000 -1.0000 1205937 1576037500.30 151.5722 59.9990 32.0000 1.9782 1.9798 415.6386 416.0410 0.0607 -1.0000 -1.0000 1206375 1576037500.40 151.5722 59.9990 32.0000 1.9794 1.9809 415.7676 416.1696 0.0607 -1.0000 -1.0000 1206437 1576037500.50 151.5722 59.9990 32.0000 1.9779 1.9795 415.6282 416.0308 0.0607 -1.0000 -1.0000 1206516 1576037500.60 151.5722 59.9990 32.0000 1.9775 1.9791 415.6917 416.0939 0.0607 -1.0000 -1.0000 1206578 1576037500.70 151.5218 59.9990 32.0000 1.9794 1.9810 415.5738 415.9755 0.0606 -1.0000 -1.0000 1206641 1576037500.80 151.5197 59.9990 32.0000 1.9788 1.9804 415.5177 415.9192 0.0606 -1.0000 -1.0000 1206922 1576037500.90 151.5197 59.9990 32.0000 1.9789 1.9805 415.5056 415.9062 0.0604 -1.0000 -1.0000 1206984 1576037501.00 151.5197 59.9990 32.0000 1.9788 1.9804 415.6006 416.0018 0.0607 -1.0000 -1.0000 1207047 1576037501.10 151.5197 59.9990 32.0000 1.9788 1.9804 415.6911 416.0930 0.0607 -1.0000 -1.0000 1207125 1576037501.20 151.5103 59.9990 32.0000 1.9791 1.9807 415.5677 415.9699 0.0608 -1.0000 -1.0000 1207187 1576037501.30 151.4855 59.9990 32.0000 1.9798 1.9814 415.5284 415.9307 0.0607 -1.0000 -1.0000 1207375 1576037501.40 151.4855 59.9990 32.0000 1.9790 1.9806 415.5368 415.9384 0.0606 -1.0000 -1.0000 1207437 1576037501.50 151.4855 59.9990 32.0000 1.9788 1.9803 415.5912 415.9932 0.0607 -1.0000 -1.0000 1207500 1576037501.60 151.4855 59.9990 32.0000 1.9787 1.9803 415.6505 416.0525 0.0607 -1.0000 -1.0000 1207562 1576037501.70 151.4855 59.9990 32.0000 1.9788 1.9804 415.6863 416.0886 0.0607 -1.0000 -1.0000 1207641 1576037501.80 151.5187 59.9990 32.0000 1.9785 1.9800 415.6861 416.0873 0.0606 -1.0000 -1.0000 1207859 1576037501.90 151.5187 59.9990 32.0000 1.9783 1.9799 415.6427 416.0450 0.0607 -1.0000 -1.0000 1207937 1576037502.00 151.5187 59.9990 32.0000 1.9790 1.9806 415.5557 415.9571 0.0606 -1.0000 -1.0000 1208000 1576037502.10 151.5187 59.9990 32.0000 1.9792 1.9808 415.5306 415.9318 0.0606 -1.0000 -1.0000 1208062 1576037502.20 151.5187 59.9990 32.0000 1.9792 1.9808 415.5430 415.9447 0.0606 -1.0000 -1.0000 1208141 1576037502.30 151.5462 59.9990 32.0000 1.9787 1.9803 415.6261 416.0280 0.0607 -1.0000 -1.0000 1208406 1576037502.40 151.5975 59.9990 32.0000 1.9782 1.9797 415.6745 416.0757 0.0606 -1.0000 -1.0000 1208469 1576037502.50 151.5975 59.9990 32.0000 1.9784 1.9800 415.7149 416.1166 0.0605 -1.0000 -1.0000 1208547 1576037502.60 151.5975 59.9990 32.0000 1.9800 1.9816 415.5779 415.9790 0.0605 -1.0000 -1.0000 1208609 1576037502.70 151.5975 59.9990 32.0000 1.9790 1.9806 415.5776 415.9796 0.0607 -1.0000 -1.0000 1208672 1576037502.80 151.5975 59.9990 32.0000 1.9791 1.9807 415.4159 415.8165 0.0605 -1.0000 -1.0000 1208750 1576037502.90 151.6131 59.9990 32.0000 1.9787 1.9803 415.5050 415.9061 0.0606 -1.0000 -1.0000 1208875 1576037503.00 151.6131 59.9990 32.0000 1.9788 1.9803 415.6098 416.0106 0.0605 -1.0000 -1.0000 1208937 1576037503.10 151.6131 59.9990 32.0000 1.9787 1.9802 415.6814 416.0833 0.0606 -1.0000 -1.0000 1209016 1576037503.20 151.6131 59.9990 32.0000 1.9779 1.9794 415.6003 416.0014 0.0606 -1.0000 -1.0000 1209078 1576037503.30 151.6131 59.9990 32.0000 1.9788 1.9804 415.5589 415.9594 0.0604 -1.0000 -1.0000 1209125 1576037503.40 151.5655 59.9990 32.0000 1.9787 1.9803 415.5029 415.9045 0.0607 -1.0000 -1.0000 1209875 1576037503.50 151.4808 59.9990 32.0000 1.9781 1.9797 415.6496 416.0521 0.0607 -1.0000 -1.0000 1209937 1576037503.60 151.4808 59.9990 32.0000 1.9785 1.9801 415.6465 416.0479 0.0606 -1.0000 -1.0000 1210000 1576037503.70 151.4808 59.9990 32.0000 1.9785 1.9801 415.6654 416.0671 0.0604 -1.0000 -1.0000 1210062 1576037503.80 151.4808 59.9990 32.0000 1.9787 1.9802 415.6176 416.0197 0.0606 -1.0000 -1.0000 1210125 1576037503.90 151.4808 59.9990 32.0000 1.9797 1.9813 415.6246 416.0255 0.0607 -1.0000 -1.0000 1210203 1576037504.00 151.4912 59.9990 32.0000 1.9794 1.9810 415.5910 415.9922 0.0604 -1.0000 -1.0000 1210266 1576037504.10 151.4912 59.9990 32.0000 1.9790 1.9806 415.5524 415.9537 0.0606 -1.0000 -1.0000 1210328 1576037504.20 151.4912 59.9990 32.0000 1.9787 1.9803 415.7874 416.1886 0.0605 -1.0000 -1.0000 1210406 1576037504.30 151.4912 59.9990 32.0000 1.9781 1.9797 415.7322 416.1337 0.0606 -1.0000 -1.0000 1210484 1576037504.40 151.4912 59.9990 32.0000 1.9783 1.9799 415.7469 416.1485 0.0606 -1.0000 -1.0000 1210547 1576037504.50 151.5480 59.9990 32.0000 1.9788 1.9804 415.6419 416.0443 0.0607 -1.0000 -1.0000 1210625 1576037504.60 151.5648 59.9990 32.0000 1.9790 1.9806 415.7267 416.1282 0.0605 -1.0000 -1.0000 1210687 1576037504.70 151.5648 59.9990 32.0000 1.9788 1.9804 415.7107 416.1122 0.0607 -1.0000 -1.0000 1210750 1576037504.80 151.5648 59.9990 32.0000 1.9785 1.9800 415.7863 416.1878 0.0606 -1.0000 -1.0000 1210813 1576037504.90 151.5648 59.9990 32.0000 1.9784 1.9800 415.7180 416.1193 0.0605 -1.0000 -1.0000 1210875 1576037505.00 151.5648 59.9990 32.0000 1.9791 1.9807 415.5995 416.0008 0.0606 -1.0000 -1.0000 1210937 1576037505.10 151.6318 59.9987 32.0000 1.9794 1.9810 415.5723 415.9749 0.0608 -1.0000 -1.0000 1211016 1576037505.20 151.6318 59.9987 32.0000 1.9791 1.9807 415.5919 415.9943 0.0608 -1.0000 -1.0000 1211078 1576037505.30 151.6318 59.9987 32.0000 1.9791 1.9807 415.6269 416.0290 0.0607 -1.0000 -1.0000 1211141 1576037505.40 151.6318 59.9987 32.0000 1.9782 1.9798 415.6987 416.0995 0.0605 -1.0000 -1.0000 1211375 1576037505.50 151.6318 59.9987 32.0000 1.9776 1.9791 415.7522 416.1541 0.0606 -1.0000 -1.0000 1211437 1576037505.60 151.5471 59.9987 32.0000 1.9777 1.9793 415.7427 416.1436 0.0605 -1.0000 -1.0000 1211500 1576037505.70 151.5404 59.9987 32.0000 1.9789 1.9804 415.6144 416.0158 0.0606 -1.0000 -1.0000 1211578 1576037505.80 151.5404 59.9987 32.0000 1.9792 1.9808 415.5870 415.9886 0.0606 -1.0000 -1.0000 1211641 1576037505.90 151.5404 59.9987 32.0000 1.9788 1.9803 415.5870 415.9881 0.0605 -1.0000 -1.0000 1211719 1576037506.00 151.5404 59.9987 32.0000 1.9781 1.9797 415.6928 416.0938 0.0605 -1.0000 -1.0000 1211781 1576037506.10 151.5385 59.9987 32.0000 1.9782 1.9798 415.6349 416.0363 0.0606 -1.0000 -1.0000 1211844 1576037506.20 151.4732 59.9987 32.0000 1.9785 1.9800 415.7516 416.1529 0.0606 -1.0000 -1.0000 1211906 1576037506.30 151.4732 59.9987 32.0000 1.9782 1.9797 415.5899 415.9910 0.0604 -1.0000 -1.0000 1211969 1576037506.40 151.4732 59.9987 32.0000 1.9790 1.9806 415.5643 415.9658 0.0607 -1.0000 -1.0000 1212031 1576037506.50 151.4732 59.9987 32.0000 1.9791 1.9807 415.5028 415.9037 0.0606 -1.0000 -1.0000 1212141 1576037506.60 151.4732 59.9987 32.0000 1.9792 1.9808 415.6308 416.0319 0.0605 -1.0000 -1.0000 1212203 1576037506.70 151.5425 59.9987 32.0000 1.9790 1.9806 415.6502 416.0511 0.0606 -1.0000 -1.0000 1212266 1576037506.80 151.5425 59.9987 32.0000 1.9784 1.9800 415.6936 416.0959 0.0607 -1.0000 -1.0000 1212344 1576037506.90 151.5425 59.9987 32.0000 1.9787 1.9803 415.6498 416.0514 0.0606 -1.0000 -1.0000 1212406 1576037507.00 151.5425 59.9987 32.0000 1.9794 1.9810 415.5680 415.9693 0.0606 -1.0000 -1.0000 1212672 1576037507.10 151.5425 59.9987 32.0000 1.9790 1.9805 415.5289 415.9303 0.0606 -1.0000 -1.0000 1212750 1576037507.20 151.5623 59.9987 32.0000 1.9790 1.9806 415.5596 415.9615 0.0606 -1.0000 -1.0000 1212813 1576037507.30 151.5820 59.9987 32.0000 1.9784 1.9800 415.6280 416.0293 0.0607 -1.0000 -1.0000 1212875 1576037507.40 151.5820 59.9987 32.0000 1.9781 1.9797 415.7228 416.1252 0.0607 -1.0000 -1.0000 1212953 1576037507.50 151.5820 59.9987 32.0000 1.9790 1.9806 415.7160 416.1178 0.0607 -1.0000 -1.0000 1213422 1576037507.60 151.5820 59.9987 32.0000 1.9787 1.9803 415.5625 415.9655 0.0608 -1.0000 -1.0000 1213484 1576037507.70 151.5820 59.9987 32.0000 1.9791 1.9807 415.5195 415.9218 0.0607 -1.0000 -1.0000 1213562 1576037507.80 151.4869 59.9987 32.0000 1.9791 1.9807 415.5479 415.9501 0.0607 -1.0000 -1.0000 1213625 1576037507.90 151.4869 59.9987 32.0000 1.9787 1.9802 415.5557 415.9569 0.0606 -1.0000 -1.0000 1213687 1576037508.00 151.4869 59.9987 32.0000 1.9784 1.9800 415.6662 416.0677 0.0606 -1.0000 -1.0000 1214750 1576037508.10 151.4869 59.9987 32.0000 1.9779 1.9795 415.6041 416.0057 0.0606 -1.0000 -1.0000 1214813 1576037508.20 151.4869 59.9987 32.0000 1.9785 1.9801 415.5795 415.9824 0.0609 -1.0000 -1.0000 1214891 1576037508.30 151.5443 59.9987 32.0000 1.9789 1.9804 415.5689 415.9723 0.0609 -1.0000 -1.0000 1214953 1576037508.40 151.5457 59.9987 32.0000 1.9787 1.9803 415.5486 415.9498 0.0605 -1.0000 -1.0000 1215016 1576037508.50 151.5457 59.9987 32.0000 1.9790 1.9806 415.5734 415.9757 0.0607 -1.0000 -1.0000 1215094 1576037508.60 151.5457 59.9987 32.0000 1.9785 1.9800 415.6076 416.0101 0.0608 -1.0000 -1.0000 1215156 1576037508.70 151.5457 59.9987 32.0000 1.9785 1.9801 415.6698 416.0722 0.0607 -1.0000 -1.0000 1215219 1576037508.80 151.5369 59.9987 32.0000 1.9794 1.9809 415.6440 416.0451 0.0606 -1.0000 -1.0000 1215281 1576037508.90 151.4573 59.9987 32.0000 1.9790 1.9806 415.6024 416.0040 0.0606 -1.0000 -1.0000 1215344 1576037509.00 151.4573 59.9987 32.0000 1.9798 1.9814 415.6152 416.0175 0.0608 -1.0000 -1.0000 1215406 1576037509.10 151.4573 59.9987 32.0000 1.9795 1.9810 415.5005 415.9029 0.0607 -1.0000 -1.0000 1215484 1576037509.20 151.4573 59.9987 32.0000 1.9786 1.9802 415.7910 416.1930 0.0606 -1.0000 -1.0000 1215547 1576037509.30 151.4573 59.9987 32.0000 1.9784 1.9800 415.7859 416.1880 0.0607 -1.0000 -1.0000 1215609 1576037509.40 151.5347 60.0000 32.0000 1.9786 1.9802 415.7039 416.1057 0.0606 -1.0000 -1.0000 1215687 1576037509.50 151.5347 60.0000 32.0000 1.9789 1.9805 415.6251 416.0273 0.0608 -1.0000 -1.0000 1215750 1576037509.60 151.5347 60.0000 32.0000 1.9788 1.9804 415.5433 415.9454 0.0607 -1.0000 -1.0000 1215812 1576037509.70 151.5347 60.0000 32.0000 1.9788 1.9804 415.5545 415.9561 0.0607 -1.0000 -1.0000 1215875 1576037509.80 151.5347 60.0000 32.0000 1.9783 1.9799 415.5967 415.9981 0.0606 -1.0000 -1.0000 1215937 1576037509.90 151.5347 60.0000 32.0000 1.9786 1.9802 415.7656 416.1675 0.0606 -1.0000 -1.0000 1216016 1576037510.00 151.5347 60.0000 32.0000 1.9786 1.9802 415.6664 416.0676 0.0605 -1.0000 -1.0000 1216078 1576037510.10 151.5347 60.0000 32.0000 1.9782 1.9798 415.6155 416.0175 0.0607 -1.0000 -1.0000 1216141 1576037510.20 151.5347 60.0000 32.0000 1.9786 1.9801 415.6051 416.0077 0.0607 -1.0000 -1.0000 1216219 1576037510.30 151.5347 60.0000 32.0000 1.9785 1.9801 415.6120 416.0137 0.0606 -1.0000 -1.0000 1216281 1576037510.40 151.5347 60.0000 32.0000 1.9785 1.9801 415.5834 415.9847 0.0606 -1.0000 -1.0000 1216344 1576037510.50 151.5347 60.0000 32.0000 1.9785 1.9800 415.7475 416.1486 0.0606 -1.0000 -1.0000 1216406 1576037510.60 151.5347 60.0000 32.0000 1.9783 1.9799 415.7649 416.1662 0.0605 -1.0000 -1.0000 1216469 1576037510.70 151.4483 60.0000 32.0000 1.9778 1.9794 415.6407 416.0431 0.0608 -1.0000 -1.0000 1216531 1576037510.80 151.4483 60.0000 32.0000 1.9779 1.9795 415.5938 415.9957 0.0607 -1.0000 -1.0000 1216609 1576037510.90 151.4483 60.0000 32.0000 1.9785 1.9800 415.5378 415.9399 0.0607 -1.0000 -1.0000 1216672 1576037511.00 151.4483 60.0000 32.0000 1.9796 1.9811 415.5080 415.9085 0.0604 -1.0000 -1.0000 1216734 1576037511.10 151.4483 60.0000 32.0000 1.9794 1.9810 415.6406 416.0413 0.0606 -1.0000 -1.0000 1217187 1576037511.20 151.4483 60.0000 32.0000 1.9785 1.9801 415.6964 416.0991 0.0607 -1.0000 -1.0000 1217250 1576037511.30 151.4526 60.0000 32.0000 1.9783 1.9798 415.6604 416.0627 0.0607 -1.0000 -1.0000 1217313 1576037511.40 151.4526 60.0000 32.0000 1.9778 1.9794 415.7268 416.1288 0.0607 -1.0000 -1.0000 1217375 1576037511.50 151.4526 60.0000 32.0000 1.9794 1.9810 415.6287 416.0314 0.0608 -1.0000 -1.0000 1217437 1576037511.60 151.4526 60.0000 32.0000 1.9786 1.9802 415.6159 416.0180 0.0607 -1.0000 -1.0000 1217672 1576037511.70 151.4526 60.0000 32.0000 1.9789 1.9804 415.6164 416.0173 0.0605 -1.0000 -1.0000 1217750 1576037511.80 151.4567 60.0000 32.0000 1.9783 1.9799 415.6649 416.0665 0.0606 -1.0000 -1.0000 1217812 1576037511.90 151.4750 60.0000 32.0000 1.9777 1.9793 415.7244 416.1264 0.0607 -1.0000 -1.0000 1217891 1576037512.00 151.4750 60.0000 32.0000 1.9785 1.9801 415.6974 416.0995 0.0607 -1.0000 -1.0000 1217953 1576037512.10 151.4750 60.0000 32.0000 1.9780 1.9796 415.5398 415.9412 0.0607 -1.0000 -1.0000 1218172 1576037512.20 151.4750 60.0000 32.0000 1.9796 1.9812 415.5035 415.9060 0.0608 -1.0000 -1.0000 1218250 1576037512.30 151.4750 60.0000 32.0000 1.9788 1.9804 415.5534 415.9558 0.0608 -1.0000 -1.0000 1218312 1576037512.40 151.5386 60.0000 32.0000 1.9785 1.9800 415.5548 415.9561 0.0606 -1.0000 -1.0000 1218375 1576037512.50 151.5386 60.0000 32.0000 1.9787 1.9803 415.6212 416.0223 0.0605 -1.0000 -1.0000 1218437 1576037512.60 151.5386 60.0000 32.0000 1.9782 1.9798 415.7235 416.1251 0.0607 -1.0000 -1.0000 1218672 1576037512.70 151.5386 60.0000 32.0000 1.9793 1.9808 415.6413 416.0423 0.0605 -1.0000 -1.0000 1218734 1576037512.80 151.5386 60.0000 32.0000 1.9788 1.9803 415.5812 415.9826 0.0606 -1.0000 -1.0000 1218797 1576037512.90 151.5845 60.0000 32.0000 1.9789 1.9805 415.6110 416.0122 0.0605 -1.0000 -1.0000 1218860 1576037513.00 151.6762 60.0000 32.0000 1.9793 1.9809 415.6795 416.0812 0.0606 -1.0000 -1.0000 1218922 1576037513.10 151.6762 60.0000 32.0000 1.9796 1.9812 415.8700 416.2713 0.0606 -1.0000 -1.0000 1219156 1576037513.20 151.6762 60.0000 32.0000 1.9802 1.9817 415.8610 416.2632 0.0607 -1.0000 -1.0000 1219219 1576037513.30 151.6762 60.0000 32.0000 1.9807 1.9823 415.8259 416.2285 0.0608 -1.0000 -1.0000 1219281 1576037513.40 151.6762 60.0000 32.0000 1.9800 1.9815 415.6730 416.0753 0.0607 -1.0000 -1.0000 1219360 1576037513.50 151.5151 60.0000 32.0000 1.9797 1.9813 415.5653 415.9658 0.0605 -1.0000 -1.0000 1219422 1576037513.60 151.5151 60.0000 32.0000 1.9795 1.9811 415.5858 415.9867 0.0605 -1.0000 -1.0000 1219906 1576037513.70 151.5151 60.0000 32.0000 1.9789 1.9805 415.6241 416.0254 0.0606 -1.0000 -1.0000 1219969 1576037513.80 151.5151 60.0000 32.0000 1.9786 1.9802 415.7989 416.2009 0.0607 -1.0000 -1.0000 1220031 1576037513.90 151.5151 60.0000 32.0000 1.9787 1.9803 415.7022 416.1040 0.0606 -1.0000 -1.0000 1220125 1576037514.00 151.5151 60.0000 32.0000 1.9785 1.9801 415.6862 416.0879 0.0606 -1.0000 -1.0000 1220187 1576037514.10 151.4468 60.0000 32.0000 1.9794 1.9809 415.5429 415.9449 0.0607 -1.0000 -1.0000 1220406 1576037514.20 151.4468 60.0000 32.0000 1.9790 1.9805 415.5746 415.9763 0.0607 -1.0000 -1.0000 1220484 1576037514.30 151.4468 60.0000 32.0000 1.9785 1.9801 415.6682 416.0694 0.0605 -1.0000 -1.0000 1220547 1576037514.40 151.4468 60.0000 32.0000 1.9784 1.9800 415.7523 416.1543 0.0606 -1.0000 -1.0000 1220610 1576037514.50 151.4468 60.0000 32.0000 1.9772 1.9788 415.6915 416.0916 0.0604 -1.0000 -1.0000 1220687 1576037514.60 151.5051 60.0009 32.0000 1.9785 1.9801 415.7165 416.1176 0.0606 -1.0000 -1.0000 1220906 1576037514.70 151.5051 60.0009 32.0000 1.9790 1.9805 415.5983 416.0002 0.0607 -1.0000 -1.0000 1220969 1576037514.80 151.5051 60.0009 32.0000 1.9786 1.9802 415.4806 415.8826 0.0607 -1.0000 -1.0000 1221047 1576037514.90 151.5051 60.0009 32.0000 1.9787 1.9803 415.6228 416.0241 0.0605 -1.0000 -1.0000 1221109 1576037515.00 151.5051 60.0009 32.0000 1.9776 1.9792 415.7059 416.1079 0.0608 -1.0000 -1.0000 1221172 1576037515.10 151.5072 60.0009 32.0000 1.9781 1.9797 415.5767 415.9778 0.0605 -1.0000 -1.0000 1221250 1576037515.20 151.5270 60.0009 32.0000 1.9788 1.9804 415.4785 415.8784 0.0604 -1.0000 -1.0000 1221375 1576037515.30 151.5270 60.0009 32.0000 1.9792 1.9808 415.4818 415.8825 0.0605 -1.0000 -1.0000 1221437 1576037515.40 151.5270 60.0009 32.0000 1.9779 1.9794 415.5698 415.9698 0.0604 -1.0000 -1.0000 1221500 1576037515.50 151.5270 60.0009 32.0000 1.9775 1.9790 415.6213 416.0218 0.0604 -1.0000 -1.0000 1221562 1576037515.60 151.5270 60.0009 32.0000 1.9785 1.9801 415.6859 416.0865 0.0605 -1.0000 -1.0000 1221625 1576037515.70 151.5726 60.0009 32.0000 1.9789 1.9805 415.6818 416.0812 0.0603 -1.0000 -1.0000 1221891 1576037515.80 151.5726 60.0009 32.0000 1.9791 1.9807 415.5317 415.9330 0.0605 -1.0000 -1.0000 1221953 1576037515.90 151.5726 60.0009 32.0000 1.9790 1.9805 415.4709 415.8724 0.0607 -1.0000 -1.0000 1222016 1576037516.00 151.5726 60.0009 32.0000 1.9791 1.9807 415.4008 415.8012 0.0605 -1.0000 -1.0000 1222078 1576037516.10 151.5726 60.0009 32.0000 1.9787 1.9803 415.6707 416.0716 0.0605 -1.0000 -1.0000 1222141 1576037516.20 151.5726 60.0009 32.0000 1.9782 1.9798 415.6622 416.0625 0.0605 -1.0000 -1.0000 1222375 1576037516.30 151.4294 60.0009 32.0000 1.9778 1.9794 415.6758 416.0772 0.0606 -1.0000 -1.0000 1222437 1576037516.40 151.4294 60.0009 32.0000 1.9783 1.9798 415.5615 415.9611 0.0603 -1.0000 -1.0000 1222500 1576037516.50 151.4294 60.0009 32.0000 1.9787 1.9803 415.4574 415.8579 0.0606 -1.0000 -1.0000 1222578 1576037516.60 151.4294 60.0009 32.0000 1.9786 1.9802 415.5639 415.9660 0.0606 -1.0000 -1.0000 1222641 1576037516.70 151.4294 60.0009 32.0000 1.9786 1.9802 415.6463 416.0479 0.0606 -1.0000 -1.0000 1222703 1576037516.80 151.4762 60.0009 32.0000 1.9788 1.9803 415.6910 416.0910 0.0604 -1.0000 -1.0000 1222781 1576037516.90 151.4762 60.0009 32.0000 1.9788 1.9804 415.6437 416.0440 0.0604 -1.0000 -1.0000 1222844 1576037517.00 151.4762 60.0009 32.0000 1.9792 1.9808 415.6819 416.0827 0.0606 -1.0000 -1.0000 1222906 1576037517.10 151.4762 60.0009 32.0000 1.9786 1.9802 415.5438 415.9453 0.0606 -1.0000 -1.0000 1222984 1576037517.20 151.4762 60.0009 32.0000 1.9784 1.9800 415.5231 415.9246 0.0606 -1.0000 -1.0000 1223156 1576037517.30 151.5004 60.0009 32.0000 1.9782 1.9798 415.6826 416.0837 0.0605 -1.0000 -1.0000 1223219 1576037517.40 151.5805 60.0009 32.0000 1.9784 1.9800 415.7768 416.1787 0.0606 -1.0000 -1.0000 1223297 1576037517.50 151.5805 60.0009 32.0000 1.9780 1.9796 415.6493 416.0501 0.0605 -1.0000 -1.0000 1223360 1576037517.60 151.5805 60.0009 32.0000 1.9782 1.9798 415.6309 416.0319 0.0606 -1.0000 -1.0000 1223422 1576037517.70 151.5805 60.0009 32.0000 1.9787 1.9803 415.5208 415.9221 0.0606 -1.0000 -1.0000 1223656 1576037517.80 151.5805 60.0009 32.0000 1.9788 1.9804 415.5389 415.9412 0.0607 -1.0000 -1.0000 1223719 1576037517.90 151.4691 60.0009 32.0000 1.9789 1.9805 415.5063 415.9075 0.0606 -1.0000 -1.0000 1223797 1576037518.00 151.4691 60.0009 32.0000 1.9779 1.9794 415.5762 415.9767 0.0604 -1.0000 -1.0000 1223859 1576037518.10 151.4691 60.0009 32.0000 1.9783 1.9798 415.6169 416.0176 0.0605 -1.0000 -1.0000 1223922 1576037518.20 151.4691 60.0009 32.0000 1.9787 1.9802 415.7364 416.1372 0.0605 -1.0000 -1.0000 1224297 1576037518.30 151.4691 60.0009 32.0000 1.9784 1.9800 415.6262 416.0269 0.0605 -1.0000 -1.0000 1224359 1576037518.40 151.4651 60.0009 32.0000 1.9785 1.9800 415.6264 416.0275 0.0606 -1.0000 -1.0000 1224422 1576037518.50 151.4620 60.0009 32.0000 1.9794 1.9810 415.6026 416.0031 0.0605 -1.0000 -1.0000 1224500 1576037518.60 151.4620 60.0009 32.0000 1.9781 1.9796 415.6645 416.0654 0.0605 -1.0000 -1.0000 1224562 1576037518.70 151.4620 60.0009 32.0000 1.9778 1.9794 415.6932 416.0942 0.0603 -1.0000 -1.0000 1224656 1576037518.80 151.4620 60.0009 32.0000 1.9777 1.9793 415.7072 416.1086 0.0606 -1.0000 -1.0000 1224734 1576037518.90 151.4620 60.0009 32.0000 1.9784 1.9800 415.6620 416.0629 0.0604 -1.0000 -1.0000 1224797 1576037519.00 151.4741 60.0009 32.0000 1.9795 1.9811 415.5758 415.9760 0.0604 -1.0000 -1.0000 1224860 1576037519.10 151.4741 60.0009 32.0000 1.9789 1.9805 415.4937 415.8938 0.0605 -1.0000 -1.0000 1224937 1576037519.20 151.4741 60.0009 32.0000 1.9789 1.9805 415.5231 415.9240 0.0606 -1.0000 -1.0000 1225000 1576037519.30 151.4741 60.0009 32.0000 1.9781 1.9797 415.6340 416.0346 0.0604 -1.0000 -1.0000 1225422 1576037519.40 151.4741 60.0009 32.0000 1.9787 1.9803 415.6922 416.0930 0.0604 -1.0000 -1.0000 1225500 1576037519.50 151.5353 60.0009 32.0000 1.9783 1.9798 415.6890 416.0893 0.0604 -1.0000 -1.0000 1225562 1576037519.60 151.5414 60.0009 32.0000 1.9791 1.9807 415.5109 415.9117 0.0606 -1.0000 -1.0000 1225625 1576037519.70 151.5414 60.0009 32.0000 1.9787 1.9803 415.5151 415.9164 0.0605 -1.0000 -1.0000 1225703 1576037519.80 151.5414 60.0009 32.0000 1.9791 1.9807 415.5306 415.9305 0.0604 -1.0000 -1.0000 1225891 1576037519.90 151.5414 60.0009 32.0000 1.9785 1.9801 415.6459 416.0464 0.0605 -1.0000 -1.0000 1225953 1576037520.00 151.5444 60.0009 32.0000 1.9783 1.9799 415.7462 416.1472 0.0605 -1.0000 -1.0000 1226016 1576037520.10 151.5871 59.9999 32.0000 1.9784 1.9800 415.6782 416.0798 0.0605 -1.0000 -1.0000 1226078 1576037520.20 151.5871 59.9999 32.0000 1.9785 1.9801 415.6944 416.0943 0.0603 -1.0000 -1.0000 1226156 1576037520.30 151.5871 59.9999 32.0000 1.9785 1.9801 415.5460 415.9460 0.0604 -1.0000 -1.0000 1226391 1576037520.40 151.5871 59.9999 32.0000 1.9796 1.9812 415.4955 415.8957 0.0605 -1.0000 -1.0000 1226453 1576037520.50 151.5871 59.9999 32.0000 1.9785 1.9800 415.5762 415.9768 0.0605 -1.0000 -1.0000 1226531 1576037520.60 151.5871 59.9999 32.0000 1.9782 1.9798 415.4924 415.8936 0.0606 -1.0000 -1.0000 1226594 1576037520.70 151.5831 59.9999 32.0000 1.9786 1.9801 415.5556 415.9572 0.0606 -1.0000 -1.0000 1226656 1576037520.80 151.5520 59.9999 32.0000 1.9789 1.9804 415.5182 415.9184 0.0604 -1.0000 -1.0000 1226891 1576037520.90 151.5520 59.9999 32.0000 1.9795 1.9811 415.4676 415.8684 0.0605 -1.0000 -1.0000 1226953 1576037521.00 151.5520 59.9999 32.0000 1.9786 1.9801 415.5865 415.9868 0.0604 -1.0000 -1.0000 1227016 1576037521.10 151.5520 59.9999 32.0000 1.9779 1.9795 415.6981 416.0993 0.0606 -1.0000 -1.0000 1227094 1576037521.20 151.5520 59.9999 32.0000 1.9786 1.9802 415.7562 416.1575 0.0606 -1.0000 -1.0000 1227156 1576037521.30 151.5341 59.9999 32.0000 1.9791 1.9807 415.7486 416.1501 0.0606 -1.0000 -1.0000 1227391 1576037521.40 151.4695 59.9999 32.0000 1.9787 1.9803 415.6326 416.0336 0.0605 -1.0000 -1.0000 1227453 1576037521.50 151.4695 59.9999 32.0000 1.9802 1.9818 415.5607 415.9617 0.0605 -1.0000 -1.0000 1227516 1576037521.60 151.4695 59.9999 32.0000 1.9790 1.9806 415.5491 415.9505 0.0606 -1.0000 -1.0000 1227578 1576037521.70 151.4695 59.9999 32.0000 1.9792 1.9807 415.5022 415.9031 0.0606 -1.0000 -1.0000 1227656 1576037521.80 151.4695 59.9999 32.0000 1.9790 1.9806 415.5610 415.9623 0.0606 -1.0000 -1.0000 1228156 1576037521.90 151.4884 59.9999 32.0000 1.9784 1.9800 415.6550 416.0559 0.0605 -1.0000 -1.0000 1228234 1576037522.00 151.4884 59.9999 32.0000 1.9791 1.9807 415.6725 416.0734 0.0605 -1.0000 -1.0000 1228297 1576037522.10 151.4884 59.9999 32.0000 1.9792 1.9808 415.5302 415.9299 0.0604 -1.0000 -1.0000 1228359 1576037522.20 151.4884 59.9999 32.0000 1.9784 1.9799 415.4884 415.8887 0.0605 -1.0000 -1.0000 1228422 1576037522.30 151.4884 59.9999 32.0000 1.9788 1.9804 415.5843 415.9857 0.0606 -1.0000 -1.0000 1228484 1576037522.40 151.5244 59.9999 32.0000 1.9782 1.9798 415.6487 416.0491 0.0604 -1.0000 -1.0000 1228547 1576037522.50 151.5556 59.9999 32.0000 1.9784 1.9800 415.7120 416.1128 0.0605 -1.0000 -1.0000 1228625 1576037522.60 151.5556 59.9999 32.0000 1.9778 1.9794 415.6876 416.0884 0.0605 -1.0000 -1.0000 1228687 1576037522.70 151.5556 59.9999 32.0000 1.9790 1.9806 415.6580 416.0574 0.0603 -1.0000 -1.0000 1228750 1576037522.80 151.5556 59.9999 32.0000 1.9793 1.9808 415.5348 415.9350 0.0605 -1.0000 -1.0000 1228828 1576037522.90 151.5556 59.9999 32.0000 1.9784 1.9799 415.5046 415.9048 0.0604 -1.0000 -1.0000 1228891 1576037523.00 151.4894 59.9999 32.0000 1.9785 1.9801 415.5391 415.9393 0.0605 -1.0000 -1.0000 1228953 1576037523.10 151.4894 59.9999 32.0000 1.9783 1.9798 415.7093 416.1107 0.0605 -1.0000 -1.0000 1229016 1576037523.20 151.4894 59.9999 32.0000 1.9778 1.9794 415.7351 416.1359 0.0605 -1.0000 -1.0000 1229078 1576037523.30 151.4894 59.9999 32.0000 1.9788 1.9804 415.6530 416.0540 0.0605 -1.0000 -1.0000 1229141 1576037523.40 151.4894 59.9999 32.0000 1.9789 1.9805 415.6522 416.0536 0.0606 -1.0000 -1.0000 1229391 1576037523.50 151.5127 59.9999 32.0000 1.9793 1.9809 415.5310 415.9318 0.0605 -1.0000 -1.0000 1229453 1576037523.60 151.5127 59.9999 32.0000 1.9789 1.9805 415.4994 415.9004 0.0606 -1.0000 -1.0000 1229516 1576037523.70 151.5127 59.9999 32.0000 1.9789 1.9805 415.5309 415.9333 0.0606 -1.0000 -1.0000 1229594 1576037523.80 151.5127 59.9999 32.0000 1.9787 1.9803 415.6731 416.0735 0.0605 -1.0000 -1.0000 1229656 1576037523.90 151.5127 59.9999 32.0000 1.9783 1.9798 415.7932 416.1945 0.0606 -1.0000 -1.0000 1229937 1576037524.00 151.5127 59.9999 32.0000 1.9789 1.9805 415.7604 416.1617 0.0606 -1.0000 -1.0000 1230000 1576037524.10 151.5127 59.9999 32.0000 1.9790 1.9805 415.7061 416.1074 0.0605 -1.0000 -1.0000 1230062 1576037524.20 151.5719 59.9999 32.0000 1.9793 1.9809 415.5584 415.9592 0.0606 -1.0000 -1.0000 1230141 1576037524.30 151.5719 59.9999 32.0000 1.9786 1.9802 415.6225 416.0232 0.0604 -1.0000 -1.0000 1230203 1576037524.40 151.5719 59.9999 32.0000 1.9791 1.9806 415.7742 416.1748 0.0605 -1.0000 -1.0000 1230375 1576037524.50 151.5719 59.9999 32.0000 1.9784 1.9800 415.7616 416.1626 0.0605 -1.0000 -1.0000 1230453 1576037524.60 151.5719 59.9999 32.0000 1.9787 1.9803 415.7109 416.1123 0.0606 -1.0000 -1.0000 1230516 1576037524.70 151.5719 59.9999 32.0000 1.9788 1.9804 415.6403 416.0428 0.0607 -1.0000 -1.0000 1230578 1576037524.80 151.5444 59.9997 32.0000 1.9791 1.9807 415.6748 416.0757 0.0604 -1.0000 -1.0000 1230656 1576037524.90 151.5444 59.9997 32.0000 1.9796 1.9811 415.6004 416.0009 0.0605 -1.0000 -1.0000 1231016 1576037525.00 151.5444 59.9997 32.0000 1.9792 1.9808 415.5954 415.9955 0.0604 -1.0000 -1.0000 1231078 1576037525.10 151.5444 59.9997 32.0000 1.9784 1.9800 415.6285 416.0295 0.0605 -1.0000 -1.0000 1231156 1576037525.20 151.5444 59.9997 32.0000 1.9789 1.9805 415.6591 416.0593 0.0605 -1.0000 -1.0000 1231219 1576037525.30 151.4606 59.9997 32.0000 1.9788 1.9804 415.6299 416.0309 0.0606 -1.0000 -1.0000 1231281 1576037525.40 151.4606 59.9997 32.0000 1.9788 1.9804 415.5774 415.9779 0.0605 -1.0000 -1.0000 1231406 1576037525.50 151.4606 59.9997 32.0000 1.9787 1.9802 415.4664 415.8671 0.0605 -1.0000 -1.0000 1231469 1576037525.60 151.4606 59.9997 32.0000 1.9792 1.9808 415.5508 415.9519 0.0606 -1.0000 -1.0000 1231531 1576037525.70 151.4606 59.9997 32.0000 1.9792 1.9807 415.6688 416.0696 0.0605 -1.0000 -1.0000 1231609 1576037525.80 151.4606 59.9997 32.0000 1.9782 1.9798 415.7462 416.1466 0.0605 -1.0000 -1.0000 1231672 1576037525.90 151.5179 59.9997 32.0000 1.9784 1.9800 415.7126 416.1139 0.0606 -1.0000 -1.0000 1232172 1576037526.00 151.5179 59.9997 32.0000 1.9788 1.9804 415.7963 416.1985 0.0606 -1.0000 -1.0000 1232234 1576037526.10 151.5179 59.9997 32.0000 1.9789 1.9805 415.7139 416.1143 0.0605 -1.0000 -1.0000 1232297 1576037526.20 151.5179 59.9997 32.0000 1.9790 1.9805 415.6434 416.0444 0.0605 -1.0000 -1.0000 1232375 1576037526.30 151.5179 59.9997 32.0000 1.9792 1.9808 415.5899 415.9902 0.0605 -1.0000 -1.0000 1232437 1576037526.40 151.5289 59.9997 32.0000 1.9790 1.9805 415.5993 416.0011 0.0607 -1.0000 -1.0000 1232672 1576037526.50 151.5295 59.9997 32.0000 1.9782 1.9797 415.6568 416.0584 0.0606 -1.0000 -1.0000 1232750 1576037526.60 151.5295 59.9997 32.0000 1.9782 1.9798 415.7199 416.1212 0.0606 -1.0000 -1.0000 1232813 1576037526.70 151.5295 59.9997 32.0000 1.9784 1.9800 415.7208 416.1209 0.0604 -1.0000 -1.0000 1232875 1576037526.80 151.4782 59.9997 32.0000 1.9790 1.9806 415.5821 415.9829 0.0605 -1.0000 -1.0000 1232937 1576037526.90 151.4563 59.9997 32.0000 1.9788 1.9804 415.5059 415.9064 0.0605 -1.0000 -1.0000 1233016 1576037527.00 151.4563 59.9997 32.0000 1.9785 1.9801 415.5433 415.9434 0.0604 -1.0000 -1.0000 1233063 1576037527.10 151.4563 59.9997 32.0000 1.9783 1.9799 415.6036 416.0048 0.0606 -1.0000 -1.0000 1233141 1576037527.20 151.4563 59.9997 32.0000 1.9778 1.9794 415.6852 416.0865 0.0605 -1.0000 -1.0000 1233203 1576037527.30 151.4563 59.9997 32.0000 1.9779 1.9795 415.6468 416.0473 0.0605 -1.0000 -1.0000 1233266 1576037527.40 151.4563 59.9997 32.0000 1.9786 1.9802 415.5699 415.9706 0.0605 -1.0000 -1.0000 1233406 1576037527.50 151.4525 59.9997 32.0000 1.9788 1.9804 415.5175 415.9185 0.0605 -1.0000 -1.0000 1233469 1576037527.60 151.4355 59.9997 32.0000 1.9787 1.9802 415.6338 416.0351 0.0606 -1.0000 -1.0000 1233531 1576037527.70 151.4355 59.9997 32.0000 1.9780 1.9796 415.7821 416.1826 0.0604 -1.0000 -1.0000 1233609 1576037527.80 151.4355 59.9997 32.0000 1.9782 1.9797 415.6854 416.0859 0.0605 -1.0000 -1.0000 1233672 1576037527.90 151.4355 59.9997 32.0000 1.9793 1.9809 415.6611 416.0614 0.0604 -1.0000 -1.0000 1233734 1576037528.00 151.4355 59.9997 32.0000 1.9792 1.9808 415.5310 415.9319 0.0606 -1.0000 -1.0000 1233906 1576037528.10 151.4960 59.9997 32.0000 1.9788 1.9804 415.4686 415.8698 0.0606 -1.0000 -1.0000 1233969 1576037528.20 151.4960 59.9997 32.0000 1.9793 1.9809 415.7185 416.1194 0.0605 -1.0000 -1.0000 1234047 1576037528.30 151.4960 59.9997 32.0000 1.9784 1.9800 415.7512 416.1519 0.0604 -1.0000 -1.0000 1234109 1576037528.40 151.4960 59.9997 32.0000 1.9789 1.9805 415.6546 416.0556 0.0605 -1.0000 -1.0000 1234172 1576037528.50 151.4960 59.9997 32.0000 1.9792 1.9808 415.6481 416.0495 0.0606 -1.0000 -1.0000 1234703 1576037528.60 151.4960 59.9997 32.0000 1.9788 1.9804 415.5327 415.9348 0.0608 -1.0000 -1.0000 1234766 1576037528.70 151.4613 59.9997 32.0000 1.9788 1.9804 415.4225 415.8240 0.0606 -1.0000 -1.0000 1234828 1576037528.80 151.4585 59.9997 32.0000 1.9785 1.9801 415.6707 416.0715 0.0605 -1.0000 -1.0000 1234906 1576037528.90 151.4585 59.9997 32.0000 1.9773 1.9789 415.7124 416.1137 0.0606 -1.0000 -1.0000 1234969 1576037529.00 151.4585 59.9997 32.0000 1.9785 1.9801 415.7119 416.1136 0.0607 -1.0000 -1.0000 1235156 1576037529.10 151.4585 59.9997 32.0000 1.9785 1.9800 415.6305 416.0321 0.0606 -1.0000 -1.0000 1235219 1576037529.20 151.4585 59.9997 32.0000 1.9784 1.9799 415.5673 415.9683 0.0605 -1.0000 -1.0000 1235281 1576037529.30 151.5082 59.9997 32.0000 1.9782 1.9798 415.5264 415.9276 0.0606 -1.0000 -1.0000 1235344 1576037529.40 151.5082 59.9997 32.0000 1.9785 1.9800 415.5639 415.9642 0.0604 -1.0000 -1.0000 1235422 1576037529.50 151.5082 59.9997 32.0000 1.9781 1.9797 415.5463 415.9473 0.0605 -1.0000 -1.0000 1236156 1576037529.60 151.5082 59.9997 32.0000 1.9777 1.9793 415.6536 416.0547 0.0606 -1.0000 -1.0000 1236219 1576037529.70 151.5082 59.9997 32.0000 1.9776 1.9792 415.7094 416.1096 0.0605 -1.0000 -1.0000 1236281 1576037529.80 151.4331 59.9995 32.0000 1.9776 1.9792 415.7113 416.1138 0.0607 -1.0000 -1.0000 1236344 1576037529.90 151.4263 59.9994 32.0000 1.9785 1.9801 415.6210 416.0226 0.0606 -1.0000 -1.0000 1236422 1576037530.00 151.4263 59.9994 32.0000 1.9795 1.9811 415.5151 415.9168 0.0607 -1.0000 -1.0000 1236484 1576037530.10 151.4263 59.9994 32.0000 1.9788 1.9803 415.5565 415.9587 0.0607 -1.0000 -1.0000 1236547 1576037530.20 151.4263 59.9994 32.0000 1.9780 1.9796 415.5881 415.9895 0.0605 -1.0000 -1.0000 1236625 1576037530.30 151.4263 59.9994 32.0000 1.9782 1.9798 415.6456 416.0480 0.0608 -1.0000 -1.0000 1236687 1576037530.40 151.5022 59.9994 32.0000 1.9787 1.9803 415.6006 416.0030 0.0607 -1.0000 -1.0000 1236750 1576037530.50 151.5022 59.9994 32.0000 1.9783 1.9799 415.6021 416.0041 0.0606 -1.0000 -1.0000 1236875 1576037530.60 151.5022 59.9994 32.0000 1.9792 1.9807 415.5324 415.9338 0.0606 -1.0000 -1.0000 1236937 1576037530.70 151.5022 59.9994 32.0000 1.9792 1.9808 415.5953 415.9964 0.0605 -1.0000 -1.0000 1237000 1576037530.80 151.5022 59.9994 32.0000 1.9793 1.9809 415.6218 416.0235 0.0607 -1.0000 -1.0000 1237078 1576037530.90 151.5022 59.9994 32.0000 1.9786 1.9802 415.7537 416.1556 0.0606 -1.0000 -1.0000 1237141 1576037531.00 151.5044 59.9994 32.0000 1.9783 1.9799 415.7906 416.1927 0.0607 -1.0000 -1.0000 1237203 1576037531.10 151.5264 59.9994 32.0000 1.9787 1.9802 415.5570 415.9585 0.0606 -1.0000 -1.0000 1237281 1576037531.20 151.5264 59.9994 32.0000 1.9788 1.9804 415.4321 415.8335 0.0607 -1.0000 -1.0000 1237344 1576037531.30 151.5264 59.9994 32.0000 1.9785 1.9801 415.4988 415.9002 0.0606 -1.0000 -1.0000 1237406 1576037531.40 151.5264 59.9994 32.0000 1.9790 1.9805 415.6593 416.0608 0.0606 -1.0000 -1.0000 1237469 1576037531.50 151.5264 59.9994 32.0000 1.9781 1.9797 415.7311 416.1334 0.0606 -1.0000 -1.0000 1237531 1576037531.60 151.4597 59.9994 32.0000 1.9781 1.9796 415.7327 416.1343 0.0606 -1.0000 -1.0000 1237594 1576037531.70 151.4597 59.9994 32.0000 1.9785 1.9801 415.7089 416.1097 0.0605 -1.0000 -1.0000 1237672 1576037531.80 151.4597 59.9994 32.0000 1.9786 1.9802 415.6366 416.0376 0.0606 -1.0000 -1.0000 1237750 1576037531.90 151.4597 59.9994 32.0000 1.9789 1.9805 415.4879 415.8891 0.0605 -1.0000 -1.0000 1237828 1576037532.00 151.4597 59.9994 32.0000 1.9785 1.9801 415.5196 415.9215 0.0607 -1.0000 -1.0000 1237891 1576037532.10 151.4513 59.9994 32.0000 1.9790 1.9806 415.6335 416.0363 0.0608 -1.0000 -1.0000 1237953 1576037532.20 151.4309 59.9994 32.0000 1.9787 1.9803 415.6770 416.0789 0.0606 -1.0000 -1.0000 1238016 1576037532.30 151.4309 59.9994 32.0000 1.9784 1.9800 415.6651 416.0667 0.0607 -1.0000 -1.0000 1238078 1576037532.40 151.4309 59.9994 32.0000 1.9788 1.9804 415.6909 416.0921 0.0606 -1.0000 -1.0000 1238141 1576037532.50 151.4309 59.9994 32.0000 1.9794 1.9810 415.6259 416.0274 0.0606 -1.0000 -1.0000 1238219 1576037532.60 151.4309 59.9994 32.0000 1.9791 1.9807 415.5719 415.9728 0.0606 -1.0000 -1.0000 1238953 1576037532.70 151.4614 59.9994 32.0000 1.9790 1.9805 415.6001 416.0014 0.0606 -1.0000 -1.0000 1239016 1576037532.80 151.5478 59.9994 32.0000 1.9788 1.9803 415.5818 415.9823 0.0605 -1.0000 -1.0000 1239078 1576037532.90 151.5478 59.9994 32.0000 1.9789 1.9805 415.6601 416.0606 0.0604 -1.0000 -1.0000 1239156 1576037533.00 151.5478 59.9994 32.0000 1.9785 1.9801 415.7019 416.1033 0.0606 -1.0000 -1.0000 1239203 1576037533.10 151.5478 59.9994 32.0000 1.9787 1.9803 415.7595 416.1611 0.0605 -1.0000 -1.0000 1239281 1576037533.20 151.5478 59.9994 32.0000 1.9785 1.9801 415.7421 416.1435 0.0606 -1.0000 -1.0000 1239344 1576037533.30 151.5484 59.9994 32.0000 1.9786 1.9802 415.7689 416.1717 0.0608 -1.0000 -1.0000 1239406 1576037533.40 151.5484 59.9994 32.0000 1.9794 1.9810 415.5098 415.9121 0.0608 -1.0000 -1.0000 1239484 1576037533.50 151.5484 59.9994 32.0000 1.9786 1.9802 415.5567 415.9583 0.0605 -1.0000 -1.0000 1239547 1576037533.60 151.5484 59.9994 32.0000 1.9790 1.9805 415.5656 415.9670 0.0606 -1.0000 -1.0000 1239641 1576037533.70 151.5484 59.9994 32.0000 1.9784 1.9800 415.7482 416.1498 0.0606 -1.0000 -1.0000 1239719 1576037533.80 151.5265 59.9994 32.0000 1.9781 1.9797 415.8279 416.2300 0.0607 -1.0000 -1.0000 1239766 1576037533.90 151.5070 59.9994 32.0000 1.9773 1.9789 415.7351 416.1354 0.0604 -1.0000 -1.0000 1239844 1576037534.00 151.5070 59.9994 32.0000 1.9779 1.9794 415.6541 416.0551 0.0605 -1.0000 -1.0000 1239906 1576037534.10 151.5070 59.9994 32.0000 1.9792 1.9808 415.6403 416.0416 0.0606 -1.0000 -1.0000 1240187 1576037534.20 151.5070 59.9994 32.0000 1.9789 1.9805 415.5418 415.9433 0.0606 -1.0000 -1.0000 1240266 1576037534.30 151.5070 59.9994 32.0000 1.9790 1.9806 415.6035 416.0044 0.0605 -1.0000 -1.0000 1240313 1576037534.40 151.4908 59.9994 32.0000 1.9783 1.9799 415.5998 416.0006 0.0605 -1.0000 -1.0000 1240375 1576037534.50 151.4908 59.9994 32.0000 1.9781 1.9797 415.6975 416.0992 0.0607 -1.0000 -1.0000 1240453 1576037534.60 151.4908 59.9994 32.0000 1.9781 1.9797 415.7046 416.1050 0.0605 -1.0000 -1.0000 1240672 1576037534.70 151.4908 59.9994 32.0000 1.9789 1.9805 415.7363 416.1382 0.0607 -1.0000 -1.0000 1240734 1576037534.80 151.4908 59.9994 32.0000 1.9794 1.9810 415.6400 416.0416 0.0606 -1.0000 -1.0000 1240813 1576037534.90 151.5771 59.9992 32.0000 1.9795 1.9811 415.6660 416.0667 0.0605 -1.0000 -1.0000 1240875 1576037535.00 151.5986 59.9991 32.0000 1.9789 1.9804 415.7018 416.1035 0.0606 -1.0000 -1.0000 1240937 1576037535.10 151.5986 59.9991 32.0000 1.9783 1.9799 415.7635 416.1651 0.0606 -1.0000 -1.0000 1241437 1576037535.20 151.5986 59.9991 32.0000 1.9784 1.9799 415.8547 416.2559 0.0605 -1.0000 -1.0000 1241500 1576037535.30 151.5986 59.9991 32.0000 1.9788 1.9804 415.6601 416.0614 0.0606 -1.0000 -1.0000 1241562 1576037535.40 151.5986 59.9991 32.0000 1.9796 1.9811 415.6221 416.0228 0.0604 -1.0000 -1.0000 1241625 1576037535.50 151.5885 59.9991 32.0000 1.9794 1.9810 415.6358 416.0361 0.0604 -1.0000 -1.0000 1241687 1576037535.60 151.5818 59.9991 32.0000 1.9792 1.9808 415.6023 416.0032 0.0605 -1.0000 -1.0000 1241750 1576037535.70 151.5818 59.9991 32.0000 1.9784 1.9800 415.7463 416.1477 0.0606 -1.0000 -1.0000 1241953 1576037535.80 151.5818 59.9991 32.0000 1.9787 1.9803 415.7708 416.1723 0.0606 -1.0000 -1.0000 1242016 1576037535.90 151.5818 59.9991 32.0000 1.9783 1.9799 415.8476 416.2495 0.0607 -1.0000 -1.0000 1242094 1576037536.00 151.5629 59.9991 32.0000 1.9788 1.9803 415.6928 416.0945 0.0606 -1.0000 -1.0000 1242156 1576037536.10 151.4832 59.9991 32.0000 1.9800 1.9816 415.5501 415.9521 0.0607 -1.0000 -1.0000 1242219 1576037536.20 151.4832 59.9991 32.0000 1.9797 1.9813 415.6061 416.0087 0.0607 -1.0000 -1.0000 1242406 1576037536.30 151.4832 59.9991 32.0000 1.9791 1.9807 415.5742 415.9754 0.0606 -1.0000 -1.0000 1242469 1576037536.40 151.4832 59.9991 32.0000 1.9791 1.9807 415.5795 415.9812 0.0607 -1.0000 -1.0000 1242531 1576037536.50 151.4832 59.9991 32.0000 1.9785 1.9800 415.6933 416.0952 0.0606 -1.0000 -1.0000 1242610 1576037536.60 151.5480 59.9991 32.0000 1.9779 1.9795 415.7624 416.1643 0.0607 -1.0000 -1.0000 1242672 1576037536.70 151.5480 59.9991 32.0000 1.9781 1.9797 415.8246 416.2269 0.0606 -1.0000 -1.0000 1243406 1576037536.80 151.5480 59.9991 32.0000 1.9794 1.9810 415.7469 416.1495 0.0608 -1.0000 -1.0000 1243484 1576037536.90 151.5480 59.9991 32.0000 1.9796 1.9812 415.6317 416.0341 0.0607 -1.0000 -1.0000 1243547 1576037537.00 151.5480 59.9991 32.0000 1.9792 1.9808 415.5173 415.9195 0.0607 -1.0000 -1.0000 1243609 1576037537.10 151.5509 59.9991 32.0000 1.9785 1.9801 415.5991 416.0013 0.0607 -1.0000 -1.0000 1243672 1576037537.20 151.5557 59.9991 32.0000 1.9782 1.9798 415.6925 416.0936 0.0605 -1.0000 -1.0000 1243734 1576037537.30 151.5557 59.9991 32.0000 1.9780 1.9796 415.7136 416.1158 0.0607 -1.0000 -1.0000 1243797 1576037537.40 151.5557 59.9991 32.0000 1.9783 1.9799 415.7225 416.1243 0.0606 -1.0000 -1.0000 1243875 1576037537.50 151.5557 59.9991 32.0000 1.9783 1.9798 415.8023 416.2048 0.0608 -1.0000 -1.0000 1243937 1576037537.60 151.5557 59.9991 32.0000 1.9789 1.9805 415.6153 416.0184 0.0608 -1.0000 -1.0000 1244000 1576037537.70 151.5557 59.9991 32.0000 1.9792 1.9808 415.6272 416.0298 0.0608 -1.0000 -1.0000 1244078 1576037537.80 151.4554 59.9991 32.0000 1.9789 1.9805 415.4563 415.8588 0.0608 -1.0000 -1.0000 1244141 1576037537.90 151.4554 59.9991 32.0000 1.9792 1.9808 415.5608 415.9626 0.0607 -1.0000 -1.0000 1244203 1576037538.00 151.4554 59.9991 32.0000 1.9782 1.9798 415.6740 416.0761 0.0607 -1.0000 -1.0000 1244266 1576037538.10 151.4554 59.9991 32.0000 1.9787 1.9803 415.7397 416.1420 0.0607 -1.0000 -1.0000 1244328 1576037538.20 151.4554 59.9991 32.0000 1.9779 1.9794 415.6964 416.1000 0.0609 -1.0000 -1.0000 1244734 1576037538.30 151.5061 59.9991 32.0000 1.9791 1.9806 415.6502 416.0521 0.0606 -1.0000 -1.0000 1244797 1576037538.40 151.5761 59.9991 32.0000 1.9794 1.9809 415.5567 415.9587 0.0608 -1.0000 -1.0000 1244860 1576037538.50 151.5761 59.9991 32.0000 1.9794 1.9809 415.3871 415.7894 0.0607 -1.0000 -1.0000 1244937 1576037538.60 151.5761 59.9991 32.0000 1.9789 1.9805 415.6377 416.0397 0.0607 -1.0000 -1.0000 1245000 1576037538.70 151.5761 59.9991 32.0000 1.9781 1.9797 415.6382 416.0404 0.0607 -1.0000 -1.0000 1245062 1576037538.80 151.5457 59.9991 32.0000 1.9784 1.9800 415.7336 416.1360 0.0607 -1.0000 -1.0000 1245141 1576037538.90 151.5457 59.9991 32.0000 1.9778 1.9794 415.7883 416.1916 0.0609 -1.0000 -1.0000 1245203 1576037539.00 151.5457 59.9991 32.0000 1.9787 1.9803 415.6615 416.0642 0.0607 -1.0000 -1.0000 1245266 1576037539.10 151.5457 59.9991 32.0000 1.9792 1.9807 415.5605 415.9633 0.0609 -1.0000 -1.0000 1245328 1576037539.20 151.5457 59.9991 32.0000 1.9788 1.9804 415.5119 415.9142 0.0608 -1.0000 -1.0000 1245391 1576037539.30 151.5457 59.9991 32.0000 1.9783 1.9799 415.5430 415.9458 0.0608 -1.0000 -1.0000 1245453 1576037539.40 151.5457 59.9991 32.0000 1.9781 1.9797 415.5815 415.9838 0.0606 -1.0000 -1.0000 1245531 1576037539.50 151.5054 59.9992 32.0000 1.9779 1.9795 415.7457 416.1478 0.0607 -1.0000 -1.0000 1245594 1576037539.60 151.4407 59.9994 32.0000 1.9783 1.9799 415.7373 416.1399 0.0609 -1.0000 -1.0000 1245656 1576037539.70 151.4407 59.9994 32.0000 1.9784 1.9800 415.7494 416.1521 0.0607 -1.0000 -1.0000 1245734 1576037539.80 151.4407 59.9994 32.0000 1.9789 1.9805 415.7189 416.1217 0.0608 -1.0000 -1.0000 1245906 1576037539.90 151.4407 59.9994 32.0000 1.9787 1.9803 415.5840 415.9864 0.0608 -1.0000 -1.0000 1245984 1576037540.00 151.4407 59.9994 32.0000 1.9791 1.9807 415.5530 415.9551 0.0607 -1.0000 -1.0000 1246047 1576037540.10 151.4407 59.9994 32.0000 1.9791 1.9807 415.5683 415.9709 0.0607 -1.0000 -1.0000 1246109 1576037540.20 151.4977 59.9994 32.0000 1.9788 1.9804 415.6649 416.0669 0.0608 -1.0000 -1.0000 1246172 1576037540.30 151.4977 59.9994 32.0000 1.9787 1.9803 415.7950 416.1983 0.0608 -1.0000 -1.0000 1246406 1576037540.40 151.4977 59.9994 32.0000 1.9787 1.9803 415.7536 416.1562 0.0607 -1.0000 -1.0000 1246469 1576037540.50 151.4977 59.9994 32.0000 1.9788 1.9804 415.6531 416.0551 0.0607 -1.0000 -1.0000 1246547 1576037540.60 151.4977 59.9994 32.0000 1.9800 1.9815 415.5585 415.9612 0.0608 -1.0000 -1.0000 1246610 1576037540.70 151.5145 59.9994 32.0000 1.9794 1.9810 415.4883 415.8904 0.0607 -1.0000 -1.0000 1246672 1576037540.80 151.5448 59.9994 32.0000 1.9785 1.9801 415.5932 415.9948 0.0607 -1.0000 -1.0000 1247453 1576037540.90 151.5448 59.9994 32.0000 1.9782 1.9797 415.6581 416.0605 0.0607 -1.0000 -1.0000 1247516 1576037541.00 151.5448 59.9994 32.0000 1.9772 1.9788 415.6326 416.0349 0.0607 -1.0000 -1.0000 1247578 1576037541.10 151.5448 59.9994 32.0000 1.9779 1.9794 415.6299 416.0328 0.0608 -1.0000 -1.0000 1247641 1576037541.20 151.5448 59.9994 32.0000 1.9786 1.9802 415.6825 416.0850 0.0607 -1.0000 -1.0000 1247703 1576037541.30 151.5416 59.9994 32.0000 1.9788 1.9804 415.5862 415.9890 0.0608 -1.0000 -1.0000 1247766 1576037541.40 151.5385 59.9994 32.0000 1.9782 1.9798 415.5854 415.9878 0.0607 -1.0000 -1.0000 1247844 1576037541.50 151.5385 59.9994 32.0000 1.9785 1.9801 415.5850 415.9869 0.0606 -1.0000 -1.0000 1247906 1576037541.60 151.5385 59.9994 32.0000 1.9784 1.9800 415.6597 416.0615 0.0607 -1.0000 -1.0000 1247969 1576037541.70 151.5385 59.9994 32.0000 1.9777 1.9793 415.6505 416.0509 0.0606 -1.0000 -1.0000 1248047 1576037541.80 151.5385 59.9994 32.0000 1.9776 1.9792 415.7338 416.1364 0.0607 -1.0000 -1.0000 1248250 1576037541.90 151.4133 59.9994 32.0000 1.9781 1.9797 415.6587 416.0603 0.0606 -1.0000 -1.0000 1248328 1576037542.00 151.4133 59.9994 32.0000 1.9779 1.9795 415.6496 416.0511 0.0606 -1.0000 -1.0000 1248391 1576037542.10 151.4133 59.9994 32.0000 1.9782 1.9798 415.5529 415.9548 0.0607 -1.0000 -1.0000 1248453 1576037542.20 151.4133 59.9994 32.0000 1.9789 1.9804 415.5038 415.9061 0.0608 -1.0000 -1.0000 1248531 1576037542.30 151.4133 59.9994 32.0000 1.9790 1.9806 415.3977 415.8003 0.0608 -1.0000 -1.0000 1248594 1576037542.40 151.5856 59.9994 32.0000 1.9783 1.9799 415.4992 415.9012 0.0607 -1.0000 -1.0000 1248656 1576037542.50 151.5856 59.9994 32.0000 1.9782 1.9798 415.7047 416.1067 0.0607 -1.0000 -1.0000 1248719 1576037542.60 151.5856 59.9994 32.0000 1.9782 1.9798 415.7828 416.1851 0.0607 -1.0000 -1.0000 1248781 1576037542.70 151.5725 59.9994 32.0000 1.9792 1.9808 415.7126 416.1148 0.0607 -1.0000 -1.0000 1248844 1576037542.80 151.5451 59.9994 32.0000 1.9791 1.9807 415.6374 416.0393 0.0607 -1.0000 -1.0000 1249187 1576037542.90 151.5451 59.9994 32.0000 1.9793 1.9809 415.5407 415.9434 0.0608 -1.0000 -1.0000 1249250 1576037543.00 151.5451 59.9994 32.0000 1.9786 1.9802 415.5668 415.9688 0.0607 -1.0000 -1.0000 1249312 1576037543.10 151.5451 59.9994 32.0000 1.9788 1.9804 415.6518 416.0541 0.0608 -1.0000 -1.0000 1249391 1576037543.20 151.5451 59.9994 32.0000 1.9771 1.9787 415.6460 416.0478 0.0606 -1.0000 -1.0000 1249453 1576037543.30 151.5451 59.9994 32.0000 1.9779 1.9795 415.6379 416.0385 0.0605 -1.0000 -1.0000 1249516 1576037543.40 151.5451 59.9994 32.0000 1.9778 1.9794 415.6474 416.0489 0.0607 -1.0000 -1.0000 1249594 1576037543.50 151.4666 59.9994 32.0000 1.9785 1.9800 415.5932 415.9944 0.0605 -1.0000 -1.0000 1249656 1576037543.60 151.4666 59.9994 32.0000 1.9788 1.9804 415.5509 415.9517 0.0605 -1.0000 -1.0000 1249719 1576037543.70 151.4666 59.9994 32.0000 1.9782 1.9798 415.5953 415.9961 0.0605 -1.0000 -1.0000 1249797 1576037543.80 151.4666 59.9994 32.0000 1.9773 1.9789 415.7797 416.1809 0.0606 -1.0000 -1.0000 1249859 1576037543.90 151.4666 59.9994 32.0000 1.9778 1.9793 415.7252 416.1274 0.0608 -1.0000 -1.0000 1249937 1576037544.00 151.4666 59.9994 32.0000 1.9781 1.9796 415.6329 416.0344 0.0604 -1.0000 -1.0000 1250000 1576037544.10 151.5059 59.9992 32.0000 1.9780 1.9795 415.5765 415.9773 0.0606 -1.0000 -1.0000 1250062 1576037544.20 151.5059 59.9992 32.0000 1.9792 1.9808 415.5178 415.9191 0.0606 -1.0000 -1.0000 1250125 1576037544.30 151.5059 59.9992 32.0000 1.9789 1.9804 415.5695 415.9717 0.0607 -1.0000 -1.0000 1250187 1576037544.40 151.5059 59.9992 32.0000 1.9778 1.9794 415.5822 415.9835 0.0606 -1.0000 -1.0000 1250391 1576037544.50 151.5059 59.9992 32.0000 1.9784 1.9799 415.6992 416.1006 0.0606 -1.0000 -1.0000 1250453 1576037544.60 151.5059 59.9992 32.0000 1.9781 1.9797 415.6908 416.0924 0.0606 -1.0000 -1.0000 1250516 1576037544.70 151.5059 59.9992 32.0000 1.9784 1.9799 415.7153 416.1165 0.0606 -1.0000 -1.0000 1250578 1576037544.80 151.5059 59.9992 32.0000 1.9782 1.9798 415.5586 415.9593 0.0604 -1.0000 -1.0000 1250656 1576037544.90 151.5059 59.9992 32.0000 1.9785 1.9801 415.3529 415.7530 0.0605 -1.0000 -1.0000 1250891 1576037545.00 151.5059 59.9992 32.0000 1.9782 1.9797 415.4871 415.8867 0.0604 -1.0000 -1.0000 1250953 1576037545.10 151.5059 59.9992 32.0000 1.9787 1.9802 415.5087 415.9085 0.0603 -1.0000 -1.0000 1251031 1576037545.20 151.5056 59.9992 32.0000 1.9782 1.9798 415.7454 416.1458 0.0605 -1.0000 -1.0000 1251094 1576037545.30 151.4721 59.9992 32.0000 1.9775 1.9791 415.7287 416.1293 0.0605 -1.0000 -1.0000 1251156 1576037545.40 151.4721 59.9992 32.0000 1.9783 1.9799 415.7314 416.1324 0.0605 -1.0000 -1.0000 1251781 1576037545.50 151.4721 59.9992 32.0000 1.9783 1.9798 415.6077 416.0082 0.0605 -1.0000 -1.0000 1251844 1576037545.60 151.4721 59.9992 32.0000 1.9789 1.9805 415.4943 415.8962 0.0607 -1.0000 -1.0000 1251906 1576037545.70 151.4721 59.9992 32.0000 1.9793 1.9808 415.4798 415.8796 0.0604 -1.0000 -1.0000 1251969 1576037545.80 151.4288 59.9992 32.0000 1.9783 1.9799 415.5863 415.9876 0.0606 -1.0000 -1.0000 1252047 1576037545.90 151.4258 59.9992 32.0000 1.9779 1.9794 415.7140 416.1152 0.0605 -1.0000 -1.0000 1252141 1576037546.00 151.4258 59.9992 32.0000 1.9778 1.9794 415.7034 416.1040 0.0605 -1.0000 -1.0000 1252203 1576037546.10 151.4258 59.9992 32.0000 1.9791 1.9806 415.5385 415.9392 0.0605 -1.0000 -1.0000 1252266 1576037546.20 151.4258 59.9992 32.0000 1.9791 1.9807 415.5133 415.9141 0.0605 -1.0000 -1.0000 1252344 1576037546.30 151.4258 59.9992 32.0000 1.9784 1.9799 415.5783 415.9791 0.0605 -1.0000 -1.0000 1252406 1576037546.40 151.4549 59.9992 32.0000 1.9776 1.9792 415.6737 416.0740 0.0604 -1.0000 -1.0000 1252641 1576037546.50 151.4549 59.9992 32.0000 1.9782 1.9798 415.6738 416.0741 0.0604 -1.0000 -1.0000 1252719 1576037546.60 151.4549 59.9992 32.0000 1.9783 1.9799 415.7560 416.1579 0.0606 -1.0000 -1.0000 1252781 1576037546.70 151.4549 59.9992 32.0000 1.9788 1.9804 415.5719 415.9716 0.0604 -1.0000 -1.0000 1252844 1576037546.80 151.4549 59.9992 32.0000 1.9788 1.9804 415.5031 415.9035 0.0605 -1.0000 -1.0000 1252906 1576037546.90 151.4580 59.9992 32.0000 1.9787 1.9802 415.4979 415.8980 0.0604 -1.0000 -1.0000 1253141 1576037547.00 151.4655 59.9992 32.0000 1.9786 1.9802 415.5400 415.9414 0.0606 -1.0000 -1.0000 1253203 1576037547.10 151.4655 59.9992 32.0000 1.9780 1.9796 415.5739 415.9746 0.0604 -1.0000 -1.0000 1253266 1576037547.20 151.4655 59.9992 32.0000 1.9790 1.9806 415.5470 415.9463 0.0603 -1.0000 -1.0000 1253328 1576037547.30 151.4655 59.9992 32.0000 1.9791 1.9807 415.5110 415.9115 0.0605 -1.0000 -1.0000 1253391 1576037547.40 151.4655 59.9992 32.0000 1.9797 1.9812 415.4488 415.8503 0.0605 -1.0000 -1.0000 1253469 1576037547.50 151.4828 59.9992 32.0000 1.9780 1.9796 415.5941 415.9954 0.0605 -1.0000 -1.0000 1253531 1576037547.60 151.4828 59.9992 32.0000 1.9776 1.9792 415.6028 416.0030 0.0604 -1.0000 -1.0000 1253594 1576037547.70 151.4828 59.9992 32.0000 1.9769 1.9785 415.6315 416.0330 0.0605 -1.0000 -1.0000 1253672 1576037547.80 151.4828 59.9992 32.0000 1.9776 1.9792 415.6329 416.0332 0.0604 -1.0000 -1.0000 1253734 1576037547.90 151.4828 59.9992 32.0000 1.9786 1.9802 415.6175 416.0189 0.0606 -1.0000 -1.0000 1253812 1576037548.00 151.4887 59.9992 32.0000 1.9798 1.9813 415.5194 415.9208 0.0606 -1.0000 -1.0000 1254187 1576037548.10 151.4907 59.9992 32.0000 1.9791 1.9807 415.4982 415.8993 0.0606 -1.0000 -1.0000 1254250 1576037548.20 151.4907 59.9992 32.0000 1.9787 1.9802 415.4492 415.8497 0.0605 -1.0000 -1.0000 1254328 1576037548.30 151.4907 59.9992 32.0000 1.9782 1.9797 415.6597 416.0608 0.0605 -1.0000 -1.0000 1254391 1576037548.40 151.4907 59.9992 32.0000 1.9780 1.9795 415.7081 416.1089 0.0605 -1.0000 -1.0000 1254453 1576037548.50 151.4907 59.9992 32.0000 1.9788 1.9803 415.6255 416.0257 0.0604 -1.0000 -1.0000 1254687 1576037548.60 151.4726 59.9992 32.0000 1.9793 1.9809 415.4740 415.8752 0.0606 -1.0000 -1.0000 1254750 1576037548.70 151.4384 59.9992 32.0000 1.9790 1.9805 415.5353 415.9367 0.0605 -1.0000 -1.0000 1254813 1576037548.80 151.4384 59.9992 32.0000 1.9787 1.9803 415.5530 415.9524 0.0602 -1.0000 -1.0000 1254891 1576037548.90 151.4384 59.9992 32.0000 1.9783 1.9798 415.6484 416.0499 0.0606 -1.0000 -1.0000 1254953 1576037549.00 151.4384 59.9992 32.0000 1.9782 1.9798 415.7988 416.2004 0.0605 -1.0000 -1.0000 1255125 1576037549.10 151.4384 59.9992 32.0000 1.9787 1.9802 415.6953 416.0960 0.0605 -1.0000 -1.0000 1255203 1576037549.20 151.4442 59.9992 32.0000 1.9790 1.9806 415.4890 415.8894 0.0605 -1.0000 -1.0000 1255266 1576037549.30 151.4485 59.9992 32.0000 1.9795 1.9811 415.5272 415.9292 0.0607 -1.0000 -1.0000 1255328 1576037549.40 151.4485 59.9992 32.0000 1.9785 1.9801 415.5724 415.9738 0.0606 -1.0000 -1.0000 1255406 1576037549.50 151.4485 59.9992 32.0000 1.9784 1.9800 415.7584 416.1596 0.0605 -1.0000 -1.0000 1255672 1576037549.60 151.4485 59.9992 32.0000 1.9783 1.9799 415.7006 416.1017 0.0606 -1.0000 -1.0000 1255734 1576037549.70 151.4485 59.9992 32.0000 1.9788 1.9804 415.5735 415.9760 0.0607 -1.0000 -1.0000 1255812 1576037549.80 151.5547 59.9988 32.0000 1.9791 1.9807 415.5311 415.9322 0.0605 -1.0000 -1.0000 1255875 1576037549.90 151.5547 59.9988 32.0000 1.9792 1.9808 415.5459 415.9465 0.0605 -1.0000 -1.0000 1255953 1576037550.00 151.5547 59.9988 32.0000 1.9790 1.9806 415.4961 415.8975 0.0606 -1.0000 -1.0000 1256016 1576037550.10 151.5547 59.9988 32.0000 1.9785 1.9801 415.5928 415.9942 0.0606 -1.0000 -1.0000 1256156 1576037550.20 151.5547 59.9988 32.0000 1.9787 1.9803 415.6439 416.0450 0.0605 -1.0000 -1.0000 1256219 1576037550.30 151.5547 59.9988 32.0000 1.9784 1.9800 415.6736 416.0748 0.0605 -1.0000 -1.0000 1256281 1576037550.40 151.5433 59.9988 32.0000 1.9784 1.9800 415.7061 416.1074 0.0607 -1.0000 -1.0000 1256344 1576037550.50 151.5284 59.9988 32.0000 1.9786 1.9802 415.6319 416.0343 0.0607 -1.0000 -1.0000 1256422 1576037550.60 151.5284 59.9988 32.0000 1.9791 1.9807 415.5746 415.9759 0.0606 -1.0000 -1.0000 1256703 1576037550.70 151.5284 59.9988 32.0000 1.9786 1.9802 415.5884 415.9902 0.0606 -1.0000 -1.0000 1256766 1576037550.80 151.5284 59.9988 32.0000 1.9788 1.9803 415.5988 415.9996 0.0605 -1.0000 -1.0000 1256828 1576037550.90 151.5284 59.9988 32.0000 1.9784 1.9800 415.6405 416.0411 0.0607 -1.0000 -1.0000 1256891 1576037551.00 151.4779 59.9988 32.0000 1.9783 1.9798 415.7396 416.1405 0.0605 -1.0000 -1.0000 1256953 1576037551.10 151.4779 59.9988 32.0000 1.9783 1.9799 415.6451 416.0467 0.0606 -1.0000 -1.0000 1257187 1576037551.20 151.4779 59.9988 32.0000 1.9789 1.9805 415.6472 416.0488 0.0606 -1.0000 -1.0000 1257250 1576037551.30 151.4779 59.9988 32.0000 1.9799 1.9814 415.5260 415.9280 0.0607 -1.0000 -1.0000 1257313 1576037551.40 151.4779 59.9988 32.0000 1.9794 1.9810 415.5734 415.9753 0.0607 -1.0000 -1.0000 1257391 1576037551.50 151.4947 59.9988 32.0000 1.9792 1.9807 415.5344 415.9361 0.0607 -1.0000 -1.0000 1257453 1576037551.60 151.5227 59.9988 32.0000 1.9787 1.9803 415.6010 416.0027 0.0606 -1.0000 -1.0000 1258391 1576037551.70 151.5227 59.9988 32.0000 1.9785 1.9800 415.6535 416.0545 0.0606 -1.0000 -1.0000 1258453 1576037551.80 151.5227 59.9988 32.0000 1.9792 1.9807 415.5728 415.9745 0.0607 -1.0000 -1.0000 1258516 1576037551.90 151.5227 59.9988 32.0000 1.9791 1.9807 415.4821 415.8833 0.0606 -1.0000 -1.0000 1258594 1576037552.00 151.5227 59.9988 32.0000 1.9789 1.9805 415.4688 415.8704 0.0606 -1.0000 -1.0000 1258672 1576037552.10 151.5764 59.9988 32.0000 1.9784 1.9799 415.5815 415.9835 0.0607 -1.0000 -1.0000 1258750 1576037552.20 151.5773 59.9988 32.0000 1.9783 1.9799 415.6973 416.0993 0.0607 -1.0000 -1.0000 1258813 1576037552.30 151.5773 59.9988 32.0000 1.9780 1.9796 415.7425 416.1449 0.0607 -1.0000 -1.0000 1258875 1576037552.40 151.5773 59.9988 32.0000 1.9785 1.9800 415.7027 416.1045 0.0606 -1.0000 -1.0000 1258937 1576037552.50 151.5773 59.9988 32.0000 1.9785 1.9801 415.5212 415.9231 0.0607 -1.0000 -1.0000 1259016 1576037552.60 151.5773 59.9988 32.0000 1.9785 1.9801 415.5623 415.9648 0.0607 -1.0000 -1.0000 1259078 1576037552.70 151.4780 59.9988 32.0000 1.9793 1.9809 415.4621 415.8636 0.0606 -1.0000 -1.0000 1259141 1576037552.80 151.4780 59.9988 32.0000 1.9792 1.9808 415.5438 415.9462 0.0609 -1.0000 -1.0000 1259219 1576037552.90 151.4780 59.9988 32.0000 1.9784 1.9800 415.7352 416.1375 0.0607 -1.0000 -1.0000 1259281 1576037553.00 151.4780 59.9988 32.0000 1.9786 1.9802 415.6949 416.0975 0.0607 -1.0000 -1.0000 1259344 1576037553.10 151.4780 59.9988 32.0000 1.9789 1.9805 415.6385 416.0398 0.0605 -1.0000 -1.0000 1259406 1576037553.20 151.4863 59.9988 32.0000 1.9791 1.9806 415.5194 415.9210 0.0607 -1.0000 -1.0000 1259469 1576037553.30 151.5167 59.9988 32.0000 1.9794 1.9810 415.5390 415.9415 0.0608 -1.0000 -1.0000 1259531 1576037553.40 151.5167 59.9988 32.0000 1.9790 1.9806 415.5721 415.9744 0.0607 -1.0000 -1.0000 1259609 1576037553.50 151.5167 59.9988 32.0000 1.9790 1.9806 415.7311 416.1335 0.0607 -1.0000 -1.0000 1259672 1576037553.60 151.5167 59.9988 32.0000 1.9792 1.9808 415.7417 416.1438 0.0607 -1.0000 -1.0000 1300156 1576037553.70 151.5167 59.9988 32.0000 1.9792 1.9808 415.6233 416.0260 0.0608 -1.0000 -1.0000 1300234 1576037553.80 151.5167 59.9988 32.0000 1.9788 1.9804 415.5841 415.9857 0.0606 -1.0000 -1.0000 1300297 1576037553.90 151.5167 59.9988 32.0000 1.9795 1.9811 415.5845 415.9870 0.0607 -1.0000 -1.0000 1300375 1576037554.00 151.5167 59.9988 32.0000 1.9791 1.9807 415.5746 415.9762 0.0607 -1.0000 -1.0000 1300422 1576037554.10 151.5167 59.9988 32.0000 1.9786 1.9801 415.7465 416.1487 0.0607 -1.0000 -1.0000 1300500 1576037554.20 151.5167 59.9988 32.0000 1.9786 1.9802 415.6405 416.0428 0.0608 -1.0000 -1.0000 1300562 1576037554.30 151.5557 59.9988 32.0000 1.9789 1.9805 415.4990 415.9001 0.0606 -1.0000 -1.0000 1300625 1576037554.40 151.5896 59.9988 32.0000 1.9790 1.9806 415.5629 415.9641 0.0606 -1.0000 -1.0000 1300687 1576037554.50 151.5896 59.9988 32.0000 1.9794 1.9809 415.5329 415.9345 0.0606 -1.0000 -1.0000 1300766 1576037554.60 151.5896 59.9988 32.0000 1.9792 1.9807 415.5994 416.0013 0.0607 -1.0000 -1.0000 1300828 1576037554.70 151.5896 59.9988 32.0000 1.9785 1.9801 415.6371 416.0394 0.0607 -1.0000 -1.0000 1300891 1576037554.80 151.5896 59.9988 32.0000 1.9771 1.9786 415.6045 416.0065 0.0607 -1.0000 -1.0000 1300969 1576037554.90 151.5839 59.9988 32.0000 1.9781 1.9797 415.5140 415.9166 0.0608 -1.0000 -1.0000 1301031 1576037555.00 151.4258 59.9991 32.0000 1.9782 1.9798 415.5481 415.9506 0.0607 -1.0000 -1.0000 1301094 1576037555.10 151.4258 59.9991 32.0000 1.9786 1.9802 415.3777 415.7784 0.0605 -1.0000 -1.0000 1301156 1576037555.20 151.4258 59.9991 32.0000 1.9787 1.9803 415.5179 415.9194 0.0607 -1.0000 -1.0000 1301406 1576037555.30 151.4258 59.9991 32.0000 1.9784 1.9800 415.6797 416.0823 0.0608 -1.0000 -1.0000 1301469 1576037555.40 151.4258 59.9991 32.0000 1.9793 1.9809 415.6489 416.0502 0.0606 -1.0000 -1.0000 1301547 1576037555.50 151.4258 59.9991 32.0000 1.9793 1.9808 415.5994 416.0016 0.0607 -1.0000 -1.0000 1301609 1576037555.60 151.4258 59.9991 32.0000 1.9785 1.9801 415.5041 415.9066 0.0609 -1.0000 -1.0000 1301672 1576037555.70 151.4258 59.9991 32.0000 1.9785 1.9801 415.5436 415.9459 0.0607 -1.0000 -1.0000 1302656 1576037555.80 151.4258 59.9991 32.0000 1.9780 1.9795 415.4951 415.8978 0.0608 -1.0000 -1.0000 1302719 1576037555.90 151.4258 59.9991 32.0000 1.9778 1.9794 415.6210 416.0239 0.0608 -1.0000 -1.0000 1302797 1576037556.00 151.4258 59.9991 32.0000 1.9790 1.9806 415.7536 416.1561 0.0608 -1.0000 -1.0000 1302860 1576037556.10 151.4872 59.9991 32.0000 1.9791 1.9807 415.6974 416.1004 0.0608 -1.0000 -1.0000 1302922 1576037556.20 151.5396 59.9991 32.0000 1.9785 1.9800 415.6132 416.0147 0.0606 -1.0000 -1.0000 1303000 1576037556.30 151.5396 59.9991 32.0000 1.9794 1.9809 415.5611 415.9637 0.0608 -1.0000 -1.0000 1303063 1576037556.40 151.5396 59.9991 32.0000 1.9782 1.9798 415.6021 416.0039 0.0606 -1.0000 -1.0000 1303125 1576037556.50 151.5396 59.9991 32.0000 1.9776 1.9792 415.6939 416.0958 0.0607 -1.0000 -1.0000 1303187 1576037556.60 151.5396 59.9991 32.0000 1.9777 1.9792 415.7234 416.1260 0.0608 -1.0000 -1.0000 1303266 1576037556.70 151.4867 59.9991 32.0000 1.9779 1.9794 415.6406 416.0435 0.0608 -1.0000 -1.0000 1303313 1576037556.80 151.4867 59.9991 32.0000 1.9791 1.9807 415.4980 415.9010 0.0608 -1.0000 -1.0000 1303391 1576037556.90 151.4867 59.9991 32.0000 1.9778 1.9794 415.3731 415.7755 0.0608 -1.0000 -1.0000 1303453 1576037557.00 151.4867 59.9991 32.0000 1.9784 1.9799 415.4773 415.8791 0.0607 -1.0000 -1.0000 1303516 1576037557.10 151.4867 59.9991 32.0000 1.9775 1.9791 415.5043 415.9067 0.0607 -1.0000 -1.0000 1303594 1576037557.20 151.4867 59.9991 32.0000 1.9780 1.9796 415.5982 416.0004 0.0607 -1.0000 -1.0000 1303656 1576037557.30 151.5402 59.9991 32.0000 1.9781 1.9797 415.6891 416.0908 0.0606 -1.0000 -1.0000 1303719 1576037557.40 151.5402 59.9991 32.0000 1.9792 1.9808 415.7039 416.1069 0.0608 -1.0000 -1.0000 1303797 1576037557.50 151.5402 59.9991 32.0000 1.9781 1.9796 415.5672 415.9702 0.0608 -1.0000 -1.0000 1303859 1576037557.60 151.5402 59.9991 32.0000 1.9798 1.9814 415.5328 415.9354 0.0608 -1.0000 -1.0000 1303922 1576037557.70 151.5402 59.9991 32.0000 1.9786 1.9802 415.6163 416.0204 0.0610 -1.0000 -1.0000 1303984 1576037557.80 151.5402 59.9991 32.0000 1.9778 1.9794 415.6925 416.0950 0.0607 -1.0000 -1.0000 1304047 1576037557.90 151.5402 59.9991 32.0000 1.9781 1.9797 415.6460 416.0496 0.0609 -1.0000 -1.0000 1304125 1576037558.00 151.5402 59.9991 32.0000 1.9784 1.9800 415.6027 416.0062 0.0609 -1.0000 -1.0000 1304187 1576037558.10 151.5402 59.9991 32.0000 1.9789 1.9805 415.5852 415.9877 0.0608 -1.0000 -1.0000 1304250 1576037558.20 151.5402 59.9991 32.0000 1.9785 1.9801 415.5205 415.9238 0.0608 -1.0000 -1.0000 1304328 1576037558.30 151.5402 59.9991 32.0000 1.9795 1.9811 415.5104 415.9138 0.0609 -1.0000 -1.0000 1304391 1576037558.40 151.5596 59.9991 32.0000 1.9787 1.9803 415.5988 416.0016 0.0608 -1.0000 -1.0000 1304453 1576037558.50 151.5596 59.9991 32.0000 1.9779 1.9795 415.6019 416.0044 0.0608 -1.0000 -1.0000 1304516 1576037558.60 151.5596 59.9991 32.0000 1.9784 1.9800 415.6447 416.0473 0.0607 -1.0000 -1.0000 1304578 1576037558.70 151.5596 59.9991 32.0000 1.9787 1.9802 415.4270 415.8294 0.0608 -1.0000 -1.0000 1304641 1576037558.80 151.5596 59.9991 32.0000 1.9789 1.9805 415.4193 415.8227 0.0609 -1.0000 -1.0000 1305187 1576037558.90 151.5436 59.9991 32.0000 1.9785 1.9800 415.4988 415.9016 0.0609 -1.0000 -1.0000 1305250 1576037559.00 151.4714 59.9991 32.0000 1.9783 1.9799 415.5552 415.9580 0.0608 -1.0000 -1.0000 1305313 1576037559.10 151.4714 59.9991 32.0000 1.9781 1.9797 415.7121 416.1152 0.0608 -1.0000 -1.0000 1305391 1576037559.20 151.4714 59.9991 32.0000 1.9789 1.9805 415.5918 415.9948 0.0609 -1.0000 -1.0000 1305453 1576037559.30 151.4714 59.9991 32.0000 1.9785 1.9801 415.5312 415.9353 0.0611 -1.0000 -1.0000 1305516 1576037559.40 151.4714 59.9991 32.0000 1.9791 1.9807 415.5550 415.9589 0.0609 -1.0000 -1.0000 1305578 1576037559.50 151.4407 59.9991 32.0000 1.9788 1.9804 415.5315 415.9338 0.0608 -1.0000 -1.0000 1305641 1576037559.60 151.4250 59.9991 32.0000 1.9793 1.9809 415.6118 416.0154 0.0610 -1.0000 -1.0000 1305719 1576037559.70 151.4250 59.9991 32.0000 1.9779 1.9795 415.5358 415.9386 0.0608 -1.0000 -1.0000 1305781 1576037559.80 151.4250 59.9991 32.0000 1.9780 1.9796 415.6309 416.0342 0.0609 -1.0000 -1.0000 1305953 1576037559.90 151.4250 59.9991 32.0000 1.9789 1.9804 415.5668 415.9702 0.0609 -1.0000 -1.0000 1306031 1576037560.00 151.4250 59.9991 32.0000 1.9792 1.9807 415.4425 415.8456 0.0608 -1.0000 -1.0000 1306094 1576037560.10 151.4895 59.9989 32.0000 1.9791 1.9807 415.5053 415.9087 0.0609 -1.0000 -1.0000 1306156 1576037560.20 151.4895 59.9989 32.0000 1.9787 1.9803 415.5397 415.9420 0.0608 -1.0000 -1.0000 1306234 1576037560.30 151.4895 59.9989 32.0000 1.9783 1.9799 415.6390 416.0429 0.0610 -1.0000 -1.0000 1306500 1576037560.40 151.4895 59.9989 32.0000 1.9783 1.9799 415.7409 416.1454 0.0609 -1.0000 -1.0000 1306563 1576037560.50 151.4895 59.9989 32.0000 1.9783 1.9799 415.6748 416.0766 0.0608 -1.0000 -1.0000 1306641 1576037560.60 151.4895 59.9989 32.0000 1.9791 1.9806 415.5667 415.9707 0.0610 -1.0000 -1.0000 1306703 1576037560.70 151.4895 59.9989 32.0000 1.9790 1.9806 415.5121 415.9159 0.0610 -1.0000 -1.0000 1306766 1576037560.80 151.4895 59.9989 32.0000 1.9784 1.9800 415.4900 415.8943 0.0610 -1.0000 -1.0000 1306844 1576037560.90 151.4895 59.9989 32.0000 1.9781 1.9797 415.5172 415.9213 0.0610 -1.0000 -1.0000 1307422 1576037561.00 151.4895 59.9989 32.0000 1.9783 1.9799 415.5620 415.9656 0.0609 -1.0000 -1.0000 1307484 1576037561.10 151.4895 59.9989 32.0000 1.9775 1.9791 415.6380 416.0417 0.0609 -1.0000 -1.0000 1307562 1576037561.20 151.5093 59.9989 32.0000 1.9787 1.9803 415.5454 415.9487 0.0609 -1.0000 -1.0000 1307625 1576037561.30 151.5093 59.9989 32.0000 1.9781 1.9797 415.4933 415.8970 0.0609 -1.0000 -1.0000 1307687 1576037561.40 151.5093 59.9989 32.0000 1.9790 1.9806 415.5254 415.9277 0.0607 -1.0000 -1.0000 1307750 1576037561.50 151.5093 59.9989 32.0000 1.9782 1.9798 415.6248 416.0274 0.0608 -1.0000 -1.0000 1307812 1576037561.60 151.5093 59.9989 32.0000 1.9781 1.9797 415.6824 416.0863 0.0610 -1.0000 -1.0000 1307875 1576037561.70 151.5093 59.9989 32.0000 1.9787 1.9803 415.6551 416.0589 0.0609 -1.0000 -1.0000 1307953 1576037561.80 151.4520 59.9989 32.0000 1.9788 1.9804 415.4827 415.8861 0.0609 -1.0000 -1.0000 1308016 1576037561.90 151.4520 59.9989 32.0000 1.9788 1.9804 415.4648 415.8684 0.0610 -1.0000 -1.0000 1308156 1576037562.00 151.4520 59.9989 32.0000 1.9784 1.9800 415.5948 415.9987 0.0610 -1.0000 -1.0000 1308219 1576037562.10 151.4520 59.9989 32.0000 1.9780 1.9796 415.6526 416.0558 0.0609 -1.0000 -1.0000 1308281 1576037562.20 151.4520 59.9989 32.0000 1.9787 1.9802 415.5093 415.9135 0.0610 -1.0000 -1.0000 1308344 1576037562.30 151.4520 59.9989 32.0000 1.9792 1.9808 415.3988 415.8023 0.0610 -1.0000 -1.0000 1308437 1576037562.40 151.5312 59.9989 32.0000 1.9785 1.9801 415.4236 415.8274 0.0610 -1.0000 -1.0000 1308500 1576037562.50 151.5312 59.9989 32.0000 1.9788 1.9803 415.5377 415.9414 0.0608 -1.0000 -1.0000 1308578 1576037562.60 151.5312 59.9989 32.0000 1.9786 1.9802 415.6572 416.0613 0.0611 -1.0000 -1.0000 1308641 1576037562.70 151.5312 59.9989 32.0000 1.9783 1.9798 415.7385 416.1431 0.0610 -1.0000 -1.0000 1308703 1576037562.80 151.5312 59.9989 32.0000 1.9786 1.9801 415.6598 416.0636 0.0610 -1.0000 -1.0000 1308781 1576037562.90 151.5312 59.9989 32.0000 1.9790 1.9806 415.5424 415.9460 0.0609 -1.0000 -1.0000 1309328 1576037563.00 151.5312 59.9989 32.0000 1.9789 1.9805 415.4308 415.8331 0.0607 -1.0000 -1.0000 1309391 1576037563.10 151.5312 59.9989 32.0000 1.9789 1.9805 415.4116 415.8148 0.0609 -1.0000 -1.0000 1309469 1576037563.20 151.5312 59.9989 32.0000 1.9782 1.9798 415.4614 415.8642 0.0608 -1.0000 -1.0000 1309531 1576037563.30 151.5312 59.9989 32.0000 1.9788 1.9804 415.6410 416.0445 0.0610 -1.0000 -1.0000 1309609 1576037563.40 151.5312 59.9989 32.0000 1.9784 1.9800 415.7534 416.1563 0.0608 -1.0000 -1.0000 1309672 1576037563.50 151.5269 59.9989 32.0000 1.9783 1.9799 415.6192 416.0240 0.0611 -1.0000 -1.0000 1309734 1576037563.60 151.5228 59.9989 32.0000 1.9772 1.9788 415.5865 415.9905 0.0610 -1.0000 -1.0000 1309797 1576037563.70 151.5228 59.9989 32.0000 1.9787 1.9803 415.4643 415.8679 0.0610 -1.0000 -1.0000 1309875 1576037563.80 151.5228 59.9989 32.0000 1.9793 1.9809 415.5028 415.9065 0.0609 -1.0000 -1.0000 1309937 1576037563.90 151.5228 59.9989 32.0000 1.9791 1.9807 415.4665 415.8692 0.0608 -1.0000 -1.0000 1310016 1576037564.00 151.5228 59.9989 32.0000 1.9791 1.9807 415.5875 415.9910 0.0610 -1.0000 -1.0000 1310078 1576037564.10 151.4500 59.9989 32.0000 1.9781 1.9797 415.6809 416.0842 0.0609 -1.0000 -1.0000 1310141 1576037564.20 151.4500 59.9989 32.0000 1.9771 1.9786 415.7126 416.1167 0.0610 -1.0000 -1.0000 1310219 1576037564.30 151.4500 59.9989 32.0000 1.9789 1.9805 415.6478 416.0516 0.0609 -1.0000 -1.0000 1310266 1576037564.40 151.4500 59.9989 32.0000 1.9783 1.9798 415.4809 415.8833 0.0608 -1.0000 -1.0000 1310328 1576037564.50 151.4500 59.9989 32.0000 1.9792 1.9808 415.6332 416.0373 0.0609 -1.0000 -1.0000 1310406 1576037564.60 151.4394 59.9989 32.0000 1.9782 1.9798 415.6920 416.0949 0.0609 -1.0000 -1.0000 1310469 1576037564.70 151.4226 59.9989 32.0000 1.9782 1.9798 415.6987 416.1011 0.0607 -1.0000 -1.0000 1310531 1576037564.80 151.4226 59.9989 32.0000 1.9779 1.9795 415.7663 416.1704 0.0610 -1.0000 -1.0000 1310610 1576037564.90 151.4226 59.9989 32.0000 1.9779 1.9795 415.6528 416.0567 0.0609 -1.0000 -1.0000 1310672 1576037565.00 151.4226 59.9989 32.0000 1.9786 1.9802 415.7620 416.1658 0.0609 -1.0000 -1.0000 1310734 1576037565.10 151.4226 59.9989 32.0000 1.9786 1.9801 415.6734 416.0765 0.0608 -1.0000 -1.0000 1310797 1576037565.20 151.5150 59.9989 32.0000 1.9797 1.9813 415.6163 416.0186 0.0607 -1.0000 -1.0000 1310860 1576037565.30 151.5150 59.9989 32.0000 1.9790 1.9806 415.5128 415.9166 0.0610 -1.0000 -1.0000 1310922 1576037565.40 151.5150 59.9989 32.0000 1.9790 1.9806 415.4610 415.8646 0.0609 -1.0000 -1.0000 1311000 1576037565.50 151.5150 59.9989 32.0000 1.9782 1.9797 415.5195 415.9226 0.0608 -1.0000 -1.0000 1311438 1576037565.60 151.5150 59.9989 32.0000 1.9784 1.9799 415.6869 416.0909 0.0610 -1.0000 -1.0000 1311500 1576037565.70 151.5150 59.9989 32.0000 1.9783 1.9799 415.6126 416.0141 0.0607 -1.0000 -1.0000 1311578 1576037565.80 151.5523 59.9989 32.0000 1.9784 1.9800 415.5886 415.9916 0.0608 -1.0000 -1.0000 1311641 1576037565.90 151.5523 59.9989 32.0000 1.9793 1.9808 415.4985 415.9009 0.0608 -1.0000 -1.0000 1311703 1576037566.00 151.5523 59.9989 32.0000 1.9788 1.9804 415.4768 415.8797 0.0609 -1.0000 -1.0000 1311937 1576037566.10 151.5523 59.9989 32.0000 1.9782 1.9798 415.5079 415.9110 0.0608 -1.0000 -1.0000 1312000 1576037566.20 151.5523 59.9989 32.0000 1.9783 1.9799 415.7102 416.1129 0.0608 -1.0000 -1.0000 1312078 1576037566.30 151.5464 59.9989 32.0000 1.9778 1.9793 415.7135 416.1170 0.0609 -1.0000 -1.0000 1312141 1576037566.40 151.5442 59.9989 32.0000 1.9784 1.9799 415.5866 415.9904 0.0609 -1.0000 -1.0000 1312203 1576037566.50 151.5442 59.9989 32.0000 1.9787 1.9803 415.5595 415.9633 0.0610 -1.0000 -1.0000 1312281 1576037566.60 151.5442 59.9989 32.0000 1.9792 1.9808 415.4995 415.9027 0.0609 -1.0000 -1.0000 1312656 1576037566.70 151.5442 59.9989 32.0000 1.9796 1.9812 415.4879 415.8917 0.0610 -1.0000 -1.0000 1312719 1576037566.80 151.5442 59.9989 32.0000 1.9792 1.9807 415.7146 416.1188 0.0610 -1.0000 -1.0000 1312781 1576037566.90 151.4628 59.9989 32.0000 1.9784 1.9800 415.6806 416.0851 0.0611 -1.0000 -1.0000 1312844 1576037567.00 151.4628 59.9989 32.0000 1.9787 1.9803 415.5581 415.9618 0.0609 -1.0000 -1.0000 1312906 1576037567.10 151.4628 59.9989 32.0000 1.9786 1.9802 415.5275 415.9309 0.0608 -1.0000 -1.0000 1312984 1576037567.20 151.4628 59.9989 32.0000 1.9794 1.9810 415.5170 415.9204 0.0609 -1.0000 -1.0000 1313047 1576037567.30 151.4628 59.9989 32.0000 1.9793 1.9809 415.5850 415.9879 0.0608 -1.0000 -1.0000 1313110 1576037567.40 151.5228 59.9989 32.0000 1.9788 1.9803 415.5816 415.9851 0.0609 -1.0000 -1.0000 1313187 1576037567.50 151.5412 59.9989 32.0000 1.9782 1.9798 415.6791 416.0819 0.0608 -1.0000 -1.0000 1313250 1576037567.60 151.5412 59.9989 32.0000 1.9786 1.9802 415.7764 416.1806 0.0610 -1.0000 -1.0000 1313672 1576037567.70 151.5412 59.9989 32.0000 1.9788 1.9804 415.7530 416.1554 0.0608 -1.0000 -1.0000 1313750 1576037567.80 151.5412 59.9989 32.0000 1.9780 1.9796 415.6408 416.0445 0.0610 -1.0000 -1.0000 1313812 1576037567.90 151.5403 59.9989 32.0000 1.9786 1.9802 415.4603 415.8634 0.0608 -1.0000 -1.0000 1313875 1576037568.00 151.5324 59.9989 32.0000 1.9784 1.9800 415.4800 415.8827 0.0608 -1.0000 -1.0000 1313937 1576037568.10 151.5324 59.9989 32.0000 1.9775 1.9791 415.5901 415.9931 0.0608 -1.0000 -1.0000 1314672 1576037568.20 151.5324 59.9989 32.0000 1.9786 1.9802 415.7292 416.1316 0.0607 -1.0000 -1.0000 1314734 1576037568.30 151.5324 59.9989 32.0000 1.9785 1.9801 415.7902 416.1927 0.0607 -1.0000 -1.0000 1314797 1576037568.40 151.5324 59.9989 32.0000 1.9787 1.9802 415.6695 416.0719 0.0609 -1.0000 -1.0000 1314860 1576037568.50 151.4423 59.9989 32.0000 1.9793 1.9809 415.5477 415.9522 0.0611 -1.0000 -1.0000 1314937 1576037568.60 151.4423 59.9989 32.0000 1.9787 1.9802 415.5287 415.9335 0.0611 -1.0000 -1.0000 1315000 1576037568.70 151.4423 59.9989 32.0000 1.9779 1.9795 415.6706 416.0755 0.0610 -1.0000 -1.0000 1315187 1576037568.80 151.4423 59.9989 32.0000 1.9773 1.9789 415.6932 416.0968 0.0610 -1.0000 -1.0000 1315250 1576037568.90 151.4423 59.9989 32.0000 1.9776 1.9792 415.6726 416.0776 0.0612 -1.0000 -1.0000 1315313 1576037569.00 151.4423 59.9989 32.0000 1.9785 1.9801 415.7613 416.1654 0.0610 -1.0000 -1.0000 1315375 1576037569.10 151.5220 59.9989 32.0000 1.9789 1.9805 415.5060 415.9109 0.0611 -1.0000 -1.0000 1315453 1576037569.20 151.5220 59.9989 32.0000 1.9789 1.9804 415.5831 415.9870 0.0609 -1.0000 -1.0000 1315516 1576037569.30 151.5220 59.9989 32.0000 1.9785 1.9801 415.6547 416.0580 0.0608 -1.0000 -1.0000 1315578 1576037569.40 151.5220 59.9989 32.0000 1.9783 1.9799 415.7365 416.1408 0.0610 -1.0000 -1.0000 1315656 1576037569.50 151.5220 59.9989 32.0000 1.9781 1.9796 415.7376 416.1406 0.0609 -1.0000 -1.0000 1315844 1576037569.60 151.5150 59.9979 32.0000 1.9780 1.9796 415.6305 416.0348 0.0611 -1.0000 -1.0000 1315906 1576037569.70 151.5150 59.9979 32.0000 1.9781 1.9797 415.5688 415.9707 0.0608 -1.0000 -1.0000 1315984 1576037569.80 151.5150 59.9979 32.0000 1.9790 1.9806 415.5647 415.9683 0.0609 -1.0000 -1.0000 1316047 1576037569.90 151.5150 59.9979 32.0000 1.9783 1.9799 415.5357 415.9392 0.0610 -1.0000 -1.0000 1316109 1576037570.00 151.5150 59.9979 32.0000 1.9783 1.9799 415.5795 415.9836 0.0610 -1.0000 -1.0000 1316187 1576037570.10 151.5150 59.9979 32.0000 1.9779 1.9795 415.5951 416.0000 0.0612 -1.0000 -1.0000 1316234 1576037570.20 151.4883 59.9979 32.0000 1.9777 1.9793 415.6862 416.0914 0.0610 -1.0000 -1.0000 1316422 1576037570.30 151.3845 59.9979 32.0000 1.9785 1.9800 415.6038 416.0075 0.0609 -1.0000 -1.0000 1316484 1576037570.40 151.3845 59.9979 32.0000 1.9784 1.9800 415.5463 415.9504 0.0610 -1.0000 -1.0000 1316547 1576037570.50 151.3845 59.9979 32.0000 1.9784 1.9800 415.5217 415.9248 0.0609 -1.0000 -1.0000 1316625 1576037570.60 151.3845 59.9979 32.0000 1.9777 1.9793 415.6449 416.0486 0.0609 -1.0000 -1.0000 1316687 1576037570.70 151.3845 59.9979 32.0000 1.9787 1.9803 415.6728 416.0764 0.0609 -1.0000 -1.0000 1316922 1576037570.80 151.4285 59.9979 32.0000 1.9777 1.9792 415.7529 416.1564 0.0608 -1.0000 -1.0000 1317000 1576037570.90 151.4285 59.9979 32.0000 1.9782 1.9798 415.7277 416.1310 0.0609 -1.0000 -1.0000 1317063 1576037571.00 151.4285 59.9979 32.0000 1.9788 1.9803 415.6348 416.0386 0.0609 -1.0000 -1.0000 1317125 1576037571.10 151.4285 59.9979 32.0000 1.9787 1.9803 415.5381 415.9411 0.0609 -1.0000 -1.0000 1317187 1576037571.20 151.4285 59.9979 32.0000 1.9792 1.9808 415.5356 415.9394 0.0609 -1.0000 -1.0000 1317250 1576037571.30 151.4532 59.9979 32.0000 1.9783 1.9799 415.5444 415.9484 0.0610 -1.0000 -1.0000 1317313 1576037571.40 151.4783 59.9979 32.0000 1.9782 1.9798 415.7846 416.1897 0.0610 -1.0000 -1.0000 1317391 1576037571.50 151.4783 59.9979 32.0000 1.9779 1.9795 415.8111 416.2149 0.0609 -1.0000 -1.0000 1317453 1576037571.60 151.4783 59.9979 32.0000 1.9780 1.9796 415.7531 416.1570 0.0610 -1.0000 -1.0000 1317516 1576037571.70 151.4783 59.9979 32.0000 1.9781 1.9797 415.6815 416.0853 0.0610 -1.0000 -1.0000 1317594 1576037571.80 151.4783 59.9979 32.0000 1.9785 1.9801 415.6112 416.0150 0.0610 -1.0000 -1.0000 1317687 1576037571.90 151.4249 59.9979 32.0000 1.9787 1.9803 415.5857 415.9887 0.0608 -1.0000 -1.0000 1317766 1576037572.00 151.4249 59.9979 32.0000 1.9786 1.9801 415.4845 415.8881 0.0610 -1.0000 -1.0000 1317812 1576037572.10 151.4249 59.9979 32.0000 1.9793 1.9809 415.4373 415.8410 0.0609 -1.0000 -1.0000 1317891 1576037572.20 151.4249 59.9979 32.0000 1.9766 1.9782 415.6608 416.0636 0.0608 -1.0000 -1.0000 1317969 1576037572.30 151.4249 59.9979 32.0000 1.9775 1.9791 415.6792 416.0823 0.0609 -1.0000 -1.0000 1318187 1576037572.40 151.4233 59.9979 32.0000 1.9785 1.9801 415.6959 416.0999 0.0609 -1.0000 -1.0000 1318250 1576037572.50 151.4226 59.9979 32.0000 1.9787 1.9803 415.5624 415.9649 0.0608 -1.0000 -1.0000 1318328 1576037572.60 151.4226 59.9979 32.0000 1.9785 1.9800 415.5135 415.9167 0.0609 -1.0000 -1.0000 1318391 1576037572.70 151.4226 59.9979 32.0000 1.9787 1.9803 415.5638 415.9660 0.0607 -1.0000 -1.0000 1318453 1576037572.80 151.4226 59.9979 32.0000 1.9782 1.9798 415.5505 415.9536 0.0609 -1.0000 -1.0000 1318687 1576037572.90 151.4226 59.9979 32.0000 1.9778 1.9794 415.6729 416.0764 0.0609 -1.0000 -1.0000 1318750 1576037573.00 151.5051 59.9979 32.0000 1.9781 1.9797 415.7146 416.1185 0.0609 -1.0000 -1.0000 1318813 1576037573.10 151.5051 59.9979 32.0000 1.9784 1.9800 415.6598 416.0629 0.0608 -1.0000 -1.0000 1318891 1576037573.20 151.5051 59.9979 32.0000 1.9786 1.9802 415.6258 416.0283 0.0607 -1.0000 -1.0000 1318953 1576037573.30 151.5051 59.9979 32.0000 1.9788 1.9804 415.4914 415.8944 0.0609 -1.0000 -1.0000 1319219 1576037573.40 151.5051 59.9979 32.0000 1.9787 1.9803 415.5295 415.9331 0.0610 -1.0000 -1.0000 1319297 1576037573.50 151.5338 59.9979 32.0000 1.9783 1.9799 415.5746 415.9775 0.0607 -1.0000 -1.0000 1319360 1576037573.60 151.5357 59.9979 32.0000 1.9777 1.9793 415.7006 416.1033 0.0608 -1.0000 -1.0000 1319422 1576037573.70 151.5357 59.9979 32.0000 1.9783 1.9798 415.7202 416.1234 0.0609 -1.0000 -1.0000 1319500 1576037573.80 151.5357 59.9979 32.0000 1.9789 1.9805 415.5472 415.9501 0.0608 -1.0000 -1.0000 1319766 1576037573.90 151.5357 59.9979 32.0000 1.9788 1.9804 415.4792 415.8829 0.0610 -1.0000 -1.0000 1319844 1576037574.00 151.5331 59.9979 32.0000 1.9789 1.9805 415.4466 415.8498 0.0608 -1.0000 -1.0000 1319906 1576037574.10 151.4453 59.9979 32.0000 1.9786 1.9802 415.5752 415.9775 0.0608 -1.0000 -1.0000 1319969 1576037574.20 151.4453 59.9979 32.0000 1.9782 1.9797 415.6956 416.0987 0.0609 -1.0000 -1.0000 1320047 1576037574.30 151.4453 59.9979 32.0000 1.9777 1.9793 415.7063 416.1097 0.0609 -1.0000 -1.0000 1320438 1576037574.40 151.4453 59.9979 32.0000 1.9781 1.9796 415.6402 416.0436 0.0609 -1.0000 -1.0000 1320500 1576037574.50 151.4453 59.9979 32.0000 1.9788 1.9804 415.5942 415.9970 0.0608 -1.0000 -1.0000 1320563 1576037574.60 151.5057 59.9983 32.0000 1.9792 1.9808 415.5157 415.9182 0.0608 -1.0000 -1.0000 1320625 1576037574.70 151.5057 59.9983 32.0000 1.9794 1.9810 415.5113 415.9144 0.0609 -1.0000 -1.0000 1320703 1576037574.80 151.5057 59.9983 32.0000 1.9785 1.9801 415.6475 416.0509 0.0608 -1.0000 -1.0000 1320938 1576037574.90 151.5057 59.9983 32.0000 1.9786 1.9802 415.6698 416.0725 0.0608 -1.0000 -1.0000 1321000 1576037575.00 151.5057 59.9983 32.0000 1.9787 1.9802 415.7080 416.1105 0.0608 -1.0000 -1.0000 1321063 1576037575.10 151.5265 59.9983 32.0000 1.9797 1.9813 415.6096 416.0124 0.0609 -1.0000 -1.0000 1321141 1576037575.20 151.5331 59.9983 32.0000 1.9789 1.9805 415.4749 415.8777 0.0609 -1.0000 -1.0000 1321203 1576037575.30 151.5331 59.9983 32.0000 1.9789 1.9805 415.5595 415.9609 0.0606 -1.0000 -1.0000 1321266 1576037575.40 151.5331 59.9983 32.0000 1.9784 1.9800 415.6920 416.0950 0.0609 -1.0000 -1.0000 1321438 1576037575.50 151.5331 59.9983 32.0000 1.9788 1.9804 415.7408 416.1435 0.0607 -1.0000 -1.0000 1321500 1576037575.60 151.5331 59.9983 32.0000 1.9781 1.9796 415.7302 416.1325 0.0607 -1.0000 -1.0000 1321562 1576037575.70 151.5453 59.9983 32.0000 1.9777 1.9793 415.5893 415.9920 0.0608 -1.0000 -1.0000 1321641 1576037575.80 151.5453 59.9983 32.0000 1.9783 1.9799 415.7015 416.1037 0.0607 -1.0000 -1.0000 1321703 1576037575.90 151.5453 59.9983 32.0000 1.9787 1.9802 415.5000 415.9020 0.0607 -1.0000 -1.0000 1321937 1576037576.00 151.5453 59.9983 32.0000 1.9781 1.9797 415.5685 415.9704 0.0607 -1.0000 -1.0000 1322000 1576037576.10 151.5453 59.9983 32.0000 1.9781 1.9796 415.6888 416.0914 0.0608 -1.0000 -1.0000 1322062 1576037576.20 151.4228 59.9983 32.0000 1.9780 1.9796 415.7865 416.1887 0.0606 -1.0000 -1.0000 1322141 1576037576.30 151.4228 59.9983 32.0000 1.9785 1.9801 415.7444 416.1462 0.0607 -1.0000 -1.0000 1322203 1576037576.40 151.4228 59.9983 32.0000 1.9781 1.9797 415.5833 415.9857 0.0608 -1.0000 -1.0000 1322422 1576037576.50 151.4228 59.9983 32.0000 1.9784 1.9800 415.4731 415.8755 0.0607 -1.0000 -1.0000 1322500 1576037576.60 151.4228 59.9983 32.0000 1.9786 1.9802 415.4001 415.8018 0.0607 -1.0000 -1.0000 1322563 1576037576.70 151.4237 59.9983 32.0000 1.9791 1.9806 415.5562 415.9578 0.0606 -1.0000 -1.0000 1322625 1576037576.80 151.4298 59.9983 32.0000 1.9777 1.9793 415.7615 416.1636 0.0607 -1.0000 -1.0000 1322703 1576037576.90 151.4298 59.9983 32.0000 1.9779 1.9795 415.7141 416.1155 0.0607 -1.0000 -1.0000 1322938 1576037577.00 151.4298 59.9983 32.0000 1.9780 1.9796 415.6763 416.0767 0.0605 -1.0000 -1.0000 1323000 1576037577.10 151.4298 59.9983 32.0000 1.9773 1.9789 415.6211 416.0238 0.0608 -1.0000 -1.0000 1323078 1576037577.20 151.4298 59.9983 32.0000 1.9793 1.9809 415.5804 415.9822 0.0606 -1.0000 -1.0000 1323141 1576037577.30 151.4737 59.9983 32.0000 1.9787 1.9803 415.4747 415.8760 0.0606 -1.0000 -1.0000 1323203 1576037577.40 151.4737 59.9983 32.0000 1.9781 1.9796 415.6497 416.0511 0.0606 -1.0000 -1.0000 1323438 1576037577.50 151.4737 59.9983 32.0000 1.9777 1.9793 415.7650 416.1676 0.0608 -1.0000 -1.0000 1323500 1576037577.60 151.4737 59.9983 32.0000 1.9782 1.9798 415.6808 416.0835 0.0608 -1.0000 -1.0000 1323562 1576037577.70 151.4737 59.9983 32.0000 1.9792 1.9807 415.6383 416.0406 0.0607 -1.0000 -1.0000 1323625 1576037577.80 151.4849 59.9983 32.0000 1.9794 1.9810 415.5605 415.9619 0.0606 -1.0000 -1.0000 1323687 1576037577.90 151.5205 59.9983 32.0000 1.9787 1.9803 415.5855 415.9876 0.0607 -1.0000 -1.0000 1324141 1576037578.00 151.5205 59.9983 32.0000 1.9791 1.9807 415.5961 415.9987 0.0608 -1.0000 -1.0000 1324203 1576037578.10 151.5205 59.9983 32.0000 1.9780 1.9796 415.6414 416.0428 0.0605 -1.0000 -1.0000 1324266 1576037578.20 151.5205 59.9983 32.0000 1.9783 1.9799 415.7027 416.1042 0.0606 -1.0000 -1.0000 1324328 1576037578.30 151.5205 59.9983 32.0000 1.9786 1.9802 415.5904 415.9915 0.0605 -1.0000 -1.0000 1324391 1576037578.40 151.5284 59.9983 32.0000 1.9790 1.9806 415.5185 415.9191 0.0605 -1.0000 -1.0000 1324469 1576037578.50 151.5284 59.9983 32.0000 1.9795 1.9810 415.5132 415.9147 0.0607 -1.0000 -1.0000 1324656 1576037578.60 151.5284 59.9983 32.0000 1.9787 1.9803 415.5020 415.9044 0.0607 -1.0000 -1.0000 1324703 1576037578.70 151.5284 59.9983 32.0000 1.9780 1.9796 415.6356 416.0368 0.0607 -1.0000 -1.0000 1324766 1576037578.80 151.5284 59.9983 32.0000 1.9779 1.9795 415.7310 416.1327 0.0605 -1.0000 -1.0000 1324844 1576037578.90 151.4711 59.9983 32.0000 1.9782 1.9798 415.7631 416.1656 0.0607 -1.0000 -1.0000 1324906 1576037579.00 151.4429 59.9983 32.0000 1.9776 1.9792 415.6440 416.0455 0.0605 -1.0000 -1.0000 1325141 1576037579.10 151.4429 59.9983 32.0000 1.9786 1.9802 415.4918 415.8922 0.0605 -1.0000 -1.0000 1325203 1576037579.20 151.4429 59.9983 32.0000 1.9790 1.9806 415.4737 415.8763 0.0608 -1.0000 -1.0000 1325266 1576037579.30 151.4429 59.9983 32.0000 1.9781 1.9797 415.5130 415.9138 0.0605 -1.0000 -1.0000 1325328 1576037579.40 151.4429 59.9983 32.0000 1.9777 1.9792 415.6649 416.0659 0.0606 -1.0000 -1.0000 1325406 1576037579.50 151.3965 59.9983 32.0000 1.9784 1.9800 415.6759 416.0765 0.0604 -1.0000 -1.0000 1325687 1576037579.60 151.3965 59.9983 32.0000 1.9786 1.9802 415.5139 415.9153 0.0606 -1.0000 -1.0000 1325750 1576037579.70 151.3965 59.9983 32.0000 1.9781 1.9797 415.5451 415.9457 0.0605 -1.0000 -1.0000 1325828 1576037579.80 151.3965 59.9983 32.0000 1.9786 1.9802 415.6334 416.0343 0.0605 -1.0000 -1.0000 1325891 1576037579.90 151.3965 59.9983 32.0000 1.9788 1.9804 415.6448 416.0470 0.0607 -1.0000 -1.0000 1325969 1576037580.00 151.4476 59.9980 32.0000 1.9779 1.9795 415.8023 416.2031 0.0605 -1.0000 -1.0000 1326234 1576037580.10 151.4706 59.9979 32.0000 1.9782 1.9797 415.7749 416.1764 0.0606 -1.0000 -1.0000 1326297 1576037580.20 151.4706 59.9979 32.0000 1.9788 1.9804 415.6364 416.0379 0.0606 -1.0000 -1.0000 1326375 1576037580.30 151.4706 59.9979 32.0000 1.9794 1.9809 415.5393 415.9402 0.0606 -1.0000 -1.0000 1326438 1576037580.40 151.4706 59.9979 32.0000 1.9782 1.9798 415.5977 415.9995 0.0607 -1.0000 -1.0000 1326516 1576037580.50 151.4706 59.9979 32.0000 1.9791 1.9807 415.5461 415.9475 0.0605 -1.0000 -1.0000 1326656 1576037580.60 151.6007 59.9979 32.0000 1.9787 1.9803 415.7689 416.1700 0.0606 -1.0000 -1.0000 1326719 1576037580.70 151.6007 59.9979 32.0000 1.9783 1.9799 415.6566 416.0587 0.0607 -1.0000 -1.0000 1326781 1576037580.80 151.6007 59.9979 32.0000 1.9791 1.9806 415.6490 416.0510 0.0607 -1.0000 -1.0000 1326860 1576037580.90 151.6007 59.9979 32.0000 1.9794 1.9810 415.5308 415.9323 0.0606 -1.0000 -1.0000 1326922 1576037581.00 151.6007 59.9979 32.0000 1.9792 1.9808 415.4819 415.8834 0.0606 -1.0000 -1.0000 1326984 1576037581.10 151.4854 59.9979 32.0000 1.9786 1.9802 415.6033 416.0042 0.0605 -1.0000 -1.0000 1327047 1576037581.20 151.4733 59.9979 32.0000 1.9790 1.9806 415.6085 416.0097 0.0606 -1.0000 -1.0000 1327110 1576037581.30 151.4733 59.9979 32.0000 1.9778 1.9794 415.6629 416.0649 0.0607 -1.0000 -1.0000 1327172 1576037581.40 151.4733 59.9979 32.0000 1.9774 1.9790 415.7292 416.1316 0.0607 -1.0000 -1.0000 1327250 1576037581.50 151.4733 59.9979 32.0000 1.9782 1.9797 415.7615 416.1629 0.0606 -1.0000 -1.0000 1327312 1576037581.60 151.4754 59.9979 32.0000 1.9785 1.9801 415.7056 416.1079 0.0607 -1.0000 -1.0000 1328141 1576037581.70 151.4903 59.9979 32.0000 1.9792 1.9808 415.5923 415.9944 0.0607 -1.0000 -1.0000 1328219 1576037581.80 151.4903 59.9979 32.0000 1.9788 1.9804 415.6119 416.0145 0.0608 -1.0000 -1.0000 1328281 1576037581.90 151.4903 59.9979 32.0000 1.9786 1.9802 415.7232 416.1252 0.0606 -1.0000 -1.0000 1328360 1576037582.00 151.4903 59.9979 32.0000 1.9786 1.9802 415.6678 416.0693 0.0606 -1.0000 -1.0000 1328422 1576037582.10 151.4903 59.9979 32.0000 1.9792 1.9808 415.6435 416.0453 0.0607 -1.0000 -1.0000 1328484 1576037582.20 151.5684 59.9979 32.0000 1.9800 1.9816 415.5691 415.9709 0.0607 -1.0000 -1.0000 1328563 1576037582.30 151.5684 59.9979 32.0000 1.9796 1.9811 415.6527 416.0538 0.0606 -1.0000 -1.0000 1328625 1576037582.40 151.5684 59.9979 32.0000 1.9795 1.9811 415.5798 415.9813 0.0606 -1.0000 -1.0000 1328687 1576037582.50 151.5684 59.9979 32.0000 1.9794 1.9809 415.6082 416.0101 0.0607 -1.0000 -1.0000 1328750 1576037582.60 151.5684 59.9979 32.0000 1.9784 1.9799 415.7290 416.1306 0.0607 -1.0000 -1.0000 1328813 1576037582.70 151.5660 59.9979 32.0000 1.9777 1.9793 415.6762 416.0782 0.0606 -1.0000 -1.0000 1328875 1576037582.80 151.5637 59.9979 32.0000 1.9783 1.9799 415.7961 416.1987 0.0609 -1.0000 -1.0000 1328953 1576037582.90 151.5637 59.9979 32.0000 1.9785 1.9801 415.5521 415.9550 0.0608 -1.0000 -1.0000 1329016 1576037583.00 151.5637 59.9979 32.0000 1.9792 1.9808 415.5181 415.9217 0.0609 -1.0000 -1.0000 1329078 1576037583.10 151.5637 59.9979 32.0000 1.9793 1.9809 415.6336 416.0360 0.0608 -1.0000 -1.0000 1329156 1576037583.20 151.5637 59.9979 32.0000 1.9783 1.9799 415.7566 416.1600 0.0607 -1.0000 -1.0000 1329219 1576037583.30 151.4619 59.9979 32.0000 1.9783 1.9799 415.8047 416.2089 0.0610 -1.0000 -1.0000 1329281 1576037583.40 151.4619 59.9979 32.0000 1.9793 1.9809 415.6194 416.0214 0.0607 -1.0000 -1.0000 1329360 1576037583.50 151.4619 59.9979 32.0000 1.9793 1.9808 415.5984 416.0008 0.0607 -1.0000 -1.0000 1329422 1576037583.60 151.4619 59.9979 32.0000 1.9796 1.9812 415.6147 416.0180 0.0609 -1.0000 -1.0000 1329484 1576037583.70 151.4619 59.9979 32.0000 1.9793 1.9808 415.7100 416.1121 0.0607 -1.0000 -1.0000 1329562 1576037583.80 151.4920 59.9979 32.0000 1.9795 1.9810 415.6887 416.0912 0.0607 -1.0000 -1.0000 1329625 1576037583.90 151.4920 59.9979 32.0000 1.9790 1.9806 415.7462 416.1489 0.0608 -1.0000 -1.0000 1329687 1576037584.00 151.4920 59.9979 32.0000 1.9783 1.9799 415.8016 416.2037 0.0607 -1.0000 -1.0000 1329750 1576037584.10 151.4920 59.9979 32.0000 1.9787 1.9802 415.6038 416.0072 0.0610 -1.0000 -1.0000 1329812 1576037584.20 151.4920 59.9979 32.0000 1.9796 1.9812 415.5718 415.9757 0.0609 -1.0000 -1.0000 1330187 1576037584.30 151.4975 59.9979 32.0000 1.9790 1.9806 415.5664 415.9688 0.0607 -1.0000 -1.0000 1330250 1576037584.40 151.5575 59.9979 32.0000 1.9786 1.9802 415.7710 416.1741 0.0609 -1.0000 -1.0000 1330312 1576037584.50 151.5575 59.9979 32.0000 1.9775 1.9791 415.8541 416.2583 0.0609 -1.0000 -1.0000 1330375 1576037584.60 151.5575 59.9979 32.0000 1.9781 1.9797 415.8298 416.2328 0.0608 -1.0000 -1.0000 1330437 1576037584.70 151.5575 59.9979 32.0000 1.9783 1.9799 415.7341 416.1382 0.0609 -1.0000 -1.0000 1330672 1576037584.80 151.5575 59.9979 32.0000 1.9780 1.9796 415.7186 416.1213 0.0608 -1.0000 -1.0000 1330750 1576037584.90 151.5575 59.9979 32.0000 1.9790 1.9806 415.6225 416.0256 0.0609 -1.0000 -1.0000 1330813 1576037585.00 151.4582 59.9980 32.0000 1.9795 1.9810 415.5467 415.9502 0.0609 -1.0000 -1.0000 1330875 1576037585.10 151.4582 59.9980 32.0000 1.9791 1.9807 415.5452 415.9485 0.0609 -1.0000 -1.0000 1330953 1576037585.20 151.4582 59.9980 32.0000 1.9791 1.9807 415.6672 416.0704 0.0609 -1.0000 -1.0000 1331172 1576037585.30 151.4582 59.9980 32.0000 1.9786 1.9802 415.8138 416.2178 0.0610 -1.0000 -1.0000 1331234 1576037585.40 151.4582 59.9980 32.0000 1.9790 1.9806 415.7937 416.1977 0.0609 -1.0000 -1.0000 1331313 1576037585.50 151.4751 59.9980 32.0000 1.9791 1.9807 415.6693 416.0718 0.0608 -1.0000 -1.0000 1331375 1576037585.60 151.4880 59.9980 32.0000 1.9800 1.9816 415.5883 415.9914 0.0608 -1.0000 -1.0000 1331438 1576037585.70 151.4880 59.9980 32.0000 1.9795 1.9811 415.5362 415.9397 0.0609 -1.0000 -1.0000 1331672 1576037585.80 151.4880 59.9980 32.0000 1.9786 1.9802 415.5462 415.9489 0.0608 -1.0000 -1.0000 1331734 1576037585.90 151.4880 59.9980 32.0000 1.9778 1.9794 415.6705 416.0732 0.0608 -1.0000 -1.0000 1331812 1576037586.00 151.4880 59.9980 32.0000 1.9784 1.9800 415.7696 416.1726 0.0608 -1.0000 -1.0000 1331875 1576037586.10 151.5119 59.9980 32.0000 1.9780 1.9796 415.7890 416.1921 0.0609 -1.0000 -1.0000 1331937 1576037586.20 151.5119 59.9980 32.0000 1.9785 1.9800 415.7232 416.1270 0.0609 -1.0000 -1.0000 1332172 1576037586.30 151.5119 59.9980 32.0000 1.9790 1.9805 415.6579 416.0614 0.0609 -1.0000 -1.0000 1332234 1576037586.40 151.5119 59.9980 32.0000 1.9784 1.9800 415.7090 416.1123 0.0609 -1.0000 -1.0000 1332297 1576037586.50 151.5119 59.9980 32.0000 1.9783 1.9799 415.7945 416.1980 0.0609 -1.0000 -1.0000 1332375 1576037586.60 151.4872 59.9980 32.0000 1.9777 1.9792 415.7806 416.1838 0.0608 -1.0000 -1.0000 1332437 1576037586.70 151.4834 59.9980 32.0000 1.9775 1.9791 415.7192 416.1223 0.0609 -1.0000 -1.0000 1332672 1576037586.80 151.4834 59.9980 32.0000 1.9779 1.9795 415.6415 416.0449 0.0609 -1.0000 -1.0000 1332734 1576037586.90 151.4834 59.9980 32.0000 1.9783 1.9799 415.7008 416.1049 0.0610 -1.0000 -1.0000 1332813 1576037587.00 151.4834 59.9980 32.0000 1.9789 1.9805 415.5968 416.0001 0.0609 -1.0000 -1.0000 1332875 1576037587.10 151.4766 59.9980 32.0000 1.9796 1.9812 415.5731 415.9769 0.0610 -1.0000 -1.0000 1332938 1576037587.20 151.4527 59.9980 32.0000 1.9786 1.9801 415.6680 416.0718 0.0609 -1.0000 -1.0000 1333000 1576037587.30 151.4527 59.9980 32.0000 1.9786 1.9801 415.7447 416.1484 0.0609 -1.0000 -1.0000 1333266 1576037587.40 151.4527 59.9980 32.0000 1.9789 1.9805 415.7994 416.2036 0.0609 -1.0000 -1.0000 1333328 1576037587.50 151.4527 59.9980 32.0000 1.9785 1.9801 415.6876 416.0913 0.0610 -1.0000 -1.0000 1333391 1576037587.60 151.4527 59.9980 32.0000 1.9793 1.9809 415.6116 416.0159 0.0610 -1.0000 -1.0000 1333453 1576037587.70 151.4868 59.9980 32.0000 1.9790 1.9806 415.5429 415.9462 0.0609 -1.0000 -1.0000 1333531 1576037587.80 151.4868 59.9980 32.0000 1.9785 1.9801 415.5546 415.9575 0.0608 -1.0000 -1.0000 1333656 1576037587.90 151.4868 59.9980 32.0000 1.9786 1.9802 415.7333 416.1362 0.0609 -1.0000 -1.0000 1333734 1576037588.00 151.4868 59.9980 32.0000 1.9787 1.9803 415.8257 416.2287 0.0608 -1.0000 -1.0000 1333797 1576037588.10 151.4868 59.9980 32.0000 1.9788 1.9804 415.7808 416.1841 0.0609 -1.0000 -1.0000 1333859 1576037588.20 151.5161 59.9980 32.0000 1.9788 1.9804 415.6680 416.0716 0.0609 -1.0000 -1.0000 1333937 1576037588.30 151.5381 59.9980 32.0000 1.9792 1.9808 415.5352 415.9378 0.0608 -1.0000 -1.0000 1334656 1576037588.40 151.5381 59.9980 32.0000 1.9785 1.9800 415.5452 415.9483 0.0610 -1.0000 -1.0000 1334719 1576037588.50 151.5381 59.9980 32.0000 1.9788 1.9804 415.6619 416.0664 0.0610 -1.0000 -1.0000 1334797 1576037588.60 151.5381 59.9980 32.0000 1.9784 1.9800 415.7505 416.1536 0.0608 -1.0000 -1.0000 1334860 1576037588.70 151.5381 59.9980 32.0000 1.9784 1.9799 415.6935 416.0971 0.0609 -1.0000 -1.0000 1334922 1576037588.80 151.4411 59.9980 32.0000 1.9784 1.9800 415.6526 416.0554 0.0608 -1.0000 -1.0000 1335000 1576037588.90 151.4411 59.9980 32.0000 1.9788 1.9804 415.6440 416.0470 0.0608 -1.0000 -1.0000 1335063 1576037589.00 151.4411 59.9980 32.0000 1.9787 1.9802 415.5913 415.9944 0.0609 -1.0000 -1.0000 1335125 1576037589.10 151.4411 59.9980 32.0000 1.9796 1.9812 415.5441 415.9468 0.0607 -1.0000 -1.0000 1335187 1576037589.20 151.4411 59.9980 32.0000 1.9784 1.9800 415.6622 416.0651 0.0609 -1.0000 -1.0000 1335250 1576037589.30 151.4495 59.9980 32.0000 1.9783 1.9799 415.7571 416.1593 0.0607 -1.0000 -1.0000 1335313 1576037589.40 151.4495 59.9980 32.0000 1.9781 1.9797 415.7445 416.1468 0.0608 -1.0000 -1.0000 1335391 1576037589.50 151.4495 59.9980 32.0000 1.9796 1.9812 415.5941 415.9971 0.0608 -1.0000 -1.0000 1335453 1576037589.60 151.4495 59.9980 32.0000 1.9790 1.9806 415.5729 415.9749 0.0607 -1.0000 -1.0000 1335516 1576037589.70 151.4495 59.9980 32.0000 1.9796 1.9812 415.5869 415.9891 0.0607 -1.0000 -1.0000 1335594 1576037589.80 151.4673 59.9982 32.0000 1.9798 1.9814 415.6185 416.0210 0.0607 -1.0000 -1.0000 1335656 1576037589.90 151.5098 59.9987 32.0000 1.9779 1.9795 415.7754 416.1774 0.0606 -1.0000 -1.0000 1335719 1576037590.00 151.5098 59.9987 32.0000 1.9779 1.9794 415.7945 416.1959 0.0606 -1.0000 -1.0000 1335781 1576037590.10 151.5098 59.9987 32.0000 1.9784 1.9800 415.7284 416.1310 0.0607 -1.0000 -1.0000 1335844 1576037590.20 151.5098 59.9987 32.0000 1.9793 1.9809 415.6574 416.0587 0.0605 -1.0000 -1.0000 1335922 1576037590.30 151.5098 59.9987 32.0000 1.9794 1.9810 415.5810 415.9831 0.0608 -1.0000 -1.0000 1336203 1576037590.40 151.5098 59.9987 32.0000 1.9792 1.9808 415.5743 415.9764 0.0607 -1.0000 -1.0000 1336266 1576037590.50 151.5625 59.9987 32.0000 1.9782 1.9798 415.6337 416.0361 0.0608 -1.0000 -1.0000 1336328 1576037590.60 151.5625 59.9987 32.0000 1.9785 1.9801 415.7114 416.1133 0.0606 -1.0000 -1.0000 1336391 1576037590.70 151.5625 59.9987 32.0000 1.9781 1.9797 415.7236 416.1264 0.0607 -1.0000 -1.0000 1336453 1576037590.80 151.5625 59.9987 32.0000 1.9782 1.9797 415.7680 416.1699 0.0607 -1.0000 -1.0000 1336953 1576037590.90 151.5625 59.9987 32.0000 1.9781 1.9797 415.7482 416.1504 0.0607 -1.0000 -1.0000 1337016 1576037591.00 151.4645 59.9987 32.0000 1.9785 1.9801 415.5393 415.9422 0.0607 -1.0000 -1.0000 1337078 1576037591.10 151.4236 59.9987 32.0000 1.9780 1.9796 415.5536 415.9543 0.0606 -1.0000 -1.0000 1337141 1576037591.20 151.4236 59.9987 32.0000 1.9788 1.9804 415.5564 415.9586 0.0607 -1.0000 -1.0000 1337219 1576037591.30 151.4236 59.9987 32.0000 1.9788 1.9804 415.6405 416.0428 0.0606 -1.0000 -1.0000 1337438 1576037591.40 151.4236 59.9987 32.0000 1.9785 1.9801 415.7498 416.1523 0.0607 -1.0000 -1.0000 1337516 1576037591.50 151.4236 59.9987 32.0000 1.9790 1.9805 415.7813 416.1839 0.0608 -1.0000 -1.0000 1337578 1576037591.60 151.5299 59.9987 32.0000 1.9793 1.9808 415.7187 416.1197 0.0605 -1.0000 -1.0000 1337641 1576037591.70 151.5299 59.9987 32.0000 1.9788 1.9804 415.6060 416.0084 0.0607 -1.0000 -1.0000 1337703 1576037591.80 151.5299 59.9987 32.0000 1.9798 1.9814 415.5980 416.0001 0.0608 -1.0000 -1.0000 1337766 1576037591.90 151.5299 59.9987 32.0000 1.9793 1.9809 415.6736 416.0763 0.0608 -1.0000 -1.0000 1337953 1576037592.00 151.5299 59.9987 32.0000 1.9786 1.9802 415.7523 416.1550 0.0607 -1.0000 -1.0000 1338016 1576037592.10 151.5667 59.9987 32.0000 1.9785 1.9800 415.7406 416.1422 0.0607 -1.0000 -1.0000 1338078 1576037592.20 151.6152 59.9987 32.0000 1.9790 1.9805 415.7683 416.1704 0.0606 -1.0000 -1.0000 1338156 1576037592.30 151.6152 59.9987 32.0000 1.9791 1.9807 415.6424 416.0448 0.0608 -1.0000 -1.0000 1338219 1576037592.40 151.6152 59.9987 32.0000 1.9791 1.9807 415.6188 416.0222 0.0609 -1.0000 -1.0000 1338406 1576037592.50 151.6152 59.9987 32.0000 1.9787 1.9803 415.6341 416.0366 0.0607 -1.0000 -1.0000 1338469 1576037592.60 151.6152 59.9987 32.0000 1.9782 1.9798 415.6511 416.0532 0.0607 -1.0000 -1.0000 1338531 1576037592.70 151.5808 59.9987 32.0000 1.9790 1.9806 415.7472 416.1497 0.0607 -1.0000 -1.0000 1338594 1576037592.80 151.5808 59.9987 32.0000 1.9785 1.9801 415.7732 416.1750 0.0606 -1.0000 -1.0000 1338672 1576037592.90 151.5808 59.9987 32.0000 1.9794 1.9810 415.6622 416.0647 0.0608 -1.0000 -1.0000 1338953 1576037593.00 151.5808 59.9987 32.0000 1.9796 1.9812 415.5450 415.9471 0.0607 -1.0000 -1.0000 1339016 1576037593.10 151.5808 59.9987 32.0000 1.9786 1.9802 415.5655 415.9670 0.0607 -1.0000 -1.0000 1339078 1576037593.20 151.5808 59.9987 32.0000 1.9786 1.9802 415.5913 415.9944 0.0608 -1.0000 -1.0000 1339141 1576037593.30 151.5135 59.9987 32.0000 1.9788 1.9804 415.8240 416.2263 0.0607 -1.0000 -1.0000 1339219 1576037593.40 151.5135 59.9987 32.0000 1.9784 1.9800 415.6191 416.0213 0.0608 -1.0000 -1.0000 1339672 1576037593.50 151.5135 59.9987 32.0000 1.9800 1.9816 415.5787 415.9808 0.0606 -1.0000 -1.0000 1339734 1576037593.60 151.5135 59.9987 32.0000 1.9786 1.9801 415.6559 416.0574 0.0608 -1.0000 -1.0000 1339797 1576037593.70 151.5135 59.9987 32.0000 1.9793 1.9809 415.7391 416.1413 0.0607 -1.0000 -1.0000 1339859 1576037593.80 151.5505 59.9987 32.0000 1.9794 1.9810 415.8111 416.2130 0.0607 -1.0000 -1.0000 1339922 1576037593.90 151.5505 59.9987 32.0000 1.9787 1.9802 415.7743 416.1765 0.0607 -1.0000 -1.0000 1340172 1576037594.00 151.5505 59.9987 32.0000 1.9785 1.9800 415.7827 416.1837 0.0605 -1.0000 -1.0000 1340234 1576037594.10 151.5505 59.9987 32.0000 1.9787 1.9803 415.7575 416.1593 0.0607 -1.0000 -1.0000 1340297 1576037594.20 151.5505 59.9987 32.0000 1.9791 1.9807 415.7211 416.1235 0.0608 -1.0000 -1.0000 1340359 1576037594.30 151.5505 59.9987 32.0000 1.9790 1.9806 415.5945 415.9964 0.0607 -1.0000 -1.0000 1340422 1576037594.40 151.5542 59.9987 32.0000 1.9799 1.9815 415.5606 415.9628 0.0608 -1.0000 -1.0000 1340656 1576037594.50 151.5542 59.9987 32.0000 1.9776 1.9791 415.7639 416.1667 0.0608 -1.0000 -1.0000 1340734 1576037594.60 151.5542 59.9987 32.0000 1.9785 1.9801 415.8480 416.2494 0.0605 -1.0000 -1.0000 1340797 1576037594.70 151.5542 59.9987 32.0000 1.9781 1.9797 415.8136 416.2151 0.0606 -1.0000 -1.0000 1340860 1576037594.80 151.5542 59.9987 32.0000 1.9783 1.9799 415.6616 416.0635 0.0607 -1.0000 -1.0000 1340938 1576037594.90 151.4370 59.9976 32.0000 1.9792 1.9807 415.5770 415.9792 0.0607 -1.0000 -1.0000 1341000 1576037595.00 151.4370 59.9976 32.0000 1.9794 1.9810 415.6285 416.0293 0.0605 -1.0000 -1.0000 1341062 1576037595.10 151.4370 59.9976 32.0000 1.9791 1.9807 415.6980 416.0991 0.0606 -1.0000 -1.0000 1341141 1576037595.20 151.4370 59.9976 32.0000 1.9786 1.9802 415.7298 416.1311 0.0605 -1.0000 -1.0000 1341187 1576037595.30 151.4370 59.9976 32.0000 1.9782 1.9798 415.7699 416.1718 0.0607 -1.0000 -1.0000 1341250 1576037595.40 151.4370 59.9976 32.0000 1.9778 1.9794 415.7365 416.1396 0.0608 -1.0000 -1.0000 1341328 1576037595.50 151.4848 59.9976 32.0000 1.9786 1.9802 415.7241 416.1262 0.0607 -1.0000 -1.0000 1341422 1576037595.60 151.4848 59.9976 32.0000 1.9797 1.9812 415.6062 416.0075 0.0605 -1.0000 -1.0000 1341484 1576037595.70 151.4848 59.9976 32.0000 1.9795 1.9811 415.5926 415.9932 0.0605 -1.0000 -1.0000 1341562 1576037595.80 151.4848 59.9976 32.0000 1.9789 1.9804 415.6739 416.0750 0.0605 -1.0000 -1.0000 1341625 1576037595.90 151.4848 59.9976 32.0000 1.9790 1.9806 415.7792 416.1804 0.0605 -1.0000 -1.0000 1341687 1576037596.00 151.5211 59.9976 32.0000 1.9789 1.9805 415.8198 416.2213 0.0606 -1.0000 -1.0000 1342422 1576037596.10 151.5650 59.9976 32.0000 1.9793 1.9808 415.8619 416.2638 0.0606 -1.0000 -1.0000 1342484 1576037596.20 151.5650 59.9976 32.0000 1.9787 1.9803 415.7540 416.1555 0.0606 -1.0000 -1.0000 1342562 1576037596.30 151.5650 59.9976 32.0000 1.9790 1.9805 415.6890 416.0899 0.0605 -1.0000 -1.0000 1342625 1576037596.40 151.5650 59.9976 32.0000 1.9787 1.9803 415.5685 415.9697 0.0605 -1.0000 -1.0000 1342687 1576037596.50 151.5650 59.9976 32.0000 1.9790 1.9805 415.6640 416.0651 0.0606 -1.0000 -1.0000 1342766 1576037596.60 151.4981 59.9976 32.0000 1.9793 1.9809 415.6157 416.0169 0.0606 -1.0000 -1.0000 1342828 1576037596.70 151.4981 59.9976 32.0000 1.9787 1.9802 415.6761 416.0778 0.0606 -1.0000 -1.0000 1342891 1576037596.80 151.4981 59.9976 32.0000 1.9781 1.9797 415.8174 416.2183 0.0605 -1.0000 -1.0000 1342969 1576037596.90 151.4981 59.9976 32.0000 1.9780 1.9796 415.7611 416.1626 0.0606 -1.0000 -1.0000 1343031 1576037597.00 151.4981 59.9976 32.0000 1.9790 1.9805 415.6825 416.0835 0.0605 -1.0000 -1.0000 1343094 1576037597.10 151.4919 59.9976 32.0000 1.9792 1.9808 415.6420 416.0429 0.0605 -1.0000 -1.0000 1343156 1576037597.20 151.4902 59.9976 32.0000 1.9798 1.9814 415.5832 415.9840 0.0605 -1.0000 -1.0000 1343219 1576037597.30 151.4902 59.9976 32.0000 1.9794 1.9809 415.6656 416.0670 0.0606 -1.0000 -1.0000 1343281 1576037597.40 151.4902 59.9976 32.0000 1.9786 1.9801 415.7145 416.1150 0.0604 -1.0000 -1.0000 1343360 1576037597.50 151.4902 59.9976 32.0000 1.9784 1.9800 415.8093 416.2099 0.0605 -1.0000 -1.0000 1343500 1576037597.60 151.4978 59.9976 32.0000 1.9791 1.9807 415.7862 416.1871 0.0606 -1.0000 -1.0000 1343562 1576037597.70 151.5767 59.9976 32.0000 1.9789 1.9805 415.8279 416.2293 0.0605 -1.0000 -1.0000 1343641 1576037597.80 151.5767 59.9976 32.0000 1.9793 1.9808 415.8752 416.2754 0.0604 -1.0000 -1.0000 1343719 1576037597.90 151.5767 59.9976 32.0000 1.9790 1.9806 415.5915 415.9935 0.0606 -1.0000 -1.0000 1343781 1576037598.00 151.5767 59.9976 32.0000 1.9794 1.9810 415.5626 415.9627 0.0605 -1.0000 -1.0000 1344062 1576037598.10 151.5767 59.9976 32.0000 1.9791 1.9806 415.6098 416.0104 0.0604 -1.0000 -1.0000 1344141 1576037598.20 151.5909 59.9976 32.0000 1.9787 1.9802 415.7114 416.1121 0.0604 -1.0000 -1.0000 1344203 1576037598.30 151.5925 59.9976 32.0000 1.9781 1.9797 415.8181 416.2192 0.0605 -1.0000 -1.0000 1344266 1576037598.40 151.5925 59.9976 32.0000 1.9776 1.9791 415.7216 416.1224 0.0605 -1.0000 -1.0000 1344328 1576037598.50 151.5925 59.9976 32.0000 1.9789 1.9804 415.6645 416.0656 0.0605 -1.0000 -1.0000 1344437 1576037598.60 151.5925 59.9976 32.0000 1.9796 1.9811 415.6706 416.0707 0.0605 -1.0000 -1.0000 1344500 1576037598.70 151.5809 59.9976 32.0000 1.9789 1.9804 415.5505 415.9513 0.0605 -1.0000 -1.0000 1344562 1576037598.80 151.4949 59.9976 32.0000 1.9791 1.9807 415.6421 416.0428 0.0605 -1.0000 -1.0000 1344641 1576037598.90 151.4949 59.9976 32.0000 1.9789 1.9805 415.6275 416.0286 0.0605 -1.0000 -1.0000 1344703 1576037599.00 151.4949 59.9976 32.0000 1.9780 1.9796 415.7238 416.1247 0.0605 -1.0000 -1.0000 1344922 1576037599.10 151.4949 59.9976 32.0000 1.9785 1.9801 415.6487 416.0498 0.0605 -1.0000 -1.0000 1345000 1576037599.20 151.4949 59.9976 32.0000 1.9791 1.9806 415.6594 416.0601 0.0605 -1.0000 -1.0000 1345063 1576037599.30 151.4632 59.9976 32.0000 1.9792 1.9808 415.6402 416.0409 0.0605 -1.0000 -1.0000 1345125 1576037599.40 151.4524 59.9976 32.0000 1.9792 1.9808 415.6567 416.0570 0.0604 -1.0000 -1.0000 1345187 1576037599.50 151.4524 59.9976 32.0000 1.9791 1.9806 415.7232 416.1243 0.0606 -1.0000 -1.0000 1345922 1576037599.60 151.4524 59.9976 32.0000 1.9790 1.9805 415.8093 416.2114 0.0607 -1.0000 -1.0000 1345984 1576037599.70 151.4524 59.9976 32.0000 1.9786 1.9802 415.8084 416.2099 0.0605 -1.0000 -1.0000 1346062 1576037599.80 151.4524 59.9976 32.0000 1.9782 1.9798 415.7652 416.1667 0.0606 -1.0000 -1.0000 1346125 1576037599.90 151.5116 59.9977 32.0000 1.9795 1.9810 415.7110 416.1124 0.0606 -1.0000 -1.0000 1346203 1576037600.00 151.5116 59.9977 32.0000 1.9787 1.9803 415.6699 416.0706 0.0604 -1.0000 -1.0000 1346266 1576037600.10 151.5116 59.9977 32.0000 1.9784 1.9800 415.5990 416.0006 0.0606 -1.0000 -1.0000 1346328 1576037600.20 151.5116 59.9977 32.0000 1.9782 1.9798 415.5815 415.9818 0.0605 -1.0000 -1.0000 1346391 1576037600.30 151.5116 59.9977 32.0000 1.9784 1.9800 415.7449 416.1460 0.0605 -1.0000 -1.0000 1346469 1576037600.40 151.5784 59.9977 32.0000 1.9784 1.9800 415.7548 416.1549 0.0603 -1.0000 -1.0000 1346547 1576037600.50 151.5784 59.9977 32.0000 1.9788 1.9803 415.7430 416.1438 0.0605 -1.0000 -1.0000 1346625 1576037600.60 151.5784 59.9977 32.0000 1.9788 1.9804 415.7207 416.1221 0.0605 -1.0000 -1.0000 1346687 1576037600.70 151.5784 59.9977 32.0000 1.9794 1.9809 415.6601 416.0607 0.0605 -1.0000 -1.0000 1346750 1576037600.80 151.5784 59.9977 32.0000 1.9796 1.9811 415.5520 415.9529 0.0605 -1.0000 -1.0000 1346828 1576037600.90 151.5236 59.9977 32.0000 1.9792 1.9808 415.5836 415.9845 0.0605 -1.0000 -1.0000 1346891 1576037601.00 151.4486 59.9977 32.0000 1.9784 1.9800 415.6469 416.0479 0.0606 -1.0000 -1.0000 1346953 1576037601.10 151.4486 59.9977 32.0000 1.9786 1.9801 415.7016 416.1040 0.0607 -1.0000 -1.0000 1347187 1576037601.20 151.4486 59.9977 32.0000 1.9782 1.9798 415.7802 416.1816 0.0605 -1.0000 -1.0000 1347250 1576037601.30 151.4486 59.9977 32.0000 1.9792 1.9807 415.7513 416.1528 0.0607 -1.0000 -1.0000 1347313 1576037601.40 151.4486 59.9977 32.0000 1.9794 1.9809 415.6778 416.0794 0.0606 -1.0000 -1.0000 1347391 1576037601.50 151.4980 59.9977 32.0000 1.9787 1.9803 415.5161 415.9173 0.0606 -1.0000 -1.0000 1347453 1576037601.60 151.4980 59.9977 32.0000 1.9794 1.9810 415.5820 415.9835 0.0607 -1.0000 -1.0000 1347687 1576037601.70 151.4980 59.9977 32.0000 1.9793 1.9809 415.6410 416.0420 0.0605 -1.0000 -1.0000 1347750 1576037601.80 151.4980 59.9977 32.0000 1.9789 1.9805 415.7176 416.1178 0.0605 -1.0000 -1.0000 1347812 1576037601.90 151.4980 59.9977 32.0000 1.9783 1.9799 415.7653 416.1677 0.0606 -1.0000 -1.0000 1347891 1576037602.00 151.5378 59.9977 32.0000 1.9782 1.9798 415.8026 416.2042 0.0606 -1.0000 -1.0000 1347953 1576037602.10 151.5378 59.9977 32.0000 1.9783 1.9799 415.7689 416.1707 0.0606 -1.0000 -1.0000 1348187 1576037602.20 151.5378 59.9977 32.0000 1.9779 1.9795 415.6519 416.0531 0.0606 -1.0000 -1.0000 1348250 1576037602.30 151.5378 59.9977 32.0000 1.9785 1.9801 415.5886 415.9895 0.0605 -1.0000 -1.0000 1348312 1576037602.40 151.5378 59.9977 32.0000 1.9789 1.9805 415.5361 415.9375 0.0606 -1.0000 -1.0000 1348375 1576037602.50 151.5378 59.9977 32.0000 1.9781 1.9797 415.7479 416.1495 0.0606 -1.0000 -1.0000 1348453 1576037602.60 151.4830 59.9977 32.0000 1.9781 1.9796 415.7582 416.1604 0.0607 -1.0000 -1.0000 1349187 1576037602.70 151.4830 59.9977 32.0000 1.9785 1.9801 415.7981 416.1997 0.0605 -1.0000 -1.0000 1349250 1576037602.80 151.4830 59.9977 32.0000 1.9790 1.9805 415.6875 416.0887 0.0605 -1.0000 -1.0000 1349328 1576037602.90 151.4830 59.9977 32.0000 1.9794 1.9810 415.5941 415.9953 0.0606 -1.0000 -1.0000 1349391 1576037603.00 151.4830 59.9977 32.0000 1.9797 1.9812 415.6394 416.0405 0.0605 -1.0000 -1.0000 1349453 1576037603.10 151.5147 59.9977 32.0000 1.9790 1.9805 415.7084 416.1090 0.0605 -1.0000 -1.0000 1349531 1576037603.20 151.5222 59.9977 32.0000 1.9792 1.9808 415.7310 416.1316 0.0604 -1.0000 -1.0000 1349594 1576037603.30 151.5222 59.9977 32.0000 1.9780 1.9796 415.8434 416.2448 0.0607 -1.0000 -1.0000 1349656 1576037603.40 151.5222 59.9977 32.0000 1.9785 1.9801 415.7758 416.1767 0.0604 -1.0000 -1.0000 1349719 1576037603.50 151.5222 59.9977 32.0000 1.9784 1.9800 415.6683 416.0687 0.0605 -1.0000 -1.0000 1349781 1576037603.60 151.5224 59.9977 32.0000 1.9786 1.9802 415.6454 416.0463 0.0605 -1.0000 -1.0000 1349906 1576037603.70 151.5511 59.9977 32.0000 1.9777 1.9792 415.7105 416.1110 0.0605 -1.0000 -1.0000 1349984 1576037603.80 151.5511 59.9977 32.0000 1.9781 1.9797 415.7598 416.1602 0.0604 -1.0000 -1.0000 1350047 1576037603.90 151.5511 59.9977 32.0000 1.9785 1.9800 415.7438 416.1454 0.0606 -1.0000 -1.0000 1350109 1576037604.00 151.5511 59.9977 32.0000 1.9790 1.9805 415.6905 416.0911 0.0604 -1.0000 -1.0000 1350187 1576037604.10 151.5511 59.9977 32.0000 1.9782 1.9798 415.5920 415.9918 0.0603 -1.0000 -1.0000 1350250 1576037604.20 151.4515 59.9977 32.0000 1.9791 1.9807 415.4949 415.8964 0.0606 -1.0000 -1.0000 1350312 1576037604.30 151.4515 59.9977 32.0000 1.9789 1.9805 415.6026 416.0039 0.0606 -1.0000 -1.0000 1350375 1576037604.40 151.4515 59.9977 32.0000 1.9782 1.9798 415.6518 416.0525 0.0604 -1.0000 -1.0000 1350437 1576037604.50 151.4515 59.9977 32.0000 1.9779 1.9794 415.8059 416.2065 0.0605 -1.0000 -1.0000 1350516 1576037604.60 151.4515 59.9977 32.0000 1.9775 1.9791 415.7901 416.1910 0.0605 -1.0000 -1.0000 1350687 1576037604.70 151.4515 59.9977 32.0000 1.9789 1.9804 415.6723 416.0724 0.0604 -1.0000 -1.0000 1350750 1576037604.80 151.5291 59.9979 32.0000 1.9790 1.9806 415.6808 416.0813 0.0605 -1.0000 -1.0000 1350828 1576037604.90 151.5291 59.9979 32.0000 1.9794 1.9809 415.6710 416.0712 0.0604 -1.0000 -1.0000 1350891 1576037605.00 151.5291 59.9979 32.0000 1.9789 1.9805 415.8166 416.2185 0.0606 -1.0000 -1.0000 1350953 1576037605.10 151.5291 59.9979 32.0000 1.9792 1.9808 415.7581 416.1592 0.0604 -1.0000 -1.0000 1351031 1576037605.20 151.5291 59.9979 32.0000 1.9796 1.9811 415.7318 416.1331 0.0606 -1.0000 -1.0000 1351156 1576037605.30 151.6136 59.9979 32.0000 1.9794 1.9809 415.7066 416.1075 0.0605 -1.0000 -1.0000 1351219 1576037605.40 151.6136 59.9979 32.0000 1.9793 1.9808 415.6629 416.0643 0.0606 -1.0000 -1.0000 1351297 1576037605.50 151.6136 59.9979 32.0000 1.9795 1.9810 415.5676 415.9680 0.0604 -1.0000 -1.0000 1351360 1576037605.60 151.6136 59.9979 32.0000 1.9798 1.9813 415.6149 416.0158 0.0606 -1.0000 -1.0000 1351422 1576037605.70 151.6136 59.9979 32.0000 1.9788 1.9804 415.6585 416.0599 0.0605 -1.0000 -1.0000 1351687 1576037605.80 151.6136 59.9979 32.0000 1.9789 1.9805 415.7947 416.1956 0.0605 -1.0000 -1.0000 1351750 1576037605.90 151.4992 59.9979 32.0000 1.9788 1.9803 415.8673 416.2689 0.0606 -1.0000 -1.0000 1351812 1576037606.00 151.4992 59.9979 32.0000 1.9791 1.9807 415.6941 416.0951 0.0605 -1.0000 -1.0000 1351875 1576037606.10 151.4992 59.9979 32.0000 1.9789 1.9805 415.5685 415.9693 0.0605 -1.0000 -1.0000 1351937 1576037606.20 151.4992 59.9979 32.0000 1.9788 1.9804 415.6196 416.0211 0.0606 -1.0000 -1.0000 1352234 1576037606.30 151.4992 59.9979 32.0000 1.9781 1.9797 415.6090 416.0100 0.0605 -1.0000 -1.0000 1352297 1576037606.40 151.4619 59.9979 32.0000 1.9788 1.9804 415.8326 416.2335 0.0605 -1.0000 -1.0000 1352359 1576037606.50 151.4497 59.9979 32.0000 1.9782 1.9798 415.8158 416.2173 0.0606 -1.0000 -1.0000 1352422 1576037606.60 151.4497 59.9979 32.0000 1.9782 1.9798 415.7924 416.1935 0.0606 -1.0000 -1.0000 1352484 1576037606.70 151.4497 59.9979 32.0000 1.9785 1.9800 415.7145 416.1163 0.0606 -1.0000 -1.0000 1352687 1576037606.80 151.4497 59.9979 32.0000 1.9785 1.9801 415.6660 416.0670 0.0605 -1.0000 -1.0000 1352750 1576037606.90 151.4497 59.9979 32.0000 1.9791 1.9807 415.6650 416.0662 0.0606 -1.0000 -1.0000 1352813 1576037607.00 151.5059 59.9979 32.0000 1.9788 1.9804 415.5816 415.9822 0.0604 -1.0000 -1.0000 1352875 1576037607.10 151.5214 59.9979 32.0000 1.9786 1.9801 415.7151 416.1153 0.0604 -1.0000 -1.0000 1352953 1576037607.20 151.5214 59.9979 32.0000 1.9785 1.9800 415.8633 416.2652 0.0606 -1.0000 -1.0000 1353187 1576037607.30 151.5214 59.9979 32.0000 1.9780 1.9796 415.7619 416.1625 0.0604 -1.0000 -1.0000 1353250 1576037607.40 151.5214 59.9979 32.0000 1.9780 1.9796 415.6140 416.0144 0.0604 -1.0000 -1.0000 1353328 1576037607.50 151.5214 59.9979 32.0000 1.9788 1.9804 415.5460 415.9463 0.0605 -1.0000 -1.0000 1353391 1576037607.60 151.5515 59.9979 32.0000 1.9788 1.9804 415.6068 416.0082 0.0606 -1.0000 -1.0000 1353453 1576037607.70 151.5515 59.9979 32.0000 1.9788 1.9804 415.6257 416.0270 0.0606 -1.0000 -1.0000 1353734 1576037607.80 151.5515 59.9979 32.0000 1.9782 1.9798 415.6909 416.0923 0.0605 -1.0000 -1.0000 1353797 1576037607.90 151.5515 59.9979 32.0000 1.9783 1.9798 415.8389 416.2398 0.0606 -1.0000 -1.0000 1353859 1576037608.00 151.5515 59.9979 32.0000 1.9780 1.9796 415.8243 416.2261 0.0606 -1.0000 -1.0000 1353922 1576037608.10 151.5515 59.9979 32.0000 1.9783 1.9798 415.7528 416.1536 0.0605 -1.0000 -1.0000 1353984 1576037608.20 151.4512 59.9979 32.0000 1.9780 1.9796 415.6246 416.0255 0.0606 -1.0000 -1.0000 1354062 1576037608.30 151.4512 59.9979 32.0000 1.9784 1.9799 415.6140 416.0158 0.0606 -1.0000 -1.0000 1354938 1576037608.40 151.4512 59.9979 32.0000 1.9776 1.9792 415.7161 416.1173 0.0605 -1.0000 -1.0000 1355000 1576037608.50 151.4512 59.9979 32.0000 1.9778 1.9794 415.7977 416.1992 0.0606 -1.0000 -1.0000 1355078 1576037608.60 151.4512 59.9979 32.0000 1.9780 1.9796 415.7958 416.1974 0.0606 -1.0000 -1.0000 1355141 1576037608.70 151.4185 59.9979 32.0000 1.9778 1.9794 415.6493 416.0504 0.0606 -1.0000 -1.0000 1355203 1576037608.80 151.4185 59.9979 32.0000 1.9784 1.9800 415.6051 416.0058 0.0605 -1.0000 -1.0000 1355281 1576037608.90 151.4185 59.9979 32.0000 1.9787 1.9803 415.6556 416.0567 0.0606 -1.0000 -1.0000 1355344 1576037609.00 151.4185 59.9979 32.0000 1.9788 1.9804 415.6096 416.0103 0.0604 -1.0000 -1.0000 1355406 1576037609.10 151.4185 59.9979 32.0000 1.9789 1.9805 415.5536 415.9537 0.0605 -1.0000 -1.0000 1355469 1576037609.20 151.4339 59.9979 32.0000 1.9783 1.9799 415.6630 416.0642 0.0605 -1.0000 -1.0000 1355547 1576037609.30 151.4442 59.9979 32.0000 1.9784 1.9800 415.7496 416.1497 0.0604 -1.0000 -1.0000 1355609 1576037609.40 151.4442 59.9979 32.0000 1.9785 1.9800 415.7004 416.1004 0.0604 -1.0000 -1.0000 1355672 1576037609.50 151.4442 59.9979 32.0000 1.9793 1.9808 415.5117 415.9123 0.0605 -1.0000 -1.0000 1355734 1576037609.60 151.4442 59.9979 32.0000 1.9793 1.9809 415.5740 415.9752 0.0606 -1.0000 -1.0000 1355797 1576037609.70 151.4442 59.9979 32.0000 1.9782 1.9797 415.6427 416.0442 0.0605 -1.0000 -1.0000 1355875 1576037609.80 151.5536 59.9981 32.0000 1.9778 1.9793 415.7640 416.1649 0.0605 -1.0000 -1.0000 1355937 1576037609.90 151.5536 59.9981 32.0000 1.9783 1.9799 415.7735 416.1739 0.0605 -1.0000 -1.0000 1356016 1576037610.00 151.5536 59.9981 32.0000 1.9782 1.9797 415.7250 416.1256 0.0604 -1.0000 -1.0000 1356078 1576037610.10 151.5151 59.9981 32.0000 1.9789 1.9805 415.7314 416.1324 0.0606 -1.0000 -1.0000 1356141 1576037610.20 151.5151 59.9981 32.0000 1.9784 1.9799 415.6159 416.0172 0.0605 -1.0000 -1.0000 1356219 1576037610.30 151.5151 59.9981 32.0000 1.9788 1.9804 415.6422 416.0427 0.0605 -1.0000 -1.0000 1356266 1576037610.40 151.5151 59.9981 32.0000 1.9785 1.9801 415.6192 416.0201 0.0605 -1.0000 -1.0000 1356344 1576037610.50 151.5110 59.9981 32.0000 1.9787 1.9802 415.7035 416.1038 0.0605 -1.0000 -1.0000 1356406 1576037610.60 151.5105 59.9981 32.0000 1.9783 1.9798 415.7565 416.1578 0.0606 -1.0000 -1.0000 1356469 1576037610.70 151.5105 59.9981 32.0000 1.9786 1.9801 415.7100 416.1115 0.0604 -1.0000 -1.0000 1356531 1576037610.80 151.5105 59.9981 32.0000 1.9790 1.9806 415.7259 416.1276 0.0606 -1.0000 -1.0000 1356687 1576037610.90 151.5105 59.9981 32.0000 1.9792 1.9807 415.5903 415.9914 0.0606 -1.0000 -1.0000 1356750 1576037611.00 151.5105 59.9981 32.0000 1.9785 1.9801 415.6442 416.0456 0.0606 -1.0000 -1.0000 1356813 1576037611.10 151.4350 59.9981 32.0000 1.9781 1.9797 415.7588 416.1593 0.0605 -1.0000 -1.0000 1356891 1576037611.20 151.4350 59.9981 32.0000 1.9788 1.9804 415.8361 416.2375 0.0605 -1.0000 -1.0000 1356953 1576037611.30 151.4350 59.9981 32.0000 1.9789 1.9804 415.7389 416.1397 0.0605 -1.0000 -1.0000 1357422 1576037611.40 151.4350 59.9981 32.0000 1.9795 1.9811 415.6693 416.0699 0.0605 -1.0000 -1.0000 1357484 1576037611.50 151.4350 59.9981 32.0000 1.9795 1.9811 415.6515 416.0526 0.0605 -1.0000 -1.0000 1357547 1576037611.60 151.4350 59.9981 32.0000 1.9795 1.9811 415.5829 415.9837 0.0605 -1.0000 -1.0000 1357625 1576037611.70 151.5522 59.9981 32.0000 1.9794 1.9809 415.7024 416.1038 0.0606 -1.0000 -1.0000 1357687 1576037611.80 151.5522 59.9981 32.0000 1.9788 1.9804 415.7997 416.2010 0.0606 -1.0000 -1.0000 1357750 1576037611.90 151.5522 59.9981 32.0000 1.9787 1.9802 415.8656 416.2682 0.0607 -1.0000 -1.0000 1358141 1576037612.00 151.5522 59.9981 32.0000 1.9788 1.9803 415.7618 416.1637 0.0607 -1.0000 -1.0000 1358203 1576037612.10 151.5522 59.9981 32.0000 1.9790 1.9805 415.5440 415.9451 0.0606 -1.0000 -1.0000 1358266 1576037612.20 151.5664 59.9981 32.0000 1.9797 1.9813 415.5236 415.9251 0.0606 -1.0000 -1.0000 1358344 1576037612.30 151.5714 59.9981 32.0000 1.9794 1.9810 415.5740 415.9751 0.0606 -1.0000 -1.0000 1358406 1576037612.40 151.5714 59.9981 32.0000 1.9787 1.9803 415.7231 416.1242 0.0605 -1.0000 -1.0000 1358687 1576037612.50 151.5714 59.9981 32.0000 1.9785 1.9800 415.7662 416.1680 0.0607 -1.0000 -1.0000 1358750 1576037612.60 151.5714 59.9981 32.0000 1.9781 1.9797 415.8194 416.2207 0.0605 -1.0000 -1.0000 1358813 1576037612.70 151.5714 59.9981 32.0000 1.9787 1.9803 415.8269 416.2286 0.0606 -1.0000 -1.0000 1358875 1576037612.80 151.5980 59.9981 32.0000 1.9786 1.9801 415.6640 416.0650 0.0605 -1.0000 -1.0000 1358953 1576037612.90 151.5980 59.9981 32.0000 1.9787 1.9803 415.5871 415.9869 0.0604 -1.0000 -1.0000 1359187 1576037613.00 151.5980 59.9981 32.0000 1.9783 1.9798 415.6878 416.0890 0.0606 -1.0000 -1.0000 1359250 1576037613.10 151.5980 59.9981 32.0000 1.9785 1.9801 415.8000 416.2014 0.0606 -1.0000 -1.0000 1359313 1576037613.20 151.5980 59.9981 32.0000 1.9798 1.9813 415.7131 416.1147 0.0606 -1.0000 -1.0000 1359375 1576037613.30 151.6182 59.9981 32.0000 1.9796 1.9812 415.5918 415.9922 0.0604 -1.0000 -1.0000 1359438 1576037613.40 151.6182 59.9981 32.0000 1.9798 1.9814 415.6256 416.0282 0.0608 -1.0000 -1.0000 1359687 1576037613.50 151.6182 59.9981 32.0000 1.9793 1.9809 415.6672 416.0695 0.0607 -1.0000 -1.0000 1359734 1576037613.60 151.6182 59.9981 32.0000 1.9787 1.9802 415.7086 416.1098 0.0605 -1.0000 -1.0000 1359812 1576037613.70 151.6182 59.9981 32.0000 1.9784 1.9800 415.7777 416.1799 0.0607 -1.0000 -1.0000 1359891 1576037613.80 151.5805 59.9981 32.0000 1.9788 1.9804 415.8250 416.2262 0.0605 -1.0000 -1.0000 1359953 1576037613.90 151.5171 59.9981 32.0000 1.9793 1.9809 415.7171 416.1188 0.0607 -1.0000 -1.0000 1400187 1576037614.00 151.5171 59.9981 32.0000 1.9794 1.9810 415.6391 416.0412 0.0607 -1.0000 -1.0000 1400250 1576037614.10 151.5171 59.9981 32.0000 1.9791 1.9807 415.5974 415.9986 0.0606 -1.0000 -1.0000 1400312 1576037614.20 151.5171 59.9981 32.0000 1.9784 1.9799 415.7400 416.1416 0.0606 -1.0000 -1.0000 1400375 1576037614.30 151.5166 59.9981 32.0000 1.9785 1.9801 415.7844 416.1860 0.0606 -1.0000 -1.0000 1400437 1576037614.40 151.4976 59.9981 32.0000 1.9794 1.9809 415.8612 416.2634 0.0607 -1.0000 -1.0000 1400922 1576037614.50 151.4976 59.9981 32.0000 1.9798 1.9814 415.7221 416.1234 0.0605 -1.0000 -1.0000 1401000 1576037614.60 151.4976 59.9981 32.0000 1.9793 1.9809 415.6245 416.0267 0.0608 -1.0000 -1.0000 1401063 1576037614.70 151.4976 59.9981 32.0000 1.9796 1.9812 415.5199 415.9209 0.0605 -1.0000 -1.0000 1401125 1576037614.80 151.4976 59.9981 32.0000 1.9791 1.9807 415.8078 416.2092 0.0606 -1.0000 -1.0000 1401187 1576037614.90 151.4976 59.9981 32.0000 1.9784 1.9800 415.8344 416.2365 0.0607 -1.0000 -1.0000 1401250 1576037615.00 151.5085 59.9984 32.0000 1.9786 1.9802 415.8283 416.2303 0.0606 -1.0000 -1.0000 1401313 1576037615.10 151.5085 59.9984 32.0000 1.9781 1.9796 415.7398 416.1414 0.0606 -1.0000 -1.0000 1401391 1576037615.20 151.5085 59.9984 32.0000 1.9794 1.9810 415.5739 415.9751 0.0605 -1.0000 -1.0000 1401453 1576037615.30 151.5085 59.9984 32.0000 1.9791 1.9806 415.5715 415.9727 0.0606 -1.0000 -1.0000 1401516 1576037615.40 151.5085 59.9984 32.0000 1.9791 1.9806 415.6967 416.0987 0.0606 -1.0000 -1.0000 1401594 1576037615.50 151.5085 59.9984 32.0000 1.9778 1.9793 415.8079 416.2096 0.0606 -1.0000 -1.0000 1401672 1576037615.60 151.5463 59.9984 32.0000 1.9791 1.9806 415.7949 416.1963 0.0606 -1.0000 -1.0000 1401734 1576037615.70 151.5463 59.9984 32.0000 1.9793 1.9808 415.8126 416.2146 0.0607 -1.0000 -1.0000 1401812 1576037615.80 151.5463 59.9984 32.0000 1.9785 1.9801 415.7533 416.1544 0.0604 -1.0000 -1.0000 1401875 1576037615.90 151.5463 59.9984 32.0000 1.9792 1.9808 415.6251 416.0275 0.0609 -1.0000 -1.0000 1401953 1576037616.00 151.5463 59.9984 32.0000 1.9790 1.9805 415.6055 416.0073 0.0606 -1.0000 -1.0000 1402219 1576037616.10 151.4843 59.9984 32.0000 1.9788 1.9803 415.6011 416.0027 0.0607 -1.0000 -1.0000 1402281 1576037616.20 151.4843 59.9984 32.0000 1.9788 1.9804 415.5782 415.9794 0.0605 -1.0000 -1.0000 1402359 1576037616.30 151.4843 59.9984 32.0000 1.9784 1.9800 415.7469 416.1486 0.0607 -1.0000 -1.0000 1402422 1576037616.40 151.4843 59.9984 32.0000 1.9788 1.9803 415.6904 416.0921 0.0607 -1.0000 -1.0000 1402484 1576037616.50 151.4843 59.9984 32.0000 1.9794 1.9810 415.5996 416.0007 0.0605 -1.0000 -1.0000 1402735 1576037616.60 151.4843 59.9984 32.0000 1.9790 1.9806 415.5963 415.9969 0.0606 -1.0000 -1.0000 1402797 1576037616.70 151.4761 59.9984 32.0000 1.9783 1.9798 415.6665 416.0676 0.0605 -1.0000 -1.0000 1402860 1576037616.80 151.4752 59.9984 32.0000 1.9785 1.9801 415.7272 416.1277 0.0604 -1.0000 -1.0000 1402938 1576037616.90 151.4752 59.9984 32.0000 1.9781 1.9797 415.7602 416.1616 0.0606 -1.0000 -1.0000 1403000 1576037617.00 151.4752 59.9984 32.0000 1.9777 1.9792 415.7654 416.1673 0.0606 -1.0000 -1.0000 1403172 1576037617.10 151.4752 59.9984 32.0000 1.9785 1.9800 415.7178 416.1196 0.0607 -1.0000 -1.0000 1403234 1576037617.20 151.4752 59.9984 32.0000 1.9784 1.9800 415.6502 416.0518 0.0606 -1.0000 -1.0000 1403297 1576037617.30 151.4752 59.9984 32.0000 1.9792 1.9808 415.6632 416.0646 0.0605 -1.0000 -1.0000 1403360 1576037617.40 151.5098 59.9984 32.0000 1.9793 1.9809 415.6684 416.0691 0.0605 -1.0000 -1.0000 1403438 1576037617.50 151.5098 59.9984 32.0000 1.9777 1.9793 415.8433 416.2445 0.0605 -1.0000 -1.0000 1403781 1576037617.60 151.5098 59.9984 32.0000 1.9780 1.9796 415.7891 416.1899 0.0605 -1.0000 -1.0000 1403844 1576037617.70 151.5098 59.9984 32.0000 1.9788 1.9804 415.7217 416.1243 0.0607 -1.0000 -1.0000 1403906 1576037617.80 151.5098 59.9984 32.0000 1.9793 1.9809 415.6633 416.0655 0.0607 -1.0000 -1.0000 1403969 1576037617.90 151.5098 59.9984 32.0000 1.9793 1.9809 415.5655 415.9673 0.0607 -1.0000 -1.0000 1404047 1576037618.00 151.5176 59.9984 32.0000 1.9790 1.9806 415.6471 416.0496 0.0607 -1.0000 -1.0000 1404109 1576037618.10 151.5247 59.9984 32.0000 1.9789 1.9805 415.7418 416.1430 0.0605 -1.0000 -1.0000 1404453 1576037618.20 151.5247 59.9984 32.0000 1.9787 1.9802 415.8478 416.2491 0.0606 -1.0000 -1.0000 1404516 1576037618.30 151.5247 59.9984 32.0000 1.9780 1.9796 415.7387 416.1409 0.0606 -1.0000 -1.0000 1404578 1576037618.40 151.5247 59.9984 32.0000 1.9786 1.9801 415.7472 416.1483 0.0606 -1.0000 -1.0000 1404641 1576037618.50 151.5247 59.9984 32.0000 1.9795 1.9811 415.6803 416.0822 0.0607 -1.0000 -1.0000 1404719 1576037618.60 151.5070 59.9984 32.0000 1.9789 1.9804 415.7226 416.1240 0.0606 -1.0000 -1.0000 1404781 1576037618.70 151.5070 59.9984 32.0000 1.9782 1.9798 415.8056 416.2072 0.0606 -1.0000 -1.0000 1404860 1576037618.80 151.5070 59.9984 32.0000 1.9781 1.9797 415.8031 416.2052 0.0607 -1.0000 -1.0000 1404922 1576037618.90 151.5070 59.9984 32.0000 1.9784 1.9800 415.7708 416.1729 0.0605 -1.0000 -1.0000 1404984 1576037619.00 151.5070 59.9984 32.0000 1.9782 1.9798 415.6897 416.0916 0.0607 -1.0000 -1.0000 1405047 1576037619.10 151.4822 59.9984 32.0000 1.9788 1.9804 415.5616 415.9639 0.0607 -1.0000 -1.0000 1405500 1576037619.20 151.4822 59.9984 32.0000 1.9786 1.9801 415.6311 416.0331 0.0607 -1.0000 -1.0000 1405562 1576037619.30 151.4822 59.9984 32.0000 1.9781 1.9797 415.6987 416.1024 0.0609 -1.0000 -1.0000 1405625 1576037619.40 151.4822 59.9984 32.0000 1.9776 1.9792 415.9300 416.3329 0.0608 -1.0000 -1.0000 1405687 1576037619.50 151.4822 59.9984 32.0000 1.9781 1.9797 415.8553 416.2572 0.0606 -1.0000 -1.0000 1405750 1576037619.60 151.4866 59.9983 32.0000 1.9784 1.9800 415.8074 416.2105 0.0608 -1.0000 -1.0000 1405812 1576037619.70 151.5151 59.9973 32.0000 1.9781 1.9796 415.7149 416.1170 0.0607 -1.0000 -1.0000 1405891 1576037619.80 151.5151 59.9973 32.0000 1.9794 1.9809 415.6603 416.0633 0.0609 -1.0000 -1.0000 1405953 1576037619.90 151.5151 59.9973 32.0000 1.9790 1.9806 415.7795 416.1814 0.0606 -1.0000 -1.0000 1406031 1576037620.00 151.5151 59.9973 32.0000 1.9784 1.9800 415.8570 416.2595 0.0607 -1.0000 -1.0000 1406094 1576037620.10 151.5151 59.9973 32.0000 1.9782 1.9798 415.8413 416.2440 0.0607 -1.0000 -1.0000 1406187 1576037620.20 151.5151 59.9973 32.0000 1.9793 1.9809 415.7434 416.1460 0.0608 -1.0000 -1.0000 1406266 1576037620.30 151.5727 59.9973 32.0000 1.9793 1.9809 415.6897 416.0924 0.0608 -1.0000 -1.0000 1406312 1576037620.40 151.5727 59.9973 32.0000 1.9788 1.9804 415.5793 415.9816 0.0607 -1.0000 -1.0000 1406375 1576037620.50 151.5727 59.9973 32.0000 1.9794 1.9810 415.7405 416.1428 0.0607 -1.0000 -1.0000 1406453 1576037620.60 151.5727 59.9973 32.0000 1.9783 1.9799 415.7518 416.1545 0.0607 -1.0000 -1.0000 1406687 1576037620.70 151.5727 59.9973 32.0000 1.9784 1.9800 415.8217 416.2242 0.0608 -1.0000 -1.0000 1406750 1576037620.80 151.5727 59.9973 32.0000 1.9788 1.9804 415.7898 416.1930 0.0608 -1.0000 -1.0000 1406828 1576037620.90 151.5727 59.9973 32.0000 1.9793 1.9808 415.7119 416.1152 0.0609 -1.0000 -1.0000 1406891 1576037621.00 151.5727 59.9973 32.0000 1.9790 1.9806 415.6884 416.0912 0.0608 -1.0000 -1.0000 1406953 1576037621.10 151.5727 59.9973 32.0000 1.9781 1.9797 415.8398 416.2426 0.0608 -1.0000 -1.0000 1407453 1576037621.20 151.5727 59.9973 32.0000 1.9781 1.9797 415.7874 416.1901 0.0608 -1.0000 -1.0000 1407516 1576037621.30 151.5727 59.9973 32.0000 1.9787 1.9803 415.7794 416.1816 0.0607 -1.0000 -1.0000 1407578 1576037621.40 151.5727 59.9973 32.0000 1.9790 1.9806 415.7272 416.1302 0.0608 -1.0000 -1.0000 1407641 1576037621.50 151.5137 59.9973 32.0000 1.9803 1.9819 415.6517 416.0543 0.0607 -1.0000 -1.0000 1407703 1576037621.60 151.5137 59.9973 32.0000 1.9790 1.9806 415.6542 416.0558 0.0606 -1.0000 -1.0000 1408062 1576037621.70 151.5137 59.9973 32.0000 1.9783 1.9799 415.7020 416.1037 0.0606 -1.0000 -1.0000 1408125 1576037621.80 151.5137 59.9973 32.0000 1.9780 1.9795 415.8473 416.2494 0.0607 -1.0000 -1.0000 1408187 1576037621.90 151.5137 59.9973 32.0000 1.9785 1.9800 415.8191 416.2216 0.0607 -1.0000 -1.0000 1408266 1576037622.00 151.5137 59.9973 32.0000 1.9781 1.9797 415.8183 416.2214 0.0608 -1.0000 -1.0000 1408328 1576037622.10 151.4676 59.9973 32.0000 1.9783 1.9799 415.6383 416.0411 0.0608 -1.0000 -1.0000 1408391 1576037622.20 151.4572 59.9973 32.0000 1.9786 1.9802 415.6390 416.0417 0.0608 -1.0000 -1.0000 1408469 1576037622.30 151.4572 59.9973 32.0000 1.9787 1.9803 415.6273 416.0302 0.0608 -1.0000 -1.0000 1408531 1576037622.40 151.4572 59.9973 32.0000 1.9789 1.9805 415.7078 416.1104 0.0608 -1.0000 -1.0000 1408594 1576037622.50 151.4572 59.9973 32.0000 1.9784 1.9800 415.8753 416.2778 0.0607 -1.0000 -1.0000 1408656 1576037622.60 151.4572 59.9973 32.0000 1.9782 1.9798 415.8456 416.2487 0.0608 -1.0000 -1.0000 1408719 1576037622.70 151.5549 59.9973 32.0000 1.9792 1.9808 415.7939 416.1968 0.0608 -1.0000 -1.0000 1408781 1576037622.80 151.5549 59.9973 32.0000 1.9786 1.9802 415.7089 416.1121 0.0608 -1.0000 -1.0000 1408860 1576037622.90 151.5549 59.9973 32.0000 1.9789 1.9805 415.6359 416.0388 0.0608 -1.0000 -1.0000 1408922 1576037623.00 151.5549 59.9973 32.0000 1.9787 1.9803 415.7202 416.1231 0.0607 -1.0000 -1.0000 1408984 1576037623.10 151.5549 59.9973 32.0000 1.9784 1.9800 415.7363 416.1382 0.0607 -1.0000 -1.0000 1409063 1576037623.20 151.5712 59.9973 32.0000 1.9787 1.9803 415.7377 416.1408 0.0608 -1.0000 -1.0000 1409235 1576037623.30 151.5736 59.9973 32.0000 1.9790 1.9806 415.6673 416.0701 0.0608 -1.0000 -1.0000 1409297 1576037623.40 151.5736 59.9973 32.0000 1.9785 1.9800 415.5999 416.0027 0.0608 -1.0000 -1.0000 1409375 1576037623.50 151.5736 59.9973 32.0000 1.9786 1.9802 415.6115 416.0137 0.0608 -1.0000 -1.0000 1409438 1576037623.60 151.5736 59.9973 32.0000 1.9785 1.9801 415.6590 416.0611 0.0607 -1.0000 -1.0000 1409500 1576037623.70 151.5736 59.9973 32.0000 1.9782 1.9798 415.7811 416.1838 0.0608 -1.0000 -1.0000 1409703 1576037623.80 151.5175 59.9973 32.0000 1.9782 1.9798 415.7691 416.1719 0.0608 -1.0000 -1.0000 1409766 1576037623.90 151.5175 59.9973 32.0000 1.9787 1.9803 415.8039 416.2059 0.0606 -1.0000 -1.0000 1409828 1576037624.00 151.5175 59.9973 32.0000 1.9792 1.9808 415.7668 416.1687 0.0607 -1.0000 -1.0000 1409891 1576037624.10 151.5175 59.9973 32.0000 1.9791 1.9807 415.6823 416.0854 0.0608 -1.0000 -1.0000 1409953 1576037624.20 151.5175 59.9973 32.0000 1.9790 1.9806 415.6092 416.0110 0.0607 -1.0000 -1.0000 1410219 1576037624.30 151.5175 59.9973 32.0000 1.9787 1.9803 415.7007 416.1034 0.0608 -1.0000 -1.0000 1410281 1576037624.40 151.5175 59.9973 32.0000 1.9788 1.9803 415.8116 416.2141 0.0607 -1.0000 -1.0000 1410344 1576037624.50 151.4501 59.9973 32.0000 1.9786 1.9802 415.7364 416.1387 0.0607 -1.0000 -1.0000 1410406 1576037624.60 151.4501 59.9973 32.0000 1.9787 1.9803 415.7881 416.1917 0.0608 -1.0000 -1.0000 1410469 1576037624.70 151.4501 59.9973 32.0000 1.9794 1.9810 415.6667 416.0700 0.0608 -1.0000 -1.0000 1410719 1576037624.80 151.4501 59.9973 32.0000 1.9792 1.9808 415.6182 416.0214 0.0609 -1.0000 -1.0000 1410797 1576037624.90 151.4501 59.9973 32.0000 1.9790 1.9806 415.6594 416.0618 0.0607 -1.0000 -1.0000 1410860 1576037625.00 151.5106 59.9976 32.0000 1.9788 1.9804 415.6853 416.0875 0.0607 -1.0000 -1.0000 1410922 1576037625.10 151.5388 59.9978 32.0000 1.9782 1.9798 415.7818 416.1841 0.0607 -1.0000 -1.0000 1410984 1576037625.20 151.5388 59.9978 32.0000 1.9788 1.9804 415.8503 416.2532 0.0608 -1.0000 -1.0000 1411531 1576037625.30 151.5388 59.9978 32.0000 1.9789 1.9805 415.8333 416.2358 0.0608 -1.0000 -1.0000 1411594 1576037625.40 151.5388 59.9978 32.0000 1.9792 1.9807 415.6862 416.0897 0.0609 -1.0000 -1.0000 1411672 1576037625.50 151.5388 59.9978 32.0000 1.9786 1.9801 415.6331 416.0363 0.0609 -1.0000 -1.0000 1411734 1576037625.60 151.6106 59.9978 32.0000 1.9792 1.9808 415.7007 416.1034 0.0608 -1.0000 -1.0000 1411797 1576037625.70 151.6106 59.9978 32.0000 1.9782 1.9798 415.7051 416.1076 0.0607 -1.0000 -1.0000 1411875 1576037625.80 151.6106 59.9978 32.0000 1.9788 1.9804 415.7489 416.1510 0.0607 -1.0000 -1.0000 1411953 1576037625.90 151.6106 59.9978 32.0000 1.9785 1.9801 415.8714 416.2735 0.0607 -1.0000 -1.0000 1412016 1576037626.00 151.6106 59.9978 32.0000 1.9783 1.9799 415.7293 416.1324 0.0608 -1.0000 -1.0000 1412078 1576037626.10 151.6106 59.9978 32.0000 1.9796 1.9811 415.7081 416.1110 0.0608 -1.0000 -1.0000 1412141 1576037626.20 151.4606 59.9978 32.0000 1.9795 1.9810 415.6617 416.0644 0.0608 -1.0000 -1.0000 1412219 1576037626.30 151.4606 59.9978 32.0000 1.9792 1.9808 415.5986 416.0018 0.0608 -1.0000 -1.0000 1412453 1576037626.40 151.4606 59.9978 32.0000 1.9793 1.9808 415.6848 416.0872 0.0607 -1.0000 -1.0000 1412516 1576037626.50 151.4606 59.9978 32.0000 1.9791 1.9807 415.6509 416.0536 0.0607 -1.0000 -1.0000 1412578 1576037626.60 151.4606 59.9978 32.0000 1.9790 1.9805 415.7030 416.1042 0.0607 -1.0000 -1.0000 1412641 1576037626.70 151.5030 59.9978 32.0000 1.9786 1.9801 415.8168 416.2194 0.0607 -1.0000 -1.0000 1412703 1576037626.80 151.5030 59.9978 32.0000 1.9791 1.9807 415.7152 416.1167 0.0606 -1.0000 -1.0000 1412953 1576037626.90 151.5030 59.9978 32.0000 1.9796 1.9812 415.6538 416.0564 0.0607 -1.0000 -1.0000 1413016 1576037627.00 151.5030 59.9978 32.0000 1.9800 1.9816 415.6055 416.0070 0.0606 -1.0000 -1.0000 1413078 1576037627.10 151.5030 59.9978 32.0000 1.9794 1.9810 415.6190 416.0206 0.0607 -1.0000 -1.0000 1413156 1576037627.20 151.5175 59.9978 32.0000 1.9792 1.9807 415.6655 416.0668 0.0606 -1.0000 -1.0000 1413219 1576037627.30 151.5806 59.9978 32.0000 1.9785 1.9801 415.7042 416.1059 0.0607 -1.0000 -1.0000 1413281 1576037627.40 151.5806 59.9978 32.0000 1.9787 1.9803 415.8652 416.2681 0.0608 -1.0000 -1.0000 1413360 1576037627.50 151.5806 59.9978 32.0000 1.9785 1.9801 415.6775 416.0795 0.0607 -1.0000 -1.0000 1413422 1576037627.60 151.5806 59.9978 32.0000 1.9795 1.9811 415.7015 416.1041 0.0608 -1.0000 -1.0000 1413484 1576037627.70 151.5806 59.9978 32.0000 1.9792 1.9807 415.6831 416.0849 0.0606 -1.0000 -1.0000 1413562 1576037627.80 151.5806 59.9978 32.0000 1.9787 1.9803 415.5878 415.9905 0.0608 -1.0000 -1.0000 1413984 1576037627.90 151.5720 59.9978 32.0000 1.9787 1.9803 415.6348 416.0364 0.0607 -1.0000 -1.0000 1414062 1576037628.00 151.4549 59.9978 32.0000 1.9783 1.9799 415.6790 416.0815 0.0608 -1.0000 -1.0000 1414125 1576037628.10 151.4549 59.9978 32.0000 1.9790 1.9806 415.7687 416.1728 0.0610 -1.0000 -1.0000 1414187 1576037628.20 151.4549 59.9978 32.0000 1.9788 1.9804 415.7182 416.1203 0.0607 -1.0000 -1.0000 1414250 1576037628.30 151.4549 59.9978 32.0000 1.9787 1.9803 415.6409 416.0433 0.0607 -1.0000 -1.0000 1414687 1576037628.40 151.4549 59.9978 32.0000 1.9801 1.9816 415.6338 416.0354 0.0606 -1.0000 -1.0000 1414750 1576037628.50 151.5005 59.9978 32.0000 1.9806 1.9821 415.6227 416.0253 0.0608 -1.0000 -1.0000 1414812 1576037628.60 151.5099 59.9978 32.0000 1.9791 1.9807 415.7925 416.1945 0.0606 -1.0000 -1.0000 1414875 1576037628.70 151.5099 59.9978 32.0000 1.9786 1.9801 415.7129 416.1139 0.0605 -1.0000 -1.0000 1414938 1576037628.80 151.5099 59.9978 32.0000 1.9784 1.9800 415.7225 416.1259 0.0608 -1.0000 -1.0000 1415016 1576037628.90 151.5099 59.9978 32.0000 1.9787 1.9803 415.7073 416.1099 0.0608 -1.0000 -1.0000 1415187 1576037629.00 151.5099 59.9978 32.0000 1.9798 1.9814 415.6150 416.0177 0.0608 -1.0000 -1.0000 1415250 1576037629.10 151.5740 59.9978 32.0000 1.9792 1.9807 415.6343 416.0367 0.0607 -1.0000 -1.0000 1415328 1576037629.20 151.5740 59.9978 32.0000 1.9787 1.9803 415.6307 416.0328 0.0607 -1.0000 -1.0000 1415391 1576037629.30 151.5740 59.9978 32.0000 1.9786 1.9801 415.7357 416.1379 0.0607 -1.0000 -1.0000 1415453 1576037629.40 151.5740 59.9978 32.0000 1.9783 1.9798 415.7956 416.1988 0.0609 -1.0000 -1.0000 1415734 1576037629.50 151.5740 59.9978 32.0000 1.9783 1.9799 415.8425 416.2455 0.0608 -1.0000 -1.0000 1415797 1576037629.60 151.5541 59.9983 32.0000 1.9782 1.9798 415.7771 416.1797 0.0607 -1.0000 -1.0000 1415859 1576037629.70 151.5348 59.9988 32.0000 1.9790 1.9806 415.6014 416.0035 0.0607 -1.0000 -1.0000 1415937 1576037629.80 151.5348 59.9988 32.0000 1.9788 1.9804 415.5715 415.9741 0.0608 -1.0000 -1.0000 1416000 1576037629.90 151.5348 59.9988 32.0000 1.9793 1.9808 415.5951 415.9975 0.0608 -1.0000 -1.0000 1416078 1576037630.00 151.5348 59.9988 32.0000 1.9794 1.9809 415.6859 416.0887 0.0608 -1.0000 -1.0000 1416141 1576037630.10 151.5348 59.9988 32.0000 1.9782 1.9797 415.7422 416.1443 0.0606 -1.0000 -1.0000 1416203 1576037630.20 151.5348 59.9988 32.0000 1.9781 1.9797 415.6623 416.0638 0.0606 -1.0000 -1.0000 1416266 1576037630.30 151.4535 59.9988 32.0000 1.9793 1.9809 415.6557 416.0584 0.0608 -1.0000 -1.0000 1416328 1576037630.40 151.4535 59.9988 32.0000 1.9792 1.9807 415.6464 416.0488 0.0607 -1.0000 -1.0000 1416969 1576037630.50 151.4535 59.9988 32.0000 1.9795 1.9811 415.6684 416.0704 0.0607 -1.0000 -1.0000 1417047 1576037630.60 151.4535 59.9988 32.0000 1.9789 1.9804 415.6106 416.0126 0.0607 -1.0000 -1.0000 1417110 1576037630.70 151.4535 59.9988 32.0000 1.9783 1.9799 415.7432 416.1448 0.0606 -1.0000 -1.0000 1417172 1576037630.80 151.5155 59.9988 32.0000 1.9785 1.9801 415.8059 416.2080 0.0607 -1.0000 -1.0000 1417250 1576037630.90 151.5198 59.9988 32.0000 1.9786 1.9802 415.7855 416.1876 0.0607 -1.0000 -1.0000 1417422 1576037631.00 151.5198 59.9988 32.0000 1.9782 1.9797 415.7759 416.1784 0.0607 -1.0000 -1.0000 1417484 1576037631.10 151.5198 59.9988 32.0000 1.9785 1.9801 415.6877 416.0890 0.0606 -1.0000 -1.0000 1417562 1576037631.20 151.5198 59.9988 32.0000 1.9792 1.9808 415.5808 415.9835 0.0607 -1.0000 -1.0000 1417625 1576037631.30 151.5198 59.9988 32.0000 1.9783 1.9799 415.6954 416.0973 0.0608 -1.0000 -1.0000 1417687 1576037631.40 151.4694 59.9988 32.0000 1.9777 1.9793 415.8087 416.2110 0.0606 -1.0000 -1.0000 1417750 1576037631.50 151.4685 59.9988 32.0000 1.9772 1.9787 415.7204 416.1220 0.0606 -1.0000 -1.0000 1417812 1576037631.60 151.4685 59.9988 32.0000 1.9785 1.9801 415.7160 416.1174 0.0606 -1.0000 -1.0000 1417875 1576037631.70 151.4685 59.9988 32.0000 1.9786 1.9802 415.7399 416.1415 0.0606 -1.0000 -1.0000 1417953 1576037631.80 151.4685 59.9988 32.0000 1.9784 1.9800 415.6701 416.0716 0.0607 -1.0000 -1.0000 1418016 1576037631.90 151.4685 59.9988 32.0000 1.9785 1.9801 415.5353 415.9377 0.0607 -1.0000 -1.0000 1418344 1576037632.00 151.4303 59.9988 32.0000 1.9781 1.9797 415.6460 416.0484 0.0607 -1.0000 -1.0000 1418406 1576037632.10 151.4303 59.9988 32.0000 1.9783 1.9799 415.7487 416.1517 0.0608 -1.0000 -1.0000 1418469 1576037632.20 151.4303 59.9988 32.0000 1.9778 1.9794 415.7405 416.1420 0.0606 -1.0000 -1.0000 1418547 1576037632.30 151.4303 59.9988 32.0000 1.9777 1.9793 415.8149 416.2164 0.0606 -1.0000 -1.0000 1418609 1576037632.40 151.4303 59.9988 32.0000 1.9788 1.9804 415.6534 416.0547 0.0606 -1.0000 -1.0000 1418672 1576037632.50 151.4303 59.9988 32.0000 1.9791 1.9806 415.5975 415.9998 0.0607 -1.0000 -1.0000 1418735 1576037632.60 151.4593 59.9988 32.0000 1.9793 1.9809 415.6529 416.0542 0.0606 -1.0000 -1.0000 1418797 1576037632.70 151.4593 59.9988 32.0000 1.9788 1.9804 415.7979 416.1992 0.0605 -1.0000 -1.0000 1418860 1576037632.80 151.4593 59.9988 32.0000 1.9784 1.9799 415.8513 416.2519 0.0605 -1.0000 -1.0000 1418938 1576037632.90 151.4593 59.9988 32.0000 1.9779 1.9795 415.7790 416.1806 0.0606 -1.0000 -1.0000 1419000 1576037633.00 151.4593 59.9988 32.0000 1.9791 1.9807 415.6979 416.0999 0.0607 -1.0000 -1.0000 1419062 1576037633.10 151.4987 59.9988 32.0000 1.9790 1.9806 415.6405 416.0422 0.0606 -1.0000 -1.0000 1419141 1576037633.20 151.5187 59.9988 32.0000 1.9785 1.9801 415.6371 416.0391 0.0607 -1.0000 -1.0000 1419203 1576037633.30 151.5187 59.9988 32.0000 1.9790 1.9806 415.6713 416.0730 0.0606 -1.0000 -1.0000 1419266 1576037633.40 151.5187 59.9988 32.0000 1.9781 1.9797 415.7553 416.1570 0.0606 -1.0000 -1.0000 1419328 1576037633.50 151.5187 59.9988 32.0000 1.9777 1.9793 415.7537 416.1549 0.0605 -1.0000 -1.0000 1419469 1576037633.60 151.5198 59.9988 32.0000 1.9791 1.9807 415.5878 415.9891 0.0607 -1.0000 -1.0000 1419531 1576037633.70 151.5703 59.9988 32.0000 1.9785 1.9801 415.5242 415.9251 0.0605 -1.0000 -1.0000 1419594 1576037633.80 151.5703 59.9988 32.0000 1.9782 1.9798 415.7098 416.1120 0.0607 -1.0000 -1.0000 1419672 1576037633.90 151.5703 59.9988 32.0000 1.9781 1.9797 415.7611 416.1632 0.0607 -1.0000 -1.0000 1419734 1576037634.00 151.5703 59.9988 32.0000 1.9778 1.9794 415.7907 416.1933 0.0607 -1.0000 -1.0000 1420422 1576037634.10 151.5703 59.9988 32.0000 1.9775 1.9790 415.6043 416.0054 0.0606 -1.0000 -1.0000 1420484 1576037634.20 151.5296 59.9988 32.0000 1.9789 1.9804 415.5900 415.9920 0.0607 -1.0000 -1.0000 1420547 1576037634.30 151.5296 59.9988 32.0000 1.9782 1.9798 415.5883 415.9906 0.0607 -1.0000 -1.0000 1420609 1576037634.40 151.5296 59.9988 32.0000 1.9780 1.9796 415.6910 416.0923 0.0605 -1.0000 -1.0000 1420687 1576037634.50 151.5296 59.9988 32.0000 1.9775 1.9791 415.6961 416.0970 0.0605 -1.0000 -1.0000 1420750 1576037634.60 151.5296 59.9988 32.0000 1.9778 1.9793 415.7408 416.1431 0.0608 -1.0000 -1.0000 1420812 1576037634.70 151.4909 59.9987 32.0000 1.9784 1.9800 415.6122 416.0154 0.0609 -1.0000 -1.0000 1420875 1576037634.80 151.4473 59.9986 32.0000 1.9791 1.9806 415.5778 415.9796 0.0607 -1.0000 -1.0000 1420953 1576037634.90 151.4473 59.9986 32.0000 1.9784 1.9800 415.5135 415.9156 0.0608 -1.0000 -1.0000 1421016 1576037635.00 151.4473 59.9986 32.0000 1.9790 1.9806 415.5778 415.9803 0.0607 -1.0000 -1.0000 1421078 1576037635.10 151.4473 59.9986 32.0000 1.9785 1.9801 415.7342 416.1366 0.0607 -1.0000 -1.0000 1421156 1576037635.20 151.4473 59.9986 32.0000 1.9775 1.9790 415.7755 416.1781 0.0608 -1.0000 -1.0000 1421219 1576037635.30 151.5132 59.9986 32.0000 1.9776 1.9792 415.7717 416.1737 0.0606 -1.0000 -1.0000 1421281 1576037635.40 151.5132 59.9986 32.0000 1.9780 1.9795 415.7463 416.1484 0.0607 -1.0000 -1.0000 1421360 1576037635.50 151.5132 59.9986 32.0000 1.9784 1.9800 415.7003 416.1021 0.0607 -1.0000 -1.0000 1421422 1576037635.60 151.5132 59.9986 32.0000 1.9791 1.9807 415.6237 416.0261 0.0608 -1.0000 -1.0000 1421484 1576037635.70 151.5132 59.9986 32.0000 1.9795 1.9811 415.5967 415.9997 0.0608 -1.0000 -1.0000 1421547 1576037635.80 151.5132 59.9986 32.0000 1.9785 1.9801 415.5926 415.9947 0.0607 -1.0000 -1.0000 1421609 1576037635.90 151.5132 59.9986 32.0000 1.9783 1.9799 415.8300 416.2328 0.0608 -1.0000 -1.0000 1421687 1576037636.00 151.5132 59.9986 32.0000 1.9787 1.9803 415.7106 416.1118 0.0605 -1.0000 -1.0000 1421750 1576037636.10 151.5132 59.9986 32.0000 1.9784 1.9800 415.4775 415.8802 0.0608 -1.0000 -1.0000 1422187 1576037636.20 151.5132 59.9986 32.0000 1.9775 1.9791 415.5500 415.9528 0.0608 -1.0000 -1.0000 1422250 1576037636.30 151.5132 59.9986 32.0000 1.9782 1.9798 415.6622 416.0652 0.0609 -1.0000 -1.0000 1422312 1576037636.40 151.4771 59.9986 32.0000 1.9786 1.9802 415.7719 416.1749 0.0608 -1.0000 -1.0000 1422375 1576037636.50 151.4771 59.9986 32.0000 1.9784 1.9800 415.8343 416.2364 0.0607 -1.0000 -1.0000 1422453 1576037636.60 151.4771 59.9986 32.0000 1.9784 1.9800 415.7834 416.1863 0.0608 -1.0000 -1.0000 1422516 1576037636.70 151.4771 59.9986 32.0000 1.9784 1.9800 415.7013 416.1036 0.0607 -1.0000 -1.0000 1422578 1576037636.80 151.4771 59.9986 32.0000 1.9784 1.9800 415.6225 416.0254 0.0608 -1.0000 -1.0000 1422656 1576037636.90 151.5602 59.9986 32.0000 1.9785 1.9801 415.5676 415.9700 0.0607 -1.0000 -1.0000 1422719 1576037637.00 151.5602 59.9986 32.0000 1.9784 1.9800 415.6498 416.0523 0.0608 -1.0000 -1.0000 1422781 1576037637.10 151.5602 59.9986 32.0000 1.9780 1.9796 415.8309 416.2344 0.0608 -1.0000 -1.0000 1423172 1576037637.20 151.5602 59.9986 32.0000 1.9786 1.9801 415.8090 416.2116 0.0609 -1.0000 -1.0000 1423234 1576037637.30 151.5602 59.9986 32.0000 1.9786 1.9802 415.6544 416.0574 0.0607 -1.0000 -1.0000 1423297 1576037637.40 151.5277 59.9986 32.0000 1.9787 1.9803 415.5348 415.9366 0.0607 -1.0000 -1.0000 1423375 1576037637.50 151.4816 59.9986 32.0000 1.9784 1.9799 415.5746 415.9772 0.0608 -1.0000 -1.0000 1423438 1576037637.60 151.4816 59.9986 32.0000 1.9788 1.9804 415.6583 416.0611 0.0608 -1.0000 -1.0000 1423734 1576037637.70 151.4816 59.9986 32.0000 1.9780 1.9796 415.7058 416.1087 0.0608 -1.0000 -1.0000 1423797 1576037637.80 151.4816 59.9986 32.0000 1.9784 1.9800 415.7797 416.1831 0.0608 -1.0000 -1.0000 1423859 1576037637.90 151.4816 59.9986 32.0000 1.9788 1.9803 415.7193 416.1224 0.0609 -1.0000 -1.0000 1423937 1576037638.00 151.4508 59.9986 32.0000 1.9788 1.9804 415.6170 416.0205 0.0609 -1.0000 -1.0000 1424000 1576037638.10 151.4508 59.9986 32.0000 1.9790 1.9806 415.6409 416.0434 0.0608 -1.0000 -1.0000 1424172 1576037638.20 151.4508 59.9986 32.0000 1.9783 1.9799 415.7076 416.1110 0.0608 -1.0000 -1.0000 1424250 1576037638.30 151.4508 59.9986 32.0000 1.9785 1.9801 415.7151 416.1183 0.0609 -1.0000 -1.0000 1424312 1576037638.40 151.4508 59.9986 32.0000 1.9785 1.9801 415.7870 416.1904 0.0608 -1.0000 -1.0000 1424375 1576037638.50 151.4905 59.9986 32.0000 1.9791 1.9806 415.6111 416.0133 0.0607 -1.0000 -1.0000 1424453 1576037638.60 151.5349 59.9986 32.0000 1.9790 1.9806 415.5687 415.9707 0.0608 -1.0000 -1.0000 1424672 1576037638.70 151.5349 59.9986 32.0000 1.9798 1.9814 415.5456 415.9488 0.0609 -1.0000 -1.0000 1424734 1576037638.80 151.5349 59.9986 32.0000 1.9791 1.9807 415.5946 415.9983 0.0609 -1.0000 -1.0000 1424812 1576037638.90 151.5349 59.9986 32.0000 1.9785 1.9801 415.6868 416.0894 0.0607 -1.0000 -1.0000 1424875 1576037639.00 151.5349 59.9986 32.0000 1.9775 1.9791 415.7518 416.1545 0.0608 -1.0000 -1.0000 1424938 1576037639.10 151.5333 59.9986 32.0000 1.9779 1.9795 415.6842 416.0867 0.0608 -1.0000 -1.0000 1425000 1576037639.20 151.5333 59.9986 32.0000 1.9785 1.9801 415.7106 416.1132 0.0607 -1.0000 -1.0000 1425641 1576037639.30 151.5333 59.9986 32.0000 1.9785 1.9801 415.5613 415.9639 0.0608 -1.0000 -1.0000 1425703 1576037639.40 151.5333 59.9986 32.0000 1.9789 1.9805 415.6521 416.0546 0.0608 -1.0000 -1.0000 1425781 1576037639.50 151.5333 59.9986 32.0000 1.9786 1.9802 415.6373 416.0399 0.0608 -1.0000 -1.0000 1425844 1576037639.60 151.5221 59.9985 32.0000 1.9783 1.9799 415.7129 416.1152 0.0607 -1.0000 -1.0000 1425906 1576037639.70 151.4973 59.9984 32.0000 1.9783 1.9799 415.6787 416.0819 0.0608 -1.0000 -1.0000 1425969 1576037639.80 151.4973 59.9984 32.0000 1.9779 1.9795 415.6786 416.0812 0.0608 -1.0000 -1.0000 1426031 1576037639.90 151.4973 59.9984 32.0000 1.9790 1.9805 415.5992 416.0019 0.0608 -1.0000 -1.0000 1426109 1576037640.00 151.4973 59.9984 32.0000 1.9788 1.9804 415.5378 415.9408 0.0608 -1.0000 -1.0000 1426172 1576037640.10 151.4973 59.9984 32.0000 1.9782 1.9798 415.6845 416.0865 0.0607 -1.0000 -1.0000 1426234 1576037640.20 151.4973 59.9984 32.0000 1.9783 1.9799 415.7773 416.1799 0.0608 -1.0000 -1.0000 1426312 1576037640.30 151.4577 59.9984 32.0000 1.9784 1.9799 415.7955 416.1985 0.0608 -1.0000 -1.0000 1426375 1576037640.40 151.4577 59.9984 32.0000 1.9783 1.9799 415.7182 416.1205 0.0607 -1.0000 -1.0000 1426437 1576037640.50 151.4577 59.9984 32.0000 1.9794 1.9809 415.4832 415.8861 0.0609 -1.0000 -1.0000 1426500 1576037640.60 151.4577 59.9984 32.0000 1.9782 1.9798 415.5716 415.9743 0.0607 -1.0000 -1.0000 1426562 1576037640.70 151.4577 59.9984 32.0000 1.9781 1.9797 415.6375 416.0380 0.0605 -1.0000 -1.0000 1426625 1576037640.80 151.4270 59.9984 32.0000 1.9788 1.9803 415.7446 416.1464 0.0606 -1.0000 -1.0000 1426703 1576037640.90 151.4230 59.9984 32.0000 1.9785 1.9801 415.7406 416.1428 0.0607 -1.0000 -1.0000 1426766 1576037641.00 151.4230 59.9984 32.0000 1.9786 1.9802 415.6289 416.0302 0.0606 -1.0000 -1.0000 1426828 1576037641.10 151.4230 59.9984 32.0000 1.9788 1.9804 415.6163 416.0181 0.0606 -1.0000 -1.0000 1426906 1576037641.20 151.4230 59.9984 32.0000 1.9797 1.9812 415.5234 415.9248 0.0606 -1.0000 -1.0000 1426969 1576037641.30 151.4230 59.9984 32.0000 1.9788 1.9804 415.5771 415.9800 0.0608 -1.0000 -1.0000 1427031 1576037641.40 151.4511 59.9984 32.0000 1.9789 1.9805 415.7911 416.1936 0.0607 -1.0000 -1.0000 1427110 1576037641.50 151.4511 59.9984 32.0000 1.9783 1.9799 415.8028 416.2057 0.0608 -1.0000 -1.0000 1427172 1576037641.60 151.4511 59.9984 32.0000 1.9788 1.9803 415.6253 416.0281 0.0607 -1.0000 -1.0000 1427235 1576037641.70 151.4511 59.9984 32.0000 1.9795 1.9810 415.5480 415.9491 0.0606 -1.0000 -1.0000 1427469 1576037641.80 151.4511 59.9984 32.0000 1.9787 1.9803 415.6529 416.0547 0.0607 -1.0000 -1.0000 1427531 1576037641.90 151.5020 59.9984 32.0000 1.9784 1.9800 415.7532 416.1550 0.0606 -1.0000 -1.0000 1427609 1576037642.00 151.5066 59.9984 32.0000 1.9787 1.9803 415.6905 416.0930 0.0608 -1.0000 -1.0000 1427672 1576037642.10 151.5066 59.9984 32.0000 1.9781 1.9797 415.7935 416.1959 0.0606 -1.0000 -1.0000 1427734 1576037642.20 151.5066 59.9984 32.0000 1.9788 1.9804 415.6796 416.0808 0.0606 -1.0000 -1.0000 1427969 1576037642.30 151.5066 59.9984 32.0000 1.9788 1.9803 415.6356 416.0364 0.0606 -1.0000 -1.0000 1428031 1576037642.40 151.5066 59.9984 32.0000 1.9793 1.9809 415.6280 416.0305 0.0607 -1.0000 -1.0000 1428094 1576037642.50 151.5452 59.9984 32.0000 1.9787 1.9803 415.6590 416.0613 0.0608 -1.0000 -1.0000 1428172 1576037642.60 151.5452 59.9984 32.0000 1.9781 1.9797 415.8880 416.2920 0.0609 -1.0000 -1.0000 1428234 1576037642.70 151.5452 59.9984 32.0000 1.9778 1.9793 415.7756 416.1778 0.0607 -1.0000 -1.0000 1428860 1576037642.80 151.5452 59.9984 32.0000 1.9792 1.9807 415.5610 415.9627 0.0607 -1.0000 -1.0000 1428922 1576037642.90 151.5452 59.9984 32.0000 1.9791 1.9807 415.6306 416.0328 0.0607 -1.0000 -1.0000 1428984 1576037643.00 151.5754 59.9984 32.0000 1.9791 1.9806 415.6392 416.0409 0.0607 -1.0000 -1.0000 1429047 1576037643.10 151.5754 59.9984 32.0000 1.9788 1.9804 415.7458 416.1480 0.0607 -1.0000 -1.0000 1429125 1576037643.20 151.5754 59.9984 32.0000 1.9781 1.9797 415.8248 416.2271 0.0607 -1.0000 -1.0000 1429187 1576037643.30 151.5754 59.9984 32.0000 1.9782 1.9798 415.8276 416.2309 0.0608 -1.0000 -1.0000 1429250 1576037643.40 151.5754 59.9984 32.0000 1.9786 1.9801 415.7521 416.1543 0.0607 -1.0000 -1.0000 1429328 1576037643.50 151.5558 59.9984 32.0000 1.9789 1.9805 415.6961 416.0986 0.0608 -1.0000 -1.0000 1429391 1576037643.60 151.4856 59.9984 32.0000 1.9799 1.9814 415.5662 415.9687 0.0607 -1.0000 -1.0000 1429453 1576037643.70 151.4856 59.9984 32.0000 1.9796 1.9811 415.6091 416.0110 0.0607 -1.0000 -1.0000 1429750 1576037643.80 151.4856 59.9984 32.0000 1.9791 1.9807 415.6450 416.0464 0.0606 -1.0000 -1.0000 1429812 1576037643.90 151.4856 59.9984 32.0000 1.9791 1.9806 415.7011 416.1022 0.0605 -1.0000 -1.0000 1429875 1576037644.00 151.4856 59.9984 32.0000 1.9787 1.9803 415.7402 416.1414 0.0606 -1.0000 -1.0000 1429937 1576037644.10 151.5055 59.9984 32.0000 1.9794 1.9810 415.7193 416.1215 0.0607 -1.0000 -1.0000 1430000 1576037644.20 151.5055 59.9984 32.0000 1.9801 1.9816 415.6433 416.0451 0.0607 -1.0000 -1.0000 1430078 1576037644.30 151.5055 59.9984 32.0000 1.9798 1.9814 415.6235 416.0257 0.0607 -1.0000 -1.0000 1430203 1576037644.40 151.5055 59.9984 32.0000 1.9791 1.9807 415.6906 416.0928 0.0607 -1.0000 -1.0000 1430266 1576037644.50 151.5055 59.9984 32.0000 1.9785 1.9801 415.8364 416.2389 0.0608 -1.0000 -1.0000 1430344 1576037644.60 151.4868 59.9982 32.0000 1.9780 1.9796 415.7483 416.1499 0.0606 -1.0000 -1.0000 1430406 1576037644.70 151.4773 59.9981 32.0000 1.9781 1.9796 415.7311 416.1326 0.0605 -1.0000 -1.0000 1430469 1576037644.80 151.4773 59.9981 32.0000 1.9790 1.9805 415.6890 416.0896 0.0605 -1.0000 -1.0000 1430703 1576037644.90 151.4773 59.9981 32.0000 1.9793 1.9809 415.6237 416.0241 0.0605 -1.0000 -1.0000 1430766 1576037645.00 151.4773 59.9981 32.0000 1.9787 1.9803 415.6432 416.0448 0.0607 -1.0000 -1.0000 1430828 1576037645.10 151.4773 59.9981 32.0000 1.9778 1.9794 415.8299 416.2324 0.0607 -1.0000 -1.0000 1430906 1576037645.20 151.5921 59.9981 32.0000 1.9777 1.9793 415.7404 416.1422 0.0606 -1.0000 -1.0000 1430969 1576037645.30 151.5921 59.9981 32.0000 1.9780 1.9796 415.7684 416.1698 0.0605 -1.0000 -1.0000 1431172 1576037645.40 151.5921 59.9981 32.0000 1.9783 1.9799 415.6414 416.0424 0.0605 -1.0000 -1.0000 1431250 1576037645.50 151.5921 59.9981 32.0000 1.9790 1.9805 415.5903 415.9919 0.0607 -1.0000 -1.0000 1431312 1576037645.60 151.5921 59.9981 32.0000 1.9794 1.9810 415.5753 415.9772 0.0607 -1.0000 -1.0000 1431375 1576037645.70 151.5272 59.9981 32.0000 1.9790 1.9806 415.6747 416.0757 0.0605 -1.0000 -1.0000 1431453 1576037645.80 151.5272 59.9981 32.0000 1.9784 1.9800 415.7429 416.1439 0.0606 -1.0000 -1.0000 1431766 1576037645.90 151.5272 59.9981 32.0000 1.9787 1.9802 415.7861 416.1866 0.0605 -1.0000 -1.0000 1431844 1576037646.00 151.5272 59.9981 32.0000 1.9779 1.9795 415.7369 416.1386 0.0605 -1.0000 -1.0000 1431906 1576037646.10 151.5272 59.9981 32.0000 1.9794 1.9810 415.6034 416.0052 0.0607 -1.0000 -1.0000 1431969 1576037646.20 151.5044 59.9981 32.0000 1.9793 1.9809 415.6525 416.0536 0.0605 -1.0000 -1.0000 1432047 1576037646.30 151.4559 59.9981 32.0000 1.9779 1.9794 415.7052 416.1061 0.0606 -1.0000 -1.0000 1432719 1576037646.40 151.4559 59.9981 32.0000 1.9789 1.9805 415.7595 416.1619 0.0607 -1.0000 -1.0000 1432781 1576037646.50 151.4559 59.9981 32.0000 1.9782 1.9798 415.8462 416.2483 0.0606 -1.0000 -1.0000 1432859 1576037646.60 151.4559 59.9981 32.0000 1.9781 1.9797 415.6186 416.0202 0.0606 -1.0000 -1.0000 1432922 1576037646.70 151.4559 59.9981 32.0000 1.9786 1.9802 415.6426 416.0435 0.0604 -1.0000 -1.0000 1432984 1576037646.80 151.4573 59.9981 32.0000 1.9796 1.9812 415.6703 416.0720 0.0606 -1.0000 -1.0000 1433062 1576037646.90 151.4573 59.9981 32.0000 1.9791 1.9807 415.5969 415.9980 0.0606 -1.0000 -1.0000 1433125 1576037647.00 151.4573 59.9981 32.0000 1.9789 1.9805 415.6015 416.0022 0.0605 -1.0000 -1.0000 1433187 1576037647.10 151.4573 59.9981 32.0000 1.9789 1.9805 415.6157 416.0170 0.0606 -1.0000 -1.0000 1433250 1576037647.20 151.4573 59.9981 32.0000 1.9789 1.9805 415.7338 416.1347 0.0605 -1.0000 -1.0000 1433328 1576037647.30 151.4623 59.9981 32.0000 1.9790 1.9806 415.7058 416.1063 0.0605 -1.0000 -1.0000 1433391 1576037647.40 151.4648 59.9981 32.0000 1.9800 1.9816 415.6118 416.0124 0.0605 -1.0000 -1.0000 1433469 1576037647.50 151.4648 59.9981 32.0000 1.9791 1.9807 415.6207 416.0219 0.0606 -1.0000 -1.0000 1433531 1576037647.60 151.4648 59.9981 32.0000 1.9787 1.9803 415.5493 415.9501 0.0606 -1.0000 -1.0000 1433594 1576037647.70 151.4648 59.9981 32.0000 1.9785 1.9801 415.7145 416.1155 0.0605 -1.0000 -1.0000 1433656 1576037647.80 151.4648 59.9981 32.0000 1.9783 1.9799 415.7624 416.1635 0.0605 -1.0000 -1.0000 1433719 1576037647.90 151.5677 59.9981 32.0000 1.9782 1.9797 415.8244 416.2258 0.0606 -1.0000 -1.0000 1433922 1576037648.00 151.5677 59.9981 32.0000 1.9789 1.9805 415.8011 416.2019 0.0604 -1.0000 -1.0000 1433984 1576037648.10 151.5677 59.9981 32.0000 1.9796 1.9812 415.6499 416.0504 0.0605 -1.0000 -1.0000 1434047 1576037648.20 151.5677 59.9981 32.0000 1.9788 1.9804 415.6037 416.0046 0.0605 -1.0000 -1.0000 1434109 1576037648.30 151.5677 59.9981 32.0000 1.9792 1.9808 415.6041 416.0046 0.0605 -1.0000 -1.0000 1434187 1576037648.40 151.5501 59.9981 32.0000 1.9791 1.9807 415.5498 415.9500 0.0605 -1.0000 -1.0000 1434469 1576037648.50 151.5501 59.9981 32.0000 1.9781 1.9797 415.8378 416.2404 0.0607 -1.0000 -1.0000 1434531 1576037648.60 151.5501 59.9981 32.0000 1.9786 1.9802 415.7986 416.1999 0.0606 -1.0000 -1.0000 1434594 1576037648.70 151.5501 59.9981 32.0000 1.9793 1.9809 415.6425 416.0438 0.0606 -1.0000 -1.0000 1434656 1576037648.80 151.5501 59.9981 32.0000 1.9795 1.9811 415.5952 415.9956 0.0604 -1.0000 -1.0000 1434735 1576037648.90 151.5421 59.9981 32.0000 1.9784 1.9800 415.5686 415.9693 0.0606 -1.0000 -1.0000 1434797 1576037649.00 151.4554 59.9981 32.0000 1.9789 1.9805 415.6734 416.0755 0.0607 -1.0000 -1.0000 1434859 1576037649.10 151.4554 59.9981 32.0000 1.9782 1.9798 415.7277 416.1288 0.0606 -1.0000 -1.0000 1434937 1576037649.20 151.4554 59.9981 32.0000 1.9777 1.9793 415.7337 416.1362 0.0607 -1.0000 -1.0000 1434984 1576037649.30 151.4554 59.9981 32.0000 1.9786 1.9802 415.7353 416.1370 0.0607 -1.0000 -1.0000 1435047 1576037649.40 151.4554 59.9981 32.0000 1.9790 1.9806 415.5765 415.9784 0.0607 -1.0000 -1.0000 1435453 1576037649.50 151.5092 59.9981 32.0000 1.9792 1.9808 415.6082 416.0097 0.0606 -1.0000 -1.0000 1435516 1576037649.60 151.5092 59.9981 32.0000 1.9789 1.9805 415.6479 416.0493 0.0606 -1.0000 -1.0000 1435578 1576037649.70 151.5092 59.9981 32.0000 1.9785 1.9801 415.7170 416.1185 0.0606 -1.0000 -1.0000 1435656 1576037649.80 151.5092 59.9981 32.0000 1.9780 1.9796 415.8530 416.2546 0.0606 -1.0000 -1.0000 1435719 1576037649.90 151.5092 59.9981 32.0000 1.9784 1.9800 415.7096 416.1109 0.0606 -1.0000 -1.0000 1436000 1576037650.00 151.5785 59.9981 32.0000 1.9787 1.9803 415.5782 415.9799 0.0607 -1.0000 -1.0000 1436062 1576037650.10 151.5785 59.9981 32.0000 1.9792 1.9808 415.7042 416.1052 0.0606 -1.0000 -1.0000 1436125 1576037650.20 151.5785 59.9981 32.0000 1.9791 1.9807 415.5490 415.9512 0.0606 -1.0000 -1.0000 1436203 1576037650.30 151.5785 59.9981 32.0000 1.9785 1.9801 415.5916 415.9934 0.0607 -1.0000 -1.0000 1436266 1576037650.40 151.5785 59.9981 32.0000 1.9782 1.9798 415.8020 416.2042 0.0607 -1.0000 -1.0000 1436328 1576037650.50 151.5785 59.9981 32.0000 1.9783 1.9799 415.7707 416.1727 0.0607 -1.0000 -1.0000 1436469 1576037650.60 151.5785 59.9981 32.0000 1.9785 1.9801 415.6532 416.0556 0.0608 -1.0000 -1.0000 1436531 1576037650.70 151.4942 59.9981 32.0000 1.9783 1.9799 415.5712 415.9739 0.0608 -1.0000 -1.0000 1436594 1576037650.80 151.4942 59.9981 32.0000 1.9787 1.9803 415.6669 416.0685 0.0606 -1.0000 -1.0000 1436672 1576037650.90 151.4942 59.9981 32.0000 1.9776 1.9792 415.7084 416.1091 0.0605 -1.0000 -1.0000 1436735 1576037651.00 151.4942 59.9981 32.0000 1.9776 1.9791 415.7604 416.1621 0.0606 -1.0000 -1.0000 1436906 1576037651.10 151.4942 59.9981 32.0000 1.9779 1.9795 415.6867 416.0883 0.0605 -1.0000 -1.0000 1436984 1576037651.20 151.4459 59.9981 32.0000 1.9787 1.9803 415.5960 415.9971 0.0606 -1.0000 -1.0000 1437047 1576037651.30 151.4335 59.9981 32.0000 1.9787 1.9803 415.5790 415.9805 0.0606 -1.0000 -1.0000 1437109 1576037651.40 151.4335 59.9981 32.0000 1.9786 1.9802 415.6068 416.0087 0.0607 -1.0000 -1.0000 1437172 1576037651.50 151.4335 59.9981 32.0000 1.9789 1.9805 415.6315 416.0332 0.0606 -1.0000 -1.0000 1437453 1576037651.60 151.4335 59.9981 32.0000 1.9780 1.9796 415.7261 416.1278 0.0606 -1.0000 -1.0000 1437516 1576037651.70 151.4369 59.9981 32.0000 1.9780 1.9795 415.7392 416.1408 0.0606 -1.0000 -1.0000 1437594 1576037651.80 151.4619 59.9981 32.0000 1.9777 1.9792 415.8221 416.2232 0.0605 -1.0000 -1.0000 1437656 1576037651.90 151.4619 59.9981 32.0000 1.9782 1.9798 415.7076 416.1095 0.0608 -1.0000 -1.0000 1437734 1576037652.00 151.4619 59.9981 32.0000 1.9789 1.9805 415.5984 416.0007 0.0607 -1.0000 -1.0000 1437906 1576037652.10 151.4619 59.9981 32.0000 1.9787 1.9803 415.6311 416.0339 0.0608 -1.0000 -1.0000 1437969 1576037652.20 151.4619 59.9981 32.0000 1.9783 1.9798 415.7525 416.1541 0.0605 -1.0000 -1.0000 1438047 1576037652.30 151.5068 59.9981 32.0000 1.9784 1.9800 415.7951 416.1963 0.0606 -1.0000 -1.0000 1438109 1576037652.40 151.5068 59.9981 32.0000 1.9774 1.9790 415.8290 416.2298 0.0605 -1.0000 -1.0000 1438172 1576037652.50 151.5068 59.9981 32.0000 1.9783 1.9798 415.7543 416.1555 0.0606 -1.0000 -1.0000 1438406 1576037652.60 151.5068 59.9981 32.0000 1.9790 1.9806 415.7988 416.2011 0.0607 -1.0000 -1.0000 1438469 1576037652.70 151.5068 59.9981 32.0000 1.9792 1.9807 415.5937 415.9948 0.0606 -1.0000 -1.0000 1438531 1576037652.80 151.5184 59.9981 32.0000 1.9791 1.9807 415.5673 415.9684 0.0605 -1.0000 -1.0000 1438609 1576037652.90 151.5495 59.9981 32.0000 1.9790 1.9806 415.6328 416.0342 0.0607 -1.0000 -1.0000 1438672 1576037653.00 151.5495 59.9981 32.0000 1.9793 1.9809 415.6379 416.0416 0.0609 -1.0000 -1.0000 1439203 1576037653.10 151.5495 59.9981 32.0000 1.9788 1.9804 415.6855 416.0874 0.0606 -1.0000 -1.0000 1439266 1576037653.20 151.5495 59.9981 32.0000 1.9785 1.9801 415.6577 416.0590 0.0606 -1.0000 -1.0000 1439328 1576037653.30 151.5495 59.9981 32.0000 1.9792 1.9808 415.6805 416.0817 0.0606 -1.0000 -1.0000 1439406 1576037653.40 151.5281 59.9981 32.0000 1.9791 1.9806 415.5963 415.9978 0.0606 -1.0000 -1.0000 1439484 1576037653.50 151.5281 59.9981 32.0000 1.9782 1.9798 415.5626 415.9639 0.0606 -1.0000 -1.0000 1439656 1576037653.60 151.5281 59.9981 32.0000 1.9782 1.9798 415.6541 416.0555 0.0606 -1.0000 -1.0000 1439719 1576037653.70 151.5281 59.9981 32.0000 1.9786 1.9802 415.6042 416.0062 0.0607 -1.0000 -1.0000 1439797 1576037653.80 151.5281 59.9981 32.0000 1.9783 1.9799 415.7973 416.1998 0.0607 -1.0000 -1.0000 1439859 1576037653.90 151.4524 59.9981 32.0000 1.9783 1.9799 415.7729 416.1735 0.0604 -1.0000 -1.0000 1439937 1576037654.00 151.4364 59.9981 32.0000 1.9779 1.9795 415.7592 416.1606 0.0606 -1.0000 -1.0000 1440172 1576037654.10 151.4364 59.9981 32.0000 1.9791 1.9807 415.5902 415.9914 0.0606 -1.0000 -1.0000 1440234 1576037654.20 151.4364 59.9981 32.0000 1.9785 1.9801 415.6140 416.0156 0.0606 -1.0000 -1.0000 1440312 1576037654.30 151.4364 59.9981 32.0000 1.9778 1.9793 415.6955 416.0969 0.0606 -1.0000 -1.0000 1440375 1576037654.40 151.4364 59.9981 32.0000 1.9783 1.9799 415.7548 416.1565 0.0606 -1.0000 -1.0000 1440437 1576037654.50 151.3996 59.9981 32.0000 1.9784 1.9800 415.7529 416.1549 0.0607 -1.0000 -1.0000 1440500 1576037654.60 151.3996 59.9981 32.0000 1.9791 1.9806 415.5353 415.9371 0.0607 -1.0000 -1.0000 1440735 1576037654.70 151.3996 59.9981 32.0000 1.9785 1.9801 415.5343 415.9358 0.0606 -1.0000 -1.0000 1440797 1576037654.80 151.3996 59.9981 32.0000 1.9775 1.9791 415.6646 416.0662 0.0606 -1.0000 -1.0000 1440859 1576037654.90 151.3996 59.9981 32.0000 1.9785 1.9800 415.6970 416.0993 0.0607 -1.0000 -1.0000 1440922 1576037655.00 151.5534 59.9977 32.0000 1.9782 1.9797 415.7033 416.1051 0.0607 -1.0000 -1.0000 1440984 1576037655.10 151.5534 59.9977 32.0000 1.9784 1.9800 415.7376 416.1399 0.0607 -1.0000 -1.0000 1441172 1576037655.20 151.5534 59.9977 32.0000 1.9783 1.9799 415.6424 416.0438 0.0606 -1.0000 -1.0000 1441235 1576037655.30 151.5534 59.9977 32.0000 1.9792 1.9807 415.6030 416.0048 0.0607 -1.0000 -1.0000 1441297 1576037655.40 151.5534 59.9977 32.0000 1.9786 1.9802 415.7726 416.1745 0.0607 -1.0000 -1.0000 1441375 1576037655.50 151.5566 59.9977 32.0000 1.9777 1.9792 415.7409 416.1431 0.0607 -1.0000 -1.0000 1441438 1576037655.60 151.5599 59.9977 32.0000 1.9775 1.9791 415.7284 416.1306 0.0607 -1.0000 -1.0000 1442250 1576037655.70 151.5599 59.9977 32.0000 1.9786 1.9802 415.6692 416.0708 0.0605 -1.0000 -1.0000 1442312 1576037655.80 151.5599 59.9977 32.0000 1.9791 1.9807 415.5652 415.9666 0.0607 -1.0000 -1.0000 1442391 1576037655.90 151.5599 59.9977 32.0000 1.9793 1.9809 415.6024 416.0039 0.0605 -1.0000 -1.0000 1442469 1576037656.00 151.5599 59.9977 32.0000 1.9786 1.9802 415.6850 416.0874 0.0607 -1.0000 -1.0000 1442516 1576037656.10 151.5688 59.9977 32.0000 1.9771 1.9787 415.6498 416.0509 0.0605 -1.0000 -1.0000 1442578 1576037656.20 151.5688 59.9977 32.0000 1.9783 1.9799 415.7417 416.1429 0.0606 -1.0000 -1.0000 1442656 1576037656.30 151.5688 59.9977 32.0000 1.9786 1.9802 415.6711 416.0723 0.0606 -1.0000 -1.0000 1442719 1576037656.40 151.5688 59.9977 32.0000 1.9787 1.9802 415.5859 415.9874 0.0606 -1.0000 -1.0000 1442781 1576037656.50 151.5688 59.9977 32.0000 1.9784 1.9800 415.6580 416.0600 0.0607 -1.0000 -1.0000 1442859 1576037656.60 151.4767 59.9977 32.0000 1.9782 1.9798 415.6681 416.0704 0.0607 -1.0000 -1.0000 1442922 1576037656.70 151.4749 59.9977 32.0000 1.9774 1.9790 415.7282 416.1289 0.0605 -1.0000 -1.0000 1442984 1576037656.80 151.4749 59.9977 32.0000 1.9778 1.9793 415.7522 416.1529 0.0605 -1.0000 -1.0000 1443062 1576037656.90 151.4749 59.9977 32.0000 1.9791 1.9806 415.7054 416.1058 0.0604 -1.0000 -1.0000 1443125 1576037657.00 151.4749 59.9977 32.0000 1.9791 1.9806 415.6404 416.0421 0.0607 -1.0000 -1.0000 1443187 1576037657.10 151.4877 59.9977 32.0000 1.9799 1.9815 415.5063 415.9088 0.0607 -1.0000 -1.0000 1443250 1576037657.20 151.5400 59.9977 32.0000 1.9794 1.9809 415.5826 415.9839 0.0606 -1.0000 -1.0000 1443312 1576037657.30 151.5400 59.9977 32.0000 1.9793 1.9808 415.7211 416.1226 0.0606 -1.0000 -1.0000 1443375 1576037657.40 151.5400 59.9977 32.0000 1.9785 1.9800 415.7618 416.1627 0.0605 -1.0000 -1.0000 1443453 1576037657.50 151.5400 59.9977 32.0000 1.9788 1.9803 415.7754 416.1759 0.0604 -1.0000 -1.0000 1443531 1576037657.60 151.5400 59.9977 32.0000 1.9796 1.9812 415.7230 416.1242 0.0606 -1.0000 -1.0000 1443703 1576037657.70 151.5400 59.9977 32.0000 1.9800 1.9816 415.5563 415.9573 0.0606 -1.0000 -1.0000 1443766 1576037657.80 151.5930 59.9977 32.0000 1.9799 1.9815 415.6116 416.0129 0.0605 -1.0000 -1.0000 1443828 1576037657.90 151.5960 59.9977 32.0000 1.9791 1.9807 415.6360 416.0381 0.0608 -1.0000 -1.0000 1443906 1576037658.00 151.5960 59.9977 32.0000 1.9787 1.9803 415.7760 416.1762 0.0604 -1.0000 -1.0000 1443969 1576037658.10 151.5960 59.9977 32.0000 1.9794 1.9809 415.7830 416.1850 0.0607 -1.0000 -1.0000 1444031 1576037658.20 151.5960 59.9977 32.0000 1.9791 1.9807 415.6672 416.0692 0.0606 -1.0000 -1.0000 1444687 1576037658.30 151.5960 59.9977 32.0000 1.9796 1.9811 415.5391 415.9412 0.0607 -1.0000 -1.0000 1444750 1576037658.40 151.5742 59.9977 32.0000 1.9796 1.9812 415.5716 415.9730 0.0606 -1.0000 -1.0000 1444812 1576037658.50 151.5742 59.9977 32.0000 1.9796 1.9812 415.6603 416.0614 0.0606 -1.0000 -1.0000 1444891 1576037658.60 151.5742 59.9977 32.0000 1.9787 1.9802 415.6906 416.0921 0.0606 -1.0000 -1.0000 1444953 1576037658.70 151.5742 59.9977 32.0000 1.9785 1.9801 415.7797 416.1816 0.0606 -1.0000 -1.0000 1445016 1576037658.80 151.5742 59.9977 32.0000 1.9776 1.9792 415.7013 416.1028 0.0607 -1.0000 -1.0000 1445078 1576037658.90 151.5742 59.9977 32.0000 1.9784 1.9799 415.5264 415.9272 0.0605 -1.0000 -1.0000 1445141 1576037659.00 151.5322 59.9977 32.0000 1.9787 1.9803 415.5350 415.9360 0.0606 -1.0000 -1.0000 1445219 1576037659.10 151.5054 59.9977 32.0000 1.9790 1.9806 415.5724 415.9733 0.0605 -1.0000 -1.0000 1445281 1576037659.20 151.5054 59.9977 32.0000 1.9783 1.9799 415.7322 416.1336 0.0607 -1.0000 -1.0000 1445344 1576037659.30 151.5054 59.9977 32.0000 1.9784 1.9800 415.7510 416.1521 0.0606 -1.0000 -1.0000 1445406 1576037659.40 151.5054 59.9977 32.0000 1.9785 1.9801 415.6984 416.1001 0.0606 -1.0000 -1.0000 1445484 1576037659.50 151.5054 59.9977 32.0000 1.9800 1.9815 415.6179 416.0190 0.0606 -1.0000 -1.0000 1445547 1576037659.60 151.5054 59.9977 32.0000 1.9794 1.9810 415.5574 415.9584 0.0605 -1.0000 -1.0000 1445609 1576037659.70 151.4708 59.9977 32.0000 1.9789 1.9805 415.5871 415.9879 0.0605 -1.0000 -1.0000 1445687 1576037659.80 151.4708 59.9977 32.0000 1.9787 1.9803 415.6035 416.0050 0.0606 -1.0000 -1.0000 1445750 1576037659.90 151.4708 59.9977 32.0000 1.9783 1.9799 415.6840 416.0853 0.0606 -1.0000 -1.0000 1445812 1576037660.00 151.4708 59.9977 32.0000 1.9783 1.9799 415.7579 416.1599 0.0606 -1.0000 -1.0000 1445875 1576037660.10 151.4708 59.9977 32.0000 1.9790 1.9806 415.7231 416.1246 0.0606 -1.0000 -1.0000 1445937 1576037660.20 151.4708 59.9977 32.0000 1.9783 1.9799 415.6690 416.0708 0.0606 -1.0000 -1.0000 1446016 1576037660.30 151.4929 59.9977 32.0000 1.9793 1.9809 415.5760 415.9770 0.0605 -1.0000 -1.0000 1446078 1576037660.40 151.5099 59.9977 32.0000 1.9788 1.9804 415.6225 416.0236 0.0606 -1.0000 -1.0000 1446141 1576037660.50 151.5099 59.9977 32.0000 1.9790 1.9805 415.6192 416.0208 0.0606 -1.0000 -1.0000 1446219 1576037660.60 151.5099 59.9977 32.0000 1.9788 1.9804 415.7170 416.1174 0.0604 -1.0000 -1.0000 1446281 1576037660.70 151.5099 59.9977 32.0000 1.9786 1.9801 415.7860 416.1870 0.0606 -1.0000 -1.0000 1446484 1576037660.80 151.5097 59.9977 32.0000 1.9783 1.9799 415.7402 416.1408 0.0604 -1.0000 -1.0000 1446547 1576037660.90 151.5010 59.9977 32.0000 1.9789 1.9805 415.6621 416.0635 0.0606 -1.0000 -1.0000 1446609 1576037661.00 151.5010 59.9977 32.0000 1.9790 1.9806 415.5503 415.9522 0.0606 -1.0000 -1.0000 1446672 1576037661.10 151.5010 59.9977 32.0000 1.9786 1.9802 415.6581 416.0595 0.0606 -1.0000 -1.0000 1446750 1576037661.20 151.5010 59.9977 32.0000 1.9780 1.9795 415.7666 416.1684 0.0606 -1.0000 -1.0000 1446984 1576037661.30 151.5010 59.9977 32.0000 1.9781 1.9797 415.7306 416.1322 0.0606 -1.0000 -1.0000 1447047 1576037661.40 151.5077 59.9977 32.0000 1.9788 1.9804 415.6886 416.0905 0.0606 -1.0000 -1.0000 1447109 1576037661.50 151.5077 59.9977 32.0000 1.9790 1.9806 415.5866 415.9879 0.0606 -1.0000 -1.0000 1447172 1576037661.60 151.5077 59.9977 32.0000 1.9790 1.9805 415.4418 415.8430 0.0606 -1.0000 -1.0000 1447235 1576037661.70 151.5077 59.9977 32.0000 1.9778 1.9794 415.6578 416.0594 0.0607 -1.0000 -1.0000 1447750 1576037661.80 151.5077 59.9977 32.0000 1.9778 1.9793 415.6972 416.0985 0.0605 -1.0000 -1.0000 1447812 1576037661.90 151.5236 59.9977 32.0000 1.9777 1.9792 415.6867 416.0882 0.0606 -1.0000 -1.0000 1447875 1576037662.00 151.5518 59.9977 32.0000 1.9779 1.9795 415.6763 416.0780 0.0606 -1.0000 -1.0000 1447937 1576037662.10 151.5518 59.9977 32.0000 1.9781 1.9797 415.6892 416.0903 0.0605 -1.0000 -1.0000 1448000 1576037662.20 151.5518 59.9977 32.0000 1.9787 1.9803 415.5771 415.9776 0.0606 -1.0000 -1.0000 1448250 1576037662.30 151.5518 59.9977 32.0000 1.9790 1.9806 415.4795 415.8816 0.0607 -1.0000 -1.0000 1448312 1576037662.40 151.5518 59.9977 32.0000 1.9782 1.9798 415.5954 415.9975 0.0607 -1.0000 -1.0000 1448375 1576037662.50 151.4847 59.9977 32.0000 1.9783 1.9799 415.7169 416.1183 0.0606 -1.0000 -1.0000 1448453 1576037662.60 151.4847 59.9977 32.0000 1.9785 1.9800 415.7727 416.1740 0.0606 -1.0000 -1.0000 1448516 1576037662.70 151.4847 59.9977 32.0000 1.9790 1.9806 415.6736 416.0751 0.0606 -1.0000 -1.0000 1448578 1576037662.80 151.4847 59.9977 32.0000 1.9795 1.9811 415.5299 415.9315 0.0607 -1.0000 -1.0000 1448703 1576037662.90 151.4847 59.9977 32.0000 1.9799 1.9815 415.5470 415.9492 0.0606 -1.0000 -1.0000 1448766 1576037663.00 151.4780 59.9977 32.0000 1.9790 1.9806 415.5952 415.9960 0.0605 -1.0000 -1.0000 1448828 1576037663.10 151.4773 59.9977 32.0000 1.9789 1.9805 415.7958 416.1982 0.0608 -1.0000 -1.0000 1448906 1576037663.20 151.4773 59.9977 32.0000 1.9788 1.9804 415.7554 416.1569 0.0607 -1.0000 -1.0000 1448969 1576037663.30 151.4773 59.9977 32.0000 1.9788 1.9803 415.7645 416.1665 0.0606 -1.0000 -1.0000 1449219 1576037663.40 151.4773 59.9977 32.0000 1.9785 1.9801 415.6133 416.0144 0.0605 -1.0000 -1.0000 1449281 1576037663.50 151.4821 59.9977 32.0000 1.9797 1.9813 415.5732 415.9749 0.0607 -1.0000 -1.0000 1449344 1576037663.60 151.4920 59.9977 32.0000 1.9789 1.9805 415.6289 416.0312 0.0607 -1.0000 -1.0000 1449407 1576037663.70 151.4920 59.9977 32.0000 1.9789 1.9805 415.7588 416.1600 0.0605 -1.0000 -1.0000 1449484 1576037663.80 151.4920 59.9977 32.0000 1.9787 1.9802 415.8419 416.2428 0.0605 -1.0000 -1.0000 1449703 1576037663.90 151.4920 59.9977 32.0000 1.9785 1.9801 415.6736 416.0752 0.0607 -1.0000 -1.0000 1449781 1576037664.00 151.4920 59.9977 32.0000 1.9790 1.9806 415.5380 415.9397 0.0606 -1.0000 -1.0000 1449844 1576037664.10 151.4915 59.9977 32.0000 1.9789 1.9805 415.5149 415.9161 0.0606 -1.0000 -1.0000 1449906 1576037664.20 151.4886 59.9977 32.0000 1.9787 1.9803 415.6614 416.0616 0.0605 -1.0000 -1.0000 1449984 1576037664.30 151.4886 59.9977 32.0000 1.9784 1.9800 415.7661 416.1674 0.0606 -1.0000 -1.0000 1450219 1576037664.40 151.4886 59.9977 32.0000 1.9774 1.9790 415.7401 416.1419 0.0606 -1.0000 -1.0000 1450281 1576037664.50 151.4886 59.9977 32.0000 1.9784 1.9800 415.6364 416.0376 0.0606 -1.0000 -1.0000 1450359 1576037664.60 151.4886 59.9977 32.0000 1.9787 1.9803 415.5766 415.9781 0.0606 -1.0000 -1.0000 1450422 1576037664.70 151.5425 59.9976 32.0000 1.9784 1.9799 415.6316 416.0328 0.0605 -1.0000 -1.0000 1450484 1576037664.80 151.5425 59.9976 32.0000 1.9787 1.9803 415.6797 416.0795 0.0603 -1.0000 -1.0000 1450969 1576037664.90 151.5425 59.9976 32.0000 1.9787 1.9803 415.6251 416.0260 0.0605 -1.0000 -1.0000 1451031 1576037665.00 151.5425 59.9976 32.0000 1.9788 1.9803 415.5457 415.9463 0.0605 -1.0000 -1.0000 1451094 1576037665.10 151.5425 59.9976 32.0000 1.9785 1.9801 415.4805 415.8814 0.0605 -1.0000 -1.0000 1451156 1576037665.20 151.5301 59.9976 32.0000 1.9793 1.9808 415.5015 415.9027 0.0605 -1.0000 -1.0000 1451219 1576037665.30 151.4747 59.9976 32.0000 1.9780 1.9796 415.6103 416.0108 0.0605 -1.0000 -1.0000 1451500 1576037665.40 151.4747 59.9976 32.0000 1.9794 1.9809 415.7196 416.1210 0.0606 -1.0000 -1.0000 1451578 1576037665.50 151.4747 59.9976 32.0000 1.9783 1.9799 415.7523 416.1527 0.0604 -1.0000 -1.0000 1451641 1576037665.60 151.4747 59.9976 32.0000 1.9792 1.9807 415.7259 416.1260 0.0605 -1.0000 -1.0000 1451703 1576037665.70 151.4747 59.9976 32.0000 1.9785 1.9801 415.6437 416.0448 0.0606 -1.0000 -1.0000 1451781 1576037665.80 151.3828 59.9976 32.0000 1.9784 1.9799 415.5598 415.9610 0.0606 -1.0000 -1.0000 1451922 1576037665.90 151.3828 59.9976 32.0000 1.9777 1.9793 415.6210 416.0221 0.0606 -1.0000 -1.0000 1452000 1576037666.00 151.3828 59.9976 32.0000 1.9776 1.9792 415.7485 416.1504 0.0604 -1.0000 -1.0000 1452062 1576037666.10 151.3828 59.9976 32.0000 1.9782 1.9798 415.6057 416.0075 0.0606 -1.0000 -1.0000 1452125 1576037666.20 151.3828 59.9976 32.0000 1.9788 1.9804 415.6085 416.0095 0.0605 -1.0000 -1.0000 1452203 1576037666.30 151.4387 59.9976 32.0000 1.9787 1.9802 415.5052 415.9065 0.0606 -1.0000 -1.0000 1452266 1576037666.40 151.5327 59.9976 32.0000 1.9792 1.9808 415.5746 415.9764 0.0607 -1.0000 -1.0000 1452328 1576037666.50 151.5327 59.9976 32.0000 1.9792 1.9808 415.6322 416.0342 0.0607 -1.0000 -1.0000 1452406 1576037666.60 151.5327 59.9976 32.0000 1.9789 1.9805 415.7117 416.1134 0.0606 -1.0000 -1.0000 1452469 1576037666.70 151.5327 59.9976 32.0000 1.9782 1.9797 415.6352 416.0360 0.0605 -1.0000 -1.0000 1452531 1576037666.80 151.5327 59.9976 32.0000 1.9789 1.9805 415.6775 416.0799 0.0608 -1.0000 -1.0000 1452719 1576037666.90 151.5415 59.9976 32.0000 1.9796 1.9812 415.5087 415.9107 0.0606 -1.0000 -1.0000 1452781 1576037667.00 151.5415 59.9976 32.0000 1.9800 1.9816 415.5396 415.9408 0.0606 -1.0000 -1.0000 1452844 1576037667.10 151.5415 59.9976 32.0000 1.9793 1.9809 415.5829 415.9842 0.0606 -1.0000 -1.0000 1452906 1576037667.20 151.5415 59.9976 32.0000 1.9784 1.9800 415.5065 415.9082 0.0606 -1.0000 -1.0000 1452969 1576037667.30 151.5415 59.9976 32.0000 1.9777 1.9793 415.7429 416.1442 0.0606 -1.0000 -1.0000 1453406 1576037667.40 151.5415 59.9976 32.0000 1.9781 1.9797 415.6877 416.0898 0.0607 -1.0000 -1.0000 1453484 1576037667.50 151.5401 59.9976 32.0000 1.9788 1.9804 415.6499 416.0506 0.0605 -1.0000 -1.0000 1453547 1576037667.60 151.5401 59.9976 32.0000 1.9793 1.9809 415.5860 415.9887 0.0608 -1.0000 -1.0000 1453609 1576037667.70 151.5401 59.9976 32.0000 1.9795 1.9811 415.5351 415.9372 0.0608 -1.0000 -1.0000 1453672 1576037667.80 151.5401 59.9976 32.0000 1.9788 1.9804 415.6170 416.0194 0.0607 -1.0000 -1.0000 1453734 1576037667.90 151.5401 59.9976 32.0000 1.9782 1.9798 415.7196 416.1210 0.0606 -1.0000 -1.0000 1453922 1576037668.00 151.5401 59.9976 32.0000 1.9781 1.9797 415.6848 416.0877 0.0608 -1.0000 -1.0000 1453984 1576037668.10 151.4235 59.9976 32.0000 1.9795 1.9811 415.4710 415.8743 0.0610 -1.0000 -1.0000 1454047 1576037668.20 151.4235 59.9976 32.0000 1.9793 1.9809 415.5396 415.9426 0.0608 -1.0000 -1.0000 1454125 1576037668.30 151.4235 59.9976 32.0000 1.9794 1.9810 415.5159 415.9187 0.0608 -1.0000 -1.0000 1454187 1576037668.40 151.4235 59.9976 32.0000 1.9790 1.9806 415.5533 415.9553 0.0607 -1.0000 -1.0000 1454469 1576037668.50 151.4235 59.9976 32.0000 1.9789 1.9805 415.5909 415.9920 0.0605 -1.0000 -1.0000 1454547 1576037668.60 151.4788 59.9976 32.0000 1.9782 1.9798 415.6902 416.0914 0.0606 -1.0000 -1.0000 1454609 1576037668.70 151.4932 59.9976 32.0000 1.9788 1.9804 415.6724 416.0747 0.0607 -1.0000 -1.0000 1454672 1576037668.80 151.4932 59.9976 32.0000 1.9778 1.9794 415.6844 416.0866 0.0607 -1.0000 -1.0000 1454735 1576037668.90 151.4932 59.9976 32.0000 1.9782 1.9798 415.6242 416.0260 0.0607 -1.0000 -1.0000 1455016 1576037669.00 151.4932 59.9976 32.0000 1.9783 1.9799 415.5687 415.9710 0.0608 -1.0000 -1.0000 1455078 1576037669.10 151.4932 59.9976 32.0000 1.9781 1.9796 415.6133 416.0158 0.0607 -1.0000 -1.0000 1455156 1576037669.20 151.4674 59.9976 32.0000 1.9790 1.9806 415.4970 415.8986 0.0607 -1.0000 -1.0000 1455219 1576037669.30 151.4674 59.9976 32.0000 1.9785 1.9800 415.4664 415.8690 0.0608 -1.0000 -1.0000 1455281 1576037669.40 151.4674 59.9976 32.0000 1.9783 1.9799 415.5786 415.9814 0.0608 -1.0000 -1.0000 1455672 1576037669.50 151.4674 59.9976 32.0000 1.9776 1.9792 415.6603 416.0625 0.0607 -1.0000 -1.0000 1455734 1576037669.60 151.4674 59.9976 32.0000 1.9782 1.9798 415.6782 416.0807 0.0609 -1.0000 -1.0000 1455797 1576037669.70 151.4657 59.9976 32.0000 1.9785 1.9800 415.6459 416.0490 0.0608 -1.0000 -1.0000 1455875 1576037669.80 151.4416 59.9979 32.0000 1.9790 1.9806 415.5974 416.0003 0.0608 -1.0000 -1.0000 1455937 1576037669.90 151.4416 59.9979 32.0000 1.9791 1.9807 415.4516 415.8541 0.0608 -1.0000 -1.0000 1456016 1576037670.00 151.4416 59.9979 32.0000 1.9788 1.9804 415.3953 415.7975 0.0607 -1.0000 -1.0000 1456078 1576037670.10 151.4416 59.9979 32.0000 1.9794 1.9810 415.4589 415.8614 0.0608 -1.0000 -1.0000 1456141 1576037670.20 151.4416 59.9979 32.0000 1.9785 1.9801 415.5904 415.9942 0.0609 -1.0000 -1.0000 1456203 1576037670.30 151.4416 59.9979 32.0000 1.9784 1.9800 415.6620 416.0650 0.0608 -1.0000 -1.0000 1456266 1576037670.40 151.5267 59.9979 32.0000 1.9783 1.9799 415.6691 416.0708 0.0606 -1.0000 -1.0000 1456703 1576037670.50 151.5267 59.9979 32.0000 1.9781 1.9797 415.6913 416.0931 0.0606 -1.0000 -1.0000 1456781 1576037670.60 151.5267 59.9979 32.0000 1.9785 1.9801 415.5748 415.9772 0.0607 -1.0000 -1.0000 1456844 1576037670.70 151.5267 59.9979 32.0000 1.9787 1.9803 415.5020 415.9062 0.0610 -1.0000 -1.0000 1456906 1576037670.80 151.5267 59.9979 32.0000 1.9782 1.9798 415.4663 415.8686 0.0607 -1.0000 -1.0000 1456969 1576037670.90 151.5267 59.9979 32.0000 1.9790 1.9806 415.5511 415.9537 0.0608 -1.0000 -1.0000 1457031 1576037671.00 151.5190 59.9979 32.0000 1.9783 1.9799 415.5455 415.9470 0.0607 -1.0000 -1.0000 1457094 1576037671.10 151.5190 59.9979 32.0000 1.9782 1.9798 415.6813 416.0846 0.0608 -1.0000 -1.0000 1457172 1576037671.20 151.5190 59.9979 32.0000 1.9782 1.9797 415.5997 416.0014 0.0606 -1.0000 -1.0000 1457235 1576037671.30 151.5190 59.9979 32.0000 1.9794 1.9809 415.5127 415.9140 0.0606 -1.0000 -1.0000 1457297 1576037671.40 151.5190 59.9979 32.0000 1.9794 1.9810 415.5155 415.9182 0.0608 -1.0000 -1.0000 1457375 1576037671.50 151.5312 59.9979 32.0000 1.9779 1.9795 415.6687 416.0710 0.0607 -1.0000 -1.0000 1457469 1576037671.60 151.5668 59.9979 32.0000 1.9779 1.9795 415.6847 416.0870 0.0607 -1.0000 -1.0000 1457531 1576037671.70 151.5668 59.9979 32.0000 1.9791 1.9807 415.6022 416.0049 0.0608 -1.0000 -1.0000 1457594 1576037671.80 151.5668 59.9979 32.0000 1.9789 1.9805 415.5204 415.9217 0.0606 -1.0000 -1.0000 1457656 1576037671.90 151.5668 59.9979 32.0000 1.9790 1.9805 415.5024 415.9043 0.0607 -1.0000 -1.0000 1457734 1576037672.00 151.5668 59.9979 32.0000 1.9787 1.9803 415.5494 415.9520 0.0608 -1.0000 -1.0000 1457969 1576037672.10 151.5225 59.9979 32.0000 1.9778 1.9794 415.6614 416.0639 0.0608 -1.0000 -1.0000 1458031 1576037672.20 151.5225 59.9979 32.0000 1.9786 1.9801 415.7666 416.1696 0.0608 -1.0000 -1.0000 1458109 1576037672.30 151.5225 59.9979 32.0000 1.9785 1.9801 415.7152 416.1179 0.0608 -1.0000 -1.0000 1458172 1576037672.40 151.5225 59.9979 32.0000 1.9788 1.9803 415.6233 416.0255 0.0608 -1.0000 -1.0000 1458234 1576037672.50 151.5225 59.9979 32.0000 1.9790 1.9806 415.6038 416.0069 0.0608 -1.0000 -1.0000 1458469 1576037672.60 151.5225 59.9979 32.0000 1.9794 1.9810 415.5920 415.9951 0.0609 -1.0000 -1.0000 1458531 1576037672.70 151.4883 59.9979 32.0000 1.9790 1.9806 415.6068 416.0089 0.0607 -1.0000 -1.0000 1458594 1576037672.80 151.4883 59.9979 32.0000 1.9786 1.9802 415.7669 416.1698 0.0608 -1.0000 -1.0000 1458672 1576037672.90 151.4883 59.9979 32.0000 1.9792 1.9808 415.8037 416.2062 0.0606 -1.0000 -1.0000 1458735 1576037673.00 151.4883 59.9979 32.0000 1.9794 1.9810 415.6359 416.0377 0.0607 -1.0000 -1.0000 1458969 1576037673.10 151.4883 59.9979 32.0000 1.9794 1.9809 415.5717 415.9744 0.0608 -1.0000 -1.0000 1459031 1576037673.20 151.6039 59.9979 32.0000 1.9800 1.9816 415.6447 416.0474 0.0608 -1.0000 -1.0000 1459094 1576037673.30 151.6039 59.9979 32.0000 1.9796 1.9812 415.5900 415.9933 0.0609 -1.0000 -1.0000 1459156 1576037673.40 151.6039 59.9979 32.0000 1.9794 1.9810 415.6810 416.0836 0.0608 -1.0000 -1.0000 1459235 1576037673.50 151.6039 59.9979 32.0000 1.9788 1.9803 415.7250 416.1277 0.0608 -1.0000 -1.0000 1459719 1576037673.60 151.6039 59.9979 32.0000 1.9787 1.9802 415.8015 416.2040 0.0607 -1.0000 -1.0000 1459781 1576037673.70 151.6039 59.9979 32.0000 1.9792 1.9808 415.6268 416.0286 0.0607 -1.0000 -1.0000 1459844 1576037673.80 151.6337 59.9979 32.0000 1.9794 1.9810 415.5652 415.9678 0.0607 -1.0000 -1.0000 1459906 1576037673.90 151.6337 59.9979 32.0000 1.9794 1.9810 415.7045 416.1066 0.0607 -1.0000 -1.0000 1459984 1576037674.00 151.6337 59.9979 32.0000 1.9779 1.9795 415.7370 416.1392 0.0607 -1.0000 -1.0000 1500219 1576037674.10 151.6337 59.9979 32.0000 1.9788 1.9804 415.8170 416.2191 0.0607 -1.0000 -1.0000 1500281 1576037674.20 151.6337 59.9979 32.0000 1.9790 1.9806 415.6937 416.0960 0.0607 -1.0000 -1.0000 1500344 1576037674.30 151.6337 59.9979 32.0000 1.9790 1.9806 415.5882 415.9902 0.0607 -1.0000 -1.0000 1500406 1576037674.40 151.6006 59.9979 32.0000 1.9793 1.9808 415.5008 415.9027 0.0607 -1.0000 -1.0000 1500469 1576037674.50 151.6006 59.9979 32.0000 1.9790 1.9806 415.5739 415.9760 0.0608 -1.0000 -1.0000 1500547 1576037674.60 151.6006 59.9979 32.0000 1.9782 1.9798 415.6672 416.0690 0.0606 -1.0000 -1.0000 1500719 1576037674.70 151.5836 59.9979 32.0000 1.9783 1.9798 415.7991 416.2009 0.0606 -1.0000 -1.0000 1500781 1576037674.80 151.5800 59.9979 32.0000 1.9780 1.9796 415.7289 416.1311 0.0607 -1.0000 -1.0000 1500859 1576037674.90 151.5072 59.9974 32.0000 1.9789 1.9805 415.6263 416.0289 0.0608 -1.0000 -1.0000 1500922 1576037675.00 151.4894 59.9972 32.0000 1.9790 1.9806 415.5435 415.9452 0.0606 -1.0000 -1.0000 1500984 1576037675.10 151.4894 59.9972 32.0000 1.9793 1.9809 415.4234 415.8244 0.0607 -1.0000 -1.0000 1501219 1576037675.20 151.4894 59.9972 32.0000 1.9785 1.9801 415.5559 415.9587 0.0607 -1.0000 -1.0000 1501281 1576037675.30 151.4894 59.9972 32.0000 1.9785 1.9801 415.6860 416.0882 0.0607 -1.0000 -1.0000 1501344 1576037675.40 151.4894 59.9972 32.0000 1.9787 1.9803 415.7189 416.1216 0.0607 -1.0000 -1.0000 1501422 1576037675.50 151.4394 59.9972 32.0000 1.9791 1.9807 415.5695 415.9716 0.0607 -1.0000 -1.0000 1501484 1576037675.60 151.4394 59.9972 32.0000 1.9795 1.9811 415.5082 415.9113 0.0609 -1.0000 -1.0000 1501937 1576037675.70 151.4394 59.9972 32.0000 1.9791 1.9807 415.5631 415.9653 0.0607 -1.0000 -1.0000 1502016 1576037675.80 151.4394 59.9972 32.0000 1.9780 1.9796 415.6491 416.0509 0.0607 -1.0000 -1.0000 1502078 1576037675.90 151.4394 59.9972 32.0000 1.9783 1.9799 415.6625 416.0654 0.0608 -1.0000 -1.0000 1502141 1576037676.00 151.4394 59.9972 32.0000 1.9785 1.9801 415.6996 416.1017 0.0607 -1.0000 -1.0000 1502203 1576037676.10 151.4880 59.9972 32.0000 1.9796 1.9812 415.5637 415.9657 0.0607 -1.0000 -1.0000 1502406 1576037676.20 151.4880 59.9972 32.0000 1.9791 1.9807 415.5645 415.9674 0.0609 -1.0000 -1.0000 1502469 1576037676.30 151.4880 59.9972 32.0000 1.9791 1.9807 415.5276 415.9312 0.0609 -1.0000 -1.0000 1502531 1576037676.40 151.4880 59.9972 32.0000 1.9785 1.9800 415.6246 416.0279 0.0608 -1.0000 -1.0000 1502594 1576037676.50 151.4880 59.9972 32.0000 1.9783 1.9799 415.6664 416.0689 0.0607 -1.0000 -1.0000 1502672 1576037676.60 151.5441 59.9972 32.0000 1.9776 1.9792 415.7488 416.1502 0.0606 -1.0000 -1.0000 1502735 1576037676.70 151.5835 59.9972 32.0000 1.9779 1.9794 415.6732 416.0761 0.0609 -1.0000 -1.0000 1502797 1576037676.80 151.5835 59.9972 32.0000 1.9783 1.9798 415.6308 416.0331 0.0606 -1.0000 -1.0000 1502875 1576037676.90 151.5835 59.9972 32.0000 1.9793 1.9809 415.5315 415.9337 0.0608 -1.0000 -1.0000 1502938 1576037677.00 151.5835 59.9972 32.0000 1.9785 1.9801 415.4246 415.8278 0.0608 -1.0000 -1.0000 1503000 1576037677.10 151.5835 59.9972 32.0000 1.9781 1.9797 415.6442 416.0459 0.0607 -1.0000 -1.0000 1503078 1576037677.20 151.4414 59.9972 32.0000 1.9780 1.9795 415.7177 416.1198 0.0606 -1.0000 -1.0000 1503766 1576037677.30 151.4414 59.9972 32.0000 1.9784 1.9800 415.5935 415.9947 0.0606 -1.0000 -1.0000 1503828 1576037677.40 151.4414 59.9972 32.0000 1.9784 1.9799 415.4848 415.8876 0.0608 -1.0000 -1.0000 1503891 1576037677.50 151.4414 59.9972 32.0000 1.9785 1.9801 415.5085 415.9101 0.0607 -1.0000 -1.0000 1503953 1576037677.60 151.4414 59.9972 32.0000 1.9775 1.9791 415.6790 416.0800 0.0605 -1.0000 -1.0000 1504016 1576037677.70 151.3766 59.9972 32.0000 1.9773 1.9788 415.6574 416.0590 0.0606 -1.0000 -1.0000 1504094 1576037677.80 151.3743 59.9972 32.0000 1.9770 1.9786 415.6952 416.0972 0.0607 -1.0000 -1.0000 1504156 1576037677.90 151.3743 59.9972 32.0000 1.9782 1.9798 415.6420 416.0438 0.0606 -1.0000 -1.0000 1504234 1576037678.00 151.3743 59.9972 32.0000 1.9786 1.9802 415.4883 415.8904 0.0607 -1.0000 -1.0000 1504297 1576037678.10 151.3743 59.9972 32.0000 1.9786 1.9801 415.4765 415.8773 0.0605 -1.0000 -1.0000 1504359 1576037678.20 151.3743 59.9972 32.0000 1.9786 1.9802 415.5415 415.9420 0.0604 -1.0000 -1.0000 1504422 1576037678.30 151.3871 59.9972 32.0000 1.9784 1.9800 415.6046 416.0053 0.0605 -1.0000 -1.0000 1504484 1576037678.40 151.4299 59.9972 32.0000 1.9782 1.9798 415.6906 416.0928 0.0607 -1.0000 -1.0000 1504562 1576037678.50 151.4299 59.9972 32.0000 1.9793 1.9809 415.6059 416.0076 0.0605 -1.0000 -1.0000 1504625 1576037678.60 151.4299 59.9972 32.0000 1.9790 1.9806 415.5505 415.9513 0.0606 -1.0000 -1.0000 1504688 1576037678.70 151.4299 59.9972 32.0000 1.9788 1.9804 415.5702 415.9713 0.0606 -1.0000 -1.0000 1504750 1576037678.80 151.4299 59.9972 32.0000 1.9785 1.9801 415.6007 416.0016 0.0605 -1.0000 -1.0000 1504828 1576037678.90 151.4299 59.9972 32.0000 1.9782 1.9798 415.7605 416.1615 0.0605 -1.0000 -1.0000 1504891 1576037679.00 151.5347 59.9972 32.0000 1.9774 1.9790 415.7425 416.1439 0.0606 -1.0000 -1.0000 1504953 1576037679.10 151.5347 59.9972 32.0000 1.9786 1.9802 415.6125 416.0143 0.0607 -1.0000 -1.0000 1505031 1576037679.20 151.5347 59.9972 32.0000 1.9787 1.9803 415.6141 416.0160 0.0606 -1.0000 -1.0000 1505453 1576037679.30 151.5347 59.9972 32.0000 1.9789 1.9804 415.5990 416.0007 0.0607 -1.0000 -1.0000 1505516 1576037679.40 151.5347 59.9972 32.0000 1.9780 1.9796 415.6067 416.0076 0.0605 -1.0000 -1.0000 1505594 1576037679.50 151.5347 59.9972 32.0000 1.9777 1.9792 415.7400 416.1413 0.0606 -1.0000 -1.0000 1505656 1576037679.60 151.4503 59.9973 32.0000 1.9773 1.9788 415.7252 416.1264 0.0605 -1.0000 -1.0000 1505719 1576037679.70 151.4503 59.9973 32.0000 1.9778 1.9793 415.6257 416.0260 0.0604 -1.0000 -1.0000 1505984 1576037679.80 151.4503 59.9973 32.0000 1.9785 1.9800 415.5530 415.9535 0.0605 -1.0000 -1.0000 1506047 1576037679.90 151.4503 59.9973 32.0000 1.9786 1.9801 415.5471 415.9478 0.0605 -1.0000 -1.0000 1506125 1576037680.00 151.4503 59.9973 32.0000 1.9781 1.9797 415.6032 416.0041 0.0605 -1.0000 -1.0000 1506187 1576037680.10 151.4438 59.9973 32.0000 1.9775 1.9791 415.6671 416.0674 0.0604 -1.0000 -1.0000 1506250 1576037680.20 151.3916 59.9973 32.0000 1.9776 1.9791 415.6642 416.0645 0.0604 -1.0000 -1.0000 1506453 1576037680.30 151.3916 59.9973 32.0000 1.9777 1.9792 415.7396 416.1416 0.0607 -1.0000 -1.0000 1506516 1576037680.40 151.3916 59.9973 32.0000 1.9788 1.9804 415.6927 416.0936 0.0605 -1.0000 -1.0000 1506578 1576037680.50 151.4325 59.9973 32.0000 1.9789 1.9805 415.6118 416.0125 0.0605 -1.0000 -1.0000 1506656 1576037680.60 151.4364 59.9973 32.0000 1.9793 1.9809 415.6506 416.0518 0.0606 -1.0000 -1.0000 1506719 1576037680.70 151.4414 59.9973 32.0000 1.9789 1.9805 415.6475 416.0479 0.0604 -1.0000 -1.0000 1506781 1576037680.80 151.4496 59.9973 32.0000 1.9790 1.9805 415.7158 416.1163 0.0604 -1.0000 -1.0000 1506859 1576037680.90 151.4496 59.9973 32.0000 1.9780 1.9796 415.8165 416.2168 0.0605 -1.0000 -1.0000 1506922 1576037681.00 151.4496 59.9973 32.0000 1.9784 1.9800 415.8196 416.2198 0.0603 -1.0000 -1.0000 1506984 1576037681.10 151.4496 59.9973 32.0000 1.9787 1.9802 415.7120 416.1116 0.0603 -1.0000 -1.0000 1507062 1576037681.20 151.4496 59.9973 32.0000 1.9784 1.9799 415.5780 415.9782 0.0604 -1.0000 -1.0000 1507125 1576037681.30 151.5050 59.9973 32.0000 1.9792 1.9808 415.4979 415.8978 0.0604 -1.0000 -1.0000 1507250 1576037681.40 151.5050 59.9973 32.0000 1.9783 1.9798 415.5442 415.9448 0.0605 -1.0000 -1.0000 1507312 1576037681.50 151.5050 59.9973 32.0000 1.9777 1.9793 415.5994 415.9999 0.0605 -1.0000 -1.0000 1507375 1576037681.60 151.5050 59.9973 32.0000 1.9777 1.9793 415.6867 416.0874 0.0605 -1.0000 -1.0000 1507438 1576037681.70 151.5050 59.9973 32.0000 1.9778 1.9793 415.7096 416.1100 0.0604 -1.0000 -1.0000 1507516 1576037681.80 151.5050 59.9973 32.0000 1.9776 1.9791 415.6364 416.0368 0.0605 -1.0000 -1.0000 1507750 1576037681.90 151.5050 59.9973 32.0000 1.9786 1.9802 415.5140 415.9145 0.0605 -1.0000 -1.0000 1507828 1576037682.00 151.5050 59.9973 32.0000 1.9783 1.9798 415.5507 415.9512 0.0605 -1.0000 -1.0000 1507891 1576037682.10 151.5050 59.9973 32.0000 1.9783 1.9799 415.6959 416.0969 0.0606 -1.0000 -1.0000 1507953 1576037682.20 151.4965 59.9973 32.0000 1.9782 1.9798 415.7654 416.1661 0.0605 -1.0000 -1.0000 1508016 1576037682.30 151.4604 59.9973 32.0000 1.9777 1.9793 415.6915 416.0922 0.0605 -1.0000 -1.0000 1508406 1576037682.40 151.4604 59.9973 32.0000 1.9785 1.9801 415.7177 416.1179 0.0604 -1.0000 -1.0000 1508469 1576037682.50 151.4409 59.9973 32.0000 1.9784 1.9800 415.5584 415.9591 0.0605 -1.0000 -1.0000 1508547 1576037682.60 151.4409 59.9973 32.0000 1.9786 1.9801 415.5218 415.9229 0.0606 -1.0000 -1.0000 1508609 1576037682.70 151.4409 59.9973 32.0000 1.9786 1.9802 415.5305 415.9313 0.0606 -1.0000 -1.0000 1508672 1576037682.80 151.4409 59.9973 32.0000 1.9788 1.9803 415.7417 416.1431 0.0605 -1.0000 -1.0000 1509016 1576037682.90 151.4409 59.9973 32.0000 1.9788 1.9804 415.7110 416.1109 0.0604 -1.0000 -1.0000 1509078 1576037683.00 151.4520 59.9973 32.0000 1.9794 1.9810 415.5922 415.9931 0.0605 -1.0000 -1.0000 1509141 1576037683.10 151.4608 59.9973 32.0000 1.9794 1.9810 415.5150 415.9150 0.0604 -1.0000 -1.0000 1509219 1576037683.20 151.4608 59.9973 32.0000 1.9789 1.9805 415.4942 415.8948 0.0605 -1.0000 -1.0000 1509281 1576037683.30 151.4608 59.9973 32.0000 1.9791 1.9807 415.6915 416.0930 0.0606 -1.0000 -1.0000 1509469 1576037683.40 151.4608 59.9973 32.0000 1.9788 1.9803 415.7955 416.1965 0.0605 -1.0000 -1.0000 1509547 1576037683.50 151.4608 59.9973 32.0000 1.9786 1.9802 415.7984 416.1998 0.0606 -1.0000 -1.0000 1509594 1576037683.60 151.5257 59.9973 32.0000 1.9788 1.9803 415.8037 416.2047 0.0605 -1.0000 -1.0000 1509656 1576037683.70 151.5257 59.9973 32.0000 1.9786 1.9802 415.6535 416.0548 0.0605 -1.0000 -1.0000 1509734 1576037683.80 151.5257 59.9973 32.0000 1.9794 1.9809 415.6056 416.0060 0.0605 -1.0000 -1.0000 1509797 1576037683.90 151.5257 59.9973 32.0000 1.9793 1.9808 415.5835 415.9851 0.0607 -1.0000 -1.0000 1510016 1576037684.00 151.5257 59.9973 32.0000 1.9790 1.9806 415.5615 415.9633 0.0607 -1.0000 -1.0000 1510078 1576037684.10 151.5257 59.9973 32.0000 1.9788 1.9803 415.6718 416.0742 0.0607 -1.0000 -1.0000 1510141 1576037684.20 151.5073 59.9973 32.0000 1.9776 1.9792 415.7419 416.1432 0.0605 -1.0000 -1.0000 1510219 1576037684.30 151.5073 59.9973 32.0000 1.9781 1.9797 415.7770 416.1787 0.0606 -1.0000 -1.0000 1510281 1576037684.40 151.5073 59.9973 32.0000 1.9784 1.9799 415.6110 416.0127 0.0606 -1.0000 -1.0000 1510484 1576037684.50 151.5073 59.9973 32.0000 1.9787 1.9803 415.6267 416.0280 0.0606 -1.0000 -1.0000 1510562 1576037684.60 151.5073 59.9973 32.0000 1.9786 1.9802 415.5276 415.9283 0.0605 -1.0000 -1.0000 1510625 1576037684.70 151.5073 59.9973 32.0000 1.9784 1.9799 415.5727 415.9739 0.0606 -1.0000 -1.0000 1510688 1576037684.80 151.4087 59.9974 32.0000 1.9782 1.9798 415.5034 415.9052 0.0607 -1.0000 -1.0000 1510750 1576037684.90 151.4087 59.9974 32.0000 1.9781 1.9796 415.6688 416.0711 0.0607 -1.0000 -1.0000 1510984 1576037685.00 151.4087 59.9974 32.0000 1.9779 1.9794 415.7835 416.1847 0.0605 -1.0000 -1.0000 1511047 1576037685.10 151.4087 59.9974 32.0000 1.9781 1.9797 415.7904 416.1901 0.0603 -1.0000 -1.0000 1511109 1576037685.20 151.4087 59.9974 32.0000 1.9785 1.9801 415.6998 416.1014 0.0606 -1.0000 -1.0000 1511172 1576037685.30 151.4914 59.9974 32.0000 1.9793 1.9809 415.5593 415.9610 0.0606 -1.0000 -1.0000 1511235 1576037685.40 151.4914 59.9974 32.0000 1.9799 1.9815 415.5694 415.9706 0.0606 -1.0000 -1.0000 1511734 1576037685.50 151.4914 59.9974 32.0000 1.9785 1.9800 415.5478 415.9499 0.0607 -1.0000 -1.0000 1511797 1576037685.60 151.4914 59.9974 32.0000 1.9780 1.9795 415.7973 416.1989 0.0606 -1.0000 -1.0000 1511859 1576037685.70 151.4914 59.9974 32.0000 1.9784 1.9800 415.8277 416.2293 0.0605 -1.0000 -1.0000 1511922 1576037685.80 151.4914 59.9974 32.0000 1.9787 1.9802 415.8130 416.2148 0.0607 -1.0000 -1.0000 1511984 1576037685.90 151.5514 59.9974 32.0000 1.9793 1.9809 415.6783 416.0804 0.0607 -1.0000 -1.0000 1512297 1576037686.00 151.5514 59.9974 32.0000 1.9798 1.9814 415.5889 415.9905 0.0607 -1.0000 -1.0000 1512359 1576037686.10 151.5514 59.9974 32.0000 1.9785 1.9800 415.6232 416.0252 0.0607 -1.0000 -1.0000 1512422 1576037686.20 151.5514 59.9974 32.0000 1.9780 1.9796 415.6628 416.0638 0.0605 -1.0000 -1.0000 1512500 1576037686.30 151.5514 59.9974 32.0000 1.9776 1.9792 415.7740 416.1757 0.0607 -1.0000 -1.0000 1512562 1576037686.40 151.5514 59.9974 32.0000 1.9781 1.9797 415.6740 416.0762 0.0607 -1.0000 -1.0000 1512625 1576037686.50 151.5514 59.9974 32.0000 1.9782 1.9798 415.5597 415.9613 0.0606 -1.0000 -1.0000 1512703 1576037686.60 151.5514 59.9974 32.0000 1.9791 1.9807 415.5765 415.9782 0.0606 -1.0000 -1.0000 1512766 1576037686.70 151.4294 59.9974 32.0000 1.9793 1.9808 415.5955 415.9961 0.0605 -1.0000 -1.0000 1512828 1576037686.80 151.4258 59.9974 32.0000 1.9784 1.9800 415.6049 416.0061 0.0606 -1.0000 -1.0000 1512891 1576037686.90 151.4258 59.9974 32.0000 1.9780 1.9796 415.7251 416.1264 0.0606 -1.0000 -1.0000 1513516 1576037687.00 151.4546 59.9974 32.0000 1.9785 1.9801 415.8706 416.2732 0.0607 -1.0000 -1.0000 1513578 1576037687.10 151.5044 59.9974 32.0000 1.9786 1.9802 415.7803 416.1818 0.0605 -1.0000 -1.0000 1513656 1576037687.20 151.5044 59.9974 32.0000 1.9789 1.9805 415.7251 416.1264 0.0606 -1.0000 -1.0000 1513719 1576037687.30 151.5044 59.9974 32.0000 1.9787 1.9803 415.6007 416.0025 0.0606 -1.0000 -1.0000 1513781 1576037687.40 151.5044 59.9974 32.0000 1.9793 1.9808 415.5593 415.9596 0.0605 -1.0000 -1.0000 1513859 1576037687.50 151.5044 59.9974 32.0000 1.9792 1.9807 415.5354 415.9368 0.0606 -1.0000 -1.0000 1513922 1576037687.60 151.5394 59.9974 32.0000 1.9789 1.9805 415.7177 416.1190 0.0606 -1.0000 -1.0000 1513984 1576037687.70 151.5394 59.9974 32.0000 1.9783 1.9798 415.8268 416.2286 0.0606 -1.0000 -1.0000 1514047 1576037687.80 151.5394 59.9974 32.0000 1.9782 1.9798 415.8272 416.2293 0.0607 -1.0000 -1.0000 1514109 1576037687.90 151.5394 59.9974 32.0000 1.9781 1.9797 415.7311 416.1331 0.0607 -1.0000 -1.0000 1514187 1576037688.00 151.5394 59.9974 32.0000 1.9794 1.9810 415.6611 416.0630 0.0606 -1.0000 -1.0000 1514250 1576037688.10 151.5394 59.9974 32.0000 1.9788 1.9804 415.5589 415.9604 0.0607 -1.0000 -1.0000 1514312 1576037688.20 151.5300 59.9974 32.0000 1.9792 1.9808 415.5231 415.9253 0.0607 -1.0000 -1.0000 1514391 1576037688.30 151.5912 59.9974 32.0000 1.9785 1.9800 415.6168 416.0188 0.0606 -1.0000 -1.0000 1514453 1576037688.40 151.5912 59.9974 32.0000 1.9780 1.9795 415.6778 416.0790 0.0606 -1.0000 -1.0000 1514516 1576037688.50 151.5912 59.9974 32.0000 1.9775 1.9791 415.7036 416.1045 0.0605 -1.0000 -1.0000 1514953 1576037688.60 151.5912 59.9974 32.0000 1.9776 1.9792 415.7097 416.1101 0.0604 -1.0000 -1.0000 1515016 1576037688.70 151.5912 59.9974 32.0000 1.9784 1.9800 415.6423 416.0434 0.0606 -1.0000 -1.0000 1515078 1576037688.80 151.5912 59.9974 32.0000 1.9801 1.9816 415.4903 415.8918 0.0606 -1.0000 -1.0000 1515156 1576037688.90 151.5912 59.9974 32.0000 1.9789 1.9804 415.5613 415.9625 0.0605 -1.0000 -1.0000 1515219 1576037689.00 151.5912 59.9974 32.0000 1.9786 1.9802 415.5910 415.9916 0.0605 -1.0000 -1.0000 1515281 1576037689.10 151.5912 59.9974 32.0000 1.9784 1.9800 415.7057 416.1061 0.0604 -1.0000 -1.0000 1515359 1576037689.20 151.5912 59.9974 32.0000 1.9781 1.9796 415.7910 416.1920 0.0606 -1.0000 -1.0000 1515422 1576037689.30 151.5912 59.9974 32.0000 1.9792 1.9808 415.7806 416.1829 0.0607 -1.0000 -1.0000 1515484 1576037689.40 151.5912 59.9974 32.0000 1.9788 1.9804 415.7566 416.1576 0.0605 -1.0000 -1.0000 1515562 1576037689.50 151.5912 59.9974 32.0000 1.9788 1.9803 415.6838 416.0850 0.0606 -1.0000 -1.0000 1516047 1576037689.60 151.5912 59.9974 32.0000 1.9795 1.9811 415.5603 415.9613 0.0605 -1.0000 -1.0000 1516094 1576037689.70 151.5912 59.9974 32.0000 1.9798 1.9814 415.5407 415.9419 0.0607 -1.0000 -1.0000 1516172 1576037689.80 151.5970 59.9974 32.0000 1.9792 1.9807 415.6190 416.0202 0.0605 -1.0000 -1.0000 1516234 1576037689.90 151.5970 59.9974 32.0000 1.9781 1.9796 415.7956 416.1963 0.0605 -1.0000 -1.0000 1516312 1576037690.00 151.5970 59.9974 32.0000 1.9775 1.9791 415.7170 416.1176 0.0604 -1.0000 -1.0000 1516375 1576037690.10 151.4454 59.9970 32.0000 1.9780 1.9795 415.7138 416.1138 0.0604 -1.0000 -1.0000 1516437 1576037690.20 151.4454 59.9970 32.0000 1.9788 1.9803 415.5647 415.9643 0.0604 -1.0000 -1.0000 1516516 1576037690.30 151.4454 59.9970 32.0000 1.9788 1.9803 415.4595 415.8603 0.0605 -1.0000 -1.0000 1516578 1576037690.40 151.4454 59.9970 32.0000 1.9784 1.9800 415.5542 415.9545 0.0604 -1.0000 -1.0000 1516641 1576037690.50 151.4454 59.9970 32.0000 1.9780 1.9796 415.6294 416.0306 0.0605 -1.0000 -1.0000 1516703 1576037690.60 151.4454 59.9970 32.0000 1.9784 1.9799 415.6322 416.0328 0.0605 -1.0000 -1.0000 1516766 1576037690.70 151.5036 59.9970 32.0000 1.9780 1.9795 415.6783 416.0785 0.0604 -1.0000 -1.0000 1516828 1576037690.80 151.5122 59.9970 32.0000 1.9782 1.9798 415.7382 416.1388 0.0605 -1.0000 -1.0000 1516906 1576037690.90 151.5122 59.9970 32.0000 1.9783 1.9798 415.8573 416.2584 0.0605 -1.0000 -1.0000 1516969 1576037691.00 151.5122 59.9970 32.0000 1.9788 1.9804 415.6672 416.0676 0.0604 -1.0000 -1.0000 1517250 1576037691.10 151.5122 59.9970 32.0000 1.9793 1.9809 415.5129 415.9125 0.0603 -1.0000 -1.0000 1517328 1576037691.20 151.5122 59.9970 32.0000 1.9798 1.9813 415.5285 415.9281 0.0604 -1.0000 -1.0000 1517391 1576037691.30 151.5122 59.9970 32.0000 1.9785 1.9801 415.5799 415.9804 0.0605 -1.0000 -1.0000 1517453 1576037691.40 151.5122 59.9970 32.0000 1.9781 1.9797 415.7009 416.1021 0.0606 -1.0000 -1.0000 1517516 1576037691.50 151.5122 59.9970 32.0000 1.9779 1.9795 415.7323 416.1337 0.0605 -1.0000 -1.0000 1518453 1576037691.60 151.5122 59.9970 32.0000 1.9779 1.9794 415.7104 416.1107 0.0604 -1.0000 -1.0000 1518516 1576037691.70 151.5122 59.9970 32.0000 1.9784 1.9799 415.7422 416.1432 0.0605 -1.0000 -1.0000 1518594 1576037691.80 151.5122 59.9970 32.0000 1.9782 1.9798 415.6836 416.0840 0.0604 -1.0000 -1.0000 1518641 1576037691.90 151.5102 59.9970 32.0000 1.9789 1.9805 415.4524 415.8526 0.0604 -1.0000 -1.0000 1518719 1576037692.00 151.5030 59.9970 32.0000 1.9791 1.9806 415.5131 415.9133 0.0604 -1.0000 -1.0000 1518781 1576037692.10 151.5030 59.9970 32.0000 1.9789 1.9805 415.5655 415.9660 0.0605 -1.0000 -1.0000 1518844 1576037692.20 151.5030 59.9970 32.0000 1.9792 1.9807 415.7864 416.1871 0.0605 -1.0000 -1.0000 1518922 1576037692.30 151.5030 59.9970 32.0000 1.9798 1.9813 415.6302 416.0304 0.0603 -1.0000 -1.0000 1518984 1576037692.40 151.5030 59.9970 32.0000 1.9794 1.9809 415.6024 416.0018 0.0603 -1.0000 -1.0000 1519047 1576037692.50 151.5030 59.9970 32.0000 1.9790 1.9806 415.5858 415.9857 0.0604 -1.0000 -1.0000 1519109 1576037692.60 151.5030 59.9970 32.0000 1.9784 1.9800 415.6087 416.0091 0.0605 -1.0000 -1.0000 1519453 1576037692.70 151.4712 59.9970 32.0000 1.9779 1.9795 415.6178 416.0182 0.0604 -1.0000 -1.0000 1519516 1576037692.80 151.4712 59.9970 32.0000 1.9783 1.9799 415.6602 416.0606 0.0604 -1.0000 -1.0000 1519594 1576037692.90 151.4712 59.9970 32.0000 1.9782 1.9798 415.7803 416.1806 0.0604 -1.0000 -1.0000 1519656 1576037693.00 151.4712 59.9970 32.0000 1.9783 1.9799 415.6848 416.0852 0.0605 -1.0000 -1.0000 1519719 1576037693.10 151.4490 59.9970 32.0000 1.9786 1.9802 415.6600 416.0607 0.0605 -1.0000 -1.0000 1519797 1576037693.20 151.4490 59.9970 32.0000 1.9783 1.9799 415.6608 416.0611 0.0605 -1.0000 -1.0000 1519859 1576037693.30 151.4490 59.9970 32.0000 1.9780 1.9796 415.6098 416.0108 0.0605 -1.0000 -1.0000 1519922 1576037693.40 151.4490 59.9970 32.0000 1.9772 1.9788 415.7273 416.1281 0.0605 -1.0000 -1.0000 1520000 1576037693.50 151.4490 59.9970 32.0000 1.9779 1.9795 415.7111 416.1119 0.0605 -1.0000 -1.0000 1520062 1576037693.60 151.4490 59.9970 32.0000 1.9781 1.9797 415.7224 416.1229 0.0604 -1.0000 -1.0000 1520125 1576037693.70 151.4490 59.9970 32.0000 1.9785 1.9801 415.6591 416.0594 0.0604 -1.0000 -1.0000 1520187 1576037693.80 151.4490 59.9970 32.0000 1.9786 1.9802 415.7126 416.1118 0.0603 -1.0000 -1.0000 1520250 1576037693.90 151.4490 59.9970 32.0000 1.9787 1.9803 415.6097 416.0106 0.0605 -1.0000 -1.0000 1520328 1576037694.00 151.4490 59.9970 32.0000 1.9797 1.9813 415.6903 416.0916 0.0605 -1.0000 -1.0000 1520391 1576037694.10 151.4650 59.9969 32.0000 1.9791 1.9807 415.5274 415.9271 0.0604 -1.0000 -1.0000 1520453 1576037694.20 151.5731 59.9968 32.0000 1.9784 1.9799 415.6377 416.0381 0.0605 -1.0000 -1.0000 1520531 1576037694.30 151.5731 59.9968 32.0000 1.9786 1.9802 415.6746 416.0752 0.0605 -1.0000 -1.0000 1520594 1576037694.40 151.5731 59.9968 32.0000 1.9791 1.9807 415.6767 416.0778 0.0605 -1.0000 -1.0000 1520656 1576037694.50 151.5731 59.9968 32.0000 1.9783 1.9799 415.6797 416.0805 0.0604 -1.0000 -1.0000 1520735 1576037694.60 151.5731 59.9968 32.0000 1.9784 1.9799 415.6741 416.0744 0.0604 -1.0000 -1.0000 1520797 1576037694.70 151.5731 59.9968 32.0000 1.9788 1.9804 415.6536 416.0544 0.0604 -1.0000 -1.0000 1520859 1576037694.80 151.5731 59.9968 32.0000 1.9796 1.9812 415.5623 415.9624 0.0604 -1.0000 -1.0000 1520922 1576037694.90 151.5731 59.9968 32.0000 1.9792 1.9807 415.5493 415.9497 0.0605 -1.0000 -1.0000 1520984 1576037695.00 151.5731 59.9968 32.0000 1.9790 1.9805 415.5181 415.9188 0.0605 -1.0000 -1.0000 1521047 1576037695.10 151.5731 59.9968 32.0000 1.9781 1.9797 415.5994 416.0009 0.0606 -1.0000 -1.0000 1521484 1576037695.20 151.5731 59.9968 32.0000 1.9781 1.9797 415.7169 416.1185 0.0606 -1.0000 -1.0000 1521547 1576037695.30 151.5731 59.9968 32.0000 1.9782 1.9797 415.7879 416.1901 0.0607 -1.0000 -1.0000 1521609 1576037695.40 151.5053 59.9968 32.0000 1.9786 1.9802 415.6229 416.0250 0.0607 -1.0000 -1.0000 1521687 1576037695.50 151.4301 59.9968 32.0000 1.9790 1.9806 415.5615 415.9633 0.0607 -1.0000 -1.0000 1521750 1576037695.60 151.4301 59.9968 32.0000 1.9789 1.9804 415.6647 416.0659 0.0605 -1.0000 -1.0000 1521969 1576037695.70 151.4301 59.9968 32.0000 1.9777 1.9792 415.7567 416.1586 0.0606 -1.0000 -1.0000 1522047 1576037695.80 151.4301 59.9968 32.0000 1.9778 1.9794 415.7117 416.1134 0.0607 -1.0000 -1.0000 1522109 1576037695.90 151.4301 59.9968 32.0000 1.9780 1.9796 415.6903 416.0921 0.0606 -1.0000 -1.0000 1522187 1576037696.00 151.4680 59.9968 32.0000 1.9784 1.9799 415.6754 416.0763 0.0606 -1.0000 -1.0000 1522250 1576037696.10 151.4680 59.9968 32.0000 1.9794 1.9810 415.6569 416.0599 0.0607 -1.0000 -1.0000 1522484 1576037696.20 151.4680 59.9968 32.0000 1.9791 1.9807 415.5622 415.9646 0.0608 -1.0000 -1.0000 1522547 1576037696.30 151.4680 59.9968 32.0000 1.9787 1.9803 415.4649 415.8650 0.0605 -1.0000 -1.0000 1522609 1576037696.40 151.4680 59.9968 32.0000 1.9785 1.9801 415.6566 416.0594 0.0607 -1.0000 -1.0000 1522672 1576037696.50 151.4680 59.9968 32.0000 1.9779 1.9794 415.7254 416.1269 0.0606 -1.0000 -1.0000 1522750 1576037696.60 151.5163 59.9968 32.0000 1.9783 1.9799 415.7704 416.1727 0.0607 -1.0000 -1.0000 1522812 1576037696.70 151.5163 59.9968 32.0000 1.9777 1.9793 415.6755 416.0773 0.0607 -1.0000 -1.0000 1522938 1576037696.80 151.5163 59.9968 32.0000 1.9792 1.9807 415.5356 415.9375 0.0607 -1.0000 -1.0000 1523016 1576037696.90 151.5163 59.9968 32.0000 1.9789 1.9805 415.5026 415.9037 0.0605 -1.0000 -1.0000 1523078 1576037697.00 151.5163 59.9968 32.0000 1.9785 1.9801 415.6129 416.0138 0.0606 -1.0000 -1.0000 1523141 1576037697.10 151.4934 59.9968 32.0000 1.9783 1.9799 415.6100 416.0114 0.0606 -1.0000 -1.0000 1523219 1576037697.20 151.4742 59.9968 32.0000 1.9781 1.9797 415.6724 416.0735 0.0606 -1.0000 -1.0000 1523438 1576037697.30 151.4742 59.9968 32.0000 1.9779 1.9794 415.7234 416.1244 0.0606 -1.0000 -1.0000 1523500 1576037697.40 151.4742 59.9968 32.0000 1.9788 1.9804 415.4405 415.8424 0.0607 -1.0000 -1.0000 1523578 1576037697.50 151.4742 59.9968 32.0000 1.9785 1.9801 415.4841 415.8853 0.0606 -1.0000 -1.0000 1523641 1576037697.60 151.4742 59.9968 32.0000 1.9778 1.9794 415.6631 416.0644 0.0606 -1.0000 -1.0000 1523703 1576037697.70 151.4706 59.9968 32.0000 1.9778 1.9794 415.6403 416.0415 0.0606 -1.0000 -1.0000 1523937 1576037697.80 151.4706 59.9968 32.0000 1.9785 1.9801 415.6875 416.0892 0.0606 -1.0000 -1.0000 1524000 1576037697.90 151.4706 59.9968 32.0000 1.9788 1.9804 415.6032 416.0044 0.0606 -1.0000 -1.0000 1524078 1576037698.00 151.4706 59.9968 32.0000 1.9792 1.9808 415.4914 415.8925 0.0605 -1.0000 -1.0000 1524141 1576037698.10 151.4706 59.9968 32.0000 1.9793 1.9809 415.4897 415.8903 0.0605 -1.0000 -1.0000 1524203 1576037698.20 151.4878 59.9968 32.0000 1.9784 1.9800 415.6598 416.0612 0.0606 -1.0000 -1.0000 1524703 1576037698.30 151.4908 59.9968 32.0000 1.9789 1.9805 415.8081 416.2090 0.0605 -1.0000 -1.0000 1524766 1576037698.40 151.4908 59.9968 32.0000 1.9791 1.9807 415.7292 416.1302 0.0606 -1.0000 -1.0000 1524828 1576037698.50 151.4908 59.9968 32.0000 1.9788 1.9804 415.7216 416.1237 0.0607 -1.0000 -1.0000 1524906 1576037698.60 151.4908 59.9968 32.0000 1.9786 1.9802 415.6698 416.0711 0.0605 -1.0000 -1.0000 1524969 1576037698.70 151.4908 59.9968 32.0000 1.9788 1.9804 415.4970 415.8978 0.0605 -1.0000 -1.0000 1525031 1576037698.80 151.5248 59.9968 32.0000 1.9791 1.9807 415.5200 415.9215 0.0607 -1.0000 -1.0000 1525109 1576037698.90 151.5584 59.9968 32.0000 1.9793 1.9808 415.5295 415.9310 0.0606 -1.0000 -1.0000 1525172 1576037699.00 151.5584 59.9968 32.0000 1.9790 1.9806 415.6606 416.0606 0.0605 -1.0000 -1.0000 1525235 1576037699.10 151.5584 59.9968 32.0000 1.9781 1.9797 415.8083 416.2104 0.0607 -1.0000 -1.0000 1525297 1576037699.20 151.5584 59.9968 32.0000 1.9781 1.9797 415.6252 416.0272 0.0607 -1.0000 -1.0000 1525359 1576037699.30 151.5584 59.9968 32.0000 1.9791 1.9807 415.6203 416.0219 0.0606 -1.0000 -1.0000 1525422 1576037699.40 151.4481 59.9968 32.0000 1.9787 1.9803 415.5628 415.9639 0.0606 -1.0000 -1.0000 1525500 1576037699.50 151.4481 59.9968 32.0000 1.9791 1.9807 415.5401 415.9414 0.0607 -1.0000 -1.0000 1525562 1576037699.60 151.4481 59.9968 32.0000 1.9788 1.9804 415.6164 416.0180 0.0606 -1.0000 -1.0000 1525625 1576037699.70 151.4481 59.9968 32.0000 1.9784 1.9800 415.7561 416.1580 0.0606 -1.0000 -1.0000 1525703 1576037699.80 151.4481 59.9968 32.0000 1.9781 1.9797 415.7005 416.1021 0.0606 -1.0000 -1.0000 1526281 1576037699.90 151.4243 59.9973 32.0000 1.9782 1.9798 415.7723 416.1732 0.0605 -1.0000 -1.0000 1526359 1576037700.00 151.4243 59.9973 32.0000 1.9787 1.9802 415.7363 416.1359 0.0604 -1.0000 -1.0000 1526422 1576037700.10 151.4243 59.9973 32.0000 1.9785 1.9800 415.6518 416.0530 0.0606 -1.0000 -1.0000 1526484 1576037700.20 151.4243 59.9973 32.0000 1.9790 1.9805 415.6180 416.0193 0.0606 -1.0000 -1.0000 1526547 1576037700.30 151.4243 59.9973 32.0000 1.9787 1.9803 415.6531 416.0547 0.0607 -1.0000 -1.0000 1526609 1576037700.40 151.4487 59.9973 32.0000 1.9782 1.9798 415.7320 416.1341 0.0607 -1.0000 -1.0000 1526672 1576037700.50 151.5549 59.9973 32.0000 1.9784 1.9799 415.6679 416.0695 0.0606 -1.0000 -1.0000 1526750 1576037700.60 151.5549 59.9973 32.0000 1.9789 1.9804 415.6380 416.0394 0.0606 -1.0000 -1.0000 1526812 1576037700.70 151.5549 59.9973 32.0000 1.9788 1.9803 415.6181 416.0192 0.0606 -1.0000 -1.0000 1526875 1576037700.80 151.5549 59.9973 32.0000 1.9794 1.9809 415.5625 415.9649 0.0607 -1.0000 -1.0000 1526969 1576037700.90 151.5549 59.9973 32.0000 1.9793 1.9809 415.5880 415.9913 0.0609 -1.0000 -1.0000 1527031 1576037701.00 151.5549 59.9973 32.0000 1.9785 1.9801 415.7280 416.1300 0.0606 -1.0000 -1.0000 1527094 1576037701.10 151.4144 59.9973 32.0000 1.9780 1.9796 415.8096 416.2104 0.0604 -1.0000 -1.0000 1527172 1576037701.20 151.4144 59.9973 32.0000 1.9780 1.9796 415.8476 416.2492 0.0607 -1.0000 -1.0000 1527235 1576037701.30 151.4144 59.9973 32.0000 1.9776 1.9792 415.7581 416.1608 0.0607 -1.0000 -1.0000 1527453 1576037701.40 151.4144 59.9973 32.0000 1.9785 1.9801 415.5940 415.9955 0.0606 -1.0000 -1.0000 1527531 1576037701.50 151.4144 59.9973 32.0000 1.9779 1.9795 415.6545 416.0552 0.0605 -1.0000 -1.0000 1527594 1576037701.60 151.4144 59.9973 32.0000 1.9783 1.9799 415.7201 416.1214 0.0606 -1.0000 -1.0000 1527656 1576037701.70 151.4144 59.9973 32.0000 1.9778 1.9794 415.7432 416.1448 0.0605 -1.0000 -1.0000 1527734 1576037701.80 151.4144 59.9973 32.0000 1.9780 1.9796 415.7323 416.1340 0.0606 -1.0000 -1.0000 1528219 1576037701.90 151.4144 59.9973 32.0000 1.9786 1.9801 415.7100 416.1114 0.0607 -1.0000 -1.0000 1528281 1576037702.00 151.4144 59.9973 32.0000 1.9786 1.9802 415.6286 416.0309 0.0607 -1.0000 -1.0000 1528344 1576037702.10 151.4144 59.9973 32.0000 1.9783 1.9799 415.5571 415.9586 0.0607 -1.0000 -1.0000 1528406 1576037702.20 151.4144 59.9973 32.0000 1.9789 1.9805 415.6241 416.0259 0.0606 -1.0000 -1.0000 1528484 1576037702.30 151.5323 59.9973 32.0000 1.9784 1.9799 415.7251 416.1266 0.0606 -1.0000 -1.0000 1528719 1576037702.40 151.5323 59.9973 32.0000 1.9785 1.9800 415.8041 416.2060 0.0606 -1.0000 -1.0000 1528781 1576037702.50 151.5323 59.9973 32.0000 1.9780 1.9795 415.7070 416.1083 0.0606 -1.0000 -1.0000 1528859 1576037702.60 151.5323 59.9973 32.0000 1.9792 1.9807 415.6505 416.0519 0.0605 -1.0000 -1.0000 1528922 1576037702.70 151.5323 59.9973 32.0000 1.9803 1.9818 415.5283 415.9294 0.0606 -1.0000 -1.0000 1528984 1576037702.80 151.5323 59.9973 32.0000 1.9795 1.9811 415.6458 416.0476 0.0606 -1.0000 -1.0000 1529062 1576037702.90 151.5819 59.9973 32.0000 1.9779 1.9795 415.7221 416.1237 0.0606 -1.0000 -1.0000 1529188 1576037703.00 151.5819 59.9973 32.0000 1.9785 1.9800 415.8892 416.2901 0.0604 -1.0000 -1.0000 1529250 1576037703.10 151.5819 59.9973 32.0000 1.9788 1.9803 415.7587 416.1603 0.0606 -1.0000 -1.0000 1529312 1576037703.20 151.5819 59.9973 32.0000 1.9786 1.9802 415.6717 416.0727 0.0605 -1.0000 -1.0000 1529375 1576037703.30 151.5819 59.9973 32.0000 1.9787 1.9803 415.5789 415.9803 0.0606 -1.0000 -1.0000 1529438 1576037703.40 151.5675 59.9973 32.0000 1.9785 1.9801 415.6590 416.0599 0.0605 -1.0000 -1.0000 1529516 1576037703.50 151.5558 59.9973 32.0000 1.9785 1.9801 415.6130 416.0145 0.0606 -1.0000 -1.0000 1529578 1576037703.60 151.5558 59.9973 32.0000 1.9786 1.9802 415.7901 416.1902 0.0603 -1.0000 -1.0000 1529641 1576037703.70 151.5558 59.9973 32.0000 1.9785 1.9801 415.6478 416.0485 0.0606 -1.0000 -1.0000 1529719 1576037703.80 151.5558 59.9973 32.0000 1.9788 1.9804 415.5607 415.9615 0.0604 -1.0000 -1.0000 1529781 1576037703.90 151.5558 59.9973 32.0000 1.9794 1.9810 415.6082 416.0078 0.0603 -1.0000 -1.0000 1530266 1576037704.00 151.5006 59.9973 32.0000 1.9788 1.9804 415.7299 416.1302 0.0605 -1.0000 -1.0000 1530328 1576037704.10 151.5006 59.9973 32.0000 1.9783 1.9799 415.7988 416.1997 0.0605 -1.0000 -1.0000 1530391 1576037704.20 151.5006 59.9973 32.0000 1.9779 1.9795 415.8268 416.2291 0.0607 -1.0000 -1.0000 1530469 1576037704.30 151.5006 59.9973 32.0000 1.9790 1.9805 415.7841 416.1856 0.0605 -1.0000 -1.0000 1530516 1576037704.40 151.5006 59.9973 32.0000 1.9789 1.9805 415.6914 416.0938 0.0607 -1.0000 -1.0000 1530594 1576037704.50 151.4637 59.9968 32.0000 1.9788 1.9804 415.5336 415.9349 0.0605 -1.0000 -1.0000 1530656 1576037704.60 151.4591 59.9968 32.0000 1.9787 1.9802 415.5968 415.9968 0.0604 -1.0000 -1.0000 1530719 1576037704.70 151.4591 59.9968 32.0000 1.9792 1.9807 415.6884 416.0886 0.0604 -1.0000 -1.0000 1530781 1576037704.80 151.4591 59.9968 32.0000 1.9790 1.9806 415.7368 416.1375 0.0605 -1.0000 -1.0000 1530859 1576037704.90 151.4591 59.9968 32.0000 1.9790 1.9806 415.7138 416.1149 0.0606 -1.0000 -1.0000 1530984 1576037705.00 151.4591 59.9968 32.0000 1.9792 1.9808 415.6548 416.0569 0.0607 -1.0000 -1.0000 1531047 1576037705.10 151.4591 59.9968 32.0000 1.9789 1.9804 415.6345 416.0349 0.0604 -1.0000 -1.0000 1531125 1576037705.20 151.4139 59.9968 32.0000 1.9786 1.9802 415.6951 416.0956 0.0604 -1.0000 -1.0000 1531188 1576037705.30 151.4091 59.9968 32.0000 1.9788 1.9804 415.7438 416.1445 0.0605 -1.0000 -1.0000 1531250 1576037705.40 151.4091 59.9968 32.0000 1.9785 1.9801 415.8600 416.2610 0.0605 -1.0000 -1.0000 1531500 1576037705.50 151.4091 59.9968 32.0000 1.9783 1.9798 415.8243 416.2246 0.0604 -1.0000 -1.0000 1531562 1576037705.60 151.4091 59.9968 32.0000 1.9782 1.9797 415.7235 416.1240 0.0604 -1.0000 -1.0000 1531625 1576037705.70 151.4091 59.9968 32.0000 1.9791 1.9806 415.6425 416.0424 0.0604 -1.0000 -1.0000 1531687 1576037705.80 151.4091 59.9968 32.0000 1.9791 1.9807 415.5846 415.9848 0.0604 -1.0000 -1.0000 1531750 1576037705.90 151.4091 59.9968 32.0000 1.9786 1.9802 415.5668 415.9665 0.0603 -1.0000 -1.0000 1531828 1576037706.00 151.4091 59.9968 32.0000 1.9784 1.9800 415.6774 416.0773 0.0604 -1.0000 -1.0000 1532703 1576037706.10 151.4091 59.9968 32.0000 1.9780 1.9796 415.7787 416.1795 0.0605 -1.0000 -1.0000 1532766 1576037706.20 151.4091 59.9968 32.0000 1.9785 1.9801 415.8063 416.2065 0.0604 -1.0000 -1.0000 1532844 1576037706.30 151.4148 59.9968 32.0000 1.9785 1.9800 415.7323 416.1323 0.0604 -1.0000 -1.0000 1532906 1576037706.40 151.4148 59.9968 32.0000 1.9792 1.9808 415.6249 416.0254 0.0605 -1.0000 -1.0000 1532969 1576037706.50 151.4148 59.9968 32.0000 1.9788 1.9803 415.5294 415.9294 0.0605 -1.0000 -1.0000 1533047 1576037706.60 151.4148 59.9968 32.0000 1.9787 1.9803 415.6103 416.0111 0.0604 -1.0000 -1.0000 1533109 1576037706.70 151.4148 59.9968 32.0000 1.9785 1.9801 415.7485 416.1493 0.0605 -1.0000 -1.0000 1533172 1576037706.80 151.4148 59.9968 32.0000 1.9782 1.9798 415.7859 416.1855 0.0603 -1.0000 -1.0000 1533250 1576037706.90 151.4542 59.9968 32.0000 1.9788 1.9804 415.7863 416.1864 0.0605 -1.0000 -1.0000 1533312 1576037707.00 151.4542 59.9968 32.0000 1.9793 1.9809 415.7365 416.1377 0.0605 -1.0000 -1.0000 1533438 1576037707.10 151.4542 59.9968 32.0000 1.9786 1.9802 415.6710 416.0717 0.0605 -1.0000 -1.0000 1533516 1576037707.20 151.4542 59.9968 32.0000 1.9792 1.9808 415.6781 416.0788 0.0606 -1.0000 -1.0000 1533578 1576037707.30 151.4542 59.9968 32.0000 1.9786 1.9802 415.6648 416.0656 0.0604 -1.0000 -1.0000 1533641 1576037707.40 151.4557 59.9968 32.0000 1.9786 1.9802 415.8933 416.2944 0.0604 -1.0000 -1.0000 1533703 1576037707.50 151.4686 59.9968 32.0000 1.9774 1.9790 415.7596 416.1597 0.0604 -1.0000 -1.0000 1533766 1576037707.60 151.4686 59.9968 32.0000 1.9779 1.9795 415.7362 416.1372 0.0606 -1.0000 -1.0000 1533828 1576037707.70 151.4686 59.9968 32.0000 1.9779 1.9794 415.6655 416.0660 0.0604 -1.0000 -1.0000 1533906 1576037707.80 151.4686 59.9968 32.0000 1.9778 1.9794 415.6587 416.0592 0.0605 -1.0000 -1.0000 1533969 1576037707.90 151.4686 59.9968 32.0000 1.9792 1.9808 415.5470 415.9475 0.0605 -1.0000 -1.0000 1534047 1576037708.00 151.4686 59.9968 32.0000 1.9786 1.9802 415.5873 415.9879 0.0605 -1.0000 -1.0000 1534109 1576037708.10 151.4686 59.9968 32.0000 1.9783 1.9798 415.7104 416.1110 0.0604 -1.0000 -1.0000 1534172 1576037708.20 151.4686 59.9968 32.0000 1.9782 1.9798 415.7222 416.1221 0.0604 -1.0000 -1.0000 1534234 1576037708.30 151.4686 59.9968 32.0000 1.9782 1.9798 415.5555 415.9551 0.0603 -1.0000 -1.0000 1534297 1576037708.40 151.4686 59.9968 32.0000 1.9789 1.9805 415.5191 415.9197 0.0605 -1.0000 -1.0000 1534359 1576037708.50 151.4570 59.9968 32.0000 1.9788 1.9804 415.5608 415.9615 0.0604 -1.0000 -1.0000 1534500 1576037708.60 151.4077 59.9968 32.0000 1.9784 1.9799 415.6675 416.0678 0.0604 -1.0000 -1.0000 1534562 1576037708.70 151.4077 59.9968 32.0000 1.9778 1.9793 415.7422 416.1424 0.0604 -1.0000 -1.0000 1534625 1576037708.80 151.4077 59.9968 32.0000 1.9782 1.9797 415.6814 416.0810 0.0603 -1.0000 -1.0000 1534703 1576037708.90 151.4077 59.9968 32.0000 1.9786 1.9801 415.7240 416.1237 0.0604 -1.0000 -1.0000 1534766 1576037709.00 151.4077 59.9968 32.0000 1.9782 1.9798 415.7087 416.1094 0.0605 -1.0000 -1.0000 1535203 1576037709.10 151.4077 59.9968 32.0000 1.9792 1.9807 415.6077 416.0080 0.0604 -1.0000 -1.0000 1535281 1576037709.20 151.4176 59.9968 32.0000 1.9791 1.9807 415.5497 415.9503 0.0605 -1.0000 -1.0000 1535344 1576037709.30 151.4176 59.9968 32.0000 1.9782 1.9798 415.5253 415.9239 0.0602 -1.0000 -1.0000 1535406 1576037709.40 151.4176 59.9968 32.0000 1.9787 1.9803 415.6895 416.0887 0.0603 -1.0000 -1.0000 1535484 1576037709.50 151.4176 59.9968 32.0000 1.9784 1.9799 415.7546 416.1551 0.0605 -1.0000 -1.0000 1535703 1576037709.60 151.4176 59.9968 32.0000 1.9787 1.9803 415.6804 416.0811 0.0605 -1.0000 -1.0000 1535766 1576037709.70 151.4176 59.9968 32.0000 1.9775 1.9791 415.6468 416.0470 0.0604 -1.0000 -1.0000 1535844 1576037709.80 151.4185 59.9968 32.0000 1.9784 1.9800 415.6259 416.0261 0.0604 -1.0000 -1.0000 1535906 1576037709.90 151.4201 59.9969 32.0000 1.9787 1.9803 415.5620 415.9616 0.0604 -1.0000 -1.0000 1535984 1576037710.00 151.4201 59.9969 32.0000 1.9785 1.9801 415.5805 415.9808 0.0604 -1.0000 -1.0000 1536047 1576037710.10 151.4201 59.9969 32.0000 1.9780 1.9796 415.6897 416.0901 0.0605 -1.0000 -1.0000 1536219 1576037710.20 151.4201 59.9969 32.0000 1.9781 1.9797 415.6937 416.0941 0.0605 -1.0000 -1.0000 1536297 1576037710.30 151.4201 59.9969 32.0000 1.9784 1.9800 415.6380 416.0392 0.0605 -1.0000 -1.0000 1536359 1576037710.40 151.5075 59.9969 32.0000 1.9782 1.9797 415.5693 415.9698 0.0604 -1.0000 -1.0000 1536422 1576037710.50 151.5075 59.9969 32.0000 1.9789 1.9805 415.4949 415.8953 0.0604 -1.0000 -1.0000 1536484 1576037710.60 151.5075 59.9969 32.0000 1.9781 1.9797 415.7516 416.1510 0.0602 -1.0000 -1.0000 1537172 1576037710.70 151.5075 59.9969 32.0000 1.9777 1.9793 415.7319 416.1313 0.0603 -1.0000 -1.0000 1537235 1576037710.80 151.5075 59.9969 32.0000 1.9782 1.9797 415.8418 416.2431 0.0606 -1.0000 -1.0000 1537312 1576037710.90 151.5106 59.9969 32.0000 1.9784 1.9800 415.7190 416.1193 0.0604 -1.0000 -1.0000 1537375 1576037711.00 151.5111 59.9969 32.0000 1.9783 1.9799 415.6455 416.0455 0.0604 -1.0000 -1.0000 1537453 1576037711.10 151.5111 59.9969 32.0000 1.9788 1.9803 415.5861 415.9858 0.0603 -1.0000 -1.0000 1537516 1576037711.20 151.5111 59.9969 32.0000 1.9791 1.9807 415.5485 415.9475 0.0603 -1.0000 -1.0000 1537578 1576037711.30 151.5111 59.9969 32.0000 1.9792 1.9808 415.5925 415.9927 0.0604 -1.0000 -1.0000 1537641 1576037711.40 151.5111 59.9969 32.0000 1.9777 1.9793 415.6419 416.0411 0.0603 -1.0000 -1.0000 1537719 1576037711.50 151.4527 59.9969 32.0000 1.9778 1.9794 415.7098 416.1090 0.0603 -1.0000 -1.0000 1537781 1576037711.60 151.4197 59.9969 32.0000 1.9780 1.9796 415.7674 416.1679 0.0604 -1.0000 -1.0000 1537844 1576037711.70 151.4197 59.9969 32.0000 1.9783 1.9798 415.7006 416.0999 0.0603 -1.0000 -1.0000 1537922 1576037711.80 151.4197 59.9969 32.0000 1.9788 1.9804 415.5029 415.9023 0.0604 -1.0000 -1.0000 1537984 1576037711.90 151.4197 59.9969 32.0000 1.9788 1.9804 415.5234 415.9235 0.0604 -1.0000 -1.0000 1538062 1576037712.00 151.4197 59.9969 32.0000 1.9778 1.9793 415.6339 416.0347 0.0605 -1.0000 -1.0000 1538109 1576037712.10 151.4965 59.9969 32.0000 1.9778 1.9794 415.7732 416.1730 0.0603 -1.0000 -1.0000 1538203 1576037712.20 151.4965 59.9969 32.0000 1.9778 1.9793 415.7841 416.1844 0.0604 -1.0000 -1.0000 1538281 1576037712.30 151.4965 59.9969 32.0000 1.9778 1.9794 415.7818 416.1827 0.0605 -1.0000 -1.0000 1538344 1576037712.40 151.4965 59.9969 32.0000 1.9783 1.9798 415.7007 416.1011 0.0604 -1.0000 -1.0000 1538406 1576037712.50 151.4965 59.9969 32.0000 1.9786 1.9802 415.5228 415.9226 0.0603 -1.0000 -1.0000 1538484 1576037712.60 151.4965 59.9969 32.0000 1.9788 1.9804 415.5040 415.9032 0.0603 -1.0000 -1.0000 1538953 1576037712.70 151.4965 59.9969 32.0000 1.9788 1.9803 415.5822 415.9819 0.0603 -1.0000 -1.0000 1539016 1576037712.80 151.4965 59.9969 32.0000 1.9788 1.9804 415.5616 415.9617 0.0604 -1.0000 -1.0000 1539094 1576037712.90 151.4965 59.9969 32.0000 1.9789 1.9804 415.7023 416.1019 0.0604 -1.0000 -1.0000 1539156 1576037713.00 151.4965 59.9969 32.0000 1.9777 1.9793 415.7647 416.1647 0.0603 -1.0000 -1.0000 1539219 1576037713.10 151.4965 59.9969 32.0000 1.9778 1.9794 415.7395 416.1399 0.0605 -1.0000 -1.0000 1539281 1576037713.20 151.4965 59.9969 32.0000 1.9783 1.9799 415.5982 415.9972 0.0602 -1.0000 -1.0000 1539344 1576037713.30 151.4965 59.9969 32.0000 1.9784 1.9800 415.6309 416.0301 0.0603 -1.0000 -1.0000 1539406 1576037713.40 151.4965 59.9969 32.0000 1.9792 1.9807 415.5797 415.9799 0.0605 -1.0000 -1.0000 1539484 1576037713.50 151.4965 59.9969 32.0000 1.9782 1.9798 415.6364 416.0366 0.0604 -1.0000 -1.0000 1539547 1576037713.60 151.4965 59.9969 32.0000 1.9778 1.9794 415.7563 416.1562 0.0602 -1.0000 -1.0000 1539609 1576037713.70 151.4888 59.9969 32.0000 1.9784 1.9800 415.7203 416.1193 0.0603 -1.0000 -1.0000 1539687 1576037713.80 151.4771 59.9969 32.0000 1.9788 1.9803 415.6328 416.0321 0.0603 -1.0000 -1.0000 1539750 1576037713.90 151.4771 59.9969 32.0000 1.9792 1.9807 415.5703 415.9695 0.0602 -1.0000 -1.0000 1539812 1576037714.00 151.4771 59.9969 32.0000 1.9786 1.9801 415.6266 416.0253 0.0602 -1.0000 -1.0000 1539875 1576037714.10 151.4768 59.9969 32.0000 1.9779 1.9795 415.7629 416.1628 0.0604 -1.0000 -1.0000 1539969 1576037714.20 151.4354 59.9969 32.0000 1.9779 1.9795 415.8106 416.2112 0.0604 -1.0000 -1.0000 1540047 1576037714.30 151.4578 59.9969 32.0000 1.9786 1.9802 415.7556 416.1557 0.0604 -1.0000 -1.0000 1540109 1576037714.40 151.4578 59.9969 32.0000 1.9789 1.9805 415.6020 416.0020 0.0604 -1.0000 -1.0000 1540172 1576037714.50 151.4578 59.9969 32.0000 1.9794 1.9809 415.5058 415.9057 0.0604 -1.0000 -1.0000 1540250 1576037714.60 151.4578 59.9969 32.0000 1.9790 1.9806 415.5340 415.9346 0.0604 -1.0000 -1.0000 1540469 1576037714.70 151.4578 59.9969 32.0000 1.9786 1.9802 415.5588 415.9579 0.0602 -1.0000 -1.0000 1540531 1576037714.80 151.5779 59.9960 32.0000 1.9782 1.9797 415.6861 416.0856 0.0604 -1.0000 -1.0000 1540609 1576037714.90 151.5779 59.9960 32.0000 1.9784 1.9800 415.7362 416.1366 0.0604 -1.0000 -1.0000 1540672 1576037715.00 151.5779 59.9960 32.0000 1.9777 1.9792 415.7312 416.1305 0.0602 -1.0000 -1.0000 1540735 1576037715.10 151.5779 59.9960 32.0000 1.9785 1.9801 415.7980 416.1982 0.0604 -1.0000 -1.0000 1540984 1576037715.20 151.5779 59.9960 32.0000 1.9791 1.9807 415.5493 415.9502 0.0605 -1.0000 -1.0000 1541047 1576037715.30 151.5779 59.9960 32.0000 1.9796 1.9812 415.6375 416.0383 0.0604 -1.0000 -1.0000 1541094 1576037715.40 151.5445 59.9960 32.0000 1.9788 1.9804 415.6066 416.0068 0.0604 -1.0000 -1.0000 1541172 1576037715.50 151.5359 59.9960 32.0000 1.9786 1.9802 415.6695 416.0693 0.0603 -1.0000 -1.0000 1541235 1576037715.60 151.5359 59.9960 32.0000 1.9782 1.9797 415.7125 416.1120 0.0603 -1.0000 -1.0000 1541297 1576037715.70 151.5359 59.9960 32.0000 1.9789 1.9805 415.6302 416.0301 0.0604 -1.0000 -1.0000 1541750 1576037715.80 151.5359 59.9960 32.0000 1.9787 1.9802 415.5311 415.9305 0.0604 -1.0000 -1.0000 1541812 1576037715.90 151.5359 59.9960 32.0000 1.9791 1.9807 415.5546 415.9550 0.0604 -1.0000 -1.0000 1541875 1576037716.00 151.5359 59.9960 32.0000 1.9786 1.9802 415.6484 416.0487 0.0604 -1.0000 -1.0000 1541953 1576037716.10 151.5359 59.9960 32.0000 1.9786 1.9802 415.7095 416.1096 0.0603 -1.0000 -1.0000 1542000 1576037716.20 151.5359 59.9960 32.0000 1.9781 1.9796 415.8092 416.2085 0.0603 -1.0000 -1.0000 1542562 1576037716.30 151.5359 59.9960 32.0000 1.9786 1.9802 415.6379 416.0375 0.0603 -1.0000 -1.0000 1542625 1576037716.40 151.5359 59.9960 32.0000 1.9790 1.9805 415.5990 415.9989 0.0604 -1.0000 -1.0000 1542688 1576037716.50 151.4285 59.9960 32.0000 1.9793 1.9809 415.5956 415.9960 0.0605 -1.0000 -1.0000 1542750 1576037716.60 151.4285 59.9960 32.0000 1.9795 1.9810 415.6345 416.0351 0.0604 -1.0000 -1.0000 1542828 1576037716.70 151.4285 59.9960 32.0000 1.9789 1.9804 415.8004 416.2010 0.0604 -1.0000 -1.0000 1542891 1576037716.80 151.4285 59.9960 32.0000 1.9780 1.9796 415.7706 416.1701 0.0603 -1.0000 -1.0000 1542953 1576037716.90 151.4285 59.9960 32.0000 1.9779 1.9795 415.7404 416.1407 0.0604 -1.0000 -1.0000 1543016 1576037717.00 151.4965 59.9960 32.0000 1.9795 1.9810 415.7396 416.1393 0.0603 -1.0000 -1.0000 1543078 1576037717.10 151.5647 59.9960 32.0000 1.9800 1.9816 415.6956 416.0950 0.0603 -1.0000 -1.0000 1543156 1576037717.20 151.5647 59.9960 32.0000 1.9801 1.9817 415.6508 416.0507 0.0604 -1.0000 -1.0000 1543219 1576037717.30 151.5647 59.9960 32.0000 1.9786 1.9802 415.7050 416.1047 0.0603 -1.0000 -1.0000 1543281 1576037717.40 151.5647 59.9960 32.0000 1.9780 1.9796 415.7696 416.1702 0.0604 -1.0000 -1.0000 1543359 1576037717.50 151.5647 59.9960 32.0000 1.9784 1.9799 415.6859 416.0862 0.0605 -1.0000 -1.0000 1543422 1576037717.60 151.5022 59.9960 32.0000 1.9793 1.9808 415.6922 416.0932 0.0605 -1.0000 -1.0000 1543484 1576037717.70 151.5022 59.9960 32.0000 1.9794 1.9810 415.6015 416.0013 0.0603 -1.0000 -1.0000 1543719 1576037717.80 151.5022 59.9960 32.0000 1.9793 1.9808 415.5635 415.9634 0.0604 -1.0000 -1.0000 1543781 1576037717.90 151.5022 59.9960 32.0000 1.9791 1.9807 415.5959 415.9960 0.0604 -1.0000 -1.0000 1543859 1576037718.00 151.5022 59.9960 32.0000 1.9780 1.9795 415.6238 416.0242 0.0605 -1.0000 -1.0000 1543922 1576037718.10 151.4361 59.9960 32.0000 1.9780 1.9796 415.8303 416.2311 0.0604 -1.0000 -1.0000 1543984 1576037718.20 151.4291 59.9960 32.0000 1.9790 1.9806 415.8030 416.2030 0.0604 -1.0000 -1.0000 1544688 1576037718.30 151.4291 59.9960 32.0000 1.9785 1.9800 415.5973 415.9975 0.0604 -1.0000 -1.0000 1544750 1576037718.40 151.4291 59.9960 32.0000 1.9791 1.9807 415.6604 416.0609 0.0604 -1.0000 -1.0000 1544812 1576037718.50 151.4291 59.9960 32.0000 1.9798 1.9813 415.6276 416.0267 0.0603 -1.0000 -1.0000 1544891 1576037718.60 151.4291 59.9960 32.0000 1.9797 1.9813 415.7556 416.1557 0.0604 -1.0000 -1.0000 1544953 1576037718.70 151.4317 59.9960 32.0000 1.9782 1.9798 415.8083 416.2084 0.0604 -1.0000 -1.0000 1545016 1576037718.80 151.4317 59.9960 32.0000 1.9784 1.9800 415.7600 416.1600 0.0603 -1.0000 -1.0000 1545094 1576037718.90 151.4317 59.9960 32.0000 1.9787 1.9803 415.7138 416.1135 0.0603 -1.0000 -1.0000 1545156 1576037719.00 151.4317 59.9960 32.0000 1.9787 1.9803 415.5665 415.9664 0.0604 -1.0000 -1.0000 1545219 1576037719.10 151.4317 59.9960 32.0000 1.9791 1.9807 415.6260 416.0252 0.0603 -1.0000 -1.0000 1545281 1576037719.20 151.4317 59.9960 32.0000 1.9785 1.9800 415.6518 416.0514 0.0603 -1.0000 -1.0000 1545578 1576037719.30 151.4317 59.9960 32.0000 1.9788 1.9803 415.7569 416.1565 0.0603 -1.0000 -1.0000 1545641 1576037719.40 151.4317 59.9960 32.0000 1.9785 1.9801 415.7582 416.1582 0.0604 -1.0000 -1.0000 1545703 1576037719.50 151.4317 59.9960 32.0000 1.9788 1.9804 415.8172 416.2177 0.0604 -1.0000 -1.0000 1545766 1576037719.60 151.4317 59.9960 32.0000 1.9794 1.9809 415.7244 416.1244 0.0604 -1.0000 -1.0000 1545828 1576037719.70 151.4317 59.9960 32.0000 1.9797 1.9812 415.7203 416.1209 0.0605 -1.0000 -1.0000 1545906 1576037719.80 151.5789 59.9968 32.0000 1.9787 1.9802 415.6412 416.0422 0.0605 -1.0000 -1.0000 1545969 1576037719.90 151.5789 59.9968 32.0000 1.9788 1.9803 415.8014 416.2015 0.0603 -1.0000 -1.0000 1546047 1576037720.00 151.5789 59.9968 32.0000 1.9782 1.9798 415.7461 416.1465 0.0605 -1.0000 -1.0000 1546109 1576037720.10 151.5789 59.9968 32.0000 1.9783 1.9798 415.7575 416.1579 0.0604 -1.0000 -1.0000 1546172 1576037720.20 151.5789 59.9968 32.0000 1.9793 1.9809 415.6404 416.0412 0.0605 -1.0000 -1.0000 1546234 1576037720.30 151.5789 59.9968 32.0000 1.9788 1.9804 415.6048 416.0056 0.0605 -1.0000 -1.0000 1546312 1576037720.40 151.5096 59.9968 32.0000 1.9793 1.9809 415.5112 415.9112 0.0604 -1.0000 -1.0000 1546359 1576037720.50 151.5096 59.9968 32.0000 1.9788 1.9804 415.6326 416.0331 0.0605 -1.0000 -1.0000 1546437 1576037720.60 151.5096 59.9968 32.0000 1.9787 1.9803 415.8427 416.2439 0.0605 -1.0000 -1.0000 1546500 1576037720.70 151.5096 59.9968 32.0000 1.9789 1.9805 415.8110 416.2114 0.0604 -1.0000 -1.0000 1546562 1576037720.80 151.5096 59.9968 32.0000 1.9780 1.9796 415.7734 416.1742 0.0605 -1.0000 -1.0000 1546703 1576037720.90 151.4646 59.9968 32.0000 1.9785 1.9800 415.6961 416.0973 0.0606 -1.0000 -1.0000 1546766 1576037721.00 151.4391 59.9968 32.0000 1.9795 1.9811 415.5628 415.9630 0.0603 -1.0000 -1.0000 1546828 1576037721.10 151.4391 59.9968 32.0000 1.9793 1.9809 415.5762 415.9766 0.0605 -1.0000 -1.0000 1546906 1576037721.20 151.4391 59.9968 32.0000 1.9783 1.9799 415.6643 416.0649 0.0604 -1.0000 -1.0000 1546969 1576037721.30 151.4391 59.9968 32.0000 1.9780 1.9795 415.7298 416.1305 0.0605 -1.0000 -1.0000 1547250 1576037721.40 151.4391 59.9968 32.0000 1.9783 1.9799 415.8263 416.2263 0.0603 -1.0000 -1.0000 1547328 1576037721.50 151.4391 59.9968 32.0000 1.9781 1.9797 415.7311 416.1309 0.0603 -1.0000 -1.0000 1547391 1576037721.60 151.4391 59.9968 32.0000 1.9785 1.9801 415.7339 416.1350 0.0606 -1.0000 -1.0000 1547453 1576037721.70 151.4391 59.9968 32.0000 1.9784 1.9800 415.7420 416.1429 0.0605 -1.0000 -1.0000 1547531 1576037721.80 151.4391 59.9968 32.0000 1.9799 1.9814 415.5846 415.9854 0.0604 -1.0000 -1.0000 1547766 1576037721.90 151.4391 59.9968 32.0000 1.9798 1.9813 415.6002 416.0011 0.0606 -1.0000 -1.0000 1547828 1576037722.00 151.4391 59.9968 32.0000 1.9789 1.9805 415.6143 416.0138 0.0603 -1.0000 -1.0000 1547906 1576037722.10 151.5494 59.9968 32.0000 1.9785 1.9801 415.6812 416.0816 0.0605 -1.0000 -1.0000 1547953 1576037722.20 151.5494 59.9968 32.0000 1.9781 1.9797 415.8043 416.2042 0.0602 -1.0000 -1.0000 1548031 1576037722.30 151.5494 59.9968 32.0000 1.9786 1.9802 415.6453 416.0451 0.0604 -1.0000 -1.0000 1548234 1576037722.40 151.5474 59.9968 32.0000 1.9791 1.9807 415.5185 415.9184 0.0604 -1.0000 -1.0000 1548297 1576037722.50 151.5268 59.9968 32.0000 1.9781 1.9796 415.7058 416.1063 0.0604 -1.0000 -1.0000 1548391 1576037722.60 151.4801 59.9968 32.0000 1.9783 1.9799 415.5944 415.9951 0.0605 -1.0000 -1.0000 1548453 1576037722.70 151.4801 59.9968 32.0000 1.9782 1.9797 415.7839 416.1850 0.0604 -1.0000 -1.0000 1548516 1576037722.80 151.4801 59.9968 32.0000 1.9768 1.9784 415.7209 416.1206 0.0604 -1.0000 -1.0000 1548781 1576037722.90 151.4801 59.9968 32.0000 1.9788 1.9804 415.6870 416.0874 0.0604 -1.0000 -1.0000 1548844 1576037723.00 151.4801 59.9968 32.0000 1.9792 1.9808 415.6355 416.0357 0.0604 -1.0000 -1.0000 1548906 1576037723.10 151.4715 59.9968 32.0000 1.9791 1.9807 415.5324 415.9320 0.0603 -1.0000 -1.0000 1548984 1576037723.20 151.4441 59.9968 32.0000 1.9786 1.9802 415.6016 416.0014 0.0604 -1.0000 -1.0000 1549047 1576037723.30 151.4441 59.9968 32.0000 1.9780 1.9796 415.8091 416.2099 0.0605 -1.0000 -1.0000 1549109 1576037723.40 151.4441 59.9968 32.0000 1.9781 1.9797 415.8042 416.2056 0.0605 -1.0000 -1.0000 1549297 1576037723.50 151.4441 59.9968 32.0000 1.9779 1.9795 415.7438 416.1437 0.0603 -1.0000 -1.0000 1549359 1576037723.60 151.4441 59.9968 32.0000 1.9788 1.9804 415.6824 416.0828 0.0605 -1.0000 -1.0000 1549422 1576037723.70 151.4734 59.9968 32.0000 1.9794 1.9810 415.5479 415.9498 0.0606 -1.0000 -1.0000 1549484 1576037723.80 151.4734 59.9968 32.0000 1.9789 1.9805 415.5652 415.9650 0.0603 -1.0000 -1.0000 1549547 1576037723.90 151.4734 59.9968 32.0000 1.9793 1.9809 415.5585 415.9584 0.0604 -1.0000 -1.0000 1549812 1576037724.00 151.4734 59.9968 32.0000 1.9785 1.9801 415.6983 416.0991 0.0605 -1.0000 -1.0000 1549875 1576037724.10 151.4734 59.9968 32.0000 1.9784 1.9800 415.7254 416.1260 0.0604 -1.0000 -1.0000 1549937 1576037724.20 151.5030 59.9968 32.0000 1.9782 1.9798 415.7019 416.1030 0.0605 -1.0000 -1.0000 1550016 1576037724.30 151.5382 59.9968 32.0000 1.9776 1.9792 415.7498 416.1501 0.0605 -1.0000 -1.0000 1550078 1576037724.40 151.5382 59.9968 32.0000 1.9791 1.9807 415.4964 415.8973 0.0605 -1.0000 -1.0000 1550766 1576037724.50 151.5382 59.9968 32.0000 1.9788 1.9803 415.5180 415.9179 0.0604 -1.0000 -1.0000 1550844 1576037724.60 151.5382 59.9968 32.0000 1.9786 1.9801 415.6022 416.0026 0.0605 -1.0000 -1.0000 1550906 1576037724.70 151.5382 59.9968 32.0000 1.9783 1.9798 415.6862 416.0865 0.0604 -1.0000 -1.0000 1550969 1576037724.80 151.5382 59.9968 32.0000 1.9782 1.9798 415.7545 416.1546 0.0604 -1.0000 -1.0000 1551047 1576037724.90 151.5382 59.9968 32.0000 1.9780 1.9796 415.7365 416.1361 0.0603 -1.0000 -1.0000 1551109 1576037725.00 151.5382 59.9968 32.0000 1.9782 1.9798 415.7694 416.1694 0.0605 -1.0000 -1.0000 1551172 1576037725.10 151.5382 59.9968 32.0000 1.9795 1.9811 415.5828 415.9833 0.0604 -1.0000 -1.0000 1551250 1576037725.20 151.5382 59.9968 32.0000 1.9789 1.9805 415.6249 416.0247 0.0603 -1.0000 -1.0000 1551313 1576037725.30 151.5331 59.9970 32.0000 1.9790 1.9805 415.5780 415.9772 0.0603 -1.0000 -1.0000 1551375 1576037725.40 151.5236 59.9973 32.0000 1.9793 1.9809 415.6200 416.0204 0.0604 -1.0000 -1.0000 1551453 1576037725.50 151.5236 59.9973 32.0000 1.9788 1.9804 415.7038 416.1046 0.0605 -1.0000 -1.0000 1551516 1576037725.60 151.5236 59.9973 32.0000 1.9791 1.9807 415.6580 416.0577 0.0603 -1.0000 -1.0000 1551578 1576037725.70 151.5236 59.9973 32.0000 1.9791 1.9806 415.6401 416.0396 0.0603 -1.0000 -1.0000 1551641 1576037725.80 151.5236 59.9973 32.0000 1.9788 1.9803 415.5537 415.9533 0.0604 -1.0000 -1.0000 1551703 1576037725.90 151.4569 59.9973 32.0000 1.9786 1.9802 415.6258 416.0257 0.0604 -1.0000 -1.0000 1551937 1576037726.00 151.4569 59.9973 32.0000 1.9782 1.9798 415.6917 416.0926 0.0604 -1.0000 -1.0000 1552000 1576037726.10 151.4569 59.9973 32.0000 1.9781 1.9796 415.7604 416.1601 0.0603 -1.0000 -1.0000 1552062 1576037726.20 151.4569 59.9973 32.0000 1.9785 1.9800 415.8422 416.2410 0.0602 -1.0000 -1.0000 1552141 1576037726.30 151.4569 59.9973 32.0000 1.9784 1.9799 415.6422 416.0418 0.0603 -1.0000 -1.0000 1552203 1576037726.40 151.4864 59.9973 32.0000 1.9790 1.9806 415.5484 415.9479 0.0603 -1.0000 -1.0000 1552266 1576037726.50 151.4929 59.9973 32.0000 1.9789 1.9805 415.5476 415.9486 0.0606 -1.0000 -1.0000 1552562 1576037726.60 151.4929 59.9973 32.0000 1.9785 1.9800 415.6234 416.0225 0.0603 -1.0000 -1.0000 1552625 1576037726.70 151.4929 59.9973 32.0000 1.9779 1.9795 415.8205 416.2208 0.0604 -1.0000 -1.0000 1552688 1576037726.80 151.4929 59.9973 32.0000 1.9778 1.9794 415.7551 416.1546 0.0602 -1.0000 -1.0000 1552766 1576037726.90 151.4929 59.9973 32.0000 1.9778 1.9793 415.6623 416.0617 0.0603 -1.0000 -1.0000 1552828 1576037727.00 151.4262 59.9973 32.0000 1.9786 1.9801 415.6424 416.0422 0.0604 -1.0000 -1.0000 1553469 1576037727.10 151.4262 59.9973 32.0000 1.9784 1.9800 415.6577 416.0573 0.0603 -1.0000 -1.0000 1553547 1576037727.20 151.4262 59.9973 32.0000 1.9774 1.9789 415.7212 416.1204 0.0603 -1.0000 -1.0000 1553609 1576037727.30 151.4262 59.9973 32.0000 1.9774 1.9790 415.6848 416.0841 0.0602 -1.0000 -1.0000 1553672 1576037727.40 151.4262 59.9973 32.0000 1.9780 1.9795 415.7499 416.1490 0.0602 -1.0000 -1.0000 1553734 1576037727.50 151.3899 59.9973 32.0000 1.9781 1.9796 415.5561 415.9559 0.0604 -1.0000 -1.0000 1553797 1576037727.60 151.3868 59.9973 32.0000 1.9788 1.9804 415.5147 415.9141 0.0603 -1.0000 -1.0000 1553859 1576037727.70 151.3868 59.9973 32.0000 1.9783 1.9799 415.5193 415.9185 0.0603 -1.0000 -1.0000 1553937 1576037727.80 151.3868 59.9973 32.0000 1.9778 1.9794 415.6679 416.0681 0.0603 -1.0000 -1.0000 1554000 1576037727.90 151.3868 59.9973 32.0000 1.9787 1.9803 415.7158 416.1151 0.0603 -1.0000 -1.0000 1554078 1576037728.00 151.3929 59.9973 32.0000 1.9791 1.9806 415.5777 415.9786 0.0606 -1.0000 -1.0000 1554141 1576037728.10 151.4284 59.9973 32.0000 1.9789 1.9805 415.5871 415.9878 0.0604 -1.0000 -1.0000 1554203 1576037728.20 151.4284 59.9973 32.0000 1.9788 1.9803 415.6470 416.0470 0.0603 -1.0000 -1.0000 1554281 1576037728.30 151.4284 59.9973 32.0000 1.9785 1.9800 415.6730 416.0726 0.0603 -1.0000 -1.0000 1554344 1576037728.40 151.4284 59.9973 32.0000 1.9783 1.9799 415.7728 416.1729 0.0604 -1.0000 -1.0000 1554406 1576037728.50 151.4284 59.9973 32.0000 1.9784 1.9799 415.7731 416.1724 0.0603 -1.0000 -1.0000 1554469 1576037728.60 151.4982 59.9973 32.0000 1.9786 1.9802 415.6346 416.0338 0.0603 -1.0000 -1.0000 1554531 1576037728.70 151.4982 59.9973 32.0000 1.9793 1.9808 415.5909 415.9896 0.0602 -1.0000 -1.0000 1554594 1576037728.80 151.4982 59.9973 32.0000 1.9790 1.9806 415.5754 415.9741 0.0602 -1.0000 -1.0000 1554672 1576037728.90 151.4982 59.9973 32.0000 1.9784 1.9800 415.7216 416.1217 0.0604 -1.0000 -1.0000 1554735 1576037729.00 151.4982 59.9973 32.0000 1.9784 1.9799 415.7026 416.1031 0.0604 -1.0000 -1.0000 1554797 1576037729.10 151.4982 59.9973 32.0000 1.9791 1.9806 415.6058 416.0059 0.0604 -1.0000 -1.0000 1554859 1576037729.20 151.4395 59.9973 32.0000 1.9791 1.9807 415.5234 415.9226 0.0603 -1.0000 -1.0000 1554938 1576037729.30 151.4335 59.9973 32.0000 1.9784 1.9799 415.5399 415.9390 0.0602 -1.0000 -1.0000 1554985 1576037729.40 151.4335 59.9973 32.0000 1.9773 1.9789 415.6970 416.0959 0.0602 -1.0000 -1.0000 1555062 1576037729.50 151.4335 59.9973 32.0000 1.9776 1.9792 415.7482 416.1471 0.0602 -1.0000 -1.0000 1555453 1576037729.60 151.4335 59.9973 32.0000 1.9784 1.9799 415.7025 416.1020 0.0603 -1.0000 -1.0000 1555516 1576037729.70 151.4357 59.9973 32.0000 1.9795 1.9810 415.6404 416.0402 0.0604 -1.0000 -1.0000 1555594 1576037729.80 151.4522 59.9976 32.0000 1.9786 1.9802 415.5962 415.9949 0.0602 -1.0000 -1.0000 1555656 1576037729.90 151.4522 59.9976 32.0000 1.9786 1.9802 415.6290 416.0291 0.0604 -1.0000 -1.0000 1555734 1576037730.00 151.4522 59.9976 32.0000 1.9777 1.9793 415.6937 416.0941 0.0604 -1.0000 -1.0000 1556547 1576037730.10 151.4522 59.9976 32.0000 1.9773 1.9789 415.7681 416.1688 0.0605 -1.0000 -1.0000 1556609 1576037730.20 151.4522 59.9976 32.0000 1.9784 1.9800 415.6202 416.0213 0.0604 -1.0000 -1.0000 1556688 1576037730.30 151.4743 59.9976 32.0000 1.9800 1.9815 415.5443 415.9430 0.0602 -1.0000 -1.0000 1556750 1576037730.40 151.4743 59.9976 32.0000 1.9790 1.9806 415.5279 415.9272 0.0603 -1.0000 -1.0000 1556813 1576037730.50 151.4743 59.9976 32.0000 1.9784 1.9799 415.6338 416.0332 0.0604 -1.0000 -1.0000 1556875 1576037730.60 151.4743 59.9976 32.0000 1.9785 1.9801 415.8071 416.2064 0.0603 -1.0000 -1.0000 1556938 1576037730.70 151.4743 59.9976 32.0000 1.9786 1.9802 415.8482 416.2482 0.0604 -1.0000 -1.0000 1557000 1576037730.80 151.5112 59.9976 32.0000 1.9786 1.9801 415.7895 416.1881 0.0601 -1.0000 -1.0000 1557078 1576037730.90 151.5112 59.9976 32.0000 1.9791 1.9806 415.6666 416.0668 0.0603 -1.0000 -1.0000 1557141 1576037731.00 151.5112 59.9976 32.0000 1.9794 1.9810 415.6256 416.0245 0.0603 -1.0000 -1.0000 1557203 1576037731.10 151.5112 59.9976 32.0000 1.9785 1.9800 415.5689 415.9678 0.0602 -1.0000 -1.0000 1557281 1576037731.20 151.5112 59.9976 32.0000 1.9785 1.9800 415.5303 415.9302 0.0604 -1.0000 -1.0000 1557344 1576037731.30 151.5031 59.9976 32.0000 1.9786 1.9802 415.6542 416.0536 0.0603 -1.0000 -1.0000 1557406 1576037731.40 151.4301 59.9976 32.0000 1.9779 1.9795 415.7895 416.1887 0.0602 -1.0000 -1.0000 1557469 1576037731.50 151.4301 59.9976 32.0000 1.9781 1.9797 415.6885 416.0883 0.0604 -1.0000 -1.0000 1557531 1576037731.60 151.4301 59.9976 32.0000 1.9782 1.9797 415.7989 416.2002 0.0604 -1.0000 -1.0000 1557594 1576037731.70 151.4301 59.9976 32.0000 1.9785 1.9801 415.6004 416.0004 0.0604 -1.0000 -1.0000 1557672 1576037731.80 151.4301 59.9976 32.0000 1.9784 1.9799 415.5374 415.9376 0.0604 -1.0000 -1.0000 1557734 1576037731.90 151.4301 59.9976 32.0000 1.9785 1.9801 415.5851 415.9853 0.0604 -1.0000 -1.0000 1557812 1576037732.00 151.4135 59.9976 32.0000 1.9783 1.9798 415.6807 416.0808 0.0604 -1.0000 -1.0000 1557875 1576037732.10 151.4135 59.9976 32.0000 1.9785 1.9801 415.7577 416.1573 0.0603 -1.0000 -1.0000 1558000 1576037732.20 151.4135 59.9976 32.0000 1.9779 1.9795 415.7467 416.1474 0.0604 -1.0000 -1.0000 1558078 1576037732.30 151.4135 59.9976 32.0000 1.9782 1.9797 415.7550 416.1552 0.0604 -1.0000 -1.0000 1558141 1576037732.40 151.4135 59.9976 32.0000 1.9785 1.9801 415.7240 416.1245 0.0605 -1.0000 -1.0000 1558203 1576037732.50 151.4243 59.9976 32.0000 1.9784 1.9800 415.5834 415.9845 0.0604 -1.0000 -1.0000 1558266 1576037732.60 151.4445 59.9976 32.0000 1.9786 1.9802 415.6008 416.0004 0.0604 -1.0000 -1.0000 1558500 1576037732.70 151.4445 59.9976 32.0000 1.9780 1.9796 415.6242 416.0244 0.0604 -1.0000 -1.0000 1558562 1576037732.80 151.4445 59.9976 32.0000 1.9778 1.9793 415.7391 416.1395 0.0604 -1.0000 -1.0000 1558625 1576037732.90 151.4445 59.9976 32.0000 1.9782 1.9798 415.8264 416.2269 0.0604 -1.0000 -1.0000 1558688 1576037733.00 151.4445 59.9976 32.0000 1.9790 1.9806 415.8543 416.2547 0.0604 -1.0000 -1.0000 1558750 1576037733.10 151.4445 59.9976 32.0000 1.9794 1.9810 415.7632 416.1635 0.0604 -1.0000 -1.0000 1559594 1576037733.20 151.4445 59.9976 32.0000 1.9802 1.9817 415.6886 416.0889 0.0605 -1.0000 -1.0000 1559672 1576037733.30 151.4445 59.9976 32.0000 1.9799 1.9815 415.7132 416.1141 0.0605 -1.0000 -1.0000 1559734 1576037733.40 151.4445 59.9976 32.0000 1.9790 1.9805 415.7437 416.1432 0.0603 -1.0000 -1.0000 1559812 1576037733.50 151.4445 59.9976 32.0000 1.9790 1.9806 415.7451 416.1459 0.0605 -1.0000 -1.0000 1559875 1576037733.60 151.4640 59.9976 32.0000 1.9784 1.9800 415.7855 416.1862 0.0604 -1.0000 -1.0000 1559937 1576037733.70 151.6002 59.9976 32.0000 1.9786 1.9802 415.8310 416.2313 0.0604 -1.0000 -1.0000 1600000 1576037733.80 151.6002 59.9976 32.0000 1.9794 1.9810 415.7139 416.1147 0.0605 -1.0000 -1.0000 1600062 1576037733.90 151.6002 59.9976 32.0000 1.9789 1.9805 415.6719 416.0723 0.0604 -1.0000 -1.0000 1600141 1576037734.00 151.6002 59.9976 32.0000 1.9787 1.9803 415.6818 416.0823 0.0605 -1.0000 -1.0000 1600203 1576037734.10 151.6002 59.9976 32.0000 1.9786 1.9801 415.8198 416.2198 0.0603 -1.0000 -1.0000 1600266 1576037734.20 151.5598 59.9976 32.0000 1.9788 1.9804 415.8452 416.2452 0.0604 -1.0000 -1.0000 1600344 1576037734.30 151.5598 59.9976 32.0000 1.9788 1.9804 415.8404 416.2412 0.0605 -1.0000 -1.0000 1600406 1576037734.40 151.5598 59.9976 32.0000 1.9795 1.9810 415.7368 416.1372 0.0605 -1.0000 -1.0000 1600469 1576037734.50 151.5598 59.9976 32.0000 1.9790 1.9806 415.6716 416.0733 0.0606 -1.0000 -1.0000 1600531 1576037734.60 151.5598 59.9976 32.0000 1.9794 1.9809 415.6410 416.0414 0.0604 -1.0000 -1.0000 1600594 1576037734.70 151.5425 59.9980 32.0000 1.9793 1.9809 415.6756 416.0759 0.0604 -1.0000 -1.0000 1600735 1576037734.80 151.5350 59.9982 32.0000 1.9791 1.9806 415.7972 416.1973 0.0604 -1.0000 -1.0000 1600813 1576037734.90 151.5350 59.9982 32.0000 1.9796 1.9812 415.8252 416.2254 0.0604 -1.0000 -1.0000 1600875 1576037735.00 151.5350 59.9982 32.0000 1.9792 1.9808 415.7789 416.1798 0.0605 -1.0000 -1.0000 1600938 1576037735.10 151.5350 59.9982 32.0000 1.9793 1.9809 415.8333 416.2340 0.0605 -1.0000 -1.0000 1601000 1576037735.20 151.5350 59.9982 32.0000 1.9796 1.9811 415.6584 416.0592 0.0605 -1.0000 -1.0000 1601062 1576037735.30 151.6965 59.9982 32.0000 1.9802 1.9818 415.6164 416.0163 0.0603 -1.0000 -1.0000 1601125 1576037735.40 151.6965 59.9982 32.0000 1.9795 1.9811 415.7112 416.1106 0.0604 -1.0000 -1.0000 1601203 1576037735.50 151.6965 59.9982 32.0000 1.9792 1.9807 415.8752 416.2763 0.0605 -1.0000 -1.0000 1601266 1576037735.60 151.6965 59.9982 32.0000 1.9788 1.9804 415.8844 416.2856 0.0606 -1.0000 -1.0000 1601328 1576037735.70 151.6965 59.9982 32.0000 1.9789 1.9805 415.8100 416.2102 0.0604 -1.0000 -1.0000 1601562 1576037735.80 151.5354 59.9982 32.0000 1.9790 1.9806 415.7069 416.1083 0.0605 -1.0000 -1.0000 1601625 1576037735.90 151.5200 59.9982 32.0000 1.9792 1.9808 415.7543 416.1555 0.0605 -1.0000 -1.0000 1601703 1576037736.00 151.5200 59.9982 32.0000 1.9787 1.9803 415.7859 416.1872 0.0606 -1.0000 -1.0000 1601766 1576037736.10 151.5200 59.9982 32.0000 1.9790 1.9805 415.8448 416.2457 0.0604 -1.0000 -1.0000 1601828 1576037736.20 151.5200 59.9982 32.0000 1.9787 1.9803 415.7757 416.1755 0.0603 -1.0000 -1.0000 1602062 1576037736.30 151.5200 59.9982 32.0000 1.9790 1.9805 415.7465 416.1464 0.0604 -1.0000 -1.0000 1602125 1576037736.40 151.5572 59.9982 32.0000 1.9800 1.9816 415.6884 416.0888 0.0604 -1.0000 -1.0000 1602187 1576037736.50 151.5572 59.9982 32.0000 1.9798 1.9813 415.5884 415.9885 0.0604 -1.0000 -1.0000 1602266 1576037736.60 151.5572 59.9982 32.0000 1.9799 1.9815 415.6203 416.0211 0.0606 -1.0000 -1.0000 1602328 1576037736.70 151.5572 59.9982 32.0000 1.9790 1.9805 415.7387 416.1391 0.0604 -1.0000 -1.0000 1602766 1576037736.80 151.5572 59.9982 32.0000 1.9787 1.9802 415.7657 416.1647 0.0603 -1.0000 -1.0000 1602844 1576037736.90 151.5572 59.9982 32.0000 1.9789 1.9805 415.7591 416.1596 0.0605 -1.0000 -1.0000 1602906 1576037737.00 151.5572 59.9982 32.0000 1.9787 1.9803 415.8882 416.2889 0.0605 -1.0000 -1.0000 1602969 1576037737.10 151.5572 59.9982 32.0000 1.9792 1.9808 415.6385 416.0393 0.0605 -1.0000 -1.0000 1603031 1576037737.20 151.5572 59.9982 32.0000 1.9799 1.9815 415.6279 416.0278 0.0604 -1.0000 -1.0000 1603094 1576037737.30 151.5572 59.9982 32.0000 1.9792 1.9807 415.6363 416.0371 0.0605 -1.0000 -1.0000 1603594 1576037737.40 151.5648 59.9982 32.0000 1.9784 1.9800 415.6918 416.0924 0.0605 -1.0000 -1.0000 1603672 1576037737.50 151.6256 59.9982 32.0000 1.9781 1.9796 415.8141 416.2136 0.0604 -1.0000 -1.0000 1603734 1576037737.60 151.6256 59.9982 32.0000 1.9780 1.9795 415.8005 416.2013 0.0604 -1.0000 -1.0000 1603797 1576037737.70 151.6256 59.9982 32.0000 1.9780 1.9796 415.7620 416.1622 0.0604 -1.0000 -1.0000 1603859 1576037737.80 151.6256 59.9982 32.0000 1.9785 1.9801 415.6883 416.0891 0.0604 -1.0000 -1.0000 1603922 1576037737.90 151.6256 59.9982 32.0000 1.9790 1.9806 415.6029 416.0028 0.0604 -1.0000 -1.0000 1604000 1576037738.00 151.4680 59.9982 32.0000 1.9789 1.9805 415.6483 416.0486 0.0604 -1.0000 -1.0000 1604062 1576037738.10 151.4680 59.9982 32.0000 1.9795 1.9811 415.6822 416.0834 0.0605 -1.0000 -1.0000 1604125 1576037738.20 151.4827 59.9982 32.0000 1.9787 1.9803 415.6873 416.0874 0.0604 -1.0000 -1.0000 1604203 1576037738.30 151.4827 59.9982 32.0000 1.9787 1.9802 415.7914 416.1916 0.0605 -1.0000 -1.0000 1604266 1576037738.40 151.4827 59.9982 32.0000 1.9795 1.9811 415.6921 416.0931 0.0605 -1.0000 -1.0000 1604328 1576037738.50 151.5068 59.9982 32.0000 1.9795 1.9811 415.5823 415.9829 0.0604 -1.0000 -1.0000 1604391 1576037738.60 151.6222 59.9982 32.0000 1.9802 1.9818 415.6732 416.0730 0.0604 -1.0000 -1.0000 1604453 1576037738.70 151.6222 59.9982 32.0000 1.9783 1.9798 415.7510 416.1516 0.0604 -1.0000 -1.0000 1604516 1576037738.80 151.6222 59.9982 32.0000 1.9780 1.9796 415.7999 416.1998 0.0603 -1.0000 -1.0000 1604781 1576037738.90 151.6222 59.9982 32.0000 1.9785 1.9801 415.7564 416.1565 0.0604 -1.0000 -1.0000 1604844 1576037739.00 151.6222 59.9982 32.0000 1.9783 1.9799 415.7661 416.1670 0.0605 -1.0000 -1.0000 1604906 1576037739.10 151.4800 59.9982 32.0000 1.9785 1.9801 415.7110 416.1125 0.0606 -1.0000 -1.0000 1604969 1576037739.20 151.4800 59.9982 32.0000 1.9789 1.9805 415.6732 416.0735 0.0604 -1.0000 -1.0000 1605031 1576037739.30 151.4800 59.9982 32.0000 1.9789 1.9804 415.6038 416.0043 0.0605 -1.0000 -1.0000 1605266 1576037739.40 151.4800 59.9982 32.0000 1.9787 1.9803 415.7028 416.1033 0.0604 -1.0000 -1.0000 1605344 1576037739.50 151.4800 59.9982 32.0000 1.9780 1.9796 415.7811 416.1833 0.0606 -1.0000 -1.0000 1605406 1576037739.60 151.4244 59.9984 32.0000 1.9782 1.9797 415.7931 416.1938 0.0604 -1.0000 -1.0000 1605469 1576037739.70 151.4244 59.9984 32.0000 1.9787 1.9803 415.6976 416.0975 0.0603 -1.0000 -1.0000 1605531 1576037739.80 151.4244 59.9984 32.0000 1.9792 1.9808 415.5999 415.9993 0.0603 -1.0000 -1.0000 1605781 1576037739.90 151.4244 59.9984 32.0000 1.9794 1.9810 415.5835 415.9826 0.0602 -1.0000 -1.0000 1605859 1576037740.00 151.4244 59.9984 32.0000 1.9781 1.9796 415.5640 415.9625 0.0601 -1.0000 -1.0000 1605922 1576037740.10 151.4244 59.9984 32.0000 1.9780 1.9795 415.6384 416.0389 0.0605 -1.0000 -1.0000 1605984 1576037740.20 151.4244 59.9984 32.0000 1.9775 1.9790 415.7975 416.1985 0.0605 -1.0000 -1.0000 1606047 1576037740.30 151.4244 59.9984 32.0000 1.9787 1.9803 415.7253 416.1264 0.0605 -1.0000 -1.0000 1606109 1576037740.40 151.4244 59.9984 32.0000 1.9782 1.9797 415.6928 416.0921 0.0602 -1.0000 -1.0000 1606813 1576037740.50 151.4244 59.9984 32.0000 1.9787 1.9802 415.5607 415.9604 0.0603 -1.0000 -1.0000 1606891 1576037740.60 151.4244 59.9984 32.0000 1.9779 1.9795 415.7266 416.1261 0.0603 -1.0000 -1.0000 1606953 1576037740.70 151.3953 59.9984 32.0000 1.9780 1.9796 415.7923 416.1922 0.0604 -1.0000 -1.0000 1607016 1576037740.80 151.3801 59.9984 32.0000 1.9779 1.9795 415.7656 416.1658 0.0604 -1.0000 -1.0000 1607078 1576037740.90 151.3801 59.9984 32.0000 1.9785 1.9801 415.6979 416.0977 0.0604 -1.0000 -1.0000 1607141 1576037741.00 151.3801 59.9984 32.0000 1.9786 1.9801 415.5956 415.9952 0.0603 -1.0000 -1.0000 1607203 1576037741.10 151.3801 59.9984 32.0000 1.9788 1.9804 415.5414 415.9408 0.0603 -1.0000 -1.0000 1607281 1576037741.20 151.3801 59.9984 32.0000 1.9785 1.9801 415.5162 415.9156 0.0603 -1.0000 -1.0000 1607344 1576037741.30 151.4515 59.9984 32.0000 1.9788 1.9804 415.6933 416.0928 0.0603 -1.0000 -1.0000 1607406 1576037741.40 151.4515 59.9984 32.0000 1.9781 1.9797 415.7279 416.1278 0.0604 -1.0000 -1.0000 1607485 1576037741.50 151.4515 59.9984 32.0000 1.9777 1.9793 415.7766 416.1768 0.0603 -1.0000 -1.0000 1607547 1576037741.60 151.4515 59.9984 32.0000 1.9779 1.9794 415.7660 416.1660 0.0604 -1.0000 -1.0000 1607609 1576037741.70 151.4515 59.9984 32.0000 1.9782 1.9798 415.5344 415.9345 0.0604 -1.0000 -1.0000 1607687 1576037741.80 151.3774 59.9984 32.0000 1.9789 1.9805 415.5671 415.9673 0.0603 -1.0000 -1.0000 1607750 1576037741.90 151.3774 59.9984 32.0000 1.9774 1.9790 415.6013 416.0003 0.0603 -1.0000 -1.0000 1607984 1576037742.00 151.3774 59.9984 32.0000 1.9782 1.9798 415.5892 415.9893 0.0604 -1.0000 -1.0000 1608047 1576037742.10 151.3774 59.9984 32.0000 1.9772 1.9788 415.7673 416.1670 0.0603 -1.0000 -1.0000 1608109 1576037742.20 151.3774 59.9984 32.0000 1.9781 1.9796 415.7227 416.1229 0.0604 -1.0000 -1.0000 1608187 1576037742.30 151.3774 59.9984 32.0000 1.9779 1.9795 415.8043 416.2054 0.0606 -1.0000 -1.0000 1608250 1576037742.40 151.3774 59.9984 32.0000 1.9790 1.9806 415.7689 416.1685 0.0603 -1.0000 -1.0000 1608985 1576037742.50 151.3774 59.9984 32.0000 1.9784 1.9800 415.5895 415.9894 0.0604 -1.0000 -1.0000 1609047 1576037742.60 151.3774 59.9984 32.0000 1.9786 1.9802 415.6124 416.0115 0.0602 -1.0000 -1.0000 1609110 1576037742.70 151.3774 59.9984 32.0000 1.9785 1.9801 415.6663 416.0663 0.0604 -1.0000 -1.0000 1609188 1576037742.80 151.3774 59.9984 32.0000 1.9783 1.9799 415.7526 416.1526 0.0604 -1.0000 -1.0000 1609250 1576037742.90 151.3774 59.9984 32.0000 1.9785 1.9801 415.7460 416.1461 0.0603 -1.0000 -1.0000 1609313 1576037743.00 151.3858 59.9984 32.0000 1.9790 1.9806 415.6680 416.0686 0.0605 -1.0000 -1.0000 1609375 1576037743.10 151.3858 59.9984 32.0000 1.9793 1.9809 415.5780 415.9782 0.0604 -1.0000 -1.0000 1609453 1576037743.20 151.3858 59.9984 32.0000 1.9784 1.9799 415.6542 416.0540 0.0603 -1.0000 -1.0000 1609516 1576037743.30 151.3858 59.9984 32.0000 1.9781 1.9797 415.7933 416.1929 0.0604 -1.0000 -1.0000 1609578 1576037743.40 151.3858 59.9984 32.0000 1.9778 1.9793 415.8567 416.2565 0.0603 -1.0000 -1.0000 1609656 1576037743.50 151.4273 59.9984 32.0000 1.9779 1.9794 415.8239 416.2237 0.0604 -1.0000 -1.0000 1609734 1576037743.60 151.4624 59.9984 32.0000 1.9785 1.9801 415.6811 416.0814 0.0604 -1.0000 -1.0000 1609797 1576037743.70 151.4624 59.9984 32.0000 1.9791 1.9807 415.6099 416.0097 0.0603 -1.0000 -1.0000 1609859 1576037743.80 151.4624 59.9984 32.0000 1.9784 1.9800 415.5402 415.9390 0.0603 -1.0000 -1.0000 1609922 1576037743.90 151.4624 59.9984 32.0000 1.9796 1.9811 415.6027 416.0033 0.0605 -1.0000 -1.0000 1610000 1576037744.00 151.4624 59.9984 32.0000 1.9786 1.9802 415.8040 416.2055 0.0606 -1.0000 -1.0000 1610062 1576037744.10 151.5352 59.9984 32.0000 1.9785 1.9801 415.6997 416.1005 0.0605 -1.0000 -1.0000 1610125 1576037744.20 151.5352 59.9984 32.0000 1.9788 1.9803 415.5993 416.0000 0.0604 -1.0000 -1.0000 1610203 1576037744.30 151.5352 59.9984 32.0000 1.9790 1.9806 415.6009 416.0002 0.0603 -1.0000 -1.0000 1610266 1576037744.40 151.5352 59.9984 32.0000 1.9785 1.9801 415.6834 416.0833 0.0603 -1.0000 -1.0000 1610328 1576037744.50 151.5352 59.9984 32.0000 1.9772 1.9787 415.7322 416.1323 0.0605 -1.0000 -1.0000 1610406 1576037744.60 151.5313 59.9985 32.0000 1.9778 1.9794 415.7869 416.1866 0.0602 -1.0000 -1.0000 1610469 1576037744.70 151.5312 59.9985 32.0000 1.9781 1.9797 415.7069 416.1073 0.0605 -1.0000 -1.0000 1610531 1576037744.80 151.5312 59.9985 32.0000 1.9792 1.9808 415.6101 416.0110 0.0605 -1.0000 -1.0000 1610594 1576037744.90 151.5312 59.9985 32.0000 1.9792 1.9808 415.5419 415.9424 0.0604 -1.0000 -1.0000 1610656 1576037745.00 151.5312 59.9985 32.0000 1.9791 1.9807 415.6048 416.0050 0.0604 -1.0000 -1.0000 1611000 1576037745.10 151.5100 59.9985 32.0000 1.9786 1.9801 415.6859 416.0869 0.0605 -1.0000 -1.0000 1611078 1576037745.20 151.4590 59.9985 32.0000 1.9778 1.9794 415.7384 416.1389 0.0605 -1.0000 -1.0000 1611125 1576037745.30 151.4590 59.9985 32.0000 1.9787 1.9803 415.7146 416.1148 0.0604 -1.0000 -1.0000 1611188 1576037745.40 151.4590 59.9985 32.0000 1.9785 1.9800 415.5837 415.9847 0.0605 -1.0000 -1.0000 1611266 1576037745.50 151.4590 59.9985 32.0000 1.9796 1.9811 415.5732 415.9742 0.0606 -1.0000 -1.0000 1611328 1576037745.60 151.4590 59.9985 32.0000 1.9787 1.9803 415.6228 416.0235 0.0605 -1.0000 -1.0000 1611391 1576037745.70 151.4590 59.9985 32.0000 1.9787 1.9803 415.6448 416.0450 0.0605 -1.0000 -1.0000 1611469 1576037745.80 151.4590 59.9985 32.0000 1.9787 1.9803 415.7752 416.1763 0.0605 -1.0000 -1.0000 1611531 1576037745.90 151.4590 59.9985 32.0000 1.9781 1.9796 415.8388 416.2399 0.0606 -1.0000 -1.0000 1611594 1576037746.00 151.4590 59.9985 32.0000 1.9788 1.9803 415.8076 416.2083 0.0605 -1.0000 -1.0000 1611672 1576037746.10 151.4590 59.9985 32.0000 1.9792 1.9807 415.7333 416.1339 0.0604 -1.0000 -1.0000 1611797 1576037746.20 151.4596 59.9985 32.0000 1.9800 1.9815 415.7341 416.1345 0.0604 -1.0000 -1.0000 1611859 1576037746.30 151.4806 59.9985 32.0000 1.9794 1.9810 415.7237 416.1240 0.0604 -1.0000 -1.0000 1611922 1576037746.40 151.4806 59.9985 32.0000 1.9789 1.9804 415.8400 416.2398 0.0603 -1.0000 -1.0000 1611984 1576037746.50 151.4806 59.9985 32.0000 1.9791 1.9807 415.8984 416.2986 0.0604 -1.0000 -1.0000 1612062 1576037746.60 151.4806 59.9985 32.0000 1.9787 1.9803 415.8063 416.2065 0.0605 -1.0000 -1.0000 1612547 1576037746.70 151.4806 59.9985 32.0000 1.9794 1.9810 415.6655 416.0659 0.0604 -1.0000 -1.0000 1612609 1576037746.80 151.5358 59.9985 32.0000 1.9790 1.9806 415.6025 416.0024 0.0604 -1.0000 -1.0000 1612688 1576037746.90 151.5358 59.9985 32.0000 1.9788 1.9804 415.5304 415.9303 0.0603 -1.0000 -1.0000 1612750 1576037747.00 151.5326 59.9985 32.0000 1.9794 1.9810 415.6038 416.0039 0.0604 -1.0000 -1.0000 1612813 1576037747.10 151.5675 59.9985 32.0000 1.9782 1.9798 415.7128 416.1132 0.0604 -1.0000 -1.0000 1613297 1576037747.20 151.5675 59.9985 32.0000 1.9786 1.9801 415.8190 416.2198 0.0605 -1.0000 -1.0000 1613359 1576037747.30 151.5675 59.9985 32.0000 1.9779 1.9795 415.8193 416.2186 0.0604 -1.0000 -1.0000 1613422 1576037747.40 151.5678 59.9985 32.0000 1.9781 1.9797 415.6588 416.0598 0.0605 -1.0000 -1.0000 1613500 1576037747.50 151.5678 59.9985 32.0000 1.9789 1.9805 415.5625 415.9628 0.0604 -1.0000 -1.0000 1613562 1576037747.60 151.5678 59.9985 32.0000 1.9794 1.9810 415.5253 415.9256 0.0604 -1.0000 -1.0000 1613625 1576037747.70 151.5678 59.9985 32.0000 1.9787 1.9802 415.6613 416.0606 0.0603 -1.0000 -1.0000 1613687 1576037747.80 151.5678 59.9985 32.0000 1.9790 1.9805 415.8423 416.2430 0.0605 -1.0000 -1.0000 1613750 1576037747.90 151.5357 59.9985 32.0000 1.9786 1.9802 415.7321 416.1323 0.0603 -1.0000 -1.0000 1613828 1576037748.00 151.5357 59.9985 32.0000 1.9790 1.9806 415.6120 416.0122 0.0605 -1.0000 -1.0000 1613891 1576037748.10 151.5357 59.9985 32.0000 1.9794 1.9810 415.6561 416.0574 0.0605 -1.0000 -1.0000 1613953 1576037748.20 151.5357 59.9985 32.0000 1.9805 1.9821 415.6941 416.0938 0.0603 -1.0000 -1.0000 1614281 1576037748.30 151.5357 59.9985 32.0000 1.9789 1.9805 415.6245 416.0257 0.0605 -1.0000 -1.0000 1614359 1576037748.40 151.4885 59.9985 32.0000 1.9789 1.9805 415.6128 416.0120 0.0602 -1.0000 -1.0000 1614422 1576037748.50 151.4798 59.9985 32.0000 1.9781 1.9797 415.7580 416.1582 0.0604 -1.0000 -1.0000 1614484 1576037748.60 151.4798 59.9985 32.0000 1.9789 1.9805 415.6672 416.0673 0.0604 -1.0000 -1.0000 1614547 1576037748.70 151.4798 59.9985 32.0000 1.9787 1.9802 415.5237 415.9241 0.0605 -1.0000 -1.0000 1614735 1576037748.80 151.4798 59.9985 32.0000 1.9795 1.9811 415.5870 415.9875 0.0604 -1.0000 -1.0000 1614813 1576037748.90 151.4798 59.9985 32.0000 1.9791 1.9807 415.7562 416.1570 0.0605 -1.0000 -1.0000 1614875 1576037749.00 151.4799 59.9985 32.0000 1.9785 1.9801 415.7788 416.1804 0.0606 -1.0000 -1.0000 1614938 1576037749.10 151.5227 59.9985 32.0000 1.9777 1.9793 415.8253 416.2264 0.0605 -1.0000 -1.0000 1615000 1576037749.20 151.5227 59.9985 32.0000 1.9784 1.9799 415.7472 416.1486 0.0606 -1.0000 -1.0000 1615235 1576037749.30 151.5227 59.9985 32.0000 1.9783 1.9799 415.7480 416.1491 0.0605 -1.0000 -1.0000 1615297 1576037749.40 151.5227 59.9985 32.0000 1.9791 1.9807 415.6134 416.0138 0.0605 -1.0000 -1.0000 1615375 1576037749.50 151.5227 59.9985 32.0000 1.9794 1.9809 415.4938 415.8941 0.0604 -1.0000 -1.0000 1615438 1576037749.60 151.5420 59.9982 32.0000 1.9785 1.9801 415.6751 416.0764 0.0605 -1.0000 -1.0000 1615500 1576037749.70 151.5774 59.9977 32.0000 1.9791 1.9807 415.6026 416.0030 0.0605 -1.0000 -1.0000 1616250 1576037749.80 151.5774 59.9977 32.0000 1.9782 1.9798 415.7580 416.1596 0.0606 -1.0000 -1.0000 1616312 1576037749.90 151.5774 59.9977 32.0000 1.9782 1.9798 415.7653 416.1671 0.0606 -1.0000 -1.0000 1616391 1576037750.00 151.5774 59.9977 32.0000 1.9780 1.9796 415.6989 416.0996 0.0605 -1.0000 -1.0000 1616453 1576037750.10 151.5774 59.9977 32.0000 1.9792 1.9808 415.6794 416.0809 0.0606 -1.0000 -1.0000 1616516 1576037750.20 151.5774 59.9977 32.0000 1.9792 1.9807 415.5011 415.9021 0.0606 -1.0000 -1.0000 1616578 1576037750.30 151.4743 59.9977 32.0000 1.9789 1.9805 415.5323 415.9334 0.0605 -1.0000 -1.0000 1616641 1576037750.40 151.4743 59.9977 32.0000 1.9793 1.9809 415.5735 415.9750 0.0607 -1.0000 -1.0000 1616703 1576037750.50 151.4743 59.9977 32.0000 1.9787 1.9803 415.8365 416.2379 0.0606 -1.0000 -1.0000 1616781 1576037750.60 151.4743 59.9977 32.0000 1.9782 1.9798 415.7911 416.1926 0.0605 -1.0000 -1.0000 1616844 1576037750.70 151.4743 59.9977 32.0000 1.9782 1.9798 415.7333 416.1343 0.0605 -1.0000 -1.0000 1616906 1576037750.80 151.4690 59.9977 32.0000 1.9789 1.9804 415.6456 416.0465 0.0606 -1.0000 -1.0000 1616984 1576037750.90 151.4380 59.9977 32.0000 1.9789 1.9805 415.6728 416.0750 0.0606 -1.0000 -1.0000 1617047 1576037751.00 151.4380 59.9977 32.0000 1.9783 1.9799 415.6870 416.0876 0.0605 -1.0000 -1.0000 1617110 1576037751.10 151.4380 59.9977 32.0000 1.9781 1.9797 415.7635 416.1647 0.0606 -1.0000 -1.0000 1617188 1576037751.20 151.4380 59.9977 32.0000 1.9784 1.9800 415.7830 416.1840 0.0605 -1.0000 -1.0000 1617250 1576037751.30 151.4380 59.9977 32.0000 1.9787 1.9803 415.7496 416.1502 0.0605 -1.0000 -1.0000 1617313 1576037751.40 151.5346 59.9977 32.0000 1.9793 1.9809 415.6645 416.0656 0.0605 -1.0000 -1.0000 1617375 1576037751.50 151.5346 59.9977 32.0000 1.9797 1.9813 415.6915 416.0935 0.0606 -1.0000 -1.0000 1617438 1576037751.60 151.5346 59.9977 32.0000 1.9798 1.9814 415.6102 416.0116 0.0606 -1.0000 -1.0000 1617516 1576037751.70 151.5346 59.9977 32.0000 1.9782 1.9798 415.6320 416.0327 0.0604 -1.0000 -1.0000 1617578 1576037751.80 151.5346 59.9977 32.0000 1.9779 1.9795 415.7576 416.1598 0.0607 -1.0000 -1.0000 1617812 1576037751.90 151.5346 59.9977 32.0000 1.9780 1.9796 415.7787 416.1799 0.0605 -1.0000 -1.0000 1617875 1576037752.00 151.5346 59.9977 32.0000 1.9786 1.9802 415.6645 416.0663 0.0607 -1.0000 -1.0000 1617953 1576037752.10 151.5346 59.9977 32.0000 1.9793 1.9809 415.5318 415.9340 0.0607 -1.0000 -1.0000 1618016 1576037752.20 151.5346 59.9977 32.0000 1.9789 1.9805 415.5077 415.9092 0.0605 -1.0000 -1.0000 1618078 1576037752.30 151.5346 59.9977 32.0000 1.9786 1.9802 415.6382 416.0384 0.0603 -1.0000 -1.0000 1618141 1576037752.40 151.4367 59.9977 32.0000 1.9784 1.9799 415.6900 416.0911 0.0605 -1.0000 -1.0000 1618203 1576037752.50 151.4014 59.9977 32.0000 1.9779 1.9795 415.7919 416.1931 0.0605 -1.0000 -1.0000 1618281 1576037752.60 151.4014 59.9977 32.0000 1.9785 1.9801 415.6845 416.0858 0.0606 -1.0000 -1.0000 1618344 1576037752.70 151.4014 59.9977 32.0000 1.9790 1.9806 415.5945 415.9959 0.0606 -1.0000 -1.0000 1618406 1576037752.80 151.4014 59.9977 32.0000 1.9784 1.9800 415.5985 415.9990 0.0604 -1.0000 -1.0000 1618781 1576037752.90 151.4014 59.9977 32.0000 1.9788 1.9804 415.6482 416.0486 0.0605 -1.0000 -1.0000 1618844 1576037753.00 151.4043 59.9977 32.0000 1.9786 1.9802 415.6983 416.0999 0.0606 -1.0000 -1.0000 1618922 1576037753.10 151.4255 59.9977 32.0000 1.9780 1.9796 415.8386 416.2388 0.0603 -1.0000 -1.0000 1618985 1576037753.20 151.4255 59.9977 32.0000 1.9786 1.9801 415.6517 416.0516 0.0604 -1.0000 -1.0000 1619047 1576037753.30 151.4255 59.9977 32.0000 1.9790 1.9805 415.5054 415.9069 0.0606 -1.0000 -1.0000 1619281 1576037753.40 151.4255 59.9977 32.0000 1.9789 1.9805 415.5317 415.9322 0.0605 -1.0000 -1.0000 1619359 1576037753.50 151.4255 59.9977 32.0000 1.9782 1.9798 415.6306 416.0317 0.0605 -1.0000 -1.0000 1619422 1576037753.60 151.5219 59.9977 32.0000 1.9783 1.9799 415.7258 416.1265 0.0605 -1.0000 -1.0000 1619484 1576037753.70 151.5219 59.9977 32.0000 1.9779 1.9795 415.7668 416.1678 0.0605 -1.0000 -1.0000 1619547 1576037753.80 151.5219 59.9977 32.0000 1.9776 1.9792 415.7164 416.1173 0.0605 -1.0000 -1.0000 1619781 1576037753.90 151.5219 59.9977 32.0000 1.9786 1.9801 415.6233 416.0245 0.0606 -1.0000 -1.0000 1619844 1576037754.00 151.5219 59.9977 32.0000 1.9785 1.9801 415.5198 415.9216 0.0606 -1.0000 -1.0000 1619906 1576037754.10 151.5193 59.9977 32.0000 1.9792 1.9808 415.5356 415.9366 0.0604 -1.0000 -1.0000 1619969 1576037754.20 151.5193 59.9977 32.0000 1.9781 1.9796 415.5194 415.9201 0.0605 -1.0000 -1.0000 1620047 1576037754.30 151.5193 59.9977 32.0000 1.9781 1.9797 415.6827 416.0833 0.0605 -1.0000 -1.0000 1620531 1576037754.40 151.5193 59.9977 32.0000 1.9778 1.9793 415.7634 416.1647 0.0606 -1.0000 -1.0000 1620594 1576037754.50 151.5193 59.9977 32.0000 1.9783 1.9799 415.7266 416.1270 0.0605 -1.0000 -1.0000 1620672 1576037754.60 151.5193 59.9977 32.0000 1.9782 1.9798 415.5679 415.9692 0.0605 -1.0000 -1.0000 1620735 1576037754.70 151.4554 59.9977 32.0000 1.9789 1.9805 415.5142 415.9143 0.0604 -1.0000 -1.0000 1620797 1576037754.80 151.4554 59.9977 32.0000 1.9782 1.9798 415.6078 416.0082 0.0604 -1.0000 -1.0000 1620875 1576037754.90 151.4554 59.9977 32.0000 1.9783 1.9798 415.7037 416.1039 0.0604 -1.0000 -1.0000 1620938 1576037755.00 151.4554 59.9977 32.0000 1.9777 1.9792 415.7211 416.1216 0.0604 -1.0000 -1.0000 1621000 1576037755.10 151.4554 59.9977 32.0000 1.9791 1.9807 415.6982 416.0984 0.0604 -1.0000 -1.0000 1621062 1576037755.20 151.4440 59.9977 32.0000 1.9796 1.9811 415.6641 416.0643 0.0605 -1.0000 -1.0000 1621125 1576037755.30 151.4440 59.9977 32.0000 1.9791 1.9807 415.5641 415.9651 0.0604 -1.0000 -1.0000 1621203 1576037755.40 151.4440 59.9977 32.0000 1.9786 1.9801 415.5075 415.9071 0.0603 -1.0000 -1.0000 1621266 1576037755.50 151.4440 59.9977 32.0000 1.9783 1.9799 415.7425 416.1441 0.0606 -1.0000 -1.0000 1621328 1576037755.60 151.4440 59.9977 32.0000 1.9783 1.9799 415.7855 416.1857 0.0604 -1.0000 -1.0000 1621391 1576037755.70 151.4440 59.9977 32.0000 1.9782 1.9798 415.7363 416.1359 0.0603 -1.0000 -1.0000 1621469 1576037755.80 151.4497 59.9977 32.0000 1.9788 1.9804 415.6639 416.0634 0.0603 -1.0000 -1.0000 1621531 1576037755.90 151.4852 59.9977 32.0000 1.9794 1.9809 415.5463 415.9461 0.0604 -1.0000 -1.0000 1621766 1576037756.00 151.4852 59.9977 32.0000 1.9787 1.9803 415.5538 415.9538 0.0604 -1.0000 -1.0000 1621828 1576037756.10 151.4852 59.9977 32.0000 1.9794 1.9810 415.5803 415.9807 0.0605 -1.0000 -1.0000 1621891 1576037756.20 151.4852 59.9977 32.0000 1.9790 1.9806 415.5966 415.9966 0.0604 -1.0000 -1.0000 1621969 1576037756.30 151.4852 59.9977 32.0000 1.9778 1.9794 415.7339 416.1340 0.0604 -1.0000 -1.0000 1622031 1576037756.40 151.4852 59.9977 32.0000 1.9774 1.9790 415.6965 416.0962 0.0603 -1.0000 -1.0000 1622766 1576037756.50 151.5213 59.9977 32.0000 1.9780 1.9796 415.6761 416.0754 0.0603 -1.0000 -1.0000 1622844 1576037756.60 151.5213 59.9977 32.0000 1.9785 1.9801 415.6474 416.0471 0.0603 -1.0000 -1.0000 1622891 1576037756.70 151.5213 59.9977 32.0000 1.9784 1.9800 415.6100 416.0097 0.0604 -1.0000 -1.0000 1622953 1576037756.80 151.5213 59.9977 32.0000 1.9783 1.9799 415.7390 416.1397 0.0605 -1.0000 -1.0000 1623031 1576037756.90 151.5213 59.9977 32.0000 1.9779 1.9795 415.7426 416.1436 0.0605 -1.0000 -1.0000 1623094 1576037757.00 151.5213 59.9977 32.0000 1.9780 1.9796 415.7187 416.1195 0.0605 -1.0000 -1.0000 1623156 1576037757.10 151.5213 59.9977 32.0000 1.9788 1.9804 415.4990 415.8989 0.0603 -1.0000 -1.0000 1623235 1576037757.20 151.5488 59.9977 32.0000 1.9789 1.9805 415.5395 415.9391 0.0604 -1.0000 -1.0000 1623297 1576037757.30 151.5183 59.9977 32.0000 1.9791 1.9806 415.5397 415.9400 0.0604 -1.0000 -1.0000 1623359 1576037757.40 151.5129 59.9977 32.0000 1.9792 1.9807 415.7150 416.1153 0.0604 -1.0000 -1.0000 1623719 1576037757.50 151.5113 59.9977 32.0000 1.9785 1.9801 415.6860 416.0859 0.0604 -1.0000 -1.0000 1623781 1576037757.60 151.5113 59.9977 32.0000 1.9787 1.9803 415.7669 416.1674 0.0604 -1.0000 -1.0000 1623844 1576037757.70 151.5113 59.9977 32.0000 1.9788 1.9804 415.7135 416.1138 0.0604 -1.0000 -1.0000 1623922 1576037757.80 151.5113 59.9977 32.0000 1.9791 1.9807 415.6529 416.0526 0.0603 -1.0000 -1.0000 1623984 1576037757.90 151.5113 59.9977 32.0000 1.9787 1.9803 415.6636 416.0637 0.0604 -1.0000 -1.0000 1624234 1576037758.00 151.4933 59.9977 32.0000 1.9788 1.9803 415.7589 416.1595 0.0604 -1.0000 -1.0000 1624297 1576037758.10 151.4933 59.9977 32.0000 1.9782 1.9798 415.7539 416.1537 0.0603 -1.0000 -1.0000 1624359 1576037758.20 151.4933 59.9977 32.0000 1.9791 1.9807 415.7493 416.1480 0.0602 -1.0000 -1.0000 1624422 1576037758.30 151.4933 59.9977 32.0000 1.9792 1.9808 415.5685 415.9682 0.0604 -1.0000 -1.0000 1624484 1576037758.40 151.4933 59.9977 32.0000 1.9793 1.9809 415.5261 415.9264 0.0605 -1.0000 -1.0000 1624547 1576037758.50 151.4933 59.9977 32.0000 1.9791 1.9807 415.5925 415.9942 0.0606 -1.0000 -1.0000 1624625 1576037758.60 151.4933 59.9977 32.0000 1.9789 1.9805 415.6538 416.0540 0.0604 -1.0000 -1.0000 1624688 1576037758.70 151.4933 59.9977 32.0000 1.9780 1.9796 415.7164 416.1171 0.0605 -1.0000 -1.0000 1624750 1576037758.80 151.4933 59.9977 32.0000 1.9786 1.9802 415.7833 416.1840 0.0605 -1.0000 -1.0000 1624828 1576037758.90 151.4933 59.9977 32.0000 1.9786 1.9802 415.6570 416.0576 0.0605 -1.0000 -1.0000 1624891 1576037759.00 151.5174 59.9977 32.0000 1.9790 1.9805 415.5017 415.9021 0.0605 -1.0000 -1.0000 1624953 1576037759.10 151.5766 59.9977 32.0000 1.9793 1.9808 415.7094 416.1092 0.0603 -1.0000 -1.0000 1625016 1576037759.20 151.5766 59.9977 32.0000 1.9786 1.9802 415.7191 416.1201 0.0605 -1.0000 -1.0000 1625078 1576037759.30 151.5766 59.9977 32.0000 1.9782 1.9798 415.7513 416.1531 0.0606 -1.0000 -1.0000 1625141 1576037759.40 151.5766 59.9977 32.0000 1.9787 1.9803 415.7442 416.1457 0.0605 -1.0000 -1.0000 1625219 1576037759.50 151.5766 59.9977 32.0000 1.9791 1.9807 415.6340 416.0343 0.0604 -1.0000 -1.0000 1625812 1576037759.60 151.5065 59.9971 32.0000 1.9793 1.9809 415.5627 415.9634 0.0605 -1.0000 -1.0000 1625875 1576037759.70 151.5030 59.9971 32.0000 1.9785 1.9801 415.5507 415.9513 0.0605 -1.0000 -1.0000 1625937 1576037759.80 151.5030 59.9971 32.0000 1.9786 1.9801 415.5843 415.9850 0.0605 -1.0000 -1.0000 1626000 1576037759.90 151.5030 59.9971 32.0000 1.9775 1.9791 415.6551 416.0555 0.0604 -1.0000 -1.0000 1626078 1576037760.00 151.5030 59.9971 32.0000 1.9786 1.9802 415.7378 416.1379 0.0604 -1.0000 -1.0000 1626141 1576037760.10 151.5021 59.9971 32.0000 1.9785 1.9800 415.6391 416.0391 0.0604 -1.0000 -1.0000 1626203 1576037760.20 151.4727 59.9971 32.0000 1.9787 1.9803 415.5952 415.9972 0.0607 -1.0000 -1.0000 1626281 1576037760.30 151.4727 59.9971 32.0000 1.9793 1.9808 415.5310 415.9323 0.0605 -1.0000 -1.0000 1626344 1576037760.40 151.4727 59.9971 32.0000 1.9787 1.9802 415.5822 415.9828 0.0606 -1.0000 -1.0000 1626406 1576037760.50 151.4727 59.9971 32.0000 1.9788 1.9804 415.7433 416.1448 0.0606 -1.0000 -1.0000 1626484 1576037760.60 151.4727 59.9971 32.0000 1.9785 1.9801 415.6928 416.0949 0.0607 -1.0000 -1.0000 1626547 1576037760.70 151.5920 59.9971 32.0000 1.9785 1.9801 415.7949 416.1964 0.0606 -1.0000 -1.0000 1626594 1576037760.80 151.5920 59.9971 32.0000 1.9795 1.9811 415.7951 416.1969 0.0606 -1.0000 -1.0000 1626672 1576037760.90 151.5920 59.9971 32.0000 1.9792 1.9808 415.6961 416.0967 0.0606 -1.0000 -1.0000 1626734 1576037761.00 151.5920 59.9971 32.0000 1.9792 1.9808 415.6220 416.0243 0.0608 -1.0000 -1.0000 1627062 1576037761.10 151.5920 59.9971 32.0000 1.9796 1.9812 415.6328 416.0339 0.0606 -1.0000 -1.0000 1627141 1576037761.20 151.5920 59.9971 32.0000 1.9793 1.9809 415.5837 415.9854 0.0606 -1.0000 -1.0000 1627203 1576037761.30 151.5920 59.9971 32.0000 1.9782 1.9798 415.7462 416.1480 0.0607 -1.0000 -1.0000 1627266 1576037761.40 151.5920 59.9971 32.0000 1.9784 1.9800 415.7670 416.1683 0.0605 -1.0000 -1.0000 1627344 1576037761.50 151.5920 59.9971 32.0000 1.9781 1.9797 415.7833 416.1854 0.0606 -1.0000 -1.0000 1627719 1576037761.60 151.5920 59.9971 32.0000 1.9795 1.9811 415.7690 416.1694 0.0605 -1.0000 -1.0000 1627781 1576037761.70 151.5920 59.9971 32.0000 1.9790 1.9806 415.6419 416.0434 0.0607 -1.0000 -1.0000 1627859 1576037761.80 151.5920 59.9971 32.0000 1.9803 1.9819 415.4720 415.8730 0.0606 -1.0000 -1.0000 1627922 1576037761.90 151.5153 59.9971 32.0000 1.9794 1.9810 415.5330 415.9346 0.0607 -1.0000 -1.0000 1627984 1576037762.00 151.5096 59.9971 32.0000 1.9788 1.9804 415.6639 416.0656 0.0606 -1.0000 -1.0000 1628219 1576037762.10 151.5096 59.9971 32.0000 1.9782 1.9797 415.7754 416.1771 0.0606 -1.0000 -1.0000 1628297 1576037762.20 151.5096 59.9971 32.0000 1.9786 1.9802 415.7859 416.1871 0.0606 -1.0000 -1.0000 1628359 1576037762.30 151.5096 59.9971 32.0000 1.9784 1.9800 415.7977 416.2000 0.0607 -1.0000 -1.0000 1628422 1576037762.40 151.5111 59.9971 32.0000 1.9785 1.9801 415.5847 415.9860 0.0606 -1.0000 -1.0000 1628484 1576037762.50 151.5139 59.9971 32.0000 1.9790 1.9806 415.5595 415.9607 0.0606 -1.0000 -1.0000 1628719 1576037762.60 151.5139 59.9971 32.0000 1.9792 1.9808 415.5910 415.9927 0.0606 -1.0000 -1.0000 1628781 1576037762.70 151.5139 59.9971 32.0000 1.9791 1.9807 415.6911 416.0921 0.0605 -1.0000 -1.0000 1628844 1576037762.80 151.5139 59.9971 32.0000 1.9788 1.9803 415.7754 416.1766 0.0605 -1.0000 -1.0000 1628922 1576037762.90 151.5139 59.9971 32.0000 1.9789 1.9804 415.7985 416.1998 0.0606 -1.0000 -1.0000 1628985 1576037763.00 151.6042 59.9971 32.0000 1.9788 1.9804 415.7386 416.1403 0.0607 -1.0000 -1.0000 1629219 1576037763.10 151.6042 59.9971 32.0000 1.9799 1.9815 415.7174 416.1197 0.0607 -1.0000 -1.0000 1629297 1576037763.20 151.6042 59.9971 32.0000 1.9796 1.9812 415.6497 416.0514 0.0606 -1.0000 -1.0000 1629359 1576037763.30 151.6042 59.9971 32.0000 1.9797 1.9813 415.5627 415.9635 0.0605 -1.0000 -1.0000 1629422 1576037763.40 151.6042 59.9971 32.0000 1.9781 1.9796 415.5925 415.9932 0.0605 -1.0000 -1.0000 1629485 1576037763.50 151.5567 59.9971 32.0000 1.9789 1.9805 415.6528 416.0542 0.0605 -1.0000 -1.0000 1629547 1576037763.60 151.4940 59.9971 32.0000 1.9780 1.9796 415.7893 416.1893 0.0603 -1.0000 -1.0000 1629734 1576037763.70 151.4940 59.9971 32.0000 1.9779 1.9795 415.7883 416.1882 0.0604 -1.0000 -1.0000 1629797 1576037763.80 151.4940 59.9971 32.0000 1.9786 1.9802 415.7380 416.1393 0.0606 -1.0000 -1.0000 1629859 1576037763.90 151.4940 59.9971 32.0000 1.9792 1.9808 415.6306 416.0321 0.0605 -1.0000 -1.0000 1629937 1576037764.00 151.4940 59.9971 32.0000 1.9793 1.9809 415.5574 415.9585 0.0606 -1.0000 -1.0000 1630000 1576037764.10 151.4939 59.9971 32.0000 1.9793 1.9809 415.5559 415.9572 0.0606 -1.0000 -1.0000 1630234 1576037764.20 151.4938 59.9971 32.0000 1.9789 1.9805 415.6140 416.0159 0.0607 -1.0000 -1.0000 1630312 1576037764.30 151.4938 59.9971 32.0000 1.9786 1.9802 415.7864 416.1872 0.0604 -1.0000 -1.0000 1630375 1576037764.40 151.4938 59.9971 32.0000 1.9788 1.9803 415.8593 416.2591 0.0605 -1.0000 -1.0000 1630437 1576037764.50 151.4938 59.9971 32.0000 1.9789 1.9804 415.8150 416.2171 0.0606 -1.0000 -1.0000 1630516 1576037764.60 151.4938 59.9971 32.0000 1.9780 1.9795 415.6791 416.0804 0.0606 -1.0000 -1.0000 1630985 1576037764.70 151.5907 59.9973 32.0000 1.9788 1.9804 415.6741 416.0750 0.0605 -1.0000 -1.0000 1631047 1576037764.80 151.5907 59.9973 32.0000 1.9802 1.9818 415.5354 415.9363 0.0605 -1.0000 -1.0000 1631125 1576037764.90 151.5907 59.9973 32.0000 1.9792 1.9808 415.6465 416.0469 0.0605 -1.0000 -1.0000 1631188 1576037765.00 151.5907 59.9973 32.0000 1.9787 1.9803 415.6312 416.0320 0.0605 -1.0000 -1.0000 1631250 1576037765.10 151.5907 59.9973 32.0000 1.9783 1.9799 415.7437 416.1441 0.0605 -1.0000 -1.0000 1631328 1576037765.20 151.5364 59.9973 32.0000 1.9787 1.9802 415.7835 416.1850 0.0605 -1.0000 -1.0000 1631391 1576037765.30 151.5285 59.9973 32.0000 1.9785 1.9801 415.7339 416.1354 0.0606 -1.0000 -1.0000 1631453 1576037765.40 151.5285 59.9973 32.0000 1.9789 1.9805 415.6977 416.0988 0.0605 -1.0000 -1.0000 1631516 1576037765.50 151.5285 59.9973 32.0000 1.9792 1.9808 415.5965 415.9973 0.0605 -1.0000 -1.0000 1631594 1576037765.60 151.5285 59.9973 32.0000 1.9794 1.9810 415.5401 415.9399 0.0603 -1.0000 -1.0000 1631656 1576037765.70 151.5223 59.9973 32.0000 1.9792 1.9808 415.6058 416.0067 0.0605 -1.0000 -1.0000 1631719 1576037765.80 151.4390 59.9973 32.0000 1.9792 1.9807 415.6938 416.0945 0.0605 -1.0000 -1.0000 1631781 1576037765.90 151.4390 59.9973 32.0000 1.9782 1.9798 415.7503 416.1514 0.0605 -1.0000 -1.0000 1631859 1576037766.00 151.4390 59.9973 32.0000 1.9792 1.9808 415.6997 416.0998 0.0604 -1.0000 -1.0000 1631922 1576037766.10 151.4390 59.9973 32.0000 1.9794 1.9810 415.5977 415.9984 0.0605 -1.0000 -1.0000 1631984 1576037766.20 151.4390 59.9973 32.0000 1.9785 1.9801 415.6126 416.0132 0.0605 -1.0000 -1.0000 1632531 1576037766.30 151.5542 59.9973 32.0000 1.9797 1.9812 415.7267 416.1275 0.0605 -1.0000 -1.0000 1632594 1576037766.40 151.5542 59.9973 32.0000 1.9794 1.9810 415.8381 416.2400 0.0606 -1.0000 -1.0000 1632656 1576037766.50 151.5542 59.9973 32.0000 1.9790 1.9805 415.8190 416.2199 0.0605 -1.0000 -1.0000 1632735 1576037766.60 151.5542 59.9973 32.0000 1.9787 1.9803 415.7179 416.1189 0.0605 -1.0000 -1.0000 1632797 1576037766.70 151.5542 59.9973 32.0000 1.9787 1.9803 415.5523 415.9547 0.0607 -1.0000 -1.0000 1632859 1576037766.80 151.5542 59.9973 32.0000 1.9794 1.9810 415.5576 415.9590 0.0606 -1.0000 -1.0000 1632922 1576037766.90 151.5542 59.9973 32.0000 1.9796 1.9811 415.5390 415.9408 0.0607 -1.0000 -1.0000 1633000 1576037767.00 151.4865 59.9973 32.0000 1.9789 1.9804 415.6988 416.1002 0.0605 -1.0000 -1.0000 1633062 1576037767.10 151.4865 59.9973 32.0000 1.9780 1.9796 415.8230 416.2259 0.0607 -1.0000 -1.0000 1633125 1576037767.20 151.4865 59.9973 32.0000 1.9785 1.9801 415.7679 416.1691 0.0606 -1.0000 -1.0000 1633313 1576037767.30 151.4865 59.9973 32.0000 1.9792 1.9807 415.6360 416.0383 0.0607 -1.0000 -1.0000 1633375 1576037767.40 151.4865 59.9973 32.0000 1.9793 1.9808 415.5694 415.9718 0.0607 -1.0000 -1.0000 1633438 1576037767.50 151.4805 59.9973 32.0000 1.9794 1.9810 415.5257 415.9271 0.0606 -1.0000 -1.0000 1633500 1576037767.60 151.4720 59.9973 32.0000 1.9795 1.9810 415.5461 415.9481 0.0608 -1.0000 -1.0000 1633562 1576037767.70 151.4720 59.9973 32.0000 1.9787 1.9802 415.5801 415.9821 0.0607 -1.0000 -1.0000 1633891 1576037767.80 151.4720 59.9973 32.0000 1.9776 1.9792 415.7219 416.1237 0.0607 -1.0000 -1.0000 1633953 1576037767.90 151.4720 59.9973 32.0000 1.9785 1.9801 415.7089 416.1105 0.0605 -1.0000 -1.0000 1634031 1576037768.00 151.4720 59.9973 32.0000 1.9790 1.9806 415.7552 416.1570 0.0607 -1.0000 -1.0000 1634094 1576037768.10 151.4720 59.9973 32.0000 1.9797 1.9813 415.6297 416.0322 0.0607 -1.0000 -1.0000 1634156 1576037768.20 151.4720 59.9973 32.0000 1.9792 1.9808 415.5740 415.9759 0.0607 -1.0000 -1.0000 1634297 1576037768.30 151.4720 59.9973 32.0000 1.9786 1.9802 415.5643 415.9660 0.0606 -1.0000 -1.0000 1634359 1576037768.40 151.4720 59.9973 32.0000 1.9781 1.9796 415.6675 416.0683 0.0606 -1.0000 -1.0000 1634422 1576037768.50 151.4720 59.9973 32.0000 1.9774 1.9790 415.6891 416.0909 0.0608 -1.0000 -1.0000 1634484 1576037768.60 151.5100 59.9973 32.0000 1.9784 1.9800 415.6799 416.0828 0.0609 -1.0000 -1.0000 1634547 1576037768.70 151.5298 59.9973 32.0000 1.9785 1.9801 415.7152 416.1182 0.0608 -1.0000 -1.0000 1634735 1576037768.80 151.5298 59.9973 32.0000 1.9787 1.9803 415.6196 416.0222 0.0608 -1.0000 -1.0000 1634797 1576037768.90 151.5298 59.9973 32.0000 1.9788 1.9804 415.5433 415.9453 0.0606 -1.0000 -1.0000 1634859 1576037769.00 151.5298 59.9973 32.0000 1.9791 1.9806 415.5585 415.9600 0.0606 -1.0000 -1.0000 1634922 1576037769.10 151.5298 59.9973 32.0000 1.9785 1.9801 415.5613 415.9628 0.0607 -1.0000 -1.0000 1635000 1576037769.20 151.4136 59.9973 32.0000 1.9787 1.9803 415.6346 416.0362 0.0605 -1.0000 -1.0000 1635281 1576037769.30 151.4136 59.9973 32.0000 1.9786 1.9802 415.6482 416.0500 0.0607 -1.0000 -1.0000 1635344 1576037769.40 151.4136 59.9973 32.0000 1.9793 1.9809 415.6351 416.0376 0.0607 -1.0000 -1.0000 1635422 1576037769.50 151.4136 59.9973 32.0000 1.9794 1.9809 415.4985 415.9003 0.0607 -1.0000 -1.0000 1635485 1576037769.60 151.4136 59.9973 32.0000 1.9791 1.9807 415.4827 415.8847 0.0607 -1.0000 -1.0000 1635531 1576037769.70 151.4453 59.9969 32.0000 1.9783 1.9799 415.6795 416.0821 0.0608 -1.0000 -1.0000 1635984 1576037769.80 151.4689 59.9966 32.0000 1.9785 1.9800 415.8043 416.2060 0.0606 -1.0000 -1.0000 1636047 1576037769.90 151.4689 59.9966 32.0000 1.9785 1.9801 415.7411 416.1442 0.0609 -1.0000 -1.0000 1636125 1576037770.00 151.4689 59.9966 32.0000 1.9781 1.9797 415.6655 416.0687 0.0609 -1.0000 -1.0000 1636187 1576037770.10 151.4689 59.9966 32.0000 1.9787 1.9803 415.5470 415.9504 0.0609 -1.0000 -1.0000 1636250 1576037770.20 151.4689 59.9966 32.0000 1.9793 1.9809 415.5015 415.9040 0.0607 -1.0000 -1.0000 1636328 1576037770.30 151.5060 59.9966 32.0000 1.9792 1.9808 415.5112 415.9133 0.0607 -1.0000 -1.0000 1636469 1576037770.40 151.5060 59.9966 32.0000 1.9788 1.9804 415.4998 415.9017 0.0607 -1.0000 -1.0000 1636531 1576037770.50 151.5060 59.9966 32.0000 1.9785 1.9801 415.6731 416.0751 0.0607 -1.0000 -1.0000 1636594 1576037770.60 151.5060 59.9966 32.0000 1.9777 1.9793 415.7036 416.1069 0.0609 -1.0000 -1.0000 1636656 1576037770.70 151.5060 59.9966 32.0000 1.9785 1.9800 415.6866 416.0888 0.0607 -1.0000 -1.0000 1636719 1576037770.80 151.4832 59.9966 32.0000 1.9786 1.9802 415.5800 415.9828 0.0608 -1.0000 -1.0000 1636797 1576037770.90 151.4726 59.9966 32.0000 1.9793 1.9809 415.5091 415.9120 0.0608 -1.0000 -1.0000 1636859 1576037771.00 151.4726 59.9966 32.0000 1.9788 1.9804 415.5610 415.9631 0.0607 -1.0000 -1.0000 1636922 1576037771.10 151.4726 59.9966 32.0000 1.9783 1.9799 415.5934 415.9952 0.0607 -1.0000 -1.0000 1637000 1576037771.20 151.4726 59.9966 32.0000 1.9773 1.9789 415.6590 416.0613 0.0608 -1.0000 -1.0000 1637062 1576037771.30 151.4629 59.9966 32.0000 1.9786 1.9802 415.7149 416.1176 0.0607 -1.0000 -1.0000 1637859 1576037771.40 151.4288 59.9966 32.0000 1.9786 1.9801 415.6984 416.1015 0.0608 -1.0000 -1.0000 1637937 1576037771.50 151.4288 59.9966 32.0000 1.9793 1.9809 415.5973 415.9993 0.0607 -1.0000 -1.0000 1638000 1576037771.60 151.4288 59.9966 32.0000 1.9791 1.9806 415.5090 415.9116 0.0608 -1.0000 -1.0000 1638062 1576037771.70 151.4288 59.9966 32.0000 1.9783 1.9799 415.5434 415.9462 0.0608 -1.0000 -1.0000 1638141 1576037771.80 151.4288 59.9966 32.0000 1.9788 1.9804 415.6018 416.0044 0.0608 -1.0000 -1.0000 1638203 1576037771.90 151.4624 59.9966 32.0000 1.9780 1.9796 415.7609 416.1635 0.0608 -1.0000 -1.0000 1638266 1576037772.00 151.4624 59.9966 32.0000 1.9777 1.9793 415.7197 416.1225 0.0608 -1.0000 -1.0000 1638328 1576037772.10 151.4624 59.9966 32.0000 1.9782 1.9797 415.6254 416.0278 0.0608 -1.0000 -1.0000 1638391 1576037772.20 151.4624 59.9966 32.0000 1.9784 1.9800 415.5517 415.9547 0.0608 -1.0000 -1.0000 1638469 1576037772.30 151.4624 59.9966 32.0000 1.9779 1.9795 415.6070 416.0085 0.0606 -1.0000 -1.0000 1638531 1576037772.40 151.4624 59.9966 32.0000 1.9786 1.9802 415.4910 415.8931 0.0607 -1.0000 -1.0000 1638594 1576037772.50 151.4394 59.9966 32.0000 1.9789 1.9804 415.5636 415.9656 0.0607 -1.0000 -1.0000 1638672 1576037772.60 151.4359 59.9966 32.0000 1.9785 1.9801 415.6519 416.0540 0.0607 -1.0000 -1.0000 1638735 1576037772.70 151.4359 59.9966 32.0000 1.9781 1.9797 415.7970 416.1990 0.0607 -1.0000 -1.0000 1638797 1576037772.80 151.4359 59.9966 32.0000 1.9790 1.9806 415.4834 415.8852 0.0608 -1.0000 -1.0000 1639485 1576037772.90 151.4359 59.9966 32.0000 1.9786 1.9802 415.5675 415.9711 0.0609 -1.0000 -1.0000 1639547 1576037773.00 151.4359 59.9966 32.0000 1.9795 1.9811 415.4850 415.8871 0.0607 -1.0000 -1.0000 1639609 1576037773.10 151.4359 59.9966 32.0000 1.9787 1.9803 415.5957 415.9979 0.0608 -1.0000 -1.0000 1639687 1576037773.20 151.4359 59.9966 32.0000 1.9782 1.9798 415.7408 416.1438 0.0608 -1.0000 -1.0000 1639750 1576037773.30 151.4359 59.9966 32.0000 1.9779 1.9795 415.7670 416.1694 0.0607 -1.0000 -1.0000 1639812 1576037773.40 151.4359 59.9966 32.0000 1.9781 1.9797 415.6521 416.0545 0.0607 -1.0000 -1.0000 1639875 1576037773.50 151.4359 59.9966 32.0000 1.9791 1.9807 415.6673 416.0698 0.0608 -1.0000 -1.0000 1639937 1576037773.60 151.4359 59.9966 32.0000 1.9783 1.9799 415.5448 415.9475 0.0607 -1.0000 -1.0000 1640000 1576037773.70 151.4549 59.9966 32.0000 1.9791 1.9807 415.5024 415.9058 0.0608 -1.0000 -1.0000 1640078 1576037773.80 151.5817 59.9966 32.0000 1.9792 1.9807 415.5603 415.9615 0.0606 -1.0000 -1.0000 1641047 1576037773.90 151.5817 59.9966 32.0000 1.9785 1.9800 415.6325 416.0354 0.0609 -1.0000 -1.0000 1641125 1576037774.00 151.5817 59.9966 32.0000 1.9781 1.9797 415.7723 416.1750 0.0607 -1.0000 -1.0000 1641187 1576037774.10 151.5817 59.9966 32.0000 1.9785 1.9801 415.7741 416.1761 0.0607 -1.0000 -1.0000 1641250 1576037774.20 151.5817 59.9966 32.0000 1.9782 1.9798 415.6541 416.0567 0.0607 -1.0000 -1.0000 1641328 1576037774.30 151.5713 59.9966 32.0000 1.9783 1.9798 415.4971 415.9001 0.0609 -1.0000 -1.0000 1641391 1576037774.40 151.5334 59.9966 32.0000 1.9785 1.9801 415.4569 415.8599 0.0608 -1.0000 -1.0000 1641453 1576037774.50 151.5334 59.9966 32.0000 1.9782 1.9798 415.4468 415.8488 0.0608 -1.0000 -1.0000 1641516 1576037774.60 151.5334 59.9966 32.0000 1.9782 1.9798 415.6247 416.0273 0.0607 -1.0000 -1.0000 1641578 1576037774.70 151.5334 59.9966 32.0000 1.9783 1.9798 415.6783 416.0805 0.0607 -1.0000 -1.0000 1641641 1576037774.80 151.5334 59.9966 32.0000 1.9784 1.9800 415.7122 416.1153 0.0608 -1.0000 -1.0000 1641719 1576037774.90 151.5334 59.9966 32.0000 1.9784 1.9800 415.6490 416.0519 0.0608 -1.0000 -1.0000 1641781 1576037775.00 151.4621 59.9964 32.0000 1.9788 1.9804 415.6634 416.0666 0.0609 -1.0000 -1.0000 1641844 1576037775.10 151.4621 59.9964 32.0000 1.9786 1.9802 415.5444 415.9481 0.0609 -1.0000 -1.0000 1641922 1576037775.20 151.4621 59.9964 32.0000 1.9789 1.9805 415.6409 416.0440 0.0608 -1.0000 -1.0000 1641984 1576037775.30 151.4621 59.9964 32.0000 1.9785 1.9801 415.6790 416.0806 0.0606 -1.0000 -1.0000 1642047 1576037775.40 151.4621 59.9964 32.0000 1.9788 1.9803 415.7375 416.1410 0.0609 -1.0000 -1.0000 1642109 1576037775.50 151.4838 59.9964 32.0000 1.9798 1.9814 415.6096 416.0127 0.0608 -1.0000 -1.0000 1642172 1576037775.60 151.5546 59.9964 32.0000 1.9793 1.9808 415.5574 415.9599 0.0609 -1.0000 -1.0000 1642234 1576037775.70 151.5546 59.9964 32.0000 1.9790 1.9806 415.3693 415.7734 0.0610 -1.0000 -1.0000 1642312 1576037775.80 151.5546 59.9964 32.0000 1.9786 1.9802 415.5770 415.9807 0.0609 -1.0000 -1.0000 1642375 1576037775.90 151.5546 59.9964 32.0000 1.9777 1.9793 415.6550 416.0580 0.0607 -1.0000 -1.0000 1642453 1576037776.00 151.5546 59.9964 32.0000 1.9779 1.9795 415.7202 416.1228 0.0608 -1.0000 -1.0000 1642516 1576037776.10 151.5546 59.9964 32.0000 1.9785 1.9801 415.7124 416.1157 0.0608 -1.0000 -1.0000 1642578 1576037776.20 151.5546 59.9964 32.0000 1.9781 1.9797 415.5691 415.9718 0.0609 -1.0000 -1.0000 1642641 1576037776.30 151.5546 59.9964 32.0000 1.9796 1.9812 415.4733 415.8760 0.0607 -1.0000 -1.0000 1642703 1576037776.40 151.5546 59.9964 32.0000 1.9789 1.9805 415.5053 415.9080 0.0608 -1.0000 -1.0000 1642766 1576037776.50 151.5546 59.9964 32.0000 1.9792 1.9808 415.5086 415.9117 0.0609 -1.0000 -1.0000 1642844 1576037776.60 151.5546 59.9964 32.0000 1.9781 1.9796 415.6360 416.0389 0.0608 -1.0000 -1.0000 1642906 1576037776.70 151.5522 59.9964 32.0000 1.9783 1.9798 415.6750 416.0773 0.0607 -1.0000 -1.0000 1642969 1576037776.80 151.5442 59.9964 32.0000 1.9784 1.9800 415.7228 416.1254 0.0607 -1.0000 -1.0000 1643047 1576037776.90 151.5442 59.9964 32.0000 1.9787 1.9802 415.5847 415.9872 0.0608 -1.0000 -1.0000 1643110 1576037777.00 151.5442 59.9964 32.0000 1.9793 1.9809 415.4674 415.8700 0.0608 -1.0000 -1.0000 1643172 1576037777.10 151.5442 59.9964 32.0000 1.9796 1.9812 415.5214 415.9239 0.0608 -1.0000 -1.0000 1643235 1576037777.20 151.5442 59.9964 32.0000 1.9798 1.9814 415.5508 415.9538 0.0609 -1.0000 -1.0000 1643297 1576037777.30 151.5442 59.9964 32.0000 1.9790 1.9806 415.6355 416.0382 0.0608 -1.0000 -1.0000 1643359 1576037777.40 151.5620 59.9964 32.0000 1.9784 1.9800 415.6334 416.0364 0.0609 -1.0000 -1.0000 1643484 1576037777.50 151.5620 59.9964 32.0000 1.9798 1.9814 415.6592 416.0625 0.0609 -1.0000 -1.0000 1643547 1576037777.60 151.5620 59.9964 32.0000 1.9802 1.9818 415.5523 415.9548 0.0608 -1.0000 -1.0000 1643594 1576037777.70 151.5620 59.9964 32.0000 1.9801 1.9817 415.5526 415.9564 0.0609 -1.0000 -1.0000 1643672 1576037777.80 151.5620 59.9964 32.0000 1.9794 1.9810 415.6733 416.0751 0.0607 -1.0000 -1.0000 1643734 1576037777.90 151.5620 59.9964 32.0000 1.9787 1.9803 415.7076 416.1100 0.0607 -1.0000 -1.0000 1643812 1576037778.00 151.5677 59.9964 32.0000 1.9786 1.9802 415.7913 416.1942 0.0608 -1.0000 -1.0000 1643875 1576037778.10 151.5677 59.9964 32.0000 1.9798 1.9814 415.6661 416.0696 0.0609 -1.0000 -1.0000 1643937 1576037778.20 151.5677 59.9964 32.0000 1.9792 1.9808 415.6128 416.0157 0.0607 -1.0000 -1.0000 1644000 1576037778.30 151.5677 59.9964 32.0000 1.9800 1.9816 415.5649 415.9679 0.0608 -1.0000 -1.0000 1644062 1576037778.40 151.5677 59.9964 32.0000 1.9791 1.9807 415.5245 415.9267 0.0608 -1.0000 -1.0000 1645031 1576037778.50 151.5791 59.9964 32.0000 1.9785 1.9801 415.6277 416.0301 0.0607 -1.0000 -1.0000 1645109 1576037778.60 151.6051 59.9964 32.0000 1.9779 1.9795 415.7547 416.1577 0.0609 -1.0000 -1.0000 1645172 1576037778.70 151.6051 59.9964 32.0000 1.9781 1.9797 415.6672 416.0697 0.0608 -1.0000 -1.0000 1645234 1576037778.80 151.6051 59.9964 32.0000 1.9792 1.9807 415.7752 416.1787 0.0608 -1.0000 -1.0000 1645313 1576037778.90 151.6051 59.9964 32.0000 1.9788 1.9804 415.5994 416.0023 0.0608 -1.0000 -1.0000 1645375 1576037779.00 151.6051 59.9964 32.0000 1.9795 1.9810 415.5112 415.9132 0.0607 -1.0000 -1.0000 1645438 1576037779.10 151.5318 59.9964 32.0000 1.9795 1.9810 415.5493 415.9519 0.0608 -1.0000 -1.0000 1645500 1576037779.20 151.4988 59.9964 32.0000 1.9788 1.9804 415.6786 416.0812 0.0608 -1.0000 -1.0000 1645562 1576037779.30 151.4988 59.9964 32.0000 1.9783 1.9799 415.6444 416.0469 0.0607 -1.0000 -1.0000 1645625 1576037779.40 151.4988 59.9964 32.0000 1.9785 1.9801 415.7702 416.1727 0.0607 -1.0000 -1.0000 1645703 1576037779.50 151.4988 59.9964 32.0000 1.9797 1.9813 415.6504 416.0528 0.0608 -1.0000 -1.0000 1646156 1576037779.60 151.4995 59.9964 32.0000 1.9790 1.9806 415.5755 415.9785 0.0608 -1.0000 -1.0000 1646219 1576037779.70 151.5051 59.9963 32.0000 1.9789 1.9804 415.6420 416.0439 0.0607 -1.0000 -1.0000 1646297 1576037779.80 151.5051 59.9963 32.0000 1.9788 1.9804 415.7215 416.1243 0.0608 -1.0000 -1.0000 1646344 1576037779.90 151.5051 59.9963 32.0000 1.9786 1.9802 415.8021 416.2049 0.0608 -1.0000 -1.0000 1646422 1576037780.00 151.5009 59.9963 32.0000 1.9788 1.9804 415.7452 416.1483 0.0608 -1.0000 -1.0000 1646484 1576037780.10 151.5799 59.9963 32.0000 1.9790 1.9806 415.5853 415.9886 0.0609 -1.0000 -1.0000 1646547 1576037780.20 151.5799 59.9963 32.0000 1.9796 1.9812 415.5875 415.9906 0.0609 -1.0000 -1.0000 1646625 1576037780.30 151.5799 59.9963 32.0000 1.9793 1.9808 415.5695 415.9719 0.0607 -1.0000 -1.0000 1646688 1576037780.40 151.5799 59.9963 32.0000 1.9783 1.9799 415.6371 416.0389 0.0607 -1.0000 -1.0000 1646750 1576037780.50 151.5799 59.9963 32.0000 1.9778 1.9794 415.8022 416.2042 0.0607 -1.0000 -1.0000 1646813 1576037780.60 151.5799 59.9963 32.0000 1.9778 1.9794 415.7483 416.1516 0.0609 -1.0000 -1.0000 1646875 1576037780.70 151.5799 59.9963 32.0000 1.9777 1.9793 415.7494 416.1520 0.0607 -1.0000 -1.0000 1646938 1576037780.80 151.4630 59.9963 32.0000 1.9779 1.9795 415.6685 416.0706 0.0607 -1.0000 -1.0000 1647016 1576037780.90 151.4527 59.9963 32.0000 1.9784 1.9800 415.6007 416.0032 0.0608 -1.0000 -1.0000 1647078 1576037781.00 151.4527 59.9963 32.0000 1.9785 1.9800 415.6456 416.0482 0.0607 -1.0000 -1.0000 1647141 1576037781.10 151.4527 59.9963 32.0000 1.9789 1.9805 415.6310 416.0324 0.0607 -1.0000 -1.0000 1647219 1576037781.20 151.4527 59.9963 32.0000 1.9777 1.9793 415.7404 416.1431 0.0607 -1.0000 -1.0000 1647281 1576037781.30 151.4527 59.9963 32.0000 1.9776 1.9792 415.7878 416.1890 0.0605 -1.0000 -1.0000 1647344 1576037781.40 151.4527 59.9963 32.0000 1.9777 1.9793 415.7939 416.1951 0.0607 -1.0000 -1.0000 1647406 1576037781.50 151.4527 59.9963 32.0000 1.9781 1.9797 415.7127 416.1149 0.0606 -1.0000 -1.0000 1647781 1576037781.60 151.4527 59.9963 32.0000 1.9787 1.9803 415.6359 416.0373 0.0606 -1.0000 -1.0000 1647844 1576037781.70 151.4527 59.9963 32.0000 1.9793 1.9809 415.5330 415.9340 0.0606 -1.0000 -1.0000 1647922 1576037781.80 151.4527 59.9963 32.0000 1.9789 1.9804 415.5863 415.9883 0.0607 -1.0000 -1.0000 1647984 1576037781.90 151.4527 59.9963 32.0000 1.9793 1.9808 415.5941 415.9947 0.0605 -1.0000 -1.0000 1648062 1576037782.00 151.5272 59.9963 32.0000 1.9788 1.9804 415.8327 416.2350 0.0607 -1.0000 -1.0000 1648844 1576037782.10 151.5435 59.9963 32.0000 1.9781 1.9797 415.7080 416.1100 0.0606 -1.0000 -1.0000 1648922 1576037782.20 151.5435 59.9963 32.0000 1.9783 1.9799 415.6771 416.0791 0.0607 -1.0000 -1.0000 1648985 1576037782.30 151.5435 59.9963 32.0000 1.9789 1.9805 415.6058 416.0078 0.0606 -1.0000 -1.0000 1649062 1576037782.40 151.5435 59.9963 32.0000 1.9793 1.9808 415.5733 415.9754 0.0608 -1.0000 -1.0000 1649125 1576037782.50 151.5435 59.9963 32.0000 1.9791 1.9807 415.5874 415.9904 0.0608 -1.0000 -1.0000 1649188 1576037782.60 151.5332 59.9963 32.0000 1.9785 1.9801 415.7003 416.1023 0.0606 -1.0000 -1.0000 1649250 1576037782.70 151.5331 59.9963 32.0000 1.9782 1.9798 415.7169 416.1181 0.0606 -1.0000 -1.0000 1649313 1576037782.80 151.5331 59.9963 32.0000 1.9777 1.9792 415.7445 416.1464 0.0607 -1.0000 -1.0000 1649391 1576037782.90 151.5331 59.9963 32.0000 1.9781 1.9797 415.7227 416.1238 0.0605 -1.0000 -1.0000 1649453 1576037783.00 151.5331 59.9963 32.0000 1.9785 1.9800 415.5854 415.9874 0.0607 -1.0000 -1.0000 1649516 1576037783.10 151.5206 59.9963 32.0000 1.9783 1.9799 415.5564 415.9581 0.0606 -1.0000 -1.0000 1649594 1576037783.20 151.4675 59.9963 32.0000 1.9783 1.9799 415.6672 416.0683 0.0605 -1.0000 -1.0000 1649656 1576037783.30 151.4675 59.9963 32.0000 1.9782 1.9797 415.7812 416.1832 0.0607 -1.0000 -1.0000 1649719 1576037783.40 151.4675 59.9963 32.0000 1.9790 1.9806 415.7061 416.1073 0.0606 -1.0000 -1.0000 1649781 1576037783.50 151.4675 59.9963 32.0000 1.9791 1.9807 415.5289 415.9304 0.0606 -1.0000 -1.0000 1649844 1576037783.60 151.4675 59.9963 32.0000 1.9798 1.9814 415.5283 415.9287 0.0605 -1.0000 -1.0000 1649906 1576037783.70 151.4552 59.9963 32.0000 1.9790 1.9805 415.5481 415.9487 0.0605 -1.0000 -1.0000 1649984 1576037783.80 151.5039 59.9963 32.0000 1.9779 1.9795 415.5735 415.9743 0.0605 -1.0000 -1.0000 1650047 1576037783.90 151.5039 59.9963 32.0000 1.9777 1.9792 415.6944 416.0959 0.0606 -1.0000 -1.0000 1650125 1576037784.00 151.5039 59.9963 32.0000 1.9785 1.9801 415.7660 416.1665 0.0604 -1.0000 -1.0000 1650187 1576037784.10 151.5039 59.9963 32.0000 1.9793 1.9809 415.6526 416.0528 0.0605 -1.0000 -1.0000 1650312 1576037784.20 151.5039 59.9963 32.0000 1.9789 1.9804 415.5876 415.9884 0.0604 -1.0000 -1.0000 1650391 1576037784.30 151.5039 59.9963 32.0000 1.9792 1.9808 415.5928 415.9928 0.0604 -1.0000 -1.0000 1650453 1576037784.40 151.5039 59.9963 32.0000 1.9781 1.9797 415.6093 416.0105 0.0606 -1.0000 -1.0000 1650516 1576037784.50 151.5039 59.9963 32.0000 1.9776 1.9792 415.6782 416.0797 0.0606 -1.0000 -1.0000 1650594 1576037784.60 151.5039 59.9963 32.0000 1.9779 1.9795 415.6580 416.0591 0.0603 -1.0000 -1.0000 1650813 1576037784.70 151.5039 59.9963 32.0000 1.9784 1.9800 415.6987 416.0987 0.0604 -1.0000 -1.0000 1650875 1576037784.80 151.5822 59.9971 32.0000 1.9791 1.9807 415.5342 415.9354 0.0605 -1.0000 -1.0000 1650953 1576037784.90 151.5880 59.9972 32.0000 1.9786 1.9802 415.5054 415.9065 0.0606 -1.0000 -1.0000 1651016 1576037785.00 151.5880 59.9972 32.0000 1.9794 1.9810 415.5364 415.9364 0.0604 -1.0000 -1.0000 1651078 1576037785.10 151.5880 59.9972 32.0000 1.9784 1.9800 415.6693 416.0702 0.0605 -1.0000 -1.0000 1651313 1576037785.20 151.5880 59.9972 32.0000 1.9778 1.9794 415.6555 416.0567 0.0605 -1.0000 -1.0000 1651375 1576037785.30 151.5880 59.9972 32.0000 1.9780 1.9796 415.7431 416.1446 0.0606 -1.0000 -1.0000 1651438 1576037785.40 151.5880 59.9972 32.0000 1.9783 1.9798 415.6633 416.0641 0.0605 -1.0000 -1.0000 1651516 1576037785.50 151.4370 59.9972 32.0000 1.9788 1.9803 415.4802 415.8807 0.0604 -1.0000 -1.0000 1651578 1576037785.60 151.4196 59.9972 32.0000 1.9789 1.9805 415.5804 415.9803 0.0604 -1.0000 -1.0000 1652000 1576037785.70 151.4196 59.9972 32.0000 1.9786 1.9802 415.6026 416.0032 0.0605 -1.0000 -1.0000 1652078 1576037785.80 151.4196 59.9972 32.0000 1.9783 1.9799 415.7173 416.1183 0.0605 -1.0000 -1.0000 1652141 1576037785.90 151.4196 59.9972 32.0000 1.9786 1.9802 415.7045 416.1061 0.0606 -1.0000 -1.0000 1652203 1576037786.00 151.4261 59.9972 32.0000 1.9790 1.9805 415.5735 415.9736 0.0604 -1.0000 -1.0000 1652266 1576037786.10 151.4667 59.9972 32.0000 1.9793 1.9809 415.5778 415.9797 0.0607 -1.0000 -1.0000 1652328 1576037786.20 151.4667 59.9972 32.0000 1.9796 1.9811 415.6106 416.0122 0.0606 -1.0000 -1.0000 1652469 1576037786.30 151.4667 59.9972 32.0000 1.9789 1.9804 415.6693 416.0703 0.0605 -1.0000 -1.0000 1652531 1576037786.40 151.4667 59.9972 32.0000 1.9781 1.9797 415.7122 416.1141 0.0606 -1.0000 -1.0000 1652594 1576037786.50 151.4667 59.9972 32.0000 1.9780 1.9796 415.6926 416.0935 0.0605 -1.0000 -1.0000 1652672 1576037786.60 151.5007 59.9972 32.0000 1.9783 1.9799 415.6520 416.0524 0.0604 -1.0000 -1.0000 1652735 1576037786.70 151.5085 59.9972 32.0000 1.9791 1.9807 415.5030 415.9025 0.0603 -1.0000 -1.0000 1653000 1576037786.80 151.5085 59.9972 32.0000 1.9797 1.9813 415.4747 415.8751 0.0605 -1.0000 -1.0000 1653078 1576037786.90 151.5085 59.9972 32.0000 1.9785 1.9801 415.6161 416.0166 0.0604 -1.0000 -1.0000 1653141 1576037787.00 151.5085 59.9972 32.0000 1.9780 1.9796 415.6943 416.0948 0.0605 -1.0000 -1.0000 1653203 1576037787.10 151.5085 59.9972 32.0000 1.9786 1.9802 415.6379 416.0387 0.0605 -1.0000 -1.0000 1653281 1576037787.20 151.4680 59.9972 32.0000 1.9790 1.9805 415.6898 416.0906 0.0605 -1.0000 -1.0000 1653344 1576037787.30 151.4680 59.9972 32.0000 1.9789 1.9805 415.6067 416.0076 0.0605 -1.0000 -1.0000 1653406 1576037787.40 151.4680 59.9972 32.0000 1.9796 1.9812 415.5640 415.9656 0.0606 -1.0000 -1.0000 1653485 1576037787.50 151.4680 59.9972 32.0000 1.9787 1.9803 415.5738 415.9742 0.0605 -1.0000 -1.0000 1653547 1576037787.60 151.4680 59.9972 32.0000 1.9774 1.9789 415.6287 416.0295 0.0605 -1.0000 -1.0000 1653609 1576037787.70 151.4680 59.9972 32.0000 1.9786 1.9802 415.7198 416.1203 0.0604 -1.0000 -1.0000 1653672 1576037787.80 151.4488 59.9972 32.0000 1.9792 1.9807 415.6193 416.0196 0.0604 -1.0000 -1.0000 1653734 1576037787.90 151.4488 59.9972 32.0000 1.9798 1.9814 415.4685 415.8684 0.0603 -1.0000 -1.0000 1653812 1576037788.00 151.4488 59.9972 32.0000 1.9794 1.9809 415.6073 416.0070 0.0604 -1.0000 -1.0000 1653875 1576037788.10 151.4488 59.9972 32.0000 1.9788 1.9803 415.7235 416.1238 0.0604 -1.0000 -1.0000 1653937 1576037788.20 151.4488 59.9972 32.0000 1.9782 1.9797 415.8005 416.2013 0.0605 -1.0000 -1.0000 1654078 1576037788.30 151.5031 59.9972 32.0000 1.9784 1.9800 415.7381 416.1384 0.0603 -1.0000 -1.0000 1654141 1576037788.40 151.5446 59.9972 32.0000 1.9790 1.9806 415.7428 416.1428 0.0603 -1.0000 -1.0000 1654203 1576037788.50 151.5446 59.9972 32.0000 1.9791 1.9806 415.7277 416.1266 0.0602 -1.0000 -1.0000 1654281 1576037788.60 151.5446 59.9972 32.0000 1.9793 1.9809 415.6484 416.0478 0.0603 -1.0000 -1.0000 1654344 1576037788.70 151.5446 59.9972 32.0000 1.9794 1.9809 415.5065 415.9067 0.0605 -1.0000 -1.0000 1654875 1576037788.80 151.5446 59.9972 32.0000 1.9790 1.9806 415.5271 415.9275 0.0605 -1.0000 -1.0000 1654953 1576037788.90 151.5375 59.9972 32.0000 1.9789 1.9805 415.6156 416.0160 0.0604 -1.0000 -1.0000 1655016 1576037789.00 151.5257 59.9972 32.0000 1.9783 1.9798 415.7449 416.1455 0.0605 -1.0000 -1.0000 1655078 1576037789.10 151.5257 59.9972 32.0000 1.9780 1.9796 415.7486 416.1507 0.0606 -1.0000 -1.0000 1655141 1576037789.20 151.5257 59.9972 32.0000 1.9778 1.9794 415.7186 416.1195 0.0604 -1.0000 -1.0000 1655203 1576037789.30 151.5257 59.9972 32.0000 1.9788 1.9804 415.5551 415.9551 0.0604 -1.0000 -1.0000 1656094 1576037789.40 151.5257 59.9972 32.0000 1.9788 1.9804 415.4831 415.8832 0.0604 -1.0000 -1.0000 1656172 1576037789.50 151.4237 59.9972 32.0000 1.9788 1.9804 415.5739 415.9734 0.0603 -1.0000 -1.0000 1656234 1576037789.60 151.4237 59.9972 32.0000 1.9787 1.9803 415.5898 415.9898 0.0604 -1.0000 -1.0000 1656297 1576037789.70 151.4237 59.9972 32.0000 1.9785 1.9801 415.6729 416.0739 0.0605 -1.0000 -1.0000 1656375 1576037789.80 151.4237 59.9972 32.0000 1.9786 1.9802 415.7730 416.1725 0.0603 -1.0000 -1.0000 1656437 1576037789.90 151.4237 59.9972 32.0000 1.9792 1.9807 415.7144 416.1146 0.0605 -1.0000 -1.0000 1656500 1576037790.00 151.5207 59.9971 32.0000 1.9796 1.9812 415.6530 416.0530 0.0603 -1.0000 -1.0000 1656562 1576037790.10 151.5207 59.9971 32.0000 1.9800 1.9816 415.7304 416.1309 0.0604 -1.0000 -1.0000 1656625 1576037790.20 151.5207 59.9971 32.0000 1.9792 1.9808 415.7310 416.1309 0.0604 -1.0000 -1.0000 1656703 1576037790.30 151.5207 59.9971 32.0000 1.9788 1.9804 415.7396 416.1401 0.0604 -1.0000 -1.0000 1656766 1576037790.40 151.5207 59.9971 32.0000 1.9775 1.9791 415.7509 416.1516 0.0605 -1.0000 -1.0000 1656828 1576037790.50 151.5207 59.9971 32.0000 1.9780 1.9795 415.7839 416.1847 0.0604 -1.0000 -1.0000 1656906 1576037790.60 151.5207 59.9971 32.0000 1.9781 1.9797 415.6506 416.0509 0.0605 -1.0000 -1.0000 1656953 1576037790.70 151.4497 59.9971 32.0000 1.9786 1.9802 415.6219 416.0224 0.0604 -1.0000 -1.0000 1657031 1576037790.80 151.4497 59.9971 32.0000 1.9784 1.9800 415.5504 415.9500 0.0604 -1.0000 -1.0000 1657094 1576037790.90 151.4497 59.9971 32.0000 1.9788 1.9804 415.6388 416.0396 0.0605 -1.0000 -1.0000 1657156 1576037791.00 151.4497 59.9971 32.0000 1.9778 1.9794 415.6829 416.0839 0.0605 -1.0000 -1.0000 1657219 1576037791.10 151.4497 59.9971 32.0000 1.9781 1.9796 415.7797 416.1804 0.0604 -1.0000 -1.0000 1657297 1576037791.20 151.4497 59.9971 32.0000 1.9784 1.9800 415.7289 416.1285 0.0603 -1.0000 -1.0000 1657359 1576037791.30 151.4497 59.9971 32.0000 1.9788 1.9803 415.5870 415.9874 0.0605 -1.0000 -1.0000 1657422 1576037791.40 151.4497 59.9971 32.0000 1.9796 1.9812 415.6053 416.0051 0.0603 -1.0000 -1.0000 1657485 1576037791.50 151.4497 59.9971 32.0000 1.9791 1.9806 415.6011 416.0013 0.0604 -1.0000 -1.0000 1657547 1576037791.60 151.4497 59.9971 32.0000 1.9784 1.9800 415.7440 416.1447 0.0604 -1.0000 -1.0000 1657609 1576037791.70 151.4497 59.9971 32.0000 1.9786 1.9801 415.8059 416.2060 0.0604 -1.0000 -1.0000 1657687 1576037791.80 151.4497 59.9971 32.0000 1.9790 1.9806 415.8734 416.2749 0.0606 -1.0000 -1.0000 1657812 1576037791.90 151.6177 59.9971 32.0000 1.9791 1.9807 415.7191 416.1217 0.0606 -1.0000 -1.0000 1657891 1576037792.00 151.6177 59.9971 32.0000 1.9798 1.9814 415.5978 415.9989 0.0606 -1.0000 -1.0000 1657953 1576037792.10 151.6177 59.9971 32.0000 1.9798 1.9814 415.5740 415.9749 0.0605 -1.0000 -1.0000 1658016 1576037792.20 151.6177 59.9971 32.0000 1.9798 1.9814 415.6321 416.0318 0.0604 -1.0000 -1.0000 1658078 1576037792.30 151.6177 59.9971 32.0000 1.9785 1.9800 415.5773 415.9770 0.0603 -1.0000 -1.0000 1658141 1576037792.40 151.6177 59.9971 32.0000 1.9784 1.9800 415.7482 416.1482 0.0604 -1.0000 -1.0000 1658641 1576037792.50 151.6177 59.9971 32.0000 1.9783 1.9799 415.8075 416.2076 0.0604 -1.0000 -1.0000 1658719 1576037792.60 151.5634 59.9971 32.0000 1.9786 1.9802 415.6858 416.0871 0.0607 -1.0000 -1.0000 1658781 1576037792.70 151.5634 59.9971 32.0000 1.9793 1.9809 415.6768 416.0788 0.0602 -1.0000 -1.0000 1658844 1576037792.80 151.5634 59.9971 32.0000 1.9794 1.9810 415.5220 415.9229 0.0605 -1.0000 -1.0000 1658922 1576037792.90 151.5634 59.9971 32.0000 1.9795 1.9811 415.5838 415.9844 0.0605 -1.0000 -1.0000 1659297 1576037793.00 151.5634 59.9971 32.0000 1.9794 1.9809 415.6388 416.0394 0.0605 -1.0000 -1.0000 1659359 1576037793.10 151.5634 59.9971 32.0000 1.9777 1.9793 415.6308 416.0313 0.0604 -1.0000 -1.0000 1659437 1576037793.20 151.4700 59.9971 32.0000 1.9785 1.9800 415.7916 416.1923 0.0605 -1.0000 -1.0000 1659500 1576037793.30 151.4560 59.9971 32.0000 1.9786 1.9802 415.7767 416.1779 0.0605 -1.0000 -1.0000 1659562 1576037793.40 151.4560 59.9971 32.0000 1.9789 1.9805 415.7172 416.1193 0.0606 -1.0000 -1.0000 1659625 1576037793.50 151.4560 59.9971 32.0000 1.9790 1.9805 415.6479 416.0486 0.0605 -1.0000 -1.0000 1659687 1576037793.60 151.4560 59.9971 32.0000 1.9785 1.9800 415.6411 416.0416 0.0604 -1.0000 -1.0000 1659750 1576037793.70 151.4842 59.9971 32.0000 1.9792 1.9808 415.6743 416.0754 0.0606 -1.0000 -1.0000 1659828 1576037793.80 151.5555 59.9971 32.0000 1.9788 1.9803 415.7279 416.1292 0.0606 -1.0000 -1.0000 1659891 1576037793.90 151.5555 59.9971 32.0000 1.9788 1.9804 415.8099 416.2106 0.0604 -1.0000 -1.0000 1700078 1576037794.00 151.5555 59.9971 32.0000 1.9785 1.9801 415.7911 416.1924 0.0606 -1.0000 -1.0000 1700141 1576037794.10 151.5555 59.9971 32.0000 1.9787 1.9803 415.7305 416.1325 0.0606 -1.0000 -1.0000 1700203 1576037794.20 151.5555 59.9971 32.0000 1.9796 1.9812 415.6618 416.0632 0.0606 -1.0000 -1.0000 1700281 1576037794.30 151.5555 59.9971 32.0000 1.9799 1.9814 415.5479 415.9479 0.0604 -1.0000 -1.0000 1700344 1576037794.40 151.5540 59.9971 32.0000 1.9797 1.9813 415.5668 415.9679 0.0606 -1.0000 -1.0000 1700469 1576037794.50 151.5540 59.9971 32.0000 1.9786 1.9802 415.6715 416.0726 0.0604 -1.0000 -1.0000 1700547 1576037794.60 151.5540 59.9971 32.0000 1.9782 1.9798 415.6826 416.0833 0.0605 -1.0000 -1.0000 1700609 1576037794.70 151.5540 59.9971 32.0000 1.9784 1.9800 415.6377 416.0376 0.0604 -1.0000 -1.0000 1700672 1576037794.80 151.5540 59.9971 32.0000 1.9791 1.9806 415.5971 415.9975 0.0604 -1.0000 -1.0000 1700734 1576037794.90 151.5540 59.9971 32.0000 1.9794 1.9810 415.6046 416.0041 0.0603 -1.0000 -1.0000 1701313 1576037795.00 151.5540 59.9971 32.0000 1.9792 1.9808 415.6499 416.0499 0.0606 -1.0000 -1.0000 1701375 1576037795.10 151.5368 59.9973 32.0000 1.9786 1.9801 415.7364 416.1371 0.0604 -1.0000 -1.0000 1701453 1576037795.20 151.5033 59.9978 32.0000 1.9782 1.9798 415.7751 416.1754 0.0604 -1.0000 -1.0000 1701516 1576037795.30 151.5033 59.9978 32.0000 1.9786 1.9802 415.7776 416.1784 0.0605 -1.0000 -1.0000 1701609 1576037795.40 151.5033 59.9978 32.0000 1.9789 1.9805 415.7629 416.1632 0.0604 -1.0000 -1.0000 1701687 1576037795.50 151.5033 59.9978 32.0000 1.9789 1.9805 415.6758 416.0756 0.0604 -1.0000 -1.0000 1701750 1576037795.60 151.5033 59.9978 32.0000 1.9791 1.9807 415.5348 415.9343 0.0603 -1.0000 -1.0000 1701812 1576037795.70 151.4921 59.9978 32.0000 1.9790 1.9806 415.5391 415.9391 0.0604 -1.0000 -1.0000 1701891 1576037795.80 151.4921 59.9978 32.0000 1.9790 1.9806 415.6085 416.0086 0.0604 -1.0000 -1.0000 1701953 1576037795.90 151.4921 59.9978 32.0000 1.9785 1.9800 415.7500 416.1503 0.0604 -1.0000 -1.0000 1702031 1576037796.00 151.4921 59.9978 32.0000 1.9784 1.9800 415.8540 416.2543 0.0604 -1.0000 -1.0000 1702094 1576037796.10 151.4921 59.9978 32.0000 1.9801 1.9817 415.7090 416.1102 0.0605 -1.0000 -1.0000 1702156 1576037796.20 151.4921 59.9978 32.0000 1.9799 1.9815 415.5920 415.9924 0.0604 -1.0000 -1.0000 1702219 1576037796.30 151.5266 59.9978 32.0000 1.9793 1.9809 415.5539 415.9543 0.0604 -1.0000 -1.0000 1702297 1576037796.40 151.5266 59.9978 32.0000 1.9791 1.9807 415.5990 415.9993 0.0605 -1.0000 -1.0000 1702344 1576037796.50 151.5266 59.9978 32.0000 1.9786 1.9801 415.7614 416.1626 0.0605 -1.0000 -1.0000 1702594 1576037796.60 151.5266 59.9978 32.0000 1.9792 1.9808 415.7432 416.1438 0.0604 -1.0000 -1.0000 1702656 1576037796.70 151.5266 59.9978 32.0000 1.9793 1.9809 415.6175 416.0177 0.0604 -1.0000 -1.0000 1702719 1576037796.80 151.5266 59.9978 32.0000 1.9793 1.9808 415.5995 415.9995 0.0604 -1.0000 -1.0000 1702781 1576037796.90 151.5266 59.9978 32.0000 1.9787 1.9803 415.5491 415.9494 0.0604 -1.0000 -1.0000 1702844 1576037797.00 151.5266 59.9978 32.0000 1.9787 1.9803 415.6783 416.0796 0.0607 -1.0000 -1.0000 1703578 1576037797.10 151.5266 59.9978 32.0000 1.9782 1.9798 415.7734 416.1743 0.0605 -1.0000 -1.0000 1703656 1576037797.20 151.5266 59.9978 32.0000 1.9787 1.9803 415.7953 416.1959 0.0604 -1.0000 -1.0000 1703719 1576037797.30 151.5266 59.9978 32.0000 1.9786 1.9801 415.6527 416.0531 0.0605 -1.0000 -1.0000 1703797 1576037797.40 151.4157 59.9978 32.0000 1.9790 1.9806 415.5085 415.9080 0.0603 -1.0000 -1.0000 1703859 1576037797.50 151.4157 59.9978 32.0000 1.9789 1.9804 415.5219 415.9224 0.0604 -1.0000 -1.0000 1703922 1576037797.60 151.4157 59.9978 32.0000 1.9786 1.9801 415.6350 416.0347 0.0604 -1.0000 -1.0000 1703984 1576037797.70 151.4157 59.9978 32.0000 1.9783 1.9799 415.6348 416.0353 0.0605 -1.0000 -1.0000 1704062 1576037797.80 151.4157 59.9978 32.0000 1.9787 1.9803 415.8007 416.2010 0.0605 -1.0000 -1.0000 1704125 1576037797.90 151.4157 59.9978 32.0000 1.9778 1.9794 415.6918 416.0931 0.0605 -1.0000 -1.0000 1704203 1576037798.00 151.4969 59.9978 32.0000 1.9786 1.9801 415.5961 415.9963 0.0604 -1.0000 -1.0000 1704266 1576037798.10 151.4969 59.9978 32.0000 1.9791 1.9807 415.5178 415.9181 0.0604 -1.0000 -1.0000 1704328 1576037798.20 151.4969 59.9978 32.0000 1.9785 1.9800 415.7546 416.1547 0.0604 -1.0000 -1.0000 1704391 1576037798.30 151.4969 59.9978 32.0000 1.9782 1.9798 415.7052 416.1058 0.0604 -1.0000 -1.0000 1704453 1576037798.40 151.4969 59.9978 32.0000 1.9777 1.9793 415.7231 416.1233 0.0604 -1.0000 -1.0000 1704516 1576037798.50 151.4963 59.9978 32.0000 1.9791 1.9807 415.7405 416.1406 0.0604 -1.0000 -1.0000 1704594 1576037798.60 151.3914 59.9978 32.0000 1.9793 1.9809 415.5281 415.9284 0.0604 -1.0000 -1.0000 1704656 1576037798.70 151.3914 59.9978 32.0000 1.9789 1.9804 415.5769 415.9763 0.0603 -1.0000 -1.0000 1704719 1576037798.80 151.3914 59.9978 32.0000 1.9788 1.9804 415.6852 416.0837 0.0602 -1.0000 -1.0000 1704797 1576037798.90 151.3914 59.9978 32.0000 1.9782 1.9798 415.5849 415.9854 0.0604 -1.0000 -1.0000 1704891 1576037799.00 151.3914 59.9978 32.0000 1.9777 1.9793 415.7933 416.1939 0.0605 -1.0000 -1.0000 1705062 1576037799.10 151.3914 59.9978 32.0000 1.9779 1.9795 415.7664 416.1667 0.0604 -1.0000 -1.0000 1705141 1576037799.20 151.3914 59.9978 32.0000 1.9788 1.9804 415.6850 416.0854 0.0604 -1.0000 -1.0000 1705203 1576037799.30 151.3914 59.9978 32.0000 1.9791 1.9807 415.6338 416.0336 0.0604 -1.0000 -1.0000 1705266 1576037799.40 151.3914 59.9978 32.0000 1.9785 1.9801 415.6409 416.0404 0.0602 -1.0000 -1.0000 1705344 1576037799.50 151.3914 59.9978 32.0000 1.9780 1.9796 415.6719 416.0721 0.0604 -1.0000 -1.0000 1706016 1576037799.60 151.3914 59.9978 32.0000 1.9780 1.9795 415.6921 416.0915 0.0604 -1.0000 -1.0000 1706078 1576037799.70 151.4798 59.9976 32.0000 1.9783 1.9798 415.6884 416.0880 0.0603 -1.0000 -1.0000 1706156 1576037799.80 151.4798 59.9976 32.0000 1.9787 1.9803 415.6950 416.0948 0.0603 -1.0000 -1.0000 1706219 1576037799.90 151.4798 59.9976 32.0000 1.9792 1.9808 415.6510 416.0495 0.0603 -1.0000 -1.0000 1706297 1576037800.00 151.4798 59.9976 32.0000 1.9787 1.9802 415.6316 416.0320 0.0604 -1.0000 -1.0000 1706359 1576037800.10 151.4798 59.9976 32.0000 1.9790 1.9806 415.5418 415.9413 0.0603 -1.0000 -1.0000 1706422 1576037800.20 151.4798 59.9976 32.0000 1.9783 1.9799 415.5828 415.9825 0.0604 -1.0000 -1.0000 1706484 1576037800.30 151.5195 59.9976 32.0000 1.9784 1.9799 415.6572 416.0575 0.0604 -1.0000 -1.0000 1706547 1576037800.40 151.5195 59.9976 32.0000 1.9781 1.9797 415.7711 416.1705 0.0602 -1.0000 -1.0000 1706609 1576037800.50 151.5195 59.9976 32.0000 1.9792 1.9807 415.6894 416.0883 0.0603 -1.0000 -1.0000 1706687 1576037800.60 151.5195 59.9976 32.0000 1.9783 1.9799 415.5216 415.9215 0.0604 -1.0000 -1.0000 1706750 1576037800.70 151.5195 59.9976 32.0000 1.9788 1.9804 415.5647 415.9631 0.0601 -1.0000 -1.0000 1706813 1576037800.80 151.4683 59.9976 32.0000 1.9781 1.9796 415.6298 416.0303 0.0604 -1.0000 -1.0000 1706891 1576037800.90 151.3961 59.9976 32.0000 1.9777 1.9793 415.7890 416.1883 0.0603 -1.0000 -1.0000 1706953 1576037801.00 151.3961 59.9976 32.0000 1.9780 1.9796 415.7501 416.1501 0.0604 -1.0000 -1.0000 1707016 1576037801.10 151.3961 59.9976 32.0000 1.9784 1.9799 415.7243 416.1239 0.0603 -1.0000 -1.0000 1707313 1576037801.20 151.3961 59.9976 32.0000 1.9790 1.9806 415.6433 416.0430 0.0603 -1.0000 -1.0000 1707375 1576037801.30 151.3961 59.9976 32.0000 1.9786 1.9801 415.5340 415.9326 0.0601 -1.0000 -1.0000 1707437 1576037801.40 151.3961 59.9976 32.0000 1.9785 1.9801 415.5032 415.9033 0.0604 -1.0000 -1.0000 1707500 1576037801.50 151.3961 59.9976 32.0000 1.9786 1.9802 415.5137 415.9133 0.0603 -1.0000 -1.0000 1707562 1576037801.60 151.3961 59.9976 32.0000 1.9785 1.9800 415.6569 416.0568 0.0604 -1.0000 -1.0000 1708000 1576037801.70 151.3961 59.9976 32.0000 1.9780 1.9796 415.8086 416.2086 0.0603 -1.0000 -1.0000 1708078 1576037801.80 151.3961 59.9976 32.0000 1.9784 1.9800 415.6167 416.0169 0.0604 -1.0000 -1.0000 1708141 1576037801.90 151.3961 59.9976 32.0000 1.9788 1.9804 415.6493 416.0495 0.0604 -1.0000 -1.0000 1708219 1576037802.00 151.4707 59.9976 32.0000 1.9785 1.9800 415.4600 415.8597 0.0603 -1.0000 -1.0000 1708281 1576037802.10 151.4707 59.9976 32.0000 1.9786 1.9801 415.5280 415.9279 0.0604 -1.0000 -1.0000 1708359 1576037802.20 151.4707 59.9976 32.0000 1.9788 1.9804 415.5964 415.9959 0.0604 -1.0000 -1.0000 1708422 1576037802.30 151.4707 59.9976 32.0000 1.9780 1.9795 415.6227 416.0226 0.0604 -1.0000 -1.0000 1708484 1576037802.40 151.4707 59.9976 32.0000 1.9780 1.9795 415.7203 416.1219 0.0606 -1.0000 -1.0000 1708547 1576037802.50 151.4707 59.9976 32.0000 1.9783 1.9798 415.7015 416.1024 0.0605 -1.0000 -1.0000 1708625 1576037802.60 151.5697 59.9976 32.0000 1.9790 1.9806 415.7581 416.1584 0.0603 -1.0000 -1.0000 1709047 1576037802.70 151.5697 59.9976 32.0000 1.9789 1.9805 415.6718 416.0720 0.0604 -1.0000 -1.0000 1709110 1576037802.80 151.5697 59.9976 32.0000 1.9791 1.9806 415.5565 415.9575 0.0606 -1.0000 -1.0000 1709187 1576037802.90 151.5697 59.9976 32.0000 1.9791 1.9807 415.6847 416.0865 0.0607 -1.0000 -1.0000 1709250 1576037803.00 151.5697 59.9976 32.0000 1.9779 1.9794 415.7107 416.1121 0.0605 -1.0000 -1.0000 1709313 1576037803.10 151.5697 59.9976 32.0000 1.9789 1.9805 415.6976 416.0986 0.0605 -1.0000 -1.0000 1709391 1576037803.20 151.4984 59.9976 32.0000 1.9787 1.9803 415.5820 415.9821 0.0604 -1.0000 -1.0000 1709453 1576037803.30 151.4984 59.9976 32.0000 1.9789 1.9805 415.5879 415.9887 0.0606 -1.0000 -1.0000 1709516 1576037803.40 151.4984 59.9976 32.0000 1.9794 1.9810 415.5022 415.9031 0.0605 -1.0000 -1.0000 1709578 1576037803.50 151.4984 59.9976 32.0000 1.9786 1.9802 415.5136 415.9143 0.0606 -1.0000 -1.0000 1709656 1576037803.60 151.4984 59.9976 32.0000 1.9784 1.9800 415.6863 416.0875 0.0605 -1.0000 -1.0000 1709703 1576037803.70 151.4529 59.9976 32.0000 1.9779 1.9795 415.8214 416.2226 0.0606 -1.0000 -1.0000 1709781 1576037803.80 151.4343 59.9976 32.0000 1.9781 1.9797 415.8056 416.2067 0.0605 -1.0000 -1.0000 1709844 1576037803.90 151.4343 59.9976 32.0000 1.9786 1.9802 415.6804 416.0814 0.0605 -1.0000 -1.0000 1709922 1576037804.00 151.4343 59.9976 32.0000 1.9795 1.9811 415.5556 415.9563 0.0605 -1.0000 -1.0000 1709984 1576037804.10 151.4343 59.9976 32.0000 1.9793 1.9808 415.5018 415.9023 0.0605 -1.0000 -1.0000 1710047 1576037804.20 151.4343 59.9976 32.0000 1.9791 1.9806 415.5971 415.9991 0.0607 -1.0000 -1.0000 1710125 1576037804.30 151.5172 59.9976 32.0000 1.9778 1.9794 415.8096 416.2116 0.0606 -1.0000 -1.0000 1710187 1576037804.40 151.5172 59.9976 32.0000 1.9785 1.9801 415.8754 416.2765 0.0605 -1.0000 -1.0000 1710250 1576037804.50 151.5172 59.9976 32.0000 1.9786 1.9802 415.7398 416.1415 0.0606 -1.0000 -1.0000 1710328 1576037804.60 151.5172 59.9976 32.0000 1.9787 1.9803 415.6859 416.0878 0.0607 -1.0000 -1.0000 1710391 1576037804.70 151.5172 59.9976 32.0000 1.9792 1.9807 415.5722 415.9739 0.0606 -1.0000 -1.0000 1711141 1576037804.80 151.5224 59.9977 32.0000 1.9789 1.9804 415.5142 415.9157 0.0606 -1.0000 -1.0000 1711203 1576037804.90 151.5479 59.9977 32.0000 1.9788 1.9803 415.6237 416.0246 0.0605 -1.0000 -1.0000 1711266 1576037805.00 151.5479 59.9977 32.0000 1.9783 1.9799 415.7369 416.1377 0.0605 -1.0000 -1.0000 1711328 1576037805.10 151.5479 59.9977 32.0000 1.9784 1.9799 415.6854 416.0867 0.0606 -1.0000 -1.0000 1711406 1576037805.20 151.5479 59.9977 32.0000 1.9785 1.9800 415.5557 415.9577 0.0606 -1.0000 -1.0000 1711469 1576037805.30 151.5479 59.9977 32.0000 1.9791 1.9807 415.5381 415.9391 0.0606 -1.0000 -1.0000 1711531 1576037805.40 151.4763 59.9977 32.0000 1.9789 1.9805 415.6226 416.0243 0.0606 -1.0000 -1.0000 1711609 1576037805.50 151.4763 59.9977 32.0000 1.9774 1.9789 415.7245 416.1263 0.0606 -1.0000 -1.0000 1711672 1576037805.60 151.4763 59.9977 32.0000 1.9787 1.9803 415.7922 416.1929 0.0605 -1.0000 -1.0000 1711734 1576037805.70 151.4763 59.9977 32.0000 1.9783 1.9799 415.7642 416.1656 0.0605 -1.0000 -1.0000 1711828 1576037805.80 151.4763 59.9977 32.0000 1.9795 1.9811 415.6265 416.0278 0.0606 -1.0000 -1.0000 1711891 1576037805.90 151.5213 59.9977 32.0000 1.9791 1.9807 415.5558 415.9575 0.0607 -1.0000 -1.0000 1711969 1576037806.00 151.5749 59.9977 32.0000 1.9793 1.9809 415.5993 416.0010 0.0606 -1.0000 -1.0000 1712031 1576037806.10 151.5749 59.9977 32.0000 1.9789 1.9805 415.6565 416.0571 0.0605 -1.0000 -1.0000 1712094 1576037806.20 151.5749 59.9977 32.0000 1.9787 1.9802 415.7742 416.1757 0.0606 -1.0000 -1.0000 1712328 1576037806.30 151.5749 59.9977 32.0000 1.9793 1.9809 415.5574 415.9590 0.0606 -1.0000 -1.0000 1712391 1576037806.40 151.5749 59.9977 32.0000 1.9788 1.9804 415.6146 416.0161 0.0606 -1.0000 -1.0000 1712453 1576037806.50 151.5749 59.9977 32.0000 1.9794 1.9810 415.5494 415.9509 0.0606 -1.0000 -1.0000 1712531 1576037806.60 151.5749 59.9977 32.0000 1.9790 1.9806 415.6073 416.0093 0.0607 -1.0000 -1.0000 1712594 1576037806.70 151.5749 59.9977 32.0000 1.9781 1.9797 415.7400 416.1421 0.0607 -1.0000 -1.0000 1713328 1576037806.80 151.5749 59.9977 32.0000 1.9778 1.9794 415.7522 416.1545 0.0607 -1.0000 -1.0000 1713391 1576037806.90 151.5749 59.9977 32.0000 1.9779 1.9795 415.7556 416.1583 0.0607 -1.0000 -1.0000 1713453 1576037807.00 151.5114 59.9977 32.0000 1.9782 1.9798 415.6855 416.0871 0.0606 -1.0000 -1.0000 1713531 1576037807.10 151.5010 59.9977 32.0000 1.9781 1.9797 415.5904 415.9919 0.0606 -1.0000 -1.0000 1713594 1576037807.20 151.5010 59.9977 32.0000 1.9786 1.9801 415.5856 415.9872 0.0606 -1.0000 -1.0000 1713656 1576037807.30 151.5010 59.9977 32.0000 1.9788 1.9804 415.5302 415.9316 0.0606 -1.0000 -1.0000 1713719 1576037807.40 151.5010 59.9977 32.0000 1.9791 1.9807 415.6543 416.0563 0.0607 -1.0000 -1.0000 1713797 1576037807.50 151.5010 59.9977 32.0000 1.9782 1.9798 415.6753 416.0776 0.0607 -1.0000 -1.0000 1713859 1576037807.60 151.5010 59.9977 32.0000 1.9784 1.9799 415.7223 416.1246 0.0607 -1.0000 -1.0000 1713922 1576037807.70 151.4590 59.9977 32.0000 1.9789 1.9804 415.6953 416.0968 0.0606 -1.0000 -1.0000 1714000 1576037807.80 151.4590 59.9977 32.0000 1.9793 1.9809 415.6021 416.0035 0.0606 -1.0000 -1.0000 1714094 1576037807.90 151.4590 59.9977 32.0000 1.9785 1.9801 415.6968 416.0992 0.0607 -1.0000 -1.0000 1714156 1576037808.00 151.4590 59.9977 32.0000 1.9779 1.9795 415.7576 416.1593 0.0606 -1.0000 -1.0000 1714234 1576037808.10 151.4590 59.9977 32.0000 1.9780 1.9796 415.7183 416.1198 0.0606 -1.0000 -1.0000 1714297 1576037808.20 151.5278 59.9977 32.0000 1.9786 1.9801 415.7643 416.1662 0.0606 -1.0000 -1.0000 1714375 1576037808.30 151.5278 59.9977 32.0000 1.9796 1.9811 415.7003 416.1017 0.0606 -1.0000 -1.0000 1714469 1576037808.40 151.5278 59.9977 32.0000 1.9788 1.9804 415.6157 416.0179 0.0608 -1.0000 -1.0000 1714531 1576037808.50 151.5278 59.9977 32.0000 1.9794 1.9809 415.5667 415.9689 0.0607 -1.0000 -1.0000 1714610 1576037808.60 151.5278 59.9977 32.0000 1.9788 1.9804 415.6643 416.0662 0.0606 -1.0000 -1.0000 1714672 1576037808.70 151.5278 59.9977 32.0000 1.9779 1.9795 415.7514 416.1525 0.0606 -1.0000 -1.0000 1714734 1576037808.80 151.5278 59.9977 32.0000 1.9785 1.9801 415.7624 416.1641 0.0606 -1.0000 -1.0000 1714813 1576037808.90 151.5278 59.9977 32.0000 1.9792 1.9808 415.6919 416.0937 0.0606 -1.0000 -1.0000 1714875 1576037809.00 151.5278 59.9977 32.0000 1.9793 1.9809 415.6047 416.0067 0.0608 -1.0000 -1.0000 1714937 1576037809.10 151.5278 59.9977 32.0000 1.9785 1.9800 415.6646 416.0678 0.0609 -1.0000 -1.0000 1715016 1576037809.20 151.5278 59.9977 32.0000 1.9785 1.9801 415.7194 416.1219 0.0607 -1.0000 -1.0000 1715078 1576037809.30 151.5228 59.9977 32.0000 1.9782 1.9798 415.8172 416.2195 0.0606 -1.0000 -1.0000 1715141 1576037809.40 151.5228 59.9977 32.0000 1.9786 1.9802 415.7947 416.1961 0.0606 -1.0000 -1.0000 1715219 1576037809.50 151.5228 59.9977 32.0000 1.9779 1.9795 415.8008 416.2021 0.0605 -1.0000 -1.0000 1715266 1576037809.60 151.5228 59.9977 32.0000 1.9795 1.9811 415.6580 416.0591 0.0606 -1.0000 -1.0000 1715328 1576037809.70 151.5228 59.9977 32.0000 1.9790 1.9806 415.5837 415.9854 0.0606 -1.0000 -1.0000 1715406 1576037809.80 151.4871 59.9970 32.0000 1.9790 1.9806 415.6414 416.0426 0.0605 -1.0000 -1.0000 1715609 1576037809.90 151.4811 59.9969 32.0000 1.9790 1.9806 415.7522 416.1544 0.0607 -1.0000 -1.0000 1715687 1576037810.00 151.4811 59.9969 32.0000 1.9786 1.9802 415.7953 416.1966 0.0605 -1.0000 -1.0000 1715750 1576037810.10 151.4811 59.9969 32.0000 1.9789 1.9805 415.7168 416.1186 0.0607 -1.0000 -1.0000 1715812 1576037810.20 151.4811 59.9969 32.0000 1.9793 1.9808 415.6118 416.0135 0.0606 -1.0000 -1.0000 1715875 1576037810.30 151.4811 59.9969 32.0000 1.9792 1.9808 415.5667 415.9688 0.0606 -1.0000 -1.0000 1716109 1576037810.40 151.4811 59.9969 32.0000 1.9796 1.9812 415.6008 416.0023 0.0607 -1.0000 -1.0000 1716172 1576037810.50 151.4811 59.9969 32.0000 1.9795 1.9810 415.7354 416.1375 0.0607 -1.0000 -1.0000 1716250 1576037810.60 151.6070 59.9969 32.0000 1.9789 1.9805 415.7327 416.1340 0.0605 -1.0000 -1.0000 1716312 1576037810.70 151.6070 59.9969 32.0000 1.9785 1.9801 415.7871 416.1885 0.0606 -1.0000 -1.0000 1716375 1576037810.80 151.6070 59.9969 32.0000 1.9783 1.9798 415.8021 416.2043 0.0607 -1.0000 -1.0000 1716609 1576037810.90 151.6070 59.9969 32.0000 1.9789 1.9805 415.5880 415.9905 0.0607 -1.0000 -1.0000 1716672 1576037811.00 151.6070 59.9969 32.0000 1.9791 1.9807 415.6776 416.0792 0.0606 -1.0000 -1.0000 1716734 1576037811.10 151.5782 59.9969 32.0000 1.9794 1.9809 415.5618 415.9629 0.0606 -1.0000 -1.0000 1716813 1576037811.20 151.5618 59.9969 32.0000 1.9791 1.9807 415.6013 416.0026 0.0606 -1.0000 -1.0000 1716875 1576037811.30 151.5618 59.9969 32.0000 1.9786 1.9801 415.7121 416.1136 0.0606 -1.0000 -1.0000 1716937 1576037811.40 151.5618 59.9969 32.0000 1.9781 1.9797 415.8018 416.2038 0.0606 -1.0000 -1.0000 1717328 1576037811.50 151.5618 59.9969 32.0000 1.9779 1.9795 415.7571 416.1586 0.0606 -1.0000 -1.0000 1717391 1576037811.60 151.5551 59.9969 32.0000 1.9785 1.9800 415.6664 416.0681 0.0605 -1.0000 -1.0000 1717453 1576037811.70 151.4317 59.9969 32.0000 1.9792 1.9808 415.6006 416.0006 0.0605 -1.0000 -1.0000 1717531 1576037811.80 151.4317 59.9969 32.0000 1.9789 1.9804 415.6294 416.0306 0.0606 -1.0000 -1.0000 1717594 1576037811.90 151.4317 59.9969 32.0000 1.9781 1.9797 415.6967 416.0985 0.0606 -1.0000 -1.0000 1717859 1576037812.00 151.4317 59.9969 32.0000 1.9781 1.9797 415.7044 416.1058 0.0606 -1.0000 -1.0000 1717922 1576037812.10 151.4317 59.9969 32.0000 1.9776 1.9791 415.7110 416.1128 0.0606 -1.0000 -1.0000 1717984 1576037812.20 151.5233 59.9969 32.0000 1.9791 1.9807 415.6820 416.0830 0.0605 -1.0000 -1.0000 1718062 1576037812.30 151.5233 59.9969 32.0000 1.9785 1.9801 415.6153 416.0163 0.0605 -1.0000 -1.0000 1718125 1576037812.40 151.5233 59.9969 32.0000 1.9796 1.9812 415.5720 415.9737 0.0606 -1.0000 -1.0000 1718344 1576037812.50 151.5233 59.9969 32.0000 1.9790 1.9806 415.6384 416.0401 0.0606 -1.0000 -1.0000 1718422 1576037812.60 151.5233 59.9969 32.0000 1.9788 1.9804 415.6839 416.0840 0.0605 -1.0000 -1.0000 1718484 1576037812.70 151.5211 59.9969 32.0000 1.9784 1.9800 415.8010 416.2022 0.0605 -1.0000 -1.0000 1718547 1576037812.80 151.5114 59.9969 32.0000 1.9784 1.9800 415.7942 416.1960 0.0607 -1.0000 -1.0000 1718625 1576037812.90 151.5114 59.9969 32.0000 1.9775 1.9790 415.7035 416.1045 0.0605 -1.0000 -1.0000 1718859 1576037813.00 151.5114 59.9969 32.0000 1.9784 1.9800 415.7309 416.1319 0.0605 -1.0000 -1.0000 1718922 1576037813.10 151.5114 59.9969 32.0000 1.9790 1.9806 415.6862 416.0879 0.0607 -1.0000 -1.0000 1719000 1576037813.20 151.5114 59.9969 32.0000 1.9791 1.9806 415.6435 416.0442 0.0604 -1.0000 -1.0000 1719062 1576037813.30 151.3965 59.9969 32.0000 1.9783 1.9798 415.6334 416.0340 0.0605 -1.0000 -1.0000 1719125 1576037813.40 151.3965 59.9969 32.0000 1.9778 1.9794 415.7090 416.1105 0.0607 -1.0000 -1.0000 1719313 1576037813.50 151.3965 59.9969 32.0000 1.9780 1.9795 415.7937 416.1940 0.0604 -1.0000 -1.0000 1719375 1576037813.60 151.3965 59.9969 32.0000 1.9783 1.9799 415.6860 416.0883 0.0606 -1.0000 -1.0000 1719437 1576037813.70 151.3965 59.9969 32.0000 1.9786 1.9801 415.7476 416.1486 0.0605 -1.0000 -1.0000 1719516 1576037813.80 151.4086 59.9969 32.0000 1.9786 1.9802 415.5946 415.9967 0.0607 -1.0000 -1.0000 1719578 1576037813.90 151.4238 59.9969 32.0000 1.9788 1.9804 415.5143 415.9144 0.0604 -1.0000 -1.0000 1720312 1576037814.00 151.4238 59.9969 32.0000 1.9791 1.9807 415.5691 415.9700 0.0606 -1.0000 -1.0000 1720375 1576037814.10 151.4238 59.9969 32.0000 1.9783 1.9799 415.6516 416.0527 0.0605 -1.0000 -1.0000 1720453 1576037814.20 151.4238 59.9969 32.0000 1.9783 1.9799 415.7610 416.1623 0.0605 -1.0000 -1.0000 1720531 1576037814.30 151.4357 59.9969 32.0000 1.9784 1.9800 415.7766 416.1775 0.0605 -1.0000 -1.0000 1720594 1576037814.40 151.5903 59.9969 32.0000 1.9784 1.9799 415.6790 416.0799 0.0605 -1.0000 -1.0000 1720656 1576037814.50 151.5903 59.9969 32.0000 1.9790 1.9806 415.5865 415.9886 0.0607 -1.0000 -1.0000 1720719 1576037814.60 151.5903 59.9969 32.0000 1.9788 1.9804 415.5692 415.9705 0.0605 -1.0000 -1.0000 1720781 1576037814.70 151.5903 59.9969 32.0000 1.9786 1.9802 415.5491 415.9494 0.0604 -1.0000 -1.0000 1720859 1576037814.80 151.5903 59.9969 32.0000 1.9785 1.9801 415.5589 415.9592 0.0605 -1.0000 -1.0000 1720922 1576037814.90 151.4986 59.9973 32.0000 1.9782 1.9798 415.7154 416.1164 0.0606 -1.0000 -1.0000 1720984 1576037815.00 151.4986 59.9973 32.0000 1.9779 1.9795 415.7434 416.1444 0.0604 -1.0000 -1.0000 1721047 1576037815.10 151.4986 59.9973 32.0000 1.9779 1.9795 415.7083 416.1093 0.0606 -1.0000 -1.0000 1721125 1576037815.20 151.4986 59.9973 32.0000 1.9792 1.9808 415.5956 415.9962 0.0605 -1.0000 -1.0000 1721187 1576037815.30 151.4986 59.9973 32.0000 1.9786 1.9801 415.5343 415.9349 0.0605 -1.0000 -1.0000 1721250 1576037815.40 151.4986 59.9973 32.0000 1.9790 1.9806 415.5954 415.9962 0.0605 -1.0000 -1.0000 1721328 1576037815.50 151.4813 59.9973 32.0000 1.9784 1.9800 415.7384 416.1398 0.0606 -1.0000 -1.0000 1721391 1576037815.60 151.4813 59.9973 32.0000 1.9781 1.9797 415.7778 416.1785 0.0604 -1.0000 -1.0000 1721453 1576037815.70 151.4813 59.9973 32.0000 1.9805 1.9821 415.6852 416.0857 0.0605 -1.0000 -1.0000 1721531 1576037815.80 151.4813 59.9973 32.0000 1.9798 1.9814 415.6527 416.0545 0.0607 -1.0000 -1.0000 1721594 1576037815.90 151.4813 59.9973 32.0000 1.9795 1.9811 415.5712 415.9726 0.0605 -1.0000 -1.0000 1721672 1576037816.00 151.4813 59.9973 32.0000 1.9796 1.9812 415.6047 416.0047 0.0603 -1.0000 -1.0000 1721734 1576037816.10 151.5589 59.9973 32.0000 1.9789 1.9805 415.7414 416.1416 0.0604 -1.0000 -1.0000 1721797 1576037816.20 151.5589 59.9973 32.0000 1.9783 1.9798 415.7737 416.1748 0.0605 -1.0000 -1.0000 1721875 1576037816.30 151.5589 59.9973 32.0000 1.9788 1.9803 415.6684 416.0690 0.0605 -1.0000 -1.0000 1721937 1576037816.40 151.5589 59.9973 32.0000 1.9791 1.9807 415.6500 416.0513 0.0605 -1.0000 -1.0000 1722000 1576037816.50 151.5589 59.9973 32.0000 1.9792 1.9808 415.5857 415.9866 0.0605 -1.0000 -1.0000 1722359 1576037816.60 151.5648 59.9973 32.0000 1.9787 1.9803 415.5549 415.9551 0.0604 -1.0000 -1.0000 1722422 1576037816.70 151.5722 59.9973 32.0000 1.9780 1.9796 415.7347 416.1348 0.0604 -1.0000 -1.0000 1722484 1576037816.80 151.5722 59.9973 32.0000 1.9784 1.9800 415.7858 416.1861 0.0604 -1.0000 -1.0000 1722547 1576037816.90 151.5722 59.9973 32.0000 1.9782 1.9798 415.7098 416.1106 0.0605 -1.0000 -1.0000 1722609 1576037817.00 151.5722 59.9973 32.0000 1.9786 1.9802 415.6490 416.0487 0.0604 -1.0000 -1.0000 1722750 1576037817.10 151.5722 59.9973 32.0000 1.9784 1.9800 415.6170 416.0175 0.0606 -1.0000 -1.0000 1722813 1576037817.20 151.4376 59.9973 32.0000 1.9787 1.9803 415.5325 415.9333 0.0605 -1.0000 -1.0000 1722875 1576037817.30 151.4376 59.9973 32.0000 1.9787 1.9802 415.5801 415.9806 0.0604 -1.0000 -1.0000 1722937 1576037817.40 151.4376 59.9973 32.0000 1.9788 1.9804 415.5408 415.9403 0.0603 -1.0000 -1.0000 1723016 1576037817.50 151.4376 59.9973 32.0000 1.9791 1.9807 415.5435 415.9444 0.0605 -1.0000 -1.0000 1723250 1576037817.60 151.4376 59.9973 32.0000 1.9783 1.9799 415.6817 416.0824 0.0605 -1.0000 -1.0000 1723313 1576037817.70 151.4858 59.9973 32.0000 1.9783 1.9798 415.6510 416.0516 0.0605 -1.0000 -1.0000 1723375 1576037817.80 151.4858 59.9973 32.0000 1.9788 1.9803 415.5341 415.9342 0.0604 -1.0000 -1.0000 1723437 1576037817.90 151.4858 59.9973 32.0000 1.9790 1.9806 415.5786 415.9791 0.0605 -1.0000 -1.0000 1723516 1576037818.00 151.4858 59.9973 32.0000 1.9796 1.9811 415.5248 415.9254 0.0605 -1.0000 -1.0000 1723844 1576037818.10 151.4858 59.9973 32.0000 1.9794 1.9809 415.5748 415.9756 0.0605 -1.0000 -1.0000 1723906 1576037818.20 151.4873 59.9973 32.0000 1.9792 1.9808 415.6246 416.0258 0.0606 -1.0000 -1.0000 1723984 1576037818.30 151.5022 59.9973 32.0000 1.9782 1.9798 415.7262 416.1277 0.0605 -1.0000 -1.0000 1724047 1576037818.40 151.5022 59.9973 32.0000 1.9782 1.9798 415.7933 416.1941 0.0605 -1.0000 -1.0000 1724109 1576037818.50 151.5022 59.9973 32.0000 1.9778 1.9794 415.7304 416.1308 0.0605 -1.0000 -1.0000 1724484 1576037818.60 151.5022 59.9973 32.0000 1.9793 1.9809 415.6193 416.0200 0.0604 -1.0000 -1.0000 1724547 1576037818.70 151.5022 59.9973 32.0000 1.9787 1.9803 415.5356 415.9360 0.0605 -1.0000 -1.0000 1724609 1576037818.80 151.5427 59.9973 32.0000 1.9788 1.9804 415.5194 415.9203 0.0606 -1.0000 -1.0000 1724687 1576037818.90 151.5427 59.9973 32.0000 1.9787 1.9803 415.5888 415.9898 0.0605 -1.0000 -1.0000 1724750 1576037819.00 151.5427 59.9973 32.0000 1.9782 1.9798 415.7250 416.1263 0.0606 -1.0000 -1.0000 1725000 1576037819.10 151.5427 59.9973 32.0000 1.9784 1.9800 415.7303 416.1314 0.0605 -1.0000 -1.0000 1725078 1576037819.20 151.5427 59.9973 32.0000 1.9789 1.9805 415.6374 416.0377 0.0605 -1.0000 -1.0000 1725141 1576037819.30 151.5237 59.9973 32.0000 1.9785 1.9801 415.5350 415.9356 0.0604 -1.0000 -1.0000 1725203 1576037819.40 151.4908 59.9973 32.0000 1.9784 1.9799 415.5750 415.9753 0.0604 -1.0000 -1.0000 1725266 1576037819.50 151.4908 59.9973 32.0000 1.9781 1.9796 415.6556 416.0567 0.0605 -1.0000 -1.0000 1725328 1576037819.60 151.4908 59.9973 32.0000 1.9785 1.9801 415.7418 416.1428 0.0605 -1.0000 -1.0000 1725500 1576037819.70 151.4908 59.9973 32.0000 1.9779 1.9794 415.6754 416.0764 0.0605 -1.0000 -1.0000 1725578 1576037819.80 151.4908 59.9973 32.0000 1.9789 1.9804 415.4887 415.8897 0.0605 -1.0000 -1.0000 1725641 1576037819.90 151.4277 59.9964 32.0000 1.9787 1.9802 415.5098 415.9097 0.0604 -1.0000 -1.0000 1725719 1576037820.00 151.4277 59.9964 32.0000 1.9786 1.9802 415.4823 415.8830 0.0605 -1.0000 -1.0000 1725781 1576037820.10 151.4277 59.9964 32.0000 1.9789 1.9805 415.6618 416.0627 0.0605 -1.0000 -1.0000 1726062 1576037820.20 151.4277 59.9964 32.0000 1.9786 1.9801 415.6426 416.0435 0.0605 -1.0000 -1.0000 1726125 1576037820.30 151.4277 59.9964 32.0000 1.9779 1.9795 415.6275 416.0286 0.0606 -1.0000 -1.0000 1726203 1576037820.40 151.4630 59.9964 32.0000 1.9790 1.9805 415.5904 415.9907 0.0604 -1.0000 -1.0000 1726266 1576037820.50 151.4630 59.9964 32.0000 1.9788 1.9803 415.5162 415.9167 0.0605 -1.0000 -1.0000 1726328 1576037820.60 151.4630 59.9964 32.0000 1.9789 1.9805 415.6729 416.0737 0.0605 -1.0000 -1.0000 1726562 1576037820.70 151.4630 59.9964 32.0000 1.9785 1.9801 415.6957 416.0957 0.0604 -1.0000 -1.0000 1726625 1576037820.80 151.4630 59.9964 32.0000 1.9785 1.9800 415.7198 416.1209 0.0605 -1.0000 -1.0000 1726687 1576037820.90 151.4630 59.9964 32.0000 1.9791 1.9806 415.6973 416.0973 0.0604 -1.0000 -1.0000 1726750 1576037821.00 151.5433 59.9964 32.0000 1.9785 1.9801 415.5618 415.9622 0.0605 -1.0000 -1.0000 1726813 1576037821.10 151.5433 59.9964 32.0000 1.9793 1.9809 415.5595 415.9604 0.0605 -1.0000 -1.0000 1727110 1576037821.20 151.5433 59.9964 32.0000 1.9793 1.9809 415.4933 415.8930 0.0604 -1.0000 -1.0000 1727172 1576037821.30 151.5433 59.9964 32.0000 1.9786 1.9801 415.6701 416.0704 0.0604 -1.0000 -1.0000 1727234 1576037821.40 151.5433 59.9964 32.0000 1.9782 1.9798 415.6943 416.0948 0.0605 -1.0000 -1.0000 1727297 1576037821.50 151.5252 59.9964 32.0000 1.9785 1.9800 415.7862 416.1864 0.0604 -1.0000 -1.0000 1727359 1576037821.60 151.5252 59.9964 32.0000 1.9785 1.9800 415.6474 416.0474 0.0604 -1.0000 -1.0000 1727594 1576037821.70 151.5252 59.9964 32.0000 1.9783 1.9799 415.5332 415.9330 0.0604 -1.0000 -1.0000 1727672 1576037821.80 151.5252 59.9964 32.0000 1.9790 1.9806 415.4897 415.8884 0.0602 -1.0000 -1.0000 1727734 1576037821.90 151.5252 59.9964 32.0000 1.9792 1.9807 415.5217 415.9213 0.0604 -1.0000 -1.0000 1727797 1576037822.00 151.4969 59.9964 32.0000 1.9780 1.9796 415.6239 416.0237 0.0603 -1.0000 -1.0000 1727859 1576037822.10 151.4740 59.9964 32.0000 1.9775 1.9791 415.7338 416.1346 0.0605 -1.0000 -1.0000 1728094 1576037822.20 151.4740 59.9964 32.0000 1.9781 1.9797 415.7013 416.1012 0.0604 -1.0000 -1.0000 1728156 1576037822.30 151.4740 59.9964 32.0000 1.9790 1.9806 415.6212 416.0207 0.0603 -1.0000 -1.0000 1728219 1576037822.40 151.4740 59.9964 32.0000 1.9787 1.9802 415.5086 415.9094 0.0606 -1.0000 -1.0000 1728281 1576037822.50 151.4740 59.9964 32.0000 1.9785 1.9801 415.6359 416.0357 0.0603 -1.0000 -1.0000 1728359 1576037822.60 151.5099 59.9964 32.0000 1.9788 1.9804 415.6644 416.0643 0.0604 -1.0000 -1.0000 1728578 1576037822.70 151.5139 59.9964 32.0000 1.9786 1.9802 415.7007 416.1008 0.0604 -1.0000 -1.0000 1728641 1576037822.80 151.5139 59.9964 32.0000 1.9789 1.9805 415.6400 416.0389 0.0602 -1.0000 -1.0000 1728719 1576037822.90 151.5139 59.9964 32.0000 1.9792 1.9808 415.5725 415.9719 0.0603 -1.0000 -1.0000 1728781 1576037823.00 151.5139 59.9964 32.0000 1.9798 1.9814 415.5312 415.9316 0.0605 -1.0000 -1.0000 1728844 1576037823.10 151.5139 59.9964 32.0000 1.9798 1.9814 415.5945 415.9949 0.0604 -1.0000 -1.0000 1729110 1576037823.20 151.6267 59.9964 32.0000 1.9794 1.9810 415.7850 416.1856 0.0604 -1.0000 -1.0000 1729172 1576037823.30 151.6267 59.9964 32.0000 1.9793 1.9808 415.7816 416.1816 0.0604 -1.0000 -1.0000 1729234 1576037823.40 151.6267 59.9964 32.0000 1.9788 1.9803 415.7798 416.1807 0.0605 -1.0000 -1.0000 1729313 1576037823.50 151.6267 59.9964 32.0000 1.9786 1.9802 415.7232 416.1233 0.0604 -1.0000 -1.0000 1729375 1576037823.60 151.6267 59.9964 32.0000 1.9799 1.9815 415.5838 415.9838 0.0604 -1.0000 -1.0000 1729437 1576037823.70 151.6092 59.9964 32.0000 1.9791 1.9807 415.5786 415.9787 0.0604 -1.0000 -1.0000 1730516 1576037823.80 151.6092 59.9964 32.0000 1.9785 1.9801 415.6163 416.0168 0.0604 -1.0000 -1.0000 1730578 1576037823.90 151.6092 59.9964 32.0000 1.9790 1.9806 415.7598 416.1596 0.0604 -1.0000 -1.0000 1730656 1576037824.00 151.6092 59.9964 32.0000 1.9784 1.9799 415.7577 416.1577 0.0603 -1.0000 -1.0000 1730719 1576037824.10 151.6092 59.9964 32.0000 1.9790 1.9805 415.7317 416.1323 0.0604 -1.0000 -1.0000 1730781 1576037824.20 151.5832 59.9964 32.0000 1.9787 1.9802 415.6779 416.0779 0.0604 -1.0000 -1.0000 1730859 1576037824.30 151.5690 59.9964 32.0000 1.9796 1.9812 415.5806 415.9799 0.0602 -1.0000 -1.0000 1730922 1576037824.40 151.5690 59.9964 32.0000 1.9786 1.9801 415.6353 416.0350 0.0603 -1.0000 -1.0000 1730984 1576037824.50 151.5690 59.9964 32.0000 1.9781 1.9797 415.6706 416.0697 0.0603 -1.0000 -1.0000 1731062 1576037824.60 151.5690 59.9964 32.0000 1.9788 1.9804 415.7628 416.1616 0.0601 -1.0000 -1.0000 1731125 1576037824.70 151.5690 59.9964 32.0000 1.9789 1.9805 415.6953 416.0946 0.0603 -1.0000 -1.0000 1731187 1576037824.80 151.5551 59.9963 32.0000 1.9800 1.9816 415.5045 415.9036 0.0603 -1.0000 -1.0000 1731250 1576037824.90 151.5551 59.9963 32.0000 1.9807 1.9823 415.5537 415.9537 0.0604 -1.0000 -1.0000 1731313 1576037825.00 151.5551 59.9963 32.0000 1.9798 1.9813 415.6237 416.0232 0.0602 -1.0000 -1.0000 1731375 1576037825.10 151.5551 59.9963 32.0000 1.9786 1.9802 415.6542 416.0530 0.0602 -1.0000 -1.0000 1731453 1576037825.20 151.5551 59.9963 32.0000 1.9793 1.9809 415.8786 416.2787 0.0603 -1.0000 -1.0000 1731516 1576037825.30 151.5982 59.9963 32.0000 1.9787 1.9802 415.7410 416.1412 0.0605 -1.0000 -1.0000 1731578 1576037825.40 151.6154 59.9963 32.0000 1.9799 1.9814 415.7858 416.1848 0.0602 -1.0000 -1.0000 1731656 1576037825.50 151.6154 59.9963 32.0000 1.9800 1.9816 415.6303 416.0294 0.0602 -1.0000 -1.0000 1731719 1576037825.60 151.6154 59.9963 32.0000 1.9796 1.9812 415.5987 415.9965 0.0600 -1.0000 -1.0000 1731781 1576037825.70 151.6154 59.9963 32.0000 1.9803 1.9819 415.5883 415.9875 0.0603 -1.0000 -1.0000 1731844 1576037825.80 151.6154 59.9963 32.0000 1.9800 1.9816 415.6310 416.0305 0.0603 -1.0000 -1.0000 1731906 1576037825.90 151.6154 59.9963 32.0000 1.9786 1.9802 415.8075 416.2067 0.0602 -1.0000 -1.0000 1731984 1576037826.00 151.6204 59.9963 32.0000 1.9796 1.9811 415.8189 416.2192 0.0605 -1.0000 -1.0000 1732047 1576037826.10 151.6204 59.9963 32.0000 1.9798 1.9813 415.6965 416.0946 0.0602 -1.0000 -1.0000 1732109 1576037826.20 151.6204 59.9963 32.0000 1.9793 1.9808 415.6090 416.0085 0.0603 -1.0000 -1.0000 1732187 1576037826.30 151.6204 59.9963 32.0000 1.9801 1.9816 415.5562 415.9547 0.0601 -1.0000 -1.0000 1732250 1576037826.40 151.6204 59.9963 32.0000 1.9795 1.9811 415.5268 415.9259 0.0603 -1.0000 -1.0000 1732312 1576037826.50 151.5202 59.9963 32.0000 1.9790 1.9806 415.6355 416.0351 0.0603 -1.0000 -1.0000 1732391 1576037826.60 151.5202 59.9963 32.0000 1.9782 1.9797 415.6869 416.0866 0.0603 -1.0000 -1.0000 1732437 1576037826.70 151.5202 59.9963 32.0000 1.9784 1.9800 415.6778 416.0778 0.0604 -1.0000 -1.0000 1732625 1576037826.80 151.5202 59.9963 32.0000 1.9784 1.9800 415.6913 416.0914 0.0603 -1.0000 -1.0000 1732703 1576037826.90 151.5202 59.9963 32.0000 1.9789 1.9805 415.6088 416.0082 0.0603 -1.0000 -1.0000 1732781 1576037827.00 151.4852 59.9963 32.0000 1.9792 1.9808 415.5408 415.9403 0.0603 -1.0000 -1.0000 1732844 1576037827.10 151.4794 59.9963 32.0000 1.9781 1.9797 415.6026 416.0007 0.0601 -1.0000 -1.0000 1732922 1576037827.20 151.4794 59.9963 32.0000 1.9783 1.9798 415.7253 416.1235 0.0602 -1.0000 -1.0000 1733344 1576037827.30 151.4794 59.9963 32.0000 1.9781 1.9797 415.7460 416.1455 0.0604 -1.0000 -1.0000 1733406 1576037827.40 151.4794 59.9963 32.0000 1.9798 1.9814 415.7003 416.0992 0.0602 -1.0000 -1.0000 1733484 1576037827.50 151.4843 59.9963 32.0000 1.9795 1.9811 415.5054 415.9044 0.0602 -1.0000 -1.0000 1733547 1576037827.60 151.5270 59.9963 32.0000 1.9799 1.9815 415.5267 415.9258 0.0603 -1.0000 -1.0000 1733609 1576037827.70 151.5270 59.9963 32.0000 1.9793 1.9809 415.6189 416.0190 0.0604 -1.0000 -1.0000 1733687 1576037827.80 151.5270 59.9963 32.0000 1.9788 1.9804 415.7580 416.1583 0.0604 -1.0000 -1.0000 1733859 1576037827.90 151.5270 59.9963 32.0000 1.9792 1.9808 415.7413 416.1407 0.0603 -1.0000 -1.0000 1733922 1576037828.00 151.5270 59.9963 32.0000 1.9780 1.9795 415.7937 416.1938 0.0604 -1.0000 -1.0000 1733984 1576037828.10 151.6001 59.9963 32.0000 1.9787 1.9803 415.7983 416.1981 0.0604 -1.0000 -1.0000 1734047 1576037828.20 151.6001 59.9963 32.0000 1.9798 1.9814 415.5395 415.9395 0.0604 -1.0000 -1.0000 1734125 1576037828.30 151.6001 59.9963 32.0000 1.9792 1.9807 415.5381 415.9375 0.0603 -1.0000 -1.0000 1734250 1576037828.40 151.6001 59.9963 32.0000 1.9796 1.9811 415.4807 415.8791 0.0602 -1.0000 -1.0000 1734312 1576037828.50 151.6001 59.9963 32.0000 1.9776 1.9791 415.6447 416.0441 0.0604 -1.0000 -1.0000 1734391 1576037828.60 151.5676 59.9963 32.0000 1.9784 1.9800 415.7097 416.1109 0.0606 -1.0000 -1.0000 1734453 1576037828.70 151.4879 59.9963 32.0000 1.9782 1.9798 415.8455 416.2454 0.0603 -1.0000 -1.0000 1734516 1576037828.80 151.4879 59.9963 32.0000 1.9791 1.9807 415.7284 416.1272 0.0603 -1.0000 -1.0000 1734766 1576037828.90 151.4879 59.9963 32.0000 1.9786 1.9802 415.5372 415.9373 0.0604 -1.0000 -1.0000 1734828 1576037829.00 151.4879 59.9963 32.0000 1.9794 1.9809 415.5323 415.9324 0.0604 -1.0000 -1.0000 1734891 1576037829.10 151.4879 59.9963 32.0000 1.9799 1.9814 415.5060 415.9064 0.0605 -1.0000 -1.0000 1734969 1576037829.20 151.5076 59.9963 32.0000 1.9784 1.9799 415.6110 416.0104 0.0602 -1.0000 -1.0000 1735031 1576037829.30 151.5089 59.9963 32.0000 1.9781 1.9797 415.6708 416.0703 0.0604 -1.0000 -1.0000 1735266 1576037829.40 151.5089 59.9963 32.0000 1.9788 1.9804 415.6184 416.0194 0.0605 -1.0000 -1.0000 1735359 1576037829.50 151.5089 59.9963 32.0000 1.9796 1.9812 415.6278 416.0276 0.0604 -1.0000 -1.0000 1735422 1576037829.60 151.5089 59.9963 32.0000 1.9796 1.9811 415.5514 415.9521 0.0605 -1.0000 -1.0000 1735484 1576037829.70 151.5089 59.9963 32.0000 1.9791 1.9807 415.5499 415.9498 0.0604 -1.0000 -1.0000 1735547 1576037829.80 151.5430 59.9971 32.0000 1.9788 1.9803 415.6390 416.0394 0.0604 -1.0000 -1.0000 1735734 1576037829.90 151.5430 59.9971 32.0000 1.9789 1.9804 415.6830 416.0829 0.0604 -1.0000 -1.0000 1735812 1576037830.00 151.5430 59.9971 32.0000 1.9783 1.9799 415.7895 416.1904 0.0605 -1.0000 -1.0000 1735875 1576037830.10 151.5430 59.9971 32.0000 1.9788 1.9803 415.7026 416.1030 0.0603 -1.0000 -1.0000 1735937 1576037830.20 151.5430 59.9971 32.0000 1.9797 1.9813 415.5626 415.9614 0.0602 -1.0000 -1.0000 1736016 1576037830.30 151.5422 59.9971 32.0000 1.9795 1.9811 415.5341 415.9329 0.0603 -1.0000 -1.0000 1736234 1576037830.40 151.5421 59.9971 32.0000 1.9797 1.9812 415.4938 415.8943 0.0604 -1.0000 -1.0000 1736297 1576037830.50 151.5421 59.9971 32.0000 1.9787 1.9802 415.6468 416.0469 0.0604 -1.0000 -1.0000 1736375 1576037830.60 151.5421 59.9971 32.0000 1.9782 1.9798 415.7335 416.1343 0.0605 -1.0000 -1.0000 1736437 1576037830.70 151.5421 59.9971 32.0000 1.9783 1.9799 415.6829 416.0833 0.0604 -1.0000 -1.0000 1736500 1576037830.80 151.5370 59.9971 32.0000 1.9787 1.9803 415.6579 416.0573 0.0604 -1.0000 -1.0000 1736984 1576037830.90 151.4420 59.9971 32.0000 1.9790 1.9806 415.5174 415.9178 0.0604 -1.0000 -1.0000 1737047 1576037831.00 151.4420 59.9971 32.0000 1.9796 1.9812 415.5228 415.9219 0.0603 -1.0000 -1.0000 1737110 1576037831.10 151.4420 59.9971 32.0000 1.9793 1.9808 415.6200 416.0200 0.0604 -1.0000 -1.0000 1737187 1576037831.20 151.4420 59.9971 32.0000 1.9798 1.9814 415.6431 416.0431 0.0604 -1.0000 -1.0000 1737250 1576037831.30 151.4420 59.9971 32.0000 1.9786 1.9802 415.7112 416.1112 0.0603 -1.0000 -1.0000 1737469 1576037831.40 151.4958 59.9971 32.0000 1.9787 1.9803 415.8662 416.2651 0.0603 -1.0000 -1.0000 1737547 1576037831.50 151.4958 59.9971 32.0000 1.9789 1.9805 415.7197 416.1204 0.0604 -1.0000 -1.0000 1737609 1576037831.60 151.4958 59.9971 32.0000 1.9792 1.9808 415.5922 415.9920 0.0603 -1.0000 -1.0000 1737672 1576037831.70 151.4958 59.9971 32.0000 1.9800 1.9815 415.5567 415.9553 0.0602 -1.0000 -1.0000 1737750 1576037831.80 151.4958 59.9971 32.0000 1.9795 1.9811 415.5999 416.0001 0.0604 -1.0000 -1.0000 1737812 1576037831.90 151.5104 59.9971 32.0000 1.9788 1.9804 415.7376 416.1375 0.0604 -1.0000 -1.0000 1737875 1576037832.00 151.5285 59.9971 32.0000 1.9788 1.9804 415.7183 416.1180 0.0603 -1.0000 -1.0000 1737937 1576037832.10 151.5285 59.9971 32.0000 1.9796 1.9812 415.4334 415.8346 0.0605 -1.0000 -1.0000 1738000 1576037832.20 151.5285 59.9971 32.0000 1.9792 1.9808 415.5660 415.9660 0.0604 -1.0000 -1.0000 1738078 1576037832.30 151.5285 59.9971 32.0000 1.9791 1.9807 415.6517 416.0517 0.0603 -1.0000 -1.0000 1738141 1576037832.40 151.5285 59.9971 32.0000 1.9784 1.9800 415.7810 416.1815 0.0604 -1.0000 -1.0000 1738219 1576037832.50 151.5759 59.9971 32.0000 1.9784 1.9799 415.6759 416.0757 0.0604 -1.0000 -1.0000 1738297 1576037832.60 151.5759 59.9971 32.0000 1.9795 1.9811 415.6326 416.0334 0.0604 -1.0000 -1.0000 1738359 1576037832.70 151.5759 59.9971 32.0000 1.9790 1.9806 415.6524 416.0530 0.0605 -1.0000 -1.0000 1738422 1576037832.80 151.5759 59.9971 32.0000 1.9789 1.9804 415.6998 416.1000 0.0604 -1.0000 -1.0000 1738500 1576037832.90 151.5759 59.9971 32.0000 1.9781 1.9797 415.7591 416.1589 0.0603 -1.0000 -1.0000 1738625 1576037833.00 151.4590 59.9971 32.0000 1.9782 1.9798 415.8107 416.2110 0.0605 -1.0000 -1.0000 1738687 1576037833.10 151.4494 59.9971 32.0000 1.9790 1.9805 415.7069 416.1078 0.0605 -1.0000 -1.0000 1738750 1576037833.20 151.4494 59.9971 32.0000 1.9783 1.9799 415.6272 416.0270 0.0604 -1.0000 -1.0000 1738813 1576037833.30 151.4494 59.9971 32.0000 1.9788 1.9803 415.5047 415.9036 0.0602 -1.0000 -1.0000 1738875 1576037833.40 151.4494 59.9971 32.0000 1.9787 1.9803 415.4694 415.8688 0.0604 -1.0000 -1.0000 1739125 1576037833.50 151.4487 59.9971 32.0000 1.9785 1.9801 415.5730 415.9735 0.0604 -1.0000 -1.0000 1739187 1576037833.60 151.4433 59.9971 32.0000 1.9783 1.9799 415.7532 416.1532 0.0603 -1.0000 -1.0000 1739250 1576037833.70 151.4433 59.9971 32.0000 1.9786 1.9802 415.7666 416.1678 0.0606 -1.0000 -1.0000 1739313 1576037833.80 151.4433 59.9971 32.0000 1.9784 1.9800 415.8275 416.2278 0.0604 -1.0000 -1.0000 1739375 1576037833.90 151.4433 59.9971 32.0000 1.9786 1.9802 415.5878 415.9877 0.0604 -1.0000 -1.0000 1740125 1576037834.00 151.4433 59.9971 32.0000 1.9787 1.9803 415.6692 416.0695 0.0604 -1.0000 -1.0000 1740187 1576037834.10 151.4555 59.9971 32.0000 1.9790 1.9805 415.7582 416.1583 0.0604 -1.0000 -1.0000 1740250 1576037834.20 151.4555 59.9971 32.0000 1.9786 1.9802 415.8219 416.2230 0.0605 -1.0000 -1.0000 1740328 1576037834.30 151.4555 59.9971 32.0000 1.9786 1.9801 415.6480 416.0483 0.0604 -1.0000 -1.0000 1740391 1576037834.40 151.4555 59.9971 32.0000 1.9796 1.9812 415.5209 415.9213 0.0605 -1.0000 -1.0000 1740453 1576037834.50 151.4555 59.9971 32.0000 1.9794 1.9809 415.5591 415.9582 0.0603 -1.0000 -1.0000 1740531 1576037834.60 151.4630 59.9971 32.0000 1.9793 1.9808 415.4881 415.8879 0.0603 -1.0000 -1.0000 1740578 1576037834.70 151.4798 59.9971 32.0000 1.9789 1.9804 415.6148 416.0147 0.0604 -1.0000 -1.0000 1740641 1576037834.80 151.4798 59.9971 32.0000 1.9781 1.9796 415.6917 416.0927 0.0605 -1.0000 -1.0000 1740719 1576037834.90 151.4798 59.9971 32.0000 1.9777 1.9792 415.6740 416.0745 0.0604 -1.0000 -1.0000 1741094 1576037835.00 151.4798 59.9971 32.0000 1.9786 1.9802 415.6512 416.0518 0.0605 -1.0000 -1.0000 1741156 1576037835.10 151.4798 59.9971 32.0000 1.9786 1.9801 415.5819 415.9826 0.0605 -1.0000 -1.0000 1741234 1576037835.20 151.5482 59.9971 32.0000 1.9787 1.9803 415.7550 416.1561 0.0605 -1.0000 -1.0000 1741297 1576037835.30 151.5482 59.9971 32.0000 1.9786 1.9802 415.7431 416.1439 0.0605 -1.0000 -1.0000 1741359 1576037835.40 151.5482 59.9971 32.0000 1.9787 1.9803 415.7780 416.1783 0.0603 -1.0000 -1.0000 1741437 1576037835.50 151.5482 59.9971 32.0000 1.9786 1.9802 415.6179 416.0184 0.0604 -1.0000 -1.0000 1741500 1576037835.60 151.5482 59.9971 32.0000 1.9789 1.9805 415.5492 415.9496 0.0605 -1.0000 -1.0000 1741562 1576037835.70 151.5274 59.9971 32.0000 1.9785 1.9801 415.5758 415.9769 0.0606 -1.0000 -1.0000 1741625 1576037835.80 151.5274 59.9971 32.0000 1.9794 1.9810 415.5100 415.9107 0.0605 -1.0000 -1.0000 1741687 1576037835.90 151.5274 59.9971 32.0000 1.9783 1.9799 415.5759 415.9768 0.0605 -1.0000 -1.0000 1741766 1576037836.00 151.5274 59.9971 32.0000 1.9776 1.9792 415.7644 416.1651 0.0605 -1.0000 -1.0000 1741984 1576037836.10 151.5274 59.9971 32.0000 1.9776 1.9792 415.7364 416.1365 0.0604 -1.0000 -1.0000 1742047 1576037836.20 151.5274 59.9971 32.0000 1.9774 1.9790 415.7232 416.1232 0.0604 -1.0000 -1.0000 1742125 1576037836.30 151.5182 59.9971 32.0000 1.9788 1.9804 415.5315 415.9323 0.0606 -1.0000 -1.0000 1742187 1576037836.40 151.5182 59.9971 32.0000 1.9787 1.9803 415.5514 415.9521 0.0605 -1.0000 -1.0000 1742250 1576037836.50 151.5182 59.9971 32.0000 1.9788 1.9804 415.7517 416.1520 0.0605 -1.0000 -1.0000 1742484 1576037836.60 151.5182 59.9971 32.0000 1.9786 1.9801 415.7432 416.1439 0.0604 -1.0000 -1.0000 1742547 1576037836.70 151.5182 59.9971 32.0000 1.9782 1.9797 415.7880 416.1890 0.0606 -1.0000 -1.0000 1742609 1576037836.80 151.5550 59.9971 32.0000 1.9782 1.9798 415.7459 416.1463 0.0604 -1.0000 -1.0000 1742687 1576037836.90 151.5768 59.9971 32.0000 1.9789 1.9805 415.6879 416.0877 0.0603 -1.0000 -1.0000 1742750 1576037837.00 151.5768 59.9971 32.0000 1.9786 1.9802 415.6270 416.0271 0.0604 -1.0000 -1.0000 1742984 1576037837.10 151.5768 59.9971 32.0000 1.9796 1.9812 415.5280 415.9280 0.0604 -1.0000 -1.0000 1743062 1576037837.20 151.5768 59.9971 32.0000 1.9800 1.9816 415.5233 415.9231 0.0603 -1.0000 -1.0000 1743125 1576037837.30 151.5768 59.9971 32.0000 1.9791 1.9806 415.6754 416.0753 0.0604 -1.0000 -1.0000 1743187 1576037837.40 151.5739 59.9971 32.0000 1.9787 1.9802 415.6531 416.0528 0.0603 -1.0000 -1.0000 1743281 1576037837.50 151.5739 59.9971 32.0000 1.9787 1.9802 415.5683 415.9676 0.0603 -1.0000 -1.0000 1743516 1576037837.60 151.5739 59.9971 32.0000 1.9795 1.9810 415.5064 415.9068 0.0606 -1.0000 -1.0000 1743578 1576037837.70 151.5739 59.9971 32.0000 1.9782 1.9797 415.5714 415.9727 0.0603 -1.0000 -1.0000 1743656 1576037837.80 151.5739 59.9971 32.0000 1.9780 1.9795 415.7124 416.1126 0.0604 -1.0000 -1.0000 1743703 1576037837.90 151.5503 59.9971 32.0000 1.9784 1.9799 415.7254 416.1264 0.0605 -1.0000 -1.0000 1743781 1576037838.00 151.5503 59.9971 32.0000 1.9778 1.9793 415.7026 416.1029 0.0604 -1.0000 -1.0000 1744531 1576037838.10 151.5503 59.9971 32.0000 1.9788 1.9803 415.6083 416.0080 0.0603 -1.0000 -1.0000 1744594 1576037838.20 151.5503 59.9971 32.0000 1.9794 1.9809 415.4989 415.8996 0.0604 -1.0000 -1.0000 1744656 1576037838.30 151.5503 59.9971 32.0000 1.9786 1.9802 415.4717 415.8703 0.0603 -1.0000 -1.0000 1744734 1576037838.40 151.5186 59.9971 32.0000 1.9788 1.9803 415.5241 415.9246 0.0605 -1.0000 -1.0000 1744797 1576037838.50 151.4394 59.9971 32.0000 1.9789 1.9805 415.6801 416.0800 0.0603 -1.0000 -1.0000 1744859 1576037838.60 151.4394 59.9971 32.0000 1.9789 1.9805 415.5962 415.9962 0.0604 -1.0000 -1.0000 1744922 1576037838.70 151.4394 59.9971 32.0000 1.9794 1.9809 415.5328 415.9328 0.0604 -1.0000 -1.0000 1744984 1576037838.80 151.4394 59.9971 32.0000 1.9793 1.9808 415.5776 415.9781 0.0605 -1.0000 -1.0000 1745062 1576037838.90 151.4484 59.9971 32.0000 1.9785 1.9801 415.6445 416.0448 0.0604 -1.0000 -1.0000 1745125 1576037839.00 151.5172 59.9971 32.0000 1.9786 1.9802 415.7126 416.1124 0.0604 -1.0000 -1.0000 1745219 1576037839.10 151.5172 59.9971 32.0000 1.9783 1.9799 415.7948 416.1954 0.0604 -1.0000 -1.0000 1745297 1576037839.20 151.5172 59.9971 32.0000 1.9788 1.9803 415.7752 416.1759 0.0605 -1.0000 -1.0000 1745359 1576037839.30 151.5172 59.9971 32.0000 1.9805 1.9821 415.7056 416.1064 0.0605 -1.0000 -1.0000 1745422 1576037839.40 151.5172 59.9971 32.0000 1.9791 1.9807 415.5986 415.9995 0.0605 -1.0000 -1.0000 1745484 1576037839.50 151.5531 59.9971 32.0000 1.9801 1.9816 415.5266 415.9261 0.0603 -1.0000 -1.0000 1745562 1576037839.60 151.5634 59.9971 32.0000 1.9797 1.9812 415.6084 416.0082 0.0604 -1.0000 -1.0000 1745625 1576037839.70 151.5634 59.9971 32.0000 1.9795 1.9811 415.6843 416.0843 0.0604 -1.0000 -1.0000 1745703 1576037839.80 151.5634 59.9971 32.0000 1.9789 1.9805 415.6488 416.0492 0.0605 -1.0000 -1.0000 1745766 1576037839.90 151.5634 59.9971 32.0000 1.9791 1.9807 415.5601 415.9601 0.0604 -1.0000 -1.0000 1745844 1576037840.00 151.5646 59.9971 32.0000 1.9794 1.9809 415.5264 415.9265 0.0605 -1.0000 -1.0000 1745906 1576037840.10 151.5728 59.9972 32.0000 1.9791 1.9807 415.5781 415.9782 0.0604 -1.0000 -1.0000 1745969 1576037840.20 151.5728 59.9972 32.0000 1.9785 1.9801 415.6366 416.0371 0.0605 -1.0000 -1.0000 1746031 1576037840.30 151.5728 59.9972 32.0000 1.9787 1.9803 415.7390 416.1391 0.0604 -1.0000 -1.0000 1746094 1576037840.40 151.5728 59.9972 32.0000 1.9787 1.9802 415.7479 416.1480 0.0603 -1.0000 -1.0000 1746156 1576037840.50 151.5728 59.9972 32.0000 1.9798 1.9813 415.6021 416.0016 0.0603 -1.0000 -1.0000 1746234 1576037840.60 151.5728 59.9972 32.0000 1.9797 1.9812 415.5667 415.9658 0.0603 -1.0000 -1.0000 1746875 1576037840.70 151.5343 59.9972 32.0000 1.9791 1.9806 415.4741 415.8748 0.0604 -1.0000 -1.0000 1746937 1576037840.80 151.5343 59.9972 32.0000 1.9800 1.9815 415.5319 415.9320 0.0605 -1.0000 -1.0000 1747016 1576037840.90 151.5343 59.9972 32.0000 1.9798 1.9813 415.6900 416.0906 0.0605 -1.0000 -1.0000 1747078 1576037841.00 151.5343 59.9972 32.0000 1.9790 1.9806 415.8167 416.2178 0.0605 -1.0000 -1.0000 1747141 1576037841.10 151.5343 59.9972 32.0000 1.9792 1.9808 415.8754 416.2766 0.0606 -1.0000 -1.0000 1747516 1576037841.20 151.5406 59.9972 32.0000 1.9796 1.9812 415.7751 416.1761 0.0605 -1.0000 -1.0000 1747578 1576037841.30 151.5673 59.9972 32.0000 1.9796 1.9812 415.6447 416.0448 0.0604 -1.0000 -1.0000 1747641 1576037841.40 151.5673 59.9972 32.0000 1.9798 1.9814 415.5355 415.9365 0.0606 -1.0000 -1.0000 1747703 1576037841.50 151.5673 59.9972 32.0000 1.9793 1.9809 415.5151 415.9154 0.0604 -1.0000 -1.0000 1747766 1576037841.60 151.5673 59.9972 32.0000 1.9795 1.9811 415.5224 415.9227 0.0605 -1.0000 -1.0000 1747844 1576037841.70 151.5673 59.9972 32.0000 1.9791 1.9807 415.6395 416.0404 0.0605 -1.0000 -1.0000 1747906 1576037841.80 151.5614 59.9972 32.0000 1.9788 1.9804 415.6126 416.0121 0.0603 -1.0000 -1.0000 1747969 1576037841.90 151.5614 59.9972 32.0000 1.9778 1.9794 415.7751 416.1760 0.0606 -1.0000 -1.0000 1748047 1576037842.00 151.5614 59.9972 32.0000 1.9783 1.9798 415.7011 416.1033 0.0607 -1.0000 -1.0000 1748109 1576037842.10 151.5614 59.9972 32.0000 1.9792 1.9808 415.6710 416.0718 0.0604 -1.0000 -1.0000 1748172 1576037842.20 151.5614 59.9972 32.0000 1.9792 1.9807 415.6027 416.0030 0.0605 -1.0000 -1.0000 1748250 1576037842.30 151.4809 59.9972 32.0000 1.9790 1.9805 415.5660 415.9669 0.0605 -1.0000 -1.0000 1748312 1576037842.40 151.4303 59.9972 32.0000 1.9789 1.9805 415.5640 415.9648 0.0605 -1.0000 -1.0000 1748375 1576037842.50 151.4303 59.9972 32.0000 1.9790 1.9805 415.5995 415.9997 0.0604 -1.0000 -1.0000 1748453 1576037842.60 151.4303 59.9972 32.0000 1.9784 1.9800 415.7105 416.1100 0.0603 -1.0000 -1.0000 1748625 1576037842.70 151.4303 59.9972 32.0000 1.9786 1.9801 415.7126 416.1123 0.0603 -1.0000 -1.0000 1748687 1576037842.80 151.4303 59.9972 32.0000 1.9786 1.9801 415.6248 416.0256 0.0605 -1.0000 -1.0000 1748766 1576037842.90 151.4805 59.9972 32.0000 1.9789 1.9805 415.6693 416.0690 0.0603 -1.0000 -1.0000 1748828 1576037843.00 151.4805 59.9972 32.0000 1.9795 1.9811 415.5497 415.9493 0.0603 -1.0000 -1.0000 1748891 1576037843.10 151.4805 59.9972 32.0000 1.9795 1.9811 415.5670 415.9674 0.0605 -1.0000 -1.0000 1749172 1576037843.20 151.4805 59.9972 32.0000 1.9791 1.9806 415.7126 416.1137 0.0605 -1.0000 -1.0000 1749234 1576037843.30 151.4805 59.9972 32.0000 1.9785 1.9801 415.7790 416.1790 0.0604 -1.0000 -1.0000 1749297 1576037843.40 151.5584 59.9972 32.0000 1.9791 1.9807 415.7671 416.1679 0.0605 -1.0000 -1.0000 1749375 1576037843.50 151.5584 59.9972 32.0000 1.9794 1.9810 415.7165 416.1168 0.0604 -1.0000 -1.0000 1749437 1576037843.60 151.5584 59.9972 32.0000 1.9792 1.9808 415.6217 416.0219 0.0605 -1.0000 -1.0000 1750078 1576037843.70 151.5584 59.9972 32.0000 1.9796 1.9811 415.5187 415.9188 0.0604 -1.0000 -1.0000 1750156 1576037843.80 151.5584 59.9972 32.0000 1.9796 1.9812 415.5400 415.9409 0.0604 -1.0000 -1.0000 1750219 1576037843.90 151.5584 59.9972 32.0000 1.9786 1.9801 415.6675 416.0668 0.0603 -1.0000 -1.0000 1750281 1576037844.00 151.5287 59.9972 32.0000 1.9787 1.9802 415.7418 416.1416 0.0603 -1.0000 -1.0000 1750344 1576037844.10 151.5287 59.9972 32.0000 1.9780 1.9795 415.6875 416.0872 0.0604 -1.0000 -1.0000 1750406 1576037844.20 151.5287 59.9972 32.0000 1.9784 1.9800 415.7964 416.1967 0.0604 -1.0000 -1.0000 1750484 1576037844.30 151.5287 59.9972 32.0000 1.9793 1.9809 415.6354 416.0357 0.0605 -1.0000 -1.0000 1750547 1576037844.40 151.5287 59.9972 32.0000 1.9792 1.9808 415.5670 415.9673 0.0604 -1.0000 -1.0000 1750609 1576037844.50 151.4945 59.9972 32.0000 1.9793 1.9809 415.5304 415.9295 0.0604 -1.0000 -1.0000 1750687 1576037844.60 151.4655 59.9972 32.0000 1.9791 1.9807 415.6686 416.0695 0.0605 -1.0000 -1.0000 1750750 1576037844.70 151.4655 59.9972 32.0000 1.9781 1.9797 415.7001 416.1003 0.0604 -1.0000 -1.0000 1750828 1576037844.80 151.4655 59.9972 32.0000 1.9785 1.9801 415.7022 416.1020 0.0603 -1.0000 -1.0000 1750906 1576037844.90 151.4655 59.9972 32.0000 1.9789 1.9805 415.6394 416.0388 0.0603 -1.0000 -1.0000 1750969 1576037845.00 151.4655 59.9972 32.0000 1.9790 1.9806 415.6303 416.0303 0.0604 -1.0000 -1.0000 1751047 1576037845.10 151.5498 59.9977 32.0000 1.9791 1.9807 415.5740 415.9742 0.0604 -1.0000 -1.0000 1751125 1576037845.20 151.5498 59.9977 32.0000 1.9797 1.9813 415.5906 415.9906 0.0604 -1.0000 -1.0000 1751250 1576037845.30 151.5498 59.9977 32.0000 1.9788 1.9803 415.5977 415.9969 0.0602 -1.0000 -1.0000 1751313 1576037845.40 151.5498 59.9977 32.0000 1.9783 1.9799 415.6088 416.0087 0.0604 -1.0000 -1.0000 1751391 1576037845.50 151.5498 59.9977 32.0000 1.9781 1.9797 415.6377 416.0388 0.0605 -1.0000 -1.0000 1751453 1576037845.60 151.5878 59.9977 32.0000 1.9791 1.9807 415.7083 416.1087 0.0604 -1.0000 -1.0000 1751516 1576037845.70 151.6312 59.9977 32.0000 1.9791 1.9807 415.5815 415.9809 0.0603 -1.0000 -1.0000 1751750 1576037845.80 151.6312 59.9977 32.0000 1.9784 1.9799 415.5742 415.9735 0.0603 -1.0000 -1.0000 1751812 1576037845.90 151.6312 59.9977 32.0000 1.9788 1.9804 415.6013 416.0005 0.0602 -1.0000 -1.0000 1751891 1576037846.00 151.6312 59.9977 32.0000 1.9783 1.9798 415.7091 416.1093 0.0605 -1.0000 -1.0000 1751953 1576037846.10 151.6312 59.9977 32.0000 1.9782 1.9798 415.7771 416.1773 0.0604 -1.0000 -1.0000 1752016 1576037846.20 151.4920 59.9977 32.0000 1.9789 1.9804 415.7411 416.1419 0.0604 -1.0000 -1.0000 1752250 1576037846.30 151.4920 59.9977 32.0000 1.9782 1.9797 415.6141 416.0148 0.0606 -1.0000 -1.0000 1752312 1576037846.40 151.4920 59.9977 32.0000 1.9793 1.9809 415.5901 415.9913 0.0605 -1.0000 -1.0000 1752375 1576037846.50 151.4920 59.9977 32.0000 1.9792 1.9808 415.5873 415.9868 0.0604 -1.0000 -1.0000 1752437 1576037846.60 151.4920 59.9977 32.0000 1.9796 1.9811 415.7456 416.1457 0.0604 -1.0000 -1.0000 1752516 1576037846.70 151.4923 59.9977 32.0000 1.9789 1.9805 415.7267 416.1267 0.0604 -1.0000 -1.0000 1753000 1576037846.80 151.5008 59.9977 32.0000 1.9777 1.9793 415.7445 416.1452 0.0605 -1.0000 -1.0000 1753062 1576037846.90 151.5008 59.9977 32.0000 1.9793 1.9809 415.7401 416.1407 0.0605 -1.0000 -1.0000 1753141 1576037847.00 151.5008 59.9977 32.0000 1.9788 1.9804 415.6612 416.0609 0.0603 -1.0000 -1.0000 1753203 1576037847.10 151.5008 59.9977 32.0000 1.9795 1.9811 415.5654 415.9650 0.0604 -1.0000 -1.0000 1753266 1576037847.20 151.5008 59.9977 32.0000 1.9795 1.9810 415.5552 415.9554 0.0604 -1.0000 -1.0000 1753328 1576037847.30 151.5888 59.9977 32.0000 1.9785 1.9801 415.5631 415.9633 0.0604 -1.0000 -1.0000 1753391 1576037847.40 151.5892 59.9977 32.0000 1.9788 1.9803 415.6482 416.0482 0.0604 -1.0000 -1.0000 1753469 1576037847.50 151.5892 59.9977 32.0000 1.9787 1.9803 415.7245 416.1250 0.0604 -1.0000 -1.0000 1753531 1576037847.60 151.5892 59.9977 32.0000 1.9785 1.9801 415.7954 416.1955 0.0604 -1.0000 -1.0000 1753594 1576037847.70 151.5892 59.9977 32.0000 1.9784 1.9800 415.7789 416.1782 0.0603 -1.0000 -1.0000 1753797 1576037847.80 151.5562 59.9977 32.0000 1.9789 1.9805 415.5586 415.9597 0.0604 -1.0000 -1.0000 1753859 1576037847.90 151.5041 59.9977 32.0000 1.9791 1.9807 415.5611 415.9608 0.0604 -1.0000 -1.0000 1753937 1576037848.00 151.5041 59.9977 32.0000 1.9792 1.9808 415.6581 416.0583 0.0604 -1.0000 -1.0000 1754000 1576037848.10 151.5041 59.9977 32.0000 1.9785 1.9801 415.6891 416.0892 0.0604 -1.0000 -1.0000 1754062 1576037848.20 151.5041 59.9977 32.0000 1.9780 1.9796 415.7530 416.1527 0.0603 -1.0000 -1.0000 1754625 1576037848.30 151.5041 59.9977 32.0000 1.9788 1.9804 415.7054 416.1049 0.0603 -1.0000 -1.0000 1754687 1576037848.40 151.4757 59.9977 32.0000 1.9789 1.9804 415.8977 416.2976 0.0603 -1.0000 -1.0000 1754750 1576037848.50 151.4757 59.9977 32.0000 1.9796 1.9811 415.5779 415.9772 0.0603 -1.0000 -1.0000 1754828 1576037848.60 151.4757 59.9977 32.0000 1.9792 1.9808 415.5598 415.9583 0.0601 -1.0000 -1.0000 1754891 1576037848.70 151.4757 59.9977 32.0000 1.9792 1.9808 415.5821 415.9818 0.0604 -1.0000 -1.0000 1754953 1576037848.80 151.4757 59.9977 32.0000 1.9788 1.9804 415.7353 416.1352 0.0603 -1.0000 -1.0000 1755016 1576037848.90 151.4727 59.9977 32.0000 1.9796 1.9812 415.7419 416.1416 0.0603 -1.0000 -1.0000 1755078 1576037849.00 151.4707 59.9977 32.0000 1.9794 1.9810 415.5882 415.9871 0.0602 -1.0000 -1.0000 1755156 1576037849.10 151.4707 59.9977 32.0000 1.9795 1.9810 415.5686 415.9684 0.0603 -1.0000 -1.0000 1755219 1576037849.20 151.4707 59.9977 32.0000 1.9786 1.9801 415.5726 415.9717 0.0602 -1.0000 -1.0000 1755281 1576037849.30 151.4707 59.9977 32.0000 1.9786 1.9801 415.6343 416.0333 0.0602 -1.0000 -1.0000 1755344 1576037849.40 151.4707 59.9977 32.0000 1.9788 1.9804 415.7255 416.1260 0.0604 -1.0000 -1.0000 1755422 1576037849.50 151.4707 59.9977 32.0000 1.9788 1.9803 415.7191 416.1181 0.0602 -1.0000 -1.0000 1755484 1576037849.60 151.5725 59.9982 32.0000 1.9793 1.9809 415.6494 416.0491 0.0604 -1.0000 -1.0000 1755547 1576037849.70 151.5725 59.9982 32.0000 1.9800 1.9816 415.5121 415.9115 0.0603 -1.0000 -1.0000 1755625 1576037849.80 151.5725 59.9982 32.0000 1.9795 1.9810 415.5337 415.9333 0.0603 -1.0000 -1.0000 1755859 1576037849.90 151.5725 59.9982 32.0000 1.9795 1.9811 415.5722 415.9715 0.0603 -1.0000 -1.0000 1755922 1576037850.00 151.5725 59.9982 32.0000 1.9788 1.9804 415.6964 416.0965 0.0604 -1.0000 -1.0000 1755984 1576037850.10 151.5725 59.9982 32.0000 1.9790 1.9806 415.6871 416.0883 0.0605 -1.0000 -1.0000 1756047 1576037850.20 151.4880 59.9982 32.0000 1.9790 1.9805 415.6044 416.0037 0.0603 -1.0000 -1.0000 1756125 1576037850.30 151.4880 59.9982 32.0000 1.9796 1.9811 415.5160 415.9154 0.0603 -1.0000 -1.0000 1756359 1576037850.40 151.4880 59.9982 32.0000 1.9795 1.9811 415.5947 415.9948 0.0604 -1.0000 -1.0000 1756422 1576037850.50 151.4880 59.9982 32.0000 1.9785 1.9801 415.6962 416.0976 0.0605 -1.0000 -1.0000 1756484 1576037850.60 151.4880 59.9982 32.0000 1.9777 1.9793 415.7238 416.1231 0.0602 -1.0000 -1.0000 1756547 1576037850.70 151.4656 59.9982 32.0000 1.9781 1.9797 415.6749 416.0739 0.0602 -1.0000 -1.0000 1756609 1576037850.80 151.4163 59.9982 32.0000 1.9784 1.9799 415.7388 416.1383 0.0603 -1.0000 -1.0000 1757125 1576037850.90 151.4163 59.9982 32.0000 1.9790 1.9806 415.6669 416.0665 0.0603 -1.0000 -1.0000 1757187 1576037851.00 151.4163 59.9982 32.0000 1.9789 1.9805 415.6533 416.0528 0.0603 -1.0000 -1.0000 1757250 1576037851.10 151.4163 59.9982 32.0000 1.9787 1.9803 415.4911 415.8908 0.0603 -1.0000 -1.0000 1757313 1576037851.20 151.4163 59.9982 32.0000 1.9795 1.9810 415.5972 415.9963 0.0602 -1.0000 -1.0000 1757375 1576037851.30 151.5322 59.9982 32.0000 1.9783 1.9799 415.7295 416.1284 0.0602 -1.0000 -1.0000 1757609 1576037851.40 151.5322 59.9982 32.0000 1.9790 1.9806 415.7933 416.1925 0.0602 -1.0000 -1.0000 1757687 1576037851.50 151.5322 59.9982 32.0000 1.9787 1.9803 415.7090 416.1084 0.0604 -1.0000 -1.0000 1757750 1576037851.60 151.5322 59.9982 32.0000 1.9794 1.9809 415.5295 415.9297 0.0604 -1.0000 -1.0000 1757812 1576037851.70 151.5322 59.9982 32.0000 1.9795 1.9811 415.5647 415.9644 0.0603 -1.0000 -1.0000 1757875 1576037851.80 151.5330 59.9982 32.0000 1.9791 1.9807 415.6139 416.0126 0.0602 -1.0000 -1.0000 1757937 1576037851.90 151.5430 59.9982 32.0000 1.9776 1.9791 415.6785 416.0785 0.0604 -1.0000 -1.0000 1758016 1576037852.00 151.5430 59.9982 32.0000 1.9784 1.9799 415.6592 416.0593 0.0604 -1.0000 -1.0000 1758078 1576037852.10 151.5430 59.9982 32.0000 1.9788 1.9803 415.4724 415.8723 0.0604 -1.0000 -1.0000 1758141 1576037852.20 151.5430 59.9982 32.0000 1.9794 1.9810 415.5613 415.9613 0.0603 -1.0000 -1.0000 1758219 1576037852.30 151.5430 59.9982 32.0000 1.9795 1.9811 415.5619 415.9608 0.0602 -1.0000 -1.0000 1758281 1576037852.40 151.5001 59.9982 32.0000 1.9782 1.9797 415.7043 416.1037 0.0603 -1.0000 -1.0000 1758609 1576037852.50 151.5001 59.9982 32.0000 1.9783 1.9799 415.6526 416.0523 0.0603 -1.0000 -1.0000 1758687 1576037852.60 151.5001 59.9982 32.0000 1.9783 1.9799 415.6586 416.0583 0.0603 -1.0000 -1.0000 1758750 1576037852.70 151.5001 59.9982 32.0000 1.9796 1.9811 415.6274 416.0274 0.0603 -1.0000 -1.0000 1758813 1576037852.80 151.5001 59.9982 32.0000 1.9795 1.9810 415.6118 416.0118 0.0604 -1.0000 -1.0000 1758875 1576037852.90 151.4511 59.9982 32.0000 1.9793 1.9809 415.5268 415.9263 0.0603 -1.0000 -1.0000 1758937 1576037853.00 151.4255 59.9982 32.0000 1.9794 1.9809 415.5961 415.9961 0.0604 -1.0000 -1.0000 1759016 1576037853.10 151.4255 59.9982 32.0000 1.9785 1.9801 415.6870 416.0874 0.0604 -1.0000 -1.0000 1759094 1576037853.20 151.4255 59.9982 32.0000 1.9782 1.9798 415.7951 416.1955 0.0604 -1.0000 -1.0000 1759156 1576037853.30 151.4255 59.9982 32.0000 1.9793 1.9808 415.7605 416.1605 0.0604 -1.0000 -1.0000 1759219 1576037853.40 151.4255 59.9982 32.0000 1.9792 1.9808 415.7078 416.1081 0.0604 -1.0000 -1.0000 1759281 1576037853.50 151.5840 59.9982 32.0000 1.9793 1.9808 415.5513 415.9513 0.0604 -1.0000 -1.0000 1759344 1576037853.60 151.5840 59.9982 32.0000 1.9788 1.9804 415.6284 416.0282 0.0603 -1.0000 -1.0000 1759406 1576037853.70 151.5840 59.9982 32.0000 1.9784 1.9799 415.7254 416.1246 0.0603 -1.0000 -1.0000 1759484 1576037853.80 151.5840 59.9982 32.0000 1.9784 1.9799 415.7119 416.1127 0.0605 -1.0000 -1.0000 1759547 1576037853.90 151.5840 59.9982 32.0000 1.9787 1.9802 415.7087 416.1093 0.0603 -1.0000 -1.0000 1759844 1576037854.00 151.5840 59.9982 32.0000 1.9783 1.9798 415.6523 416.0523 0.0603 -1.0000 -1.0000 1759906 1576037854.10 151.5257 59.9982 32.0000 1.9790 1.9806 415.5659 415.9663 0.0605 -1.0000 -1.0000 1759969 1576037854.20 151.5257 59.9982 32.0000 1.9787 1.9803 415.5846 415.9854 0.0605 -1.0000 -1.0000 1800047 1576037854.30 151.5257 59.9982 32.0000 1.9781 1.9797 415.6402 416.0400 0.0603 -1.0000 -1.0000 1800109 1576037854.40 151.5257 59.9982 32.0000 1.9780 1.9796 415.7011 416.1004 0.0602 -1.0000 -1.0000 1800594 1576037854.50 151.5257 59.9982 32.0000 1.9784 1.9800 415.7668 416.1672 0.0605 -1.0000 -1.0000 1800672 1576037854.60 151.4899 59.9978 32.0000 1.9780 1.9796 415.7967 416.1973 0.0604 -1.0000 -1.0000 1800734 1576037854.70 151.4769 59.9977 32.0000 1.9799 1.9815 415.6939 416.0934 0.0603 -1.0000 -1.0000 1800797 1576037854.80 151.4769 59.9977 32.0000 1.9795 1.9811 415.5445 415.9445 0.0605 -1.0000 -1.0000 1800875 1576037854.90 151.4769 59.9977 32.0000 1.9788 1.9804 415.6427 416.0433 0.0604 -1.0000 -1.0000 1800937 1576037855.00 151.4769 59.9977 32.0000 1.9789 1.9805 415.7754 416.1750 0.0604 -1.0000 -1.0000 1801000 1576037855.10 151.4804 59.9977 32.0000 1.9786 1.9802 415.7779 416.1782 0.0604 -1.0000 -1.0000 1801062 1576037855.20 151.5600 59.9977 32.0000 1.9790 1.9806 415.7324 416.1323 0.0604 -1.0000 -1.0000 1801125 1576037855.30 151.5600 59.9977 32.0000 1.9795 1.9811 415.7439 416.1447 0.0604 -1.0000 -1.0000 1801203 1576037855.40 151.5600 59.9977 32.0000 1.9794 1.9810 415.5956 415.9956 0.0604 -1.0000 -1.0000 1801375 1576037855.50 151.5600 59.9977 32.0000 1.9792 1.9808 415.7101 416.1104 0.0604 -1.0000 -1.0000 1801469 1576037855.60 151.5600 59.9977 32.0000 1.9791 1.9807 415.6240 416.0259 0.0606 -1.0000 -1.0000 1801531 1576037855.70 151.5119 59.9977 32.0000 1.9784 1.9800 415.7321 416.1323 0.0604 -1.0000 -1.0000 1801594 1576037855.80 151.5119 59.9977 32.0000 1.9783 1.9798 415.7227 416.1229 0.0604 -1.0000 -1.0000 1801656 1576037855.90 151.5119 59.9977 32.0000 1.9781 1.9797 415.5268 415.9270 0.0605 -1.0000 -1.0000 1801859 1576037856.00 151.5119 59.9977 32.0000 1.9787 1.9803 415.5892 415.9901 0.0605 -1.0000 -1.0000 1801922 1576037856.10 151.5119 59.9977 32.0000 1.9788 1.9803 415.5624 415.9623 0.0604 -1.0000 -1.0000 1801984 1576037856.20 151.5047 59.9977 32.0000 1.9786 1.9802 415.6634 416.0633 0.0603 -1.0000 -1.0000 1802062 1576037856.30 151.4893 59.9977 32.0000 1.9777 1.9793 415.7795 416.1794 0.0604 -1.0000 -1.0000 1802125 1576037856.40 151.4893 59.9977 32.0000 1.9783 1.9798 415.7275 416.1274 0.0603 -1.0000 -1.0000 1802359 1576037856.50 151.4893 59.9977 32.0000 1.9781 1.9797 415.6678 416.0677 0.0604 -1.0000 -1.0000 1802437 1576037856.60 151.4893 59.9977 32.0000 1.9791 1.9807 415.5915 415.9921 0.0604 -1.0000 -1.0000 1802500 1576037856.70 151.4893 59.9977 32.0000 1.9791 1.9807 415.5383 415.9376 0.0603 -1.0000 -1.0000 1802562 1576037856.80 151.4361 59.9977 32.0000 1.9788 1.9804 415.6241 416.0239 0.0605 -1.0000 -1.0000 1802641 1576037856.90 151.4361 59.9977 32.0000 1.9785 1.9800 415.6546 416.0543 0.0603 -1.0000 -1.0000 1802859 1576037857.00 151.4361 59.9977 32.0000 1.9785 1.9800 415.7390 416.1387 0.0603 -1.0000 -1.0000 1802922 1576037857.10 151.4361 59.9977 32.0000 1.9789 1.9804 415.5549 415.9545 0.0603 -1.0000 -1.0000 1803000 1576037857.20 151.4361 59.9977 32.0000 1.9790 1.9806 415.5295 415.9288 0.0603 -1.0000 -1.0000 1803063 1576037857.30 151.4705 59.9977 32.0000 1.9790 1.9806 415.5809 415.9808 0.0603 -1.0000 -1.0000 1803125 1576037857.40 151.4741 59.9977 32.0000 1.9784 1.9800 415.6905 416.0900 0.0604 -1.0000 -1.0000 1803187 1576037857.50 151.4741 59.9977 32.0000 1.9790 1.9806 415.7942 416.1944 0.0603 -1.0000 -1.0000 1803594 1576037857.60 151.4741 59.9977 32.0000 1.9783 1.9798 415.7873 416.1882 0.0604 -1.0000 -1.0000 1803656 1576037857.70 151.4741 59.9977 32.0000 1.9783 1.9799 415.7461 416.1449 0.0602 -1.0000 -1.0000 1803719 1576037857.80 151.4741 59.9977 32.0000 1.9791 1.9807 415.6417 416.0400 0.0601 -1.0000 -1.0000 1803781 1576037857.90 151.4868 59.9977 32.0000 1.9790 1.9806 415.5821 415.9811 0.0603 -1.0000 -1.0000 1803859 1576037858.00 151.4868 59.9977 32.0000 1.9791 1.9807 415.5515 415.9515 0.0604 -1.0000 -1.0000 1804094 1576037858.10 151.4868 59.9977 32.0000 1.9780 1.9796 415.5585 415.9579 0.0603 -1.0000 -1.0000 1804156 1576037858.20 151.4868 59.9977 32.0000 1.9780 1.9796 415.6656 416.0651 0.0603 -1.0000 -1.0000 1804234 1576037858.30 151.4868 59.9977 32.0000 1.9777 1.9793 415.7491 416.1475 0.0602 -1.0000 -1.0000 1804297 1576037858.40 151.4863 59.9977 32.0000 1.9774 1.9789 415.6600 416.0591 0.0602 -1.0000 -1.0000 1804359 1576037858.50 151.4863 59.9977 32.0000 1.9786 1.9802 415.5965 415.9955 0.0603 -1.0000 -1.0000 1804641 1576037858.60 151.4863 59.9977 32.0000 1.9793 1.9809 415.5579 415.9568 0.0602 -1.0000 -1.0000 1804703 1576037858.70 151.4863 59.9977 32.0000 1.9785 1.9800 415.5198 415.9180 0.0601 -1.0000 -1.0000 1804766 1576037858.80 151.4863 59.9977 32.0000 1.9786 1.9802 415.6564 416.0547 0.0602 -1.0000 -1.0000 1804844 1576037858.90 151.4528 59.9977 32.0000 1.9785 1.9801 415.6870 416.0852 0.0601 -1.0000 -1.0000 1804906 1576037859.00 151.4427 59.9977 32.0000 1.9785 1.9801 415.5889 415.9877 0.0603 -1.0000 -1.0000 1805641 1576037859.10 151.4427 59.9977 32.0000 1.9788 1.9804 415.6285 416.0277 0.0602 -1.0000 -1.0000 1805719 1576037859.20 151.4427 59.9977 32.0000 1.9794 1.9810 415.6478 416.0460 0.0601 -1.0000 -1.0000 1805781 1576037859.30 151.4427 59.9977 32.0000 1.9790 1.9806 415.5452 415.9442 0.0602 -1.0000 -1.0000 1805844 1576037859.40 151.4427 59.9977 32.0000 1.9786 1.9801 415.8117 416.2093 0.0601 -1.0000 -1.0000 1805922 1576037859.50 151.5815 59.9977 32.0000 1.9784 1.9799 415.8128 416.2116 0.0602 -1.0000 -1.0000 1805984 1576037859.60 151.5815 59.9977 32.0000 1.9782 1.9798 415.7668 416.1664 0.0603 -1.0000 -1.0000 1806047 1576037859.70 151.5815 59.9977 32.0000 1.9792 1.9808 415.6952 416.0940 0.0602 -1.0000 -1.0000 1806125 1576037859.80 151.5815 59.9977 32.0000 1.9792 1.9808 415.6477 416.0470 0.0603 -1.0000 -1.0000 1806187 1576037859.90 151.5815 59.9977 32.0000 1.9783 1.9799 415.5829 415.9823 0.0603 -1.0000 -1.0000 1806250 1576037860.00 151.5819 59.9984 32.0000 1.9784 1.9800 415.6410 416.0392 0.0602 -1.0000 -1.0000 1806312 1576037860.10 151.5820 59.9986 32.0000 1.9781 1.9796 415.6675 416.0667 0.0602 -1.0000 -1.0000 1806375 1576037860.20 151.5820 59.9986 32.0000 1.9783 1.9799 415.7684 416.1673 0.0602 -1.0000 -1.0000 1806453 1576037860.30 151.5820 59.9986 32.0000 1.9783 1.9798 415.7857 416.1848 0.0602 -1.0000 -1.0000 1806531 1576037860.40 151.5820 59.9986 32.0000 1.9785 1.9801 415.8504 416.2500 0.0603 -1.0000 -1.0000 1806578 1576037860.50 151.5820 59.9986 32.0000 1.9789 1.9804 415.7153 416.1151 0.0603 -1.0000 -1.0000 1806656 1576037860.60 151.5820 59.9986 32.0000 1.9789 1.9805 415.5350 415.9350 0.0604 -1.0000 -1.0000 1806719 1576037860.70 151.4797 59.9986 32.0000 1.9787 1.9802 415.6915 416.0911 0.0603 -1.0000 -1.0000 1806781 1576037860.80 151.4715 59.9986 32.0000 1.9784 1.9800 415.7025 416.1021 0.0603 -1.0000 -1.0000 1806859 1576037860.90 151.4715 59.9986 32.0000 1.9788 1.9804 415.7374 416.1375 0.0604 -1.0000 -1.0000 1806922 1576037861.00 151.4715 59.9986 32.0000 1.9793 1.9809 415.7879 416.1873 0.0603 -1.0000 -1.0000 1806984 1576037861.10 151.4715 59.9986 32.0000 1.9794 1.9810 415.6301 416.0298 0.0603 -1.0000 -1.0000 1807094 1576037861.20 151.4715 59.9986 32.0000 1.9794 1.9809 415.6105 416.0108 0.0605 -1.0000 -1.0000 1807156 1576037861.30 151.4790 59.9986 32.0000 1.9792 1.9808 415.6385 416.0391 0.0605 -1.0000 -1.0000 1807219 1576037861.40 151.4790 59.9986 32.0000 1.9785 1.9801 415.6736 416.0743 0.0604 -1.0000 -1.0000 1807297 1576037861.50 151.4790 59.9986 32.0000 1.9786 1.9801 415.7806 416.1799 0.0602 -1.0000 -1.0000 1807359 1576037861.60 151.4790 59.9986 32.0000 1.9783 1.9798 415.8058 416.2051 0.0603 -1.0000 -1.0000 1807750 1576037861.70 151.4790 59.9986 32.0000 1.9791 1.9806 415.6329 416.0334 0.0604 -1.0000 -1.0000 1807812 1576037861.80 151.4899 59.9986 32.0000 1.9787 1.9803 415.5390 415.9388 0.0604 -1.0000 -1.0000 1807875 1576037861.90 151.4905 59.9986 32.0000 1.9786 1.9801 415.6127 416.0130 0.0604 -1.0000 -1.0000 1807953 1576037862.00 151.4905 59.9986 32.0000 1.9775 1.9790 415.6716 416.0720 0.0602 -1.0000 -1.0000 1808016 1576037862.10 151.4905 59.9986 32.0000 1.9775 1.9791 415.7679 416.1685 0.0604 -1.0000 -1.0000 1808516 1576037862.20 151.4905 59.9986 32.0000 1.9779 1.9794 415.8099 416.2100 0.0604 -1.0000 -1.0000 1808594 1576037862.30 151.4905 59.9986 32.0000 1.9785 1.9800 415.7450 416.1446 0.0603 -1.0000 -1.0000 1808656 1576037862.40 151.4879 59.9986 32.0000 1.9799 1.9815 415.6418 416.0420 0.0604 -1.0000 -1.0000 1808719 1576037862.50 151.4861 59.9986 32.0000 1.9796 1.9812 415.5635 415.9629 0.0603 -1.0000 -1.0000 1808797 1576037862.60 151.4861 59.9986 32.0000 1.9788 1.9804 415.5879 415.9877 0.0604 -1.0000 -1.0000 1808859 1576037862.70 151.4861 59.9986 32.0000 1.9786 1.9801 415.6597 416.0603 0.0605 -1.0000 -1.0000 1808922 1576037862.80 151.4861 59.9986 32.0000 1.9788 1.9804 415.6891 416.0897 0.0605 -1.0000 -1.0000 1808984 1576037862.90 151.4861 59.9986 32.0000 1.9783 1.9799 415.6984 416.0991 0.0605 -1.0000 -1.0000 1809047 1576037863.00 151.5396 59.9986 32.0000 1.9790 1.9806 415.7946 416.1949 0.0604 -1.0000 -1.0000 1809125 1576037863.10 151.5396 59.9986 32.0000 1.9799 1.9815 415.6842 416.0845 0.0604 -1.0000 -1.0000 1809187 1576037863.20 151.5396 59.9986 32.0000 1.9794 1.9809 415.6531 416.0544 0.0607 -1.0000 -1.0000 1809250 1576037863.30 151.5396 59.9986 32.0000 1.9802 1.9817 415.5542 415.9550 0.0605 -1.0000 -1.0000 1809313 1576037863.40 151.5396 59.9986 32.0000 1.9799 1.9814 415.6894 416.0899 0.0604 -1.0000 -1.0000 1809391 1576037863.50 151.5396 59.9986 32.0000 1.9784 1.9799 415.7394 416.1401 0.0605 -1.0000 -1.0000 1809453 1576037863.60 151.5396 59.9986 32.0000 1.9785 1.9801 415.7478 416.1483 0.0604 -1.0000 -1.0000 1809516 1576037863.70 151.5396 59.9986 32.0000 1.9790 1.9806 415.7455 416.1462 0.0605 -1.0000 -1.0000 1809609 1576037863.80 151.5450 59.9986 32.0000 1.9789 1.9805 415.7237 416.1239 0.0604 -1.0000 -1.0000 1809672 1576037863.90 151.5450 59.9986 32.0000 1.9798 1.9814 415.6045 416.0047 0.0604 -1.0000 -1.0000 1809750 1576037864.00 151.5450 59.9986 32.0000 1.9784 1.9800 415.6636 416.0630 0.0603 -1.0000 -1.0000 1809812 1576037864.10 151.5450 59.9986 32.0000 1.9782 1.9798 415.8088 416.2086 0.0603 -1.0000 -1.0000 1809875 1576037864.20 151.5450 59.9986 32.0000 1.9777 1.9792 415.7273 416.1270 0.0603 -1.0000 -1.0000 1810156 1576037864.30 151.5016 59.9986 32.0000 1.9786 1.9801 415.7003 416.1001 0.0605 -1.0000 -1.0000 1810219 1576037864.40 151.3841 59.9986 32.0000 1.9782 1.9798 415.6317 416.0320 0.0604 -1.0000 -1.0000 1810281 1576037864.50 151.3841 59.9986 32.0000 1.9776 1.9791 415.5465 415.9465 0.0604 -1.0000 -1.0000 1810359 1576037864.60 151.3841 59.9986 32.0000 1.9786 1.9802 415.5745 415.9738 0.0603 -1.0000 -1.0000 1810422 1576037864.70 151.3841 59.9986 32.0000 1.9786 1.9802 415.5728 415.9735 0.0605 -1.0000 -1.0000 1810844 1576037864.80 151.3841 59.9986 32.0000 1.9778 1.9794 415.6922 416.0928 0.0605 -1.0000 -1.0000 1810922 1576037864.90 151.3911 59.9985 32.0000 1.9784 1.9800 415.7204 416.1205 0.0604 -1.0000 -1.0000 1810984 1576037865.00 151.4247 59.9978 32.0000 1.9784 1.9800 415.8249 416.2258 0.0605 -1.0000 -1.0000 1811047 1576037865.10 151.4247 59.9978 32.0000 1.9786 1.9802 415.8416 416.2427 0.0605 -1.0000 -1.0000 1811125 1576037865.20 151.4247 59.9978 32.0000 1.9790 1.9805 415.6954 416.0960 0.0604 -1.0000 -1.0000 1811359 1576037865.30 151.4247 59.9978 32.0000 1.9796 1.9812 415.5935 415.9937 0.0604 -1.0000 -1.0000 1811422 1576037865.40 151.4247 59.9978 32.0000 1.9789 1.9805 415.6125 416.0127 0.0604 -1.0000 -1.0000 1811500 1576037865.50 151.5490 59.9978 32.0000 1.9785 1.9800 415.6994 416.0988 0.0603 -1.0000 -1.0000 1811562 1576037865.60 151.5490 59.9978 32.0000 1.9788 1.9804 415.7740 416.1747 0.0604 -1.0000 -1.0000 1811625 1576037865.70 151.5490 59.9978 32.0000 1.9781 1.9797 415.8135 416.2133 0.0604 -1.0000 -1.0000 1811859 1576037865.80 151.5490 59.9978 32.0000 1.9791 1.9807 415.7904 416.1907 0.0604 -1.0000 -1.0000 1811922 1576037865.90 151.5490 59.9978 32.0000 1.9797 1.9813 415.5795 415.9795 0.0604 -1.0000 -1.0000 1812000 1576037866.00 151.5139 59.9978 32.0000 1.9789 1.9805 415.6372 416.0371 0.0604 -1.0000 -1.0000 1812062 1576037866.10 151.4655 59.9978 32.0000 1.9791 1.9807 415.5761 415.9757 0.0603 -1.0000 -1.0000 1812125 1576037866.20 151.4655 59.9978 32.0000 1.9786 1.9801 415.6901 416.0902 0.0604 -1.0000 -1.0000 1812375 1576037866.30 151.4655 59.9978 32.0000 1.9781 1.9797 415.7039 416.1038 0.0603 -1.0000 -1.0000 1812437 1576037866.40 151.4655 59.9978 32.0000 1.9779 1.9795 415.7133 416.1131 0.0603 -1.0000 -1.0000 1812500 1576037866.50 151.4655 59.9978 32.0000 1.9780 1.9796 415.5822 415.9822 0.0605 -1.0000 -1.0000 1812578 1576037866.60 151.4303 59.9978 32.0000 1.9786 1.9801 415.5988 415.9984 0.0604 -1.0000 -1.0000 1812641 1576037866.70 151.4303 59.9978 32.0000 1.9789 1.9805 415.5710 415.9727 0.0605 -1.0000 -1.0000 1813281 1576037866.80 151.4303 59.9978 32.0000 1.9785 1.9801 415.6097 416.0099 0.0604 -1.0000 -1.0000 1813344 1576037866.90 151.4303 59.9978 32.0000 1.9780 1.9795 415.6921 416.0927 0.0605 -1.0000 -1.0000 1813422 1576037867.00 151.4303 59.9978 32.0000 1.9778 1.9794 415.8061 416.2073 0.0605 -1.0000 -1.0000 1813484 1576037867.10 151.4303 59.9978 32.0000 1.9792 1.9808 415.7536 416.1539 0.0605 -1.0000 -1.0000 1813547 1576037867.20 151.5744 59.9978 32.0000 1.9797 1.9812 415.8174 416.2178 0.0604 -1.0000 -1.0000 1813609 1576037867.30 151.5744 59.9978 32.0000 1.9796 1.9811 415.6098 416.0093 0.0603 -1.0000 -1.0000 1813687 1576037867.40 151.5744 59.9978 32.0000 1.9792 1.9808 415.6183 416.0180 0.0605 -1.0000 -1.0000 1813750 1576037867.50 151.5744 59.9978 32.0000 1.9789 1.9805 415.7323 416.1339 0.0606 -1.0000 -1.0000 1813812 1576037867.60 151.5744 59.9978 32.0000 1.9783 1.9798 415.7637 416.1646 0.0605 -1.0000 -1.0000 1813875 1576037867.70 151.5780 59.9978 32.0000 1.9783 1.9798 415.7031 416.1034 0.0604 -1.0000 -1.0000 1813953 1576037867.80 151.5832 59.9978 32.0000 1.9785 1.9801 415.7242 416.1249 0.0605 -1.0000 -1.0000 1814031 1576037867.90 151.5832 59.9978 32.0000 1.9792 1.9808 415.6469 416.0471 0.0604 -1.0000 -1.0000 1814109 1576037868.00 151.5832 59.9978 32.0000 1.9794 1.9810 415.5322 415.9318 0.0604 -1.0000 -1.0000 1814172 1576037868.10 151.5832 59.9978 32.0000 1.9794 1.9810 415.5704 415.9710 0.0605 -1.0000 -1.0000 1814234 1576037868.20 151.5832 59.9978 32.0000 1.9783 1.9799 415.5652 415.9650 0.0603 -1.0000 -1.0000 1814297 1576037868.30 151.4278 59.9978 32.0000 1.9782 1.9798 415.7055 416.1059 0.0604 -1.0000 -1.0000 1814531 1576037868.40 151.4278 59.9978 32.0000 1.9785 1.9801 415.7358 416.1366 0.0605 -1.0000 -1.0000 1814609 1576037868.50 151.4278 59.9978 32.0000 1.9778 1.9794 415.7326 416.1332 0.0604 -1.0000 -1.0000 1814672 1576037868.60 151.4278 59.9978 32.0000 1.9787 1.9803 415.6446 416.0458 0.0606 -1.0000 -1.0000 1814734 1576037868.70 151.4278 59.9978 32.0000 1.9794 1.9810 415.5638 415.9637 0.0604 -1.0000 -1.0000 1814797 1576037868.80 151.5484 59.9978 32.0000 1.9790 1.9806 415.5754 415.9760 0.0604 -1.0000 -1.0000 1815500 1576037868.90 151.5484 59.9978 32.0000 1.9794 1.9810 415.6034 416.0034 0.0602 -1.0000 -1.0000 1815578 1576037869.00 151.5484 59.9978 32.0000 1.9790 1.9806 415.6619 416.0620 0.0604 -1.0000 -1.0000 1815641 1576037869.10 151.5484 59.9978 32.0000 1.9789 1.9805 415.7851 416.1856 0.0604 -1.0000 -1.0000 1815703 1576037869.20 151.5484 59.9978 32.0000 1.9783 1.9798 415.7692 416.1690 0.0603 -1.0000 -1.0000 1815766 1576037869.30 151.5484 59.9978 32.0000 1.9781 1.9797 415.6799 416.0790 0.0603 -1.0000 -1.0000 1815828 1576037869.40 151.5376 59.9978 32.0000 1.9785 1.9801 415.6517 416.0518 0.0604 -1.0000 -1.0000 1815906 1576037869.50 151.5376 59.9978 32.0000 1.9787 1.9803 415.5754 415.9748 0.0602 -1.0000 -1.0000 1815969 1576037869.60 151.5376 59.9978 32.0000 1.9788 1.9804 415.6162 416.0156 0.0603 -1.0000 -1.0000 1816031 1576037869.70 151.5376 59.9978 32.0000 1.9799 1.9815 415.7010 416.1010 0.0604 -1.0000 -1.0000 1816109 1576037869.80 151.5376 59.9978 32.0000 1.9780 1.9796 415.7633 416.1638 0.0605 -1.0000 -1.0000 1816172 1576037869.90 151.4533 59.9979 32.0000 1.9783 1.9799 415.7566 416.1571 0.0604 -1.0000 -1.0000 1816250 1576037870.00 151.4490 59.9979 32.0000 1.9794 1.9810 415.8218 416.2219 0.0604 -1.0000 -1.0000 1816312 1576037870.10 151.4490 59.9979 32.0000 1.9789 1.9805 415.7629 416.1631 0.0604 -1.0000 -1.0000 1816375 1576037870.20 151.4490 59.9979 32.0000 1.9793 1.9809 415.6390 416.0383 0.0602 -1.0000 -1.0000 1816437 1576037870.30 151.4490 59.9979 32.0000 1.9796 1.9812 415.6324 416.0321 0.0604 -1.0000 -1.0000 1816875 1576037870.40 151.4490 59.9979 32.0000 1.9789 1.9804 415.6207 416.0202 0.0602 -1.0000 -1.0000 1816937 1576037870.50 151.5691 59.9979 32.0000 1.9782 1.9797 415.7366 416.1355 0.0602 -1.0000 -1.0000 1817016 1576037870.60 151.5987 59.9979 32.0000 1.9789 1.9805 415.7831 416.1832 0.0604 -1.0000 -1.0000 1817078 1576037870.70 151.5987 59.9979 32.0000 1.9792 1.9807 415.7468 416.1473 0.0605 -1.0000 -1.0000 1817141 1576037870.80 151.5987 59.9979 32.0000 1.9791 1.9807 415.7146 416.1150 0.0603 -1.0000 -1.0000 1817219 1576037870.90 151.5987 59.9979 32.0000 1.9795 1.9811 415.7107 416.1106 0.0604 -1.0000 -1.0000 1817281 1576037871.00 151.5987 59.9979 32.0000 1.9788 1.9804 415.6857 416.0859 0.0604 -1.0000 -1.0000 1817344 1576037871.10 151.5987 59.9979 32.0000 1.9783 1.9799 415.7538 416.1537 0.0604 -1.0000 -1.0000 1817406 1576037871.20 151.4840 59.9979 32.0000 1.9790 1.9806 415.7993 416.1998 0.0604 -1.0000 -1.0000 1817469 1576037871.30 151.4840 59.9979 32.0000 1.9785 1.9800 415.6808 416.0814 0.0604 -1.0000 -1.0000 1817531 1576037871.40 151.4840 59.9979 32.0000 1.9786 1.9802 415.7668 416.1662 0.0603 -1.0000 -1.0000 1817609 1576037871.50 151.4840 59.9979 32.0000 1.9782 1.9798 415.6753 416.0751 0.0604 -1.0000 -1.0000 1817672 1576037871.60 151.4840 59.9979 32.0000 1.9786 1.9802 415.6865 416.0870 0.0604 -1.0000 -1.0000 1817734 1576037871.70 151.5079 59.9979 32.0000 1.9793 1.9808 415.4988 415.8972 0.0602 -1.0000 -1.0000 1817812 1576037871.80 151.5187 59.9979 32.0000 1.9787 1.9802 415.4981 415.8968 0.0602 -1.0000 -1.0000 1817875 1576037871.90 151.5200 59.9979 32.0000 1.9784 1.9799 415.5115 415.9104 0.0602 -1.0000 -1.0000 1818625 1576037872.00 151.5611 59.9979 32.0000 1.9789 1.9804 415.6309 416.0302 0.0603 -1.0000 -1.0000 1818687 1576037872.10 151.5611 59.9979 32.0000 1.9788 1.9803 415.8389 416.2385 0.0602 -1.0000 -1.0000 1818750 1576037872.20 151.5611 59.9979 32.0000 1.9787 1.9803 415.8602 416.2590 0.0602 -1.0000 -1.0000 1818813 1576037872.30 151.5611 59.9979 32.0000 1.9785 1.9800 415.7374 416.1367 0.0603 -1.0000 -1.0000 1818906 1576037872.40 151.5611 59.9979 32.0000 1.9789 1.9805 415.6171 416.0163 0.0602 -1.0000 -1.0000 1818969 1576037872.50 151.5611 59.9979 32.0000 1.9792 1.9808 415.5464 415.9455 0.0603 -1.0000 -1.0000 1819031 1576037872.60 151.5611 59.9979 32.0000 1.9797 1.9812 415.5490 415.9479 0.0602 -1.0000 -1.0000 1819094 1576037872.70 151.5611 59.9979 32.0000 1.9785 1.9800 415.5988 415.9981 0.0603 -1.0000 -1.0000 1819156 1576037872.80 151.5611 59.9979 32.0000 1.9780 1.9795 415.7567 416.1564 0.0603 -1.0000 -1.0000 1819234 1576037872.90 151.5611 59.9979 32.0000 1.9785 1.9801 415.8192 416.2180 0.0602 -1.0000 -1.0000 1819297 1576037873.00 151.4696 59.9979 32.0000 1.9782 1.9798 415.7448 416.1445 0.0603 -1.0000 -1.0000 1819359 1576037873.10 151.4696 59.9979 32.0000 1.9782 1.9798 415.6519 416.0508 0.0602 -1.0000 -1.0000 1819437 1576037873.20 151.4696 59.9979 32.0000 1.9787 1.9803 415.5603 415.9598 0.0602 -1.0000 -1.0000 1819500 1576037873.30 151.4696 59.9979 32.0000 1.9787 1.9803 415.5587 415.9569 0.0602 -1.0000 -1.0000 1819562 1576037873.40 151.4696 59.9979 32.0000 1.9778 1.9794 415.6881 416.0871 0.0602 -1.0000 -1.0000 1819641 1576037873.50 151.4600 59.9979 32.0000 1.9779 1.9795 415.8282 416.2260 0.0601 -1.0000 -1.0000 1819703 1576037873.60 151.4169 59.9979 32.0000 1.9782 1.9798 415.7621 416.1608 0.0602 -1.0000 -1.0000 1819766 1576037873.70 151.4169 59.9979 32.0000 1.9784 1.9800 415.7218 416.1207 0.0602 -1.0000 -1.0000 1819844 1576037873.80 151.4169 59.9979 32.0000 1.9780 1.9796 415.6892 416.0883 0.0602 -1.0000 -1.0000 1819906 1576037873.90 151.4169 59.9979 32.0000 1.9779 1.9795 415.6482 416.0468 0.0602 -1.0000 -1.0000 1820297 1576037874.00 151.4169 59.9979 32.0000 1.9797 1.9813 415.5834 415.9820 0.0602 -1.0000 -1.0000 1820359 1576037874.10 151.4169 59.9979 32.0000 1.9789 1.9805 415.5599 415.9588 0.0601 -1.0000 -1.0000 1820422 1576037874.20 151.4538 59.9979 32.0000 1.9788 1.9804 415.6398 416.0375 0.0601 -1.0000 -1.0000 1820484 1576037874.30 151.4538 59.9979 32.0000 1.9790 1.9805 415.7317 416.1309 0.0603 -1.0000 -1.0000 1820547 1576037874.40 151.4538 59.9979 32.0000 1.9785 1.9801 415.8026 416.2010 0.0601 -1.0000 -1.0000 1820781 1576037874.50 151.4538 59.9979 32.0000 1.9791 1.9806 415.6470 416.0451 0.0601 -1.0000 -1.0000 1820859 1576037874.60 151.4538 59.9979 32.0000 1.9789 1.9804 415.6173 416.0153 0.0601 -1.0000 -1.0000 1820922 1576037874.70 151.4715 59.9979 32.0000 1.9790 1.9806 415.5618 415.9620 0.0604 -1.0000 -1.0000 1820984 1576037874.80 151.5119 59.9982 32.0000 1.9791 1.9806 415.6300 416.0296 0.0602 -1.0000 -1.0000 1821047 1576037874.90 151.5119 59.9982 32.0000 1.9789 1.9805 415.6395 416.0384 0.0603 -1.0000 -1.0000 1821110 1576037875.00 151.5119 59.9982 32.0000 1.9785 1.9800 415.6659 416.0645 0.0602 -1.0000 -1.0000 1821172 1576037875.10 151.5119 59.9982 32.0000 1.9781 1.9796 415.7459 416.1456 0.0603 -1.0000 -1.0000 1821250 1576037875.20 151.5119 59.9982 32.0000 1.9773 1.9789 415.7536 416.1532 0.0603 -1.0000 -1.0000 1821313 1576037875.30 151.5119 59.9982 32.0000 1.9781 1.9796 415.7718 416.1710 0.0603 -1.0000 -1.0000 1821375 1576037875.40 151.4488 59.9982 32.0000 1.9786 1.9802 415.7118 416.1115 0.0603 -1.0000 -1.0000 1821453 1576037875.50 151.4488 59.9982 32.0000 1.9797 1.9812 415.5430 415.9419 0.0602 -1.0000 -1.0000 1821641 1576037875.60 151.4488 59.9982 32.0000 1.9790 1.9806 415.5744 415.9744 0.0604 -1.0000 -1.0000 1821703 1576037875.70 151.4488 59.9982 32.0000 1.9794 1.9809 415.4991 415.8979 0.0602 -1.0000 -1.0000 1821766 1576037875.80 151.4488 59.9982 32.0000 1.9786 1.9801 415.5880 415.9865 0.0602 -1.0000 -1.0000 1821828 1576037875.90 151.4513 59.9982 32.0000 1.9781 1.9796 415.6512 416.0499 0.0602 -1.0000 -1.0000 1821906 1576037876.00 151.4518 59.9982 32.0000 1.9780 1.9796 415.8219 416.2211 0.0602 -1.0000 -1.0000 1822656 1576037876.10 151.4518 59.9982 32.0000 1.9788 1.9803 415.7995 416.1993 0.0604 -1.0000 -1.0000 1822719 1576037876.20 151.4518 59.9982 32.0000 1.9783 1.9798 415.6564 416.0561 0.0603 -1.0000 -1.0000 1822797 1576037876.30 151.4518 59.9982 32.0000 1.9791 1.9807 415.6423 416.0418 0.0603 -1.0000 -1.0000 1822859 1576037876.40 151.4518 59.9982 32.0000 1.9790 1.9806 415.5516 415.9505 0.0602 -1.0000 -1.0000 1822922 1576037876.50 151.5995 59.9982 32.0000 1.9793 1.9809 415.6363 416.0351 0.0602 -1.0000 -1.0000 1823000 1576037876.60 151.5995 59.9982 32.0000 1.9787 1.9803 415.7712 416.1714 0.0604 -1.0000 -1.0000 1823063 1576037876.70 151.5995 59.9982 32.0000 1.9783 1.9799 415.8859 416.2864 0.0604 -1.0000 -1.0000 1823125 1576037876.80 151.5995 59.9982 32.0000 1.9782 1.9798 415.8432 416.2424 0.0602 -1.0000 -1.0000 1823203 1576037876.90 151.5995 59.9982 32.0000 1.9786 1.9802 415.7332 416.1328 0.0604 -1.0000 -1.0000 1823266 1576037877.00 151.5227 59.9982 32.0000 1.9790 1.9806 415.6044 416.0049 0.0604 -1.0000 -1.0000 1823328 1576037877.10 151.5085 59.9982 32.0000 1.9790 1.9806 415.5304 415.9298 0.0603 -1.0000 -1.0000 1823422 1576037877.20 151.5085 59.9982 32.0000 1.9786 1.9802 415.6302 416.0295 0.0603 -1.0000 -1.0000 1823484 1576037877.30 151.5085 59.9982 32.0000 1.9781 1.9797 415.7262 416.1251 0.0603 -1.0000 -1.0000 1823547 1576037877.40 151.5085 59.9982 32.0000 1.9783 1.9799 415.8340 416.2339 0.0603 -1.0000 -1.0000 1823625 1576037877.50 151.5085 59.9982 32.0000 1.9780 1.9795 415.7154 416.1152 0.0603 -1.0000 -1.0000 1823844 1576037877.60 151.4430 59.9982 32.0000 1.9788 1.9804 415.7002 416.0995 0.0603 -1.0000 -1.0000 1823906 1576037877.70 151.4430 59.9982 32.0000 1.9791 1.9807 415.5769 415.9763 0.0603 -1.0000 -1.0000 1823984 1576037877.80 151.4430 59.9982 32.0000 1.9782 1.9797 415.6263 416.0255 0.0602 -1.0000 -1.0000 1824047 1576037877.90 151.4430 59.9982 32.0000 1.9787 1.9803 415.7506 416.1500 0.0603 -1.0000 -1.0000 1824125 1576037878.00 151.4430 59.9982 32.0000 1.9786 1.9801 415.7113 416.1101 0.0603 -1.0000 -1.0000 1824187 1576037878.10 151.5147 59.9982 32.0000 1.9787 1.9803 415.6895 416.0889 0.0603 -1.0000 -1.0000 1824250 1576037878.20 151.5191 59.9982 32.0000 1.9791 1.9807 415.7036 416.1028 0.0602 -1.0000 -1.0000 1824328 1576037878.30 151.5191 59.9982 32.0000 1.9789 1.9805 415.6310 416.0305 0.0604 -1.0000 -1.0000 1824391 1576037878.40 151.5191 59.9982 32.0000 1.9794 1.9810 415.5736 415.9734 0.0603 -1.0000 -1.0000 1824453 1576037878.50 151.5191 59.9982 32.0000 1.9784 1.9799 415.5703 415.9701 0.0604 -1.0000 -1.0000 1824531 1576037878.60 151.5191 59.9982 32.0000 1.9789 1.9805 415.6263 416.0253 0.0603 -1.0000 -1.0000 1824781 1576037878.70 151.5085 59.9982 32.0000 1.9777 1.9793 415.7688 416.1686 0.0603 -1.0000 -1.0000 1824844 1576037878.80 151.5076 59.9982 32.0000 1.9783 1.9798 415.7978 416.1968 0.0602 -1.0000 -1.0000 1824907 1576037878.90 151.5076 59.9982 32.0000 1.9782 1.9798 415.5608 415.9610 0.0604 -1.0000 -1.0000 1824969 1576037879.00 151.5076 59.9982 32.0000 1.9790 1.9806 415.5455 415.9449 0.0603 -1.0000 -1.0000 1825031 1576037879.10 151.5076 59.9982 32.0000 1.9794 1.9810 415.5562 415.9556 0.0603 -1.0000 -1.0000 1825391 1576037879.20 151.4935 59.9982 32.0000 1.9788 1.9804 415.6498 416.0497 0.0604 -1.0000 -1.0000 1825453 1576037879.30 151.4425 59.9982 32.0000 1.9778 1.9794 415.6283 416.0277 0.0603 -1.0000 -1.0000 1825516 1576037879.40 151.4425 59.9982 32.0000 1.9771 1.9787 415.7589 416.1584 0.0603 -1.0000 -1.0000 1825594 1576037879.50 151.4425 59.9982 32.0000 1.9779 1.9795 415.7454 416.1442 0.0602 -1.0000 -1.0000 1825641 1576037879.60 151.4425 59.9982 32.0000 1.9785 1.9800 415.6795 416.0793 0.0603 -1.0000 -1.0000 1826031 1576037879.70 151.4425 59.9982 32.0000 1.9788 1.9804 415.5859 415.9857 0.0604 -1.0000 -1.0000 1826094 1576037879.80 151.3840 59.9978 32.0000 1.9788 1.9804 415.5758 415.9767 0.0605 -1.0000 -1.0000 1826156 1576037879.90 151.3840 59.9978 32.0000 1.9783 1.9798 415.6156 416.0149 0.0603 -1.0000 -1.0000 1826234 1576037880.00 151.3840 59.9978 32.0000 1.9785 1.9800 415.6550 416.0553 0.0604 -1.0000 -1.0000 1826297 1576037880.10 151.3840 59.9978 32.0000 1.9776 1.9792 415.7412 416.1406 0.0602 -1.0000 -1.0000 1826500 1576037880.20 151.3840 59.9978 32.0000 1.9778 1.9793 415.8427 416.2425 0.0603 -1.0000 -1.0000 1826578 1576037880.30 151.3840 59.9978 32.0000 1.9786 1.9802 415.7088 416.1085 0.0603 -1.0000 -1.0000 1826641 1576037880.40 151.3840 59.9978 32.0000 1.9792 1.9807 415.6327 416.0322 0.0603 -1.0000 -1.0000 1826703 1576037880.50 151.5651 59.9978 32.0000 1.9791 1.9807 415.5833 415.9837 0.0604 -1.0000 -1.0000 1826781 1576037880.60 151.5888 59.9978 32.0000 1.9792 1.9807 415.6641 416.0634 0.0602 -1.0000 -1.0000 1826844 1576037880.70 151.5888 59.9978 32.0000 1.9779 1.9795 415.7524 416.1520 0.0604 -1.0000 -1.0000 1827016 1576037880.80 151.5888 59.9978 32.0000 1.9781 1.9797 415.7932 416.1936 0.0604 -1.0000 -1.0000 1827094 1576037880.90 151.5888 59.9978 32.0000 1.9788 1.9804 415.8898 416.2901 0.0603 -1.0000 -1.0000 1827156 1576037881.00 151.5888 59.9978 32.0000 1.9798 1.9813 415.7273 416.1265 0.0602 -1.0000 -1.0000 1827219 1576037881.10 151.5888 59.9978 32.0000 1.9788 1.9803 415.5978 415.9976 0.0604 -1.0000 -1.0000 1827281 1576037881.20 151.5216 59.9978 32.0000 1.9785 1.9800 415.6425 416.0424 0.0604 -1.0000 -1.0000 1827500 1576037881.30 151.5206 59.9978 32.0000 1.9775 1.9791 415.7555 416.1562 0.0603 -1.0000 -1.0000 1827562 1576037881.40 151.5206 59.9978 32.0000 1.9777 1.9792 415.7778 416.1774 0.0604 -1.0000 -1.0000 1827625 1576037881.50 151.5206 59.9978 32.0000 1.9782 1.9798 415.7742 416.1739 0.0603 -1.0000 -1.0000 1827687 1576037881.60 151.5206 59.9978 32.0000 1.9792 1.9808 415.7133 416.1134 0.0604 -1.0000 -1.0000 1827750 1576037881.70 151.4562 59.9978 32.0000 1.9791 1.9807 415.6130 416.0127 0.0603 -1.0000 -1.0000 1827828 1576037881.80 151.4305 59.9978 32.0000 1.9784 1.9800 415.5942 415.9937 0.0603 -1.0000 -1.0000 1827891 1576037881.90 151.4305 59.9978 32.0000 1.9789 1.9805 415.5382 415.9375 0.0603 -1.0000 -1.0000 1827969 1576037882.00 151.4305 59.9978 32.0000 1.9788 1.9804 415.6303 416.0304 0.0604 -1.0000 -1.0000 1828031 1576037882.10 151.4305 59.9978 32.0000 1.9778 1.9793 415.7103 416.1093 0.0602 -1.0000 -1.0000 1828094 1576037882.20 151.4305 59.9978 32.0000 1.9782 1.9797 415.7985 416.1986 0.0604 -1.0000 -1.0000 1828281 1576037882.30 151.4680 59.9978 32.0000 1.9788 1.9804 415.7317 416.1322 0.0604 -1.0000 -1.0000 1828344 1576037882.40 151.4680 59.9978 32.0000 1.9793 1.9809 415.6438 416.0442 0.0604 -1.0000 -1.0000 1828406 1576037882.50 151.4680 59.9978 32.0000 1.9790 1.9806 415.7602 416.1602 0.0604 -1.0000 -1.0000 1828484 1576037882.60 151.4680 59.9978 32.0000 1.9782 1.9798 415.8324 416.2325 0.0603 -1.0000 -1.0000 1828547 1576037882.70 151.4680 59.9978 32.0000 1.9790 1.9805 415.8008 416.2016 0.0604 -1.0000 -1.0000 1828891 1576037882.80 151.5033 59.9978 32.0000 1.9788 1.9804 415.7127 416.1137 0.0605 -1.0000 -1.0000 1828969 1576037882.90 151.5033 59.9978 32.0000 1.9787 1.9802 415.5958 415.9966 0.0604 -1.0000 -1.0000 1829031 1576037883.00 151.5033 59.9978 32.0000 1.9791 1.9806 415.6153 416.0145 0.0603 -1.0000 -1.0000 1829094 1576037883.10 151.5033 59.9978 32.0000 1.9789 1.9805 415.5820 415.9814 0.0603 -1.0000 -1.0000 1829172 1576037883.20 151.5033 59.9978 32.0000 1.9786 1.9802 415.5854 415.9852 0.0603 -1.0000 -1.0000 1829422 1576037883.30 151.5033 59.9978 32.0000 1.9784 1.9800 415.6297 416.0294 0.0604 -1.0000 -1.0000 1829484 1576037883.40 151.4730 59.9978 32.0000 1.9788 1.9804 415.7444 416.1444 0.0603 -1.0000 -1.0000 1829562 1576037883.50 151.4730 59.9978 32.0000 1.9786 1.9802 415.6363 416.0361 0.0603 -1.0000 -1.0000 1829625 1576037883.60 151.4730 59.9978 32.0000 1.9792 1.9808 415.5968 415.9964 0.0603 -1.0000 -1.0000 1829687 1576037883.70 151.4730 59.9978 32.0000 1.9786 1.9802 415.5747 415.9741 0.0603 -1.0000 -1.0000 1829922 1576037883.80 151.4730 59.9978 32.0000 1.9789 1.9805 415.6589 416.0577 0.0602 -1.0000 -1.0000 1829984 1576037883.90 151.4817 59.9978 32.0000 1.9794 1.9810 415.6308 416.0305 0.0604 -1.0000 -1.0000 1830047 1576037884.00 151.5404 59.9978 32.0000 1.9796 1.9812 415.6964 416.0962 0.0603 -1.0000 -1.0000 1830109 1576037884.10 151.5404 59.9978 32.0000 1.9786 1.9802 415.7028 416.1024 0.0603 -1.0000 -1.0000 1830187 1576037884.20 151.5404 59.9978 32.0000 1.9785 1.9801 415.8435 416.2428 0.0602 -1.0000 -1.0000 1830437 1576037884.30 151.5404 59.9978 32.0000 1.9792 1.9807 415.8629 416.2626 0.0604 -1.0000 -1.0000 1830500 1576037884.40 151.5404 59.9978 32.0000 1.9789 1.9804 415.8375 416.2376 0.0603 -1.0000 -1.0000 1830562 1576037884.50 151.5888 59.9978 32.0000 1.9791 1.9807 415.6524 416.0512 0.0603 -1.0000 -1.0000 1830641 1576037884.60 151.5939 59.9978 32.0000 1.9792 1.9808 415.6202 416.0206 0.0604 -1.0000 -1.0000 1830703 1576037884.70 151.5939 59.9978 32.0000 1.9797 1.9812 415.6499 416.0489 0.0602 -1.0000 -1.0000 1831031 1576037884.80 151.5939 59.9978 32.0000 1.9786 1.9802 415.7389 416.1386 0.0604 -1.0000 -1.0000 1831094 1576037884.90 151.5939 59.9978 32.0000 1.9785 1.9800 415.7643 416.1647 0.0605 -1.0000 -1.0000 1831172 1576037885.00 151.5745 59.9978 32.0000 1.9781 1.9797 415.7589 416.1591 0.0604 -1.0000 -1.0000 1831219 1576037885.10 151.5260 59.9976 32.0000 1.9783 1.9798 415.7396 416.1403 0.0604 -1.0000 -1.0000 1831297 1576037885.20 151.5260 59.9976 32.0000 1.9788 1.9804 415.7131 416.1120 0.0602 -1.0000 -1.0000 1831375 1576037885.30 151.5260 59.9976 32.0000 1.9792 1.9807 415.5958 415.9949 0.0603 -1.0000 -1.0000 1831437 1576037885.40 151.5260 59.9976 32.0000 1.9789 1.9804 415.5912 415.9902 0.0602 -1.0000 -1.0000 1831500 1576037885.50 151.5260 59.9976 32.0000 1.9788 1.9803 415.6485 416.0479 0.0602 -1.0000 -1.0000 1831562 1576037885.60 151.5055 59.9976 32.0000 1.9778 1.9794 415.8235 416.2229 0.0603 -1.0000 -1.0000 1831625 1576037885.70 151.5055 59.9976 32.0000 1.9784 1.9800 415.7633 416.1629 0.0603 -1.0000 -1.0000 1831703 1576037885.80 151.5055 59.9976 32.0000 1.9792 1.9807 415.6621 416.0621 0.0604 -1.0000 -1.0000 1832406 1576037885.90 151.5055 59.9976 32.0000 1.9792 1.9808 415.5505 415.9506 0.0604 -1.0000 -1.0000 1832469 1576037886.00 151.5055 59.9976 32.0000 1.9793 1.9808 415.6114 416.0104 0.0601 -1.0000 -1.0000 1832531 1576037886.10 151.4940 59.9976 32.0000 1.9787 1.9803 415.7125 416.1109 0.0603 -1.0000 -1.0000 1832594 1576037886.20 151.4725 59.9976 32.0000 1.9780 1.9795 415.7770 416.1759 0.0603 -1.0000 -1.0000 1832672 1576037886.30 151.4725 59.9976 32.0000 1.9779 1.9795 415.8285 416.2287 0.0604 -1.0000 -1.0000 1832734 1576037886.40 151.4725 59.9976 32.0000 1.9784 1.9800 415.7456 416.1443 0.0602 -1.0000 -1.0000 1832797 1576037886.50 151.4725 59.9976 32.0000 1.9790 1.9806 415.7585 416.1586 0.0604 -1.0000 -1.0000 1832875 1576037886.60 151.4725 59.9976 32.0000 1.9786 1.9802 415.6381 416.0383 0.0604 -1.0000 -1.0000 1832937 1576037886.70 151.5399 59.9976 32.0000 1.9793 1.9809 415.6146 416.0141 0.0603 -1.0000 -1.0000 1833000 1576037886.80 151.5562 59.9976 32.0000 1.9788 1.9804 415.5486 415.9485 0.0604 -1.0000 -1.0000 1833063 1576037886.90 151.5562 59.9976 32.0000 1.9787 1.9803 415.6801 416.0805 0.0604 -1.0000 -1.0000 1833125 1576037887.00 151.5562 59.9976 32.0000 1.9780 1.9795 415.7442 416.1447 0.0604 -1.0000 -1.0000 1833188 1576037887.10 151.5562 59.9976 32.0000 1.9792 1.9808 415.7450 416.1452 0.0604 -1.0000 -1.0000 1833266 1576037887.20 151.5562 59.9976 32.0000 1.9785 1.9800 415.7140 416.1142 0.0605 -1.0000 -1.0000 1833328 1576037887.30 151.4235 59.9976 32.0000 1.9789 1.9804 415.5742 415.9748 0.0605 -1.0000 -1.0000 1833391 1576037887.40 151.4235 59.9976 32.0000 1.9791 1.9807 415.5731 415.9727 0.0603 -1.0000 -1.0000 1833469 1576037887.50 151.4235 59.9976 32.0000 1.9788 1.9804 415.5654 415.9645 0.0603 -1.0000 -1.0000 1833531 1576037887.60 151.4235 59.9976 32.0000 1.9783 1.9799 415.6567 416.0560 0.0603 -1.0000 -1.0000 1833594 1576037887.70 151.4235 59.9976 32.0000 1.9778 1.9794 415.8329 416.2333 0.0604 -1.0000 -1.0000 1833672 1576037887.80 151.4235 59.9976 32.0000 1.9779 1.9795 415.7701 416.1704 0.0603 -1.0000 -1.0000 1834328 1576037887.90 151.4235 59.9976 32.0000 1.9782 1.9797 415.7595 416.1591 0.0603 -1.0000 -1.0000 1834391 1576037888.00 151.4235 59.9976 32.0000 1.9778 1.9794 415.7555 416.1544 0.0602 -1.0000 -1.0000 1834453 1576037888.10 151.4235 59.9976 32.0000 1.9782 1.9798 415.5097 415.9082 0.0602 -1.0000 -1.0000 1834516 1576037888.20 151.4235 59.9976 32.0000 1.9786 1.9801 415.5903 415.9895 0.0603 -1.0000 -1.0000 1834594 1576037888.30 151.4620 59.9976 32.0000 1.9787 1.9803 415.6480 416.0471 0.0602 -1.0000 -1.0000 1834656 1576037888.40 151.5876 59.9976 32.0000 1.9787 1.9803 415.7041 416.1032 0.0603 -1.0000 -1.0000 1834719 1576037888.50 151.5876 59.9976 32.0000 1.9786 1.9801 415.7670 416.1668 0.0603 -1.0000 -1.0000 1834797 1576037888.60 151.5876 59.9976 32.0000 1.9787 1.9803 415.8212 416.2208 0.0603 -1.0000 -1.0000 1834860 1576037888.70 151.5876 59.9976 32.0000 1.9783 1.9799 415.7478 416.1471 0.0602 -1.0000 -1.0000 1834922 1576037888.80 151.5876 59.9976 32.0000 1.9784 1.9799 415.5853 415.9850 0.0604 -1.0000 -1.0000 1835000 1576037888.90 151.5753 59.9976 32.0000 1.9790 1.9806 415.5938 415.9922 0.0601 -1.0000 -1.0000 1835062 1576037889.00 151.5233 59.9976 32.0000 1.9790 1.9806 415.5053 415.9054 0.0604 -1.0000 -1.0000 1835125 1576037889.10 151.5233 59.9976 32.0000 1.9789 1.9805 415.5674 415.9673 0.0603 -1.0000 -1.0000 1835203 1576037889.20 151.5233 59.9976 32.0000 1.9787 1.9802 415.6667 416.0664 0.0603 -1.0000 -1.0000 1835266 1576037889.30 151.5233 59.9976 32.0000 1.9784 1.9800 415.7447 416.1440 0.0603 -1.0000 -1.0000 1835328 1576037889.40 151.5233 59.9976 32.0000 1.9788 1.9804 415.7134 416.1135 0.0603 -1.0000 -1.0000 1836031 1576037889.50 151.5104 59.9976 32.0000 1.9785 1.9800 415.6261 416.0257 0.0604 -1.0000 -1.0000 1836094 1576037889.60 151.5104 59.9976 32.0000 1.9794 1.9810 415.4985 415.8981 0.0603 -1.0000 -1.0000 1836156 1576037889.70 151.5104 59.9976 32.0000 1.9787 1.9803 415.6000 415.9997 0.0604 -1.0000 -1.0000 1836234 1576037889.80 151.5104 59.9976 32.0000 1.9786 1.9802 415.6591 416.0591 0.0603 -1.0000 -1.0000 1836297 1576037889.90 151.5104 59.9976 32.0000 1.9783 1.9799 415.7524 416.1521 0.0603 -1.0000 -1.0000 1836360 1576037890.00 151.5544 59.9975 32.0000 1.9782 1.9797 415.7517 416.1518 0.0604 -1.0000 -1.0000 1836453 1576037890.10 151.5837 59.9974 32.0000 1.9790 1.9806 415.8626 416.2623 0.0602 -1.0000 -1.0000 1836516 1576037890.20 151.5837 59.9974 32.0000 1.9789 1.9805 415.7859 416.1868 0.0606 -1.0000 -1.0000 1836594 1576037890.30 151.5837 59.9974 32.0000 1.9794 1.9809 415.5878 415.9870 0.0603 -1.0000 -1.0000 1836656 1576037890.40 151.5837 59.9974 32.0000 1.9792 1.9807 415.6477 416.0472 0.0604 -1.0000 -1.0000 1836719 1576037890.50 151.5837 59.9974 32.0000 1.9782 1.9798 415.7439 416.1436 0.0602 -1.0000 -1.0000 1836797 1576037890.60 151.5837 59.9974 32.0000 1.9786 1.9801 415.7440 416.1430 0.0602 -1.0000 -1.0000 1836891 1576037890.70 151.5807 59.9974 32.0000 1.9786 1.9801 415.6932 416.0924 0.0603 -1.0000 -1.0000 1836953 1576037890.80 151.4692 59.9974 32.0000 1.9789 1.9805 415.6151 416.0150 0.0603 -1.0000 -1.0000 1837031 1576037890.90 151.4692 59.9974 32.0000 1.9786 1.9801 415.5406 415.9405 0.0605 -1.0000 -1.0000 1837094 1576037891.00 151.4692 59.9974 32.0000 1.9790 1.9805 415.5520 415.9507 0.0603 -1.0000 -1.0000 1837156 1576037891.10 151.4692 59.9974 32.0000 1.9794 1.9810 415.5827 415.9827 0.0604 -1.0000 -1.0000 1837219 1576037891.20 151.4692 59.9974 32.0000 1.9791 1.9806 415.6447 416.0448 0.0604 -1.0000 -1.0000 1837297 1576037891.30 151.4692 59.9974 32.0000 1.9783 1.9799 415.7513 416.1520 0.0604 -1.0000 -1.0000 1837344 1576037891.40 151.4692 59.9974 32.0000 1.9784 1.9799 415.6951 416.0950 0.0603 -1.0000 -1.0000 1837547 1576037891.50 151.4692 59.9974 32.0000 1.9781 1.9797 415.7493 416.1494 0.0604 -1.0000 -1.0000 1837594 1576037891.60 151.4692 59.9974 32.0000 1.9787 1.9803 415.6060 416.0054 0.0602 -1.0000 -1.0000 1837656 1576037891.70 151.4692 59.9974 32.0000 1.9795 1.9811 415.5247 415.9254 0.0605 -1.0000 -1.0000 1837734 1576037891.80 151.5791 59.9974 32.0000 1.9799 1.9815 415.6123 416.0120 0.0603 -1.0000 -1.0000 1837797 1576037891.90 151.6181 59.9974 32.0000 1.9782 1.9797 415.6548 416.0548 0.0605 -1.0000 -1.0000 1838000 1576037892.00 151.6181 59.9974 32.0000 1.9784 1.9799 415.7495 416.1501 0.0604 -1.0000 -1.0000 1838062 1576037892.10 151.6181 59.9974 32.0000 1.9781 1.9797 415.8295 416.2290 0.0603 -1.0000 -1.0000 1838109 1576037892.20 151.6181 59.9974 32.0000 1.9786 1.9801 415.7652 416.1652 0.0603 -1.0000 -1.0000 1838187 1576037892.30 151.6181 59.9974 32.0000 1.9781 1.9796 415.5867 415.9860 0.0602 -1.0000 -1.0000 1838266 1576037892.40 151.6181 59.9974 32.0000 1.9787 1.9803 415.6069 416.0054 0.0602 -1.0000 -1.0000 1839313 1576037892.50 151.4854 59.9974 32.0000 1.9781 1.9797 415.5211 415.9208 0.0603 -1.0000 -1.0000 1839391 1576037892.60 151.4422 59.9974 32.0000 1.9785 1.9801 415.6277 416.0267 0.0602 -1.0000 -1.0000 1839469 1576037892.70 151.4422 59.9974 32.0000 1.9783 1.9799 415.7941 416.1931 0.0602 -1.0000 -1.0000 1839531 1576037892.80 151.4422 59.9974 32.0000 1.9775 1.9791 415.8134 416.2130 0.0603 -1.0000 -1.0000 1839594 1576037892.90 151.4422 59.9974 32.0000 1.9786 1.9802 415.7319 416.1307 0.0602 -1.0000 -1.0000 1839672 1576037893.00 151.4473 59.9974 32.0000 1.9784 1.9800 415.6723 416.0710 0.0603 -1.0000 -1.0000 1839734 1576037893.10 151.4610 59.9974 32.0000 1.9788 1.9803 415.5712 415.9700 0.0602 -1.0000 -1.0000 1839797 1576037893.20 151.4610 59.9974 32.0000 1.9796 1.9811 415.6737 416.0728 0.0603 -1.0000 -1.0000 1839891 1576037893.30 151.4610 59.9974 32.0000 1.9786 1.9801 415.7220 416.1214 0.0603 -1.0000 -1.0000 1839953 1576037893.40 151.4610 59.9974 32.0000 1.9781 1.9796 415.8230 416.2228 0.0603 -1.0000 -1.0000 1840016 1576037893.50 151.4610 59.9974 32.0000 1.9785 1.9801 415.7682 416.1674 0.0602 -1.0000 -1.0000 1840078 1576037893.60 151.4639 59.9974 32.0000 1.9793 1.9808 415.7143 416.1138 0.0603 -1.0000 -1.0000 1840141 1576037893.70 151.4639 59.9974 32.0000 1.9794 1.9810 415.5980 415.9961 0.0601 -1.0000 -1.0000 1840219 1576037893.80 151.4639 59.9974 32.0000 1.9788 1.9804 415.6119 416.0109 0.0602 -1.0000 -1.0000 1840281 1576037893.90 151.4639 59.9974 32.0000 1.9780 1.9796 415.7553 416.1543 0.0602 -1.0000 -1.0000 1840359 1576037894.00 151.4639 59.9974 32.0000 1.9782 1.9798 415.7426 416.1419 0.0603 -1.0000 -1.0000 1840422 1576037894.10 151.4717 59.9974 32.0000 1.9774 1.9790 415.8285 416.2282 0.0603 -1.0000 -1.0000 1840484 1576037894.20 151.4825 59.9974 32.0000 1.9789 1.9805 415.7140 416.1132 0.0602 -1.0000 -1.0000 1840547 1576037894.30 151.4825 59.9974 32.0000 1.9790 1.9806 415.5771 415.9755 0.0602 -1.0000 -1.0000 1840610 1576037894.40 151.4825 59.9974 32.0000 1.9788 1.9804 415.5077 415.9069 0.0603 -1.0000 -1.0000 1840672 1576037894.50 151.4825 59.9974 32.0000 1.9795 1.9810 415.5245 415.9228 0.0601 -1.0000 -1.0000 1840750 1576037894.60 151.4825 59.9974 32.0000 1.9781 1.9797 415.7014 416.1000 0.0602 -1.0000 -1.0000 1840813 1576037894.70 151.4825 59.9974 32.0000 1.9772 1.9787 415.6003 416.0004 0.0604 -1.0000 -1.0000 1840875 1576037894.80 151.4544 59.9978 32.0000 1.9775 1.9790 415.7506 416.1497 0.0602 -1.0000 -1.0000 1840953 1576037894.90 151.4544 59.9978 32.0000 1.9775 1.9790 415.7423 416.1424 0.0604 -1.0000 -1.0000 1841016 1576037895.00 151.4544 59.9978 32.0000 1.9786 1.9802 415.5714 415.9705 0.0602 -1.0000 -1.0000 1841141 1576037895.10 151.4544 59.9978 32.0000 1.9794 1.9810 415.5541 415.9522 0.0601 -1.0000 -1.0000 1841219 1576037895.20 151.4544 59.9978 32.0000 1.9786 1.9802 415.5817 415.9816 0.0605 -1.0000 -1.0000 1841266 1576037895.30 151.4544 59.9978 32.0000 1.9782 1.9798 415.5971 415.9960 0.0602 -1.0000 -1.0000 1841328 1576037895.40 151.4531 59.9978 32.0000 1.9786 1.9801 415.7020 416.1008 0.0602 -1.0000 -1.0000 1841406 1576037895.50 151.4531 59.9978 32.0000 1.9787 1.9802 415.7504 416.1496 0.0603 -1.0000 -1.0000 1841641 1576037895.60 151.4531 59.9978 32.0000 1.9788 1.9803 415.7021 416.1013 0.0602 -1.0000 -1.0000 1841703 1576037895.70 151.4531 59.9978 32.0000 1.9790 1.9805 415.7101 416.1091 0.0602 -1.0000 -1.0000 1841781 1576037895.80 151.4531 59.9978 32.0000 1.9791 1.9806 415.5201 415.9184 0.0601 -1.0000 -1.0000 1841844 1576037895.90 151.4543 59.9978 32.0000 1.9787 1.9803 415.5115 415.9098 0.0602 -1.0000 -1.0000 1841906 1576037896.00 151.4762 59.9978 32.0000 1.9792 1.9807 415.5554 415.9541 0.0602 -1.0000 -1.0000 1842141 1576037896.10 151.4762 59.9978 32.0000 1.9789 1.9805 415.6742 416.0726 0.0602 -1.0000 -1.0000 1842203 1576037896.20 151.4762 59.9978 32.0000 1.9780 1.9796 415.7536 416.1530 0.0603 -1.0000 -1.0000 1842281 1576037896.30 151.4762 59.9978 32.0000 1.9779 1.9795 415.6584 416.0572 0.0602 -1.0000 -1.0000 1842344 1576037896.40 151.4762 59.9978 32.0000 1.9784 1.9799 415.5959 415.9943 0.0602 -1.0000 -1.0000 1842406 1576037896.50 151.4210 59.9978 32.0000 1.9787 1.9802 415.5434 415.9424 0.0602 -1.0000 -1.0000 1842484 1576037896.60 151.4210 59.9978 32.0000 1.9794 1.9809 415.5400 415.9385 0.0602 -1.0000 -1.0000 1842672 1576037896.70 151.4210 59.9978 32.0000 1.9782 1.9797 415.6845 416.0842 0.0602 -1.0000 -1.0000 1842734 1576037896.80 151.4210 59.9978 32.0000 1.9781 1.9797 415.6975 416.0959 0.0602 -1.0000 -1.0000 1842797 1576037896.90 151.4210 59.9978 32.0000 1.9772 1.9788 415.6796 416.0781 0.0601 -1.0000 -1.0000 1842860 1576037897.00 151.4296 59.9978 32.0000 1.9778 1.9794 415.6508 416.0497 0.0602 -1.0000 -1.0000 1842922 1576037897.10 151.4348 59.9978 32.0000 1.9790 1.9805 415.6520 416.0507 0.0601 -1.0000 -1.0000 1843172 1576037897.20 151.4348 59.9978 32.0000 1.9791 1.9807 415.5965 415.9950 0.0602 -1.0000 -1.0000 1843234 1576037897.30 151.4348 59.9978 32.0000 1.9786 1.9802 415.6141 416.0133 0.0603 -1.0000 -1.0000 1843297 1576037897.40 151.4348 59.9978 32.0000 1.9779 1.9795 415.8176 416.2162 0.0602 -1.0000 -1.0000 1843360 1576037897.50 151.4348 59.9978 32.0000 1.9779 1.9795 415.7231 416.1221 0.0602 -1.0000 -1.0000 1843422 1576037897.60 151.5332 59.9978 32.0000 1.9795 1.9811 415.6368 416.0357 0.0602 -1.0000 -1.0000 1843656 1576037897.70 151.5332 59.9978 32.0000 1.9787 1.9803 415.5956 415.9944 0.0602 -1.0000 -1.0000 1843734 1576037897.80 151.5332 59.9978 32.0000 1.9782 1.9798 415.6546 416.0534 0.0602 -1.0000 -1.0000 1843797 1576037897.90 151.5332 59.9978 32.0000 1.9785 1.9801 415.6825 416.0818 0.0603 -1.0000 -1.0000 1843875 1576037898.00 151.5332 59.9978 32.0000 1.9770 1.9785 415.7452 416.1447 0.0603 -1.0000 -1.0000 1843937 1576037898.10 151.5483 59.9978 32.0000 1.9783 1.9799 415.7377 416.1367 0.0602 -1.0000 -1.0000 1844156 1576037898.20 151.5541 59.9978 32.0000 1.9781 1.9797 415.7169 416.1152 0.0600 -1.0000 -1.0000 1844234 1576037898.30 151.5541 59.9978 32.0000 1.9783 1.9799 415.7482 416.1478 0.0604 -1.0000 -1.0000 1844297 1576037898.40 151.5541 59.9978 32.0000 1.9792 1.9808 415.6628 416.0624 0.0603 -1.0000 -1.0000 1844359 1576037898.50 151.5541 59.9978 32.0000 1.9782 1.9798 415.6223 416.0210 0.0601 -1.0000 -1.0000 1844437 1576037898.60 151.5541 59.9978 32.0000 1.9783 1.9798 415.6575 416.0554 0.0601 -1.0000 -1.0000 1844500 1576037898.70 151.5042 59.9978 32.0000 1.9781 1.9797 415.7696 416.1686 0.0602 -1.0000 -1.0000 1844562 1576037898.80 151.5042 59.9978 32.0000 1.9788 1.9803 415.6914 416.0899 0.0601 -1.0000 -1.0000 1844625 1576037898.90 151.5042 59.9978 32.0000 1.9795 1.9811 415.6357 416.0337 0.0601 -1.0000 -1.0000 1844688 1576037899.00 151.5042 59.9978 32.0000 1.9791 1.9807 415.5901 415.9878 0.0600 -1.0000 -1.0000 1844750 1576037899.10 151.5042 59.9978 32.0000 1.9792 1.9807 415.6193 416.0173 0.0601 -1.0000 -1.0000 1845141 1576037899.20 151.4880 59.9978 32.0000 1.9786 1.9802 415.6560 416.0544 0.0602 -1.0000 -1.0000 1845203 1576037899.30 151.4869 59.9978 32.0000 1.9789 1.9804 415.8189 416.2170 0.0600 -1.0000 -1.0000 1845266 1576037899.40 151.4869 59.9978 32.0000 1.9788 1.9803 415.7600 416.1584 0.0601 -1.0000 -1.0000 1845344 1576037899.50 151.4869 59.9978 32.0000 1.9782 1.9798 415.7949 416.1934 0.0602 -1.0000 -1.0000 1845406 1576037899.60 151.4869 59.9978 32.0000 1.9793 1.9808 415.6935 416.0923 0.0602 -1.0000 -1.0000 1845891 1576037899.70 151.4869 59.9978 32.0000 1.9795 1.9811 415.6644 416.0631 0.0602 -1.0000 -1.0000 1845953 1576037899.80 151.5182 59.9969 32.0000 1.9789 1.9805 415.7456 416.1441 0.0601 -1.0000 -1.0000 1846016 1576037899.90 151.5182 59.9969 32.0000 1.9789 1.9805 415.7674 416.1650 0.0600 -1.0000 -1.0000 1846094 1576037900.00 151.5182 59.9969 32.0000 1.9794 1.9809 415.7178 416.1156 0.0600 -1.0000 -1.0000 1846156 1576037900.10 151.5182 59.9969 32.0000 1.9793 1.9809 415.6123 416.0118 0.0603 -1.0000 -1.0000 1846219 1576037900.20 151.5182 59.9969 32.0000 1.9792 1.9808 415.5648 415.9639 0.0603 -1.0000 -1.0000 1846297 1576037900.30 151.5580 59.9969 32.0000 1.9789 1.9805 415.5123 415.9121 0.0603 -1.0000 -1.0000 1846360 1576037900.40 151.5593 59.9969 32.0000 1.9790 1.9806 415.5987 415.9975 0.0602 -1.0000 -1.0000 1846422 1576037900.50 151.5593 59.9969 32.0000 1.9784 1.9800 415.6192 416.0177 0.0601 -1.0000 -1.0000 1846500 1576037900.60 151.5593 59.9969 32.0000 1.9779 1.9794 415.7113 416.1097 0.0601 -1.0000 -1.0000 1846563 1576037900.70 151.5593 59.9969 32.0000 1.9780 1.9796 415.7200 416.1187 0.0602 -1.0000 -1.0000 1846625 1576037900.80 151.5593 59.9969 32.0000 1.9789 1.9804 415.4970 415.8948 0.0601 -1.0000 -1.0000 1846688 1576037900.90 151.4888 59.9969 32.0000 1.9790 1.9805 415.5662 415.9654 0.0603 -1.0000 -1.0000 1846750 1576037901.00 151.4888 59.9969 32.0000 1.9791 1.9807 415.5967 415.9954 0.0601 -1.0000 -1.0000 1846813 1576037901.10 151.4888 59.9969 32.0000 1.9788 1.9804 415.6454 416.0443 0.0603 -1.0000 -1.0000 1846891 1576037901.20 151.4888 59.9969 32.0000 1.9791 1.9806 415.7394 416.1387 0.0603 -1.0000 -1.0000 1847531 1576037901.30 151.4888 59.9969 32.0000 1.9783 1.9799 415.8666 416.2662 0.0603 -1.0000 -1.0000 1847594 1576037901.40 151.5379 59.9969 32.0000 1.9788 1.9803 415.8415 416.2411 0.0603 -1.0000 -1.0000 1847672 1576037901.50 151.5379 59.9969 32.0000 1.9795 1.9811 415.6848 416.0853 0.0604 -1.0000 -1.0000 1847734 1576037901.60 151.5379 59.9969 32.0000 1.9796 1.9812 415.6100 416.0102 0.0604 -1.0000 -1.0000 1847797 1576037901.70 151.5379 59.9969 32.0000 1.9794 1.9810 415.6463 416.0461 0.0604 -1.0000 -1.0000 1847859 1576037901.80 151.5379 59.9969 32.0000 1.9794 1.9809 415.6014 416.0012 0.0603 -1.0000 -1.0000 1847922 1576037901.90 151.5379 59.9969 32.0000 1.9788 1.9804 415.7174 416.1166 0.0603 -1.0000 -1.0000 1848000 1576037902.00 151.6237 59.9969 32.0000 1.9780 1.9795 415.7946 416.1948 0.0604 -1.0000 -1.0000 1848062 1576037902.10 151.6237 59.9969 32.0000 1.9779 1.9795 415.7790 416.1781 0.0602 -1.0000 -1.0000 1848125 1576037902.20 151.6237 59.9969 32.0000 1.9775 1.9790 415.7893 416.1884 0.0602 -1.0000 -1.0000 1848203 1576037902.30 151.6237 59.9969 32.0000 1.9788 1.9804 415.8226 416.2227 0.0604 -1.0000 -1.0000 1848266 1576037902.40 151.6237 59.9969 32.0000 1.9789 1.9805 415.6969 416.0959 0.0602 -1.0000 -1.0000 1848328 1576037902.50 151.6237 59.9969 32.0000 1.9789 1.9805 415.6442 416.0432 0.0602 -1.0000 -1.0000 1848391 1576037902.60 151.5112 59.9969 32.0000 1.9783 1.9798 415.5845 415.9845 0.0604 -1.0000 -1.0000 1848453 1576037902.70 151.5112 59.9969 32.0000 1.9791 1.9807 415.6234 416.0232 0.0603 -1.0000 -1.0000 1848688 1576037902.80 151.5112 59.9969 32.0000 1.9793 1.9808 415.7710 416.1706 0.0604 -1.0000 -1.0000 1848750 1576037902.90 151.5112 59.9969 32.0000 1.9792 1.9807 415.8356 416.2358 0.0603 -1.0000 -1.0000 1848813 1576037903.00 151.5112 59.9969 32.0000 1.9785 1.9801 415.8164 416.2154 0.0603 -1.0000 -1.0000 1848891 1576037903.10 151.5112 59.9969 32.0000 1.9795 1.9810 415.7996 416.2001 0.0604 -1.0000 -1.0000 1848953 1576037903.20 151.5668 59.9969 32.0000 1.9792 1.9808 415.6882 416.0881 0.0603 -1.0000 -1.0000 1849281 1576037903.30 151.5668 59.9969 32.0000 1.9792 1.9808 415.6125 416.0118 0.0604 -1.0000 -1.0000 1849344 1576037903.40 151.5668 59.9969 32.0000 1.9793 1.9809 415.6615 416.0612 0.0604 -1.0000 -1.0000 1849422 1576037903.50 151.5668 59.9969 32.0000 1.9787 1.9803 415.7230 416.1237 0.0605 -1.0000 -1.0000 1849469 1576037903.60 151.5668 59.9969 32.0000 1.9784 1.9800 415.7634 416.1636 0.0604 -1.0000 -1.0000 1849531 1576037903.70 151.5558 59.9969 32.0000 1.9778 1.9794 415.8183 416.2191 0.0604 -1.0000 -1.0000 1849625 1576037903.80 151.5402 59.9969 32.0000 1.9779 1.9794 415.7662 416.1659 0.0603 -1.0000 -1.0000 1849750 1576037903.90 151.5402 59.9969 32.0000 1.9784 1.9799 415.6877 416.0875 0.0604 -1.0000 -1.0000 1849812 1576037904.00 151.5402 59.9969 32.0000 1.9796 1.9812 415.6563 416.0565 0.0604 -1.0000 -1.0000 1849875 1576037904.10 151.5402 59.9969 32.0000 1.9793 1.9808 415.5417 415.9406 0.0602 -1.0000 -1.0000 1849937 1576037904.20 151.5402 59.9969 32.0000 1.9795 1.9810 415.7176 416.1169 0.0603 -1.0000 -1.0000 1850016 1576037904.30 151.4823 59.9969 32.0000 1.9783 1.9799 415.7950 416.1943 0.0602 -1.0000 -1.0000 1850750 1576037904.40 151.4823 59.9969 32.0000 1.9779 1.9795 415.8373 416.2370 0.0604 -1.0000 -1.0000 1850813 1576037904.50 151.4823 59.9969 32.0000 1.9789 1.9804 415.7863 416.1867 0.0604 -1.0000 -1.0000 1850891 1576037904.60 151.4823 59.9969 32.0000 1.9794 1.9810 415.7484 416.1478 0.0602 -1.0000 -1.0000 1850953 1576037904.70 151.4823 59.9969 32.0000 1.9795 1.9810 415.5789 415.9783 0.0603 -1.0000 -1.0000 1851016 1576037904.80 151.4958 59.9968 32.0000 1.9800 1.9816 415.5756 415.9753 0.0604 -1.0000 -1.0000 1851266 1576037904.90 151.4958 59.9968 32.0000 1.9799 1.9815 415.5924 415.9922 0.0604 -1.0000 -1.0000 1851328 1576037905.00 151.4958 59.9968 32.0000 1.9790 1.9806 415.8637 416.2638 0.0604 -1.0000 -1.0000 1851391 1576037905.10 151.4958 59.9968 32.0000 1.9786 1.9801 415.8176 416.2175 0.0603 -1.0000 -1.0000 1851469 1576037905.20 151.4958 59.9968 32.0000 1.9783 1.9799 415.8365 416.2363 0.0603 -1.0000 -1.0000 1851531 1576037905.30 151.5056 59.9968 32.0000 1.9782 1.9798 415.8007 416.2000 0.0603 -1.0000 -1.0000 1851594 1576037905.40 151.5243 59.9968 32.0000 1.9795 1.9811 415.5874 415.9873 0.0603 -1.0000 -1.0000 1851672 1576037905.50 151.5243 59.9968 32.0000 1.9796 1.9811 415.5638 415.9631 0.0603 -1.0000 -1.0000 1851734 1576037905.60 151.5243 59.9968 32.0000 1.9781 1.9796 415.5773 415.9774 0.0604 -1.0000 -1.0000 1851797 1576037905.70 151.5243 59.9968 32.0000 1.9783 1.9799 415.6461 416.0454 0.0603 -1.0000 -1.0000 1851875 1576037905.80 151.5243 59.9968 32.0000 1.9775 1.9790 415.7375 416.1372 0.0604 -1.0000 -1.0000 1851937 1576037905.90 151.4234 59.9968 32.0000 1.9784 1.9799 415.7637 416.1638 0.0603 -1.0000 -1.0000 1852016 1576037906.00 151.4234 59.9968 32.0000 1.9792 1.9808 415.6282 416.0276 0.0603 -1.0000 -1.0000 1852078 1576037906.10 151.4234 59.9968 32.0000 1.9789 1.9804 415.6279 416.0269 0.0602 -1.0000 -1.0000 1852156 1576037906.20 151.4234 59.9968 32.0000 1.9794 1.9809 415.5702 415.9696 0.0603 -1.0000 -1.0000 1852234 1576037906.30 151.4234 59.9968 32.0000 1.9789 1.9805 415.6071 416.0058 0.0602 -1.0000 -1.0000 1852297 1576037906.40 151.4606 59.9968 32.0000 1.9795 1.9811 415.5954 415.9949 0.0603 -1.0000 -1.0000 1852359 1576037906.50 151.4776 59.9968 32.0000 1.9787 1.9803 415.7220 416.1223 0.0604 -1.0000 -1.0000 1852422 1576037906.60 151.4776 59.9968 32.0000 1.9788 1.9803 415.7457 416.1452 0.0602 -1.0000 -1.0000 1852484 1576037906.70 151.4776 59.9968 32.0000 1.9793 1.9809 415.6384 416.0372 0.0603 -1.0000 -1.0000 1852547 1576037906.80 151.4776 59.9968 32.0000 1.9794 1.9809 415.6378 416.0371 0.0602 -1.0000 -1.0000 1852641 1576037906.90 151.4776 59.9968 32.0000 1.9792 1.9807 415.6723 416.0718 0.0603 -1.0000 -1.0000 1852703 1576037907.00 151.5413 59.9968 32.0000 1.9794 1.9810 415.7259 416.1252 0.0603 -1.0000 -1.0000 1852766 1576037907.10 151.5413 59.9968 32.0000 1.9791 1.9806 415.7959 416.1955 0.0603 -1.0000 -1.0000 1852844 1576037907.20 151.5413 59.9968 32.0000 1.9781 1.9797 415.8408 416.2404 0.0603 -1.0000 -1.0000 1852922 1576037907.30 151.5413 59.9968 32.0000 1.9783 1.9799 415.7332 416.1332 0.0603 -1.0000 -1.0000 1853141 1576037907.40 151.5413 59.9968 32.0000 1.9788 1.9804 415.6531 416.0515 0.0601 -1.0000 -1.0000 1853219 1576037907.50 151.4321 59.9968 32.0000 1.9793 1.9809 415.5853 415.9838 0.0602 -1.0000 -1.0000 1853281 1576037907.60 151.4321 59.9968 32.0000 1.9790 1.9806 415.5545 415.9542 0.0604 -1.0000 -1.0000 1853344 1576037907.70 151.4321 59.9968 32.0000 1.9784 1.9800 415.7954 416.1953 0.0603 -1.0000 -1.0000 1853406 1576037907.80 151.4321 59.9968 32.0000 1.9777 1.9793 415.8001 416.1997 0.0602 -1.0000 -1.0000 1853734 1576037907.90 151.4321 59.9968 32.0000 1.9779 1.9794 415.8072 416.2070 0.0603 -1.0000 -1.0000 1853812 1576037908.00 151.4392 59.9968 32.0000 1.9789 1.9805 415.8182 416.2171 0.0601 -1.0000 -1.0000 1853875 1576037908.10 151.4525 59.9968 32.0000 1.9788 1.9804 415.6782 416.0771 0.0603 -1.0000 -1.0000 1853937 1576037908.20 151.4525 59.9968 32.0000 1.9796 1.9811 415.6366 416.0359 0.0602 -1.0000 -1.0000 1854016 1576037908.30 151.4525 59.9968 32.0000 1.9795 1.9811 415.6162 416.0149 0.0602 -1.0000 -1.0000 1854391 1576037908.40 151.4525 59.9968 32.0000 1.9790 1.9805 415.8126 416.2124 0.0604 -1.0000 -1.0000 1854453 1576037908.50 151.4525 59.9968 32.0000 1.9793 1.9809 415.8280 416.2277 0.0602 -1.0000 -1.0000 1854516 1576037908.60 151.5211 59.9968 32.0000 1.9785 1.9800 415.8381 416.2376 0.0603 -1.0000 -1.0000 1854578 1576037908.70 151.5211 59.9968 32.0000 1.9789 1.9804 415.7065 416.1068 0.0604 -1.0000 -1.0000 1854641 1576037908.80 151.5211 59.9968 32.0000 1.9792 1.9808 415.7595 416.1593 0.0603 -1.0000 -1.0000 1855266 1576037908.90 151.5211 59.9968 32.0000 1.9787 1.9803 415.8264 416.2261 0.0603 -1.0000 -1.0000 1855328 1576037909.00 151.5211 59.9968 32.0000 1.9784 1.9800 415.8258 416.2266 0.0604 -1.0000 -1.0000 1855391 1576037909.10 151.5454 59.9968 32.0000 1.9781 1.9796 415.7389 416.1382 0.0603 -1.0000 -1.0000 1855453 1576037909.20 151.5766 59.9968 32.0000 1.9791 1.9807 415.7465 416.1455 0.0602 -1.0000 -1.0000 1855516 1576037909.30 151.5766 59.9968 32.0000 1.9794 1.9810 415.6624 416.0620 0.0604 -1.0000 -1.0000 1855578 1576037909.40 151.5766 59.9968 32.0000 1.9794 1.9810 415.6136 416.0122 0.0602 -1.0000 -1.0000 1855656 1576037909.50 151.5766 59.9968 32.0000 1.9791 1.9807 415.5606 415.9602 0.0603 -1.0000 -1.0000 1855719 1576037909.60 151.5766 59.9968 32.0000 1.9778 1.9794 415.6541 416.0529 0.0602 -1.0000 -1.0000 1855781 1576037909.70 151.4274 59.9975 32.0000 1.9783 1.9799 415.7469 416.1459 0.0603 -1.0000 -1.0000 1855859 1576037909.80 151.4274 59.9975 32.0000 1.9788 1.9804 415.7643 416.1638 0.0602 -1.0000 -1.0000 1855922 1576037909.90 151.4274 59.9975 32.0000 1.9782 1.9797 415.8176 416.2163 0.0602 -1.0000 -1.0000 1856016 1576037910.00 151.4274 59.9975 32.0000 1.9787 1.9803 415.6535 416.0528 0.0603 -1.0000 -1.0000 1856078 1576037910.10 151.4274 59.9975 32.0000 1.9790 1.9805 415.6229 416.0222 0.0603 -1.0000 -1.0000 1856141 1576037910.20 151.4274 59.9975 32.0000 1.9796 1.9812 415.6517 416.0512 0.0603 -1.0000 -1.0000 1856219 1576037910.30 151.4274 59.9975 32.0000 1.9787 1.9803 415.6194 416.0184 0.0602 -1.0000 -1.0000 1856281 1576037910.40 151.5368 59.9975 32.0000 1.9779 1.9795 415.7610 416.1611 0.0604 -1.0000 -1.0000 1856391 1576037910.50 151.5475 59.9975 32.0000 1.9779 1.9795 415.7349 416.1355 0.0605 -1.0000 -1.0000 1856453 1576037910.60 151.5475 59.9975 32.0000 1.9783 1.9798 415.8483 416.2483 0.0603 -1.0000 -1.0000 1856516 1576037910.70 151.5475 59.9975 32.0000 1.9784 1.9800 415.6737 416.0733 0.0603 -1.0000 -1.0000 1856578 1576037910.80 151.5475 59.9975 32.0000 1.9790 1.9805 415.6650 416.0652 0.0604 -1.0000 -1.0000 1856656 1576037910.90 151.5475 59.9975 32.0000 1.9786 1.9802 415.4837 415.8827 0.0602 -1.0000 -1.0000 1856891 1576037911.00 151.5488 59.9975 32.0000 1.9787 1.9802 415.7173 416.1165 0.0603 -1.0000 -1.0000 1856953 1576037911.10 151.5488 59.9975 32.0000 1.9789 1.9805 415.6458 416.0453 0.0603 -1.0000 -1.0000 1857016 1576037911.20 151.5488 59.9975 32.0000 1.9775 1.9791 415.7843 416.1838 0.0602 -1.0000 -1.0000 1857078 1576037911.30 151.5488 59.9975 32.0000 1.9788 1.9804 415.7157 416.1153 0.0603 -1.0000 -1.0000 1857141 1576037911.40 151.5488 59.9975 32.0000 1.9783 1.9799 415.6392 416.0378 0.0603 -1.0000 -1.0000 1857531 1576037911.50 151.4597 59.9975 32.0000 1.9787 1.9803 415.6143 416.0137 0.0602 -1.0000 -1.0000 1857594 1576037911.60 151.4597 59.9975 32.0000 1.9791 1.9806 415.5809 415.9799 0.0602 -1.0000 -1.0000 1857656 1576037911.70 151.4597 59.9975 32.0000 1.9791 1.9806 415.5991 415.9977 0.0602 -1.0000 -1.0000 1857734 1576037911.80 151.4597 59.9975 32.0000 1.9790 1.9806 415.7432 416.1426 0.0602 -1.0000 -1.0000 1857797 1576037911.90 151.4597 59.9975 32.0000 1.9790 1.9806 415.8006 416.1994 0.0602 -1.0000 -1.0000 1857875 1576037912.00 151.4597 59.9975 32.0000 1.9793 1.9809 415.7608 416.1604 0.0603 -1.0000 -1.0000 1857937 1576037912.10 151.5331 59.9975 32.0000 1.9800 1.9816 415.6415 416.0416 0.0604 -1.0000 -1.0000 1858000 1576037912.20 151.5331 59.9975 32.0000 1.9797 1.9813 415.6299 416.0303 0.0605 -1.0000 -1.0000 1858078 1576037912.30 151.5331 59.9975 32.0000 1.9795 1.9810 415.7667 416.1670 0.0603 -1.0000 -1.0000 1858141 1576037912.40 151.5331 59.9975 32.0000 1.9792 1.9808 415.7414 416.1396 0.0601 -1.0000 -1.0000 1858203 1576037912.50 151.5331 59.9975 32.0000 1.9784 1.9799 415.8248 416.2240 0.0602 -1.0000 -1.0000 1858703 1576037912.60 151.6052 59.9975 32.0000 1.9784 1.9800 415.7382 416.1369 0.0603 -1.0000 -1.0000 1858766 1576037912.70 151.6066 59.9975 32.0000 1.9793 1.9809 415.6403 416.0393 0.0603 -1.0000 -1.0000 1858828 1576037912.80 151.6066 59.9975 32.0000 1.9798 1.9814 415.5996 415.9993 0.0603 -1.0000 -1.0000 1858891 1576037912.90 151.6066 59.9975 32.0000 1.9790 1.9806 415.5671 415.9658 0.0602 -1.0000 -1.0000 1858953 1576037913.00 151.6066 59.9975 32.0000 1.9792 1.9807 415.5433 415.9420 0.0602 -1.0000 -1.0000 1859016 1576037913.10 151.5949 59.9975 32.0000 1.9786 1.9802 415.6726 416.0724 0.0603 -1.0000 -1.0000 1859094 1576037913.20 151.5338 59.9975 32.0000 1.9785 1.9800 415.7655 416.1642 0.0602 -1.0000 -1.0000 1859156 1576037913.30 151.5338 59.9975 32.0000 1.9784 1.9800 415.8043 416.2042 0.0603 -1.0000 -1.0000 1859219 1576037913.40 151.5338 59.9975 32.0000 1.9794 1.9810 415.7275 416.1266 0.0602 -1.0000 -1.0000 1859297 1576037913.50 151.5338 59.9975 32.0000 1.9793 1.9809 415.5740 415.9727 0.0603 -1.0000 -1.0000 1859672 1576037913.60 151.5338 59.9975 32.0000 1.9802 1.9818 415.5794 415.9785 0.0602 -1.0000 -1.0000 1859734 1576037913.70 151.5466 59.9975 32.0000 1.9799 1.9814 415.6522 416.0516 0.0602 -1.0000 -1.0000 1859797 1576037913.80 151.5466 59.9975 32.0000 1.9790 1.9805 415.6750 416.0736 0.0602 -1.0000 -1.0000 1859859 1576037913.90 151.5466 59.9975 32.0000 1.9789 1.9805 415.7307 416.1298 0.0602 -1.0000 -1.0000 1859937 1576037914.00 151.5466 59.9975 32.0000 1.9788 1.9804 415.8406 416.2399 0.0603 -1.0000 -1.0000 1900000 1576037914.10 151.5466 59.9975 32.0000 1.9791 1.9807 415.8430 416.2419 0.0600 -1.0000 -1.0000 1900062 1576037914.20 151.5561 59.9975 32.0000 1.9789 1.9804 415.8144 416.2121 0.0601 -1.0000 -1.0000 1900125 1576037914.30 151.5621 59.9975 32.0000 1.9787 1.9802 415.7673 416.1661 0.0602 -1.0000 -1.0000 1900187 1576037914.40 151.5621 59.9975 32.0000 1.9797 1.9813 415.6730 416.0714 0.0601 -1.0000 -1.0000 1900250 1576037914.50 151.5621 59.9975 32.0000 1.9789 1.9804 415.6619 416.0610 0.0603 -1.0000 -1.0000 1900328 1576037914.60 151.5621 59.9975 32.0000 1.9793 1.9808 415.7763 416.1749 0.0601 -1.0000 -1.0000 1900500 1576037914.70 151.5621 59.9975 32.0000 1.9789 1.9805 415.6987 416.0979 0.0602 -1.0000 -1.0000 1900562 1576037914.80 151.4290 59.9977 32.0000 1.9788 1.9803 415.7582 416.1571 0.0602 -1.0000 -1.0000 1900641 1576037914.90 151.4290 59.9977 32.0000 1.9786 1.9801 415.7662 416.1652 0.0602 -1.0000 -1.0000 1900703 1576037915.00 151.4290 59.9977 32.0000 1.9787 1.9803 415.6738 416.0731 0.0602 -1.0000 -1.0000 1900781 1576037915.10 151.4290 59.9977 32.0000 1.9788 1.9803 415.5080 415.9061 0.0601 -1.0000 -1.0000 1900953 1576037915.20 151.4290 59.9977 32.0000 1.9784 1.9800 415.5932 415.9913 0.0601 -1.0000 -1.0000 1901016 1576037915.30 151.4815 59.9977 32.0000 1.9791 1.9807 415.7632 416.1610 0.0600 -1.0000 -1.0000 1901078 1576037915.40 151.4837 59.9977 32.0000 1.9784 1.9799 415.7552 416.1536 0.0601 -1.0000 -1.0000 1901156 1576037915.50 151.4837 59.9977 32.0000 1.9790 1.9806 415.7745 416.1724 0.0601 -1.0000 -1.0000 1901203 1576037915.60 151.4837 59.9977 32.0000 1.9792 1.9808 415.7713 416.1692 0.0601 -1.0000 -1.0000 1901641 1576037915.70 151.4837 59.9977 32.0000 1.9793 1.9809 415.6005 415.9991 0.0602 -1.0000 -1.0000 1901719 1576037915.80 151.4837 59.9977 32.0000 1.9794 1.9810 415.6010 415.9993 0.0601 -1.0000 -1.0000 1901781 1576037915.90 151.5917 59.9977 32.0000 1.9793 1.9808 415.6995 416.0974 0.0601 -1.0000 -1.0000 1901844 1576037916.00 151.5917 59.9977 32.0000 1.9786 1.9802 415.7334 416.1302 0.0599 -1.0000 -1.0000 1901906 1576037916.10 151.5917 59.9977 32.0000 1.9785 1.9801 415.7681 416.1653 0.0601 -1.0000 -1.0000 1902188 1576037916.20 151.5917 59.9977 32.0000 1.9782 1.9798 415.7635 416.1608 0.0599 -1.0000 -1.0000 1902266 1576037916.30 151.5917 59.9977 32.0000 1.9784 1.9800 415.7414 416.1402 0.0602 -1.0000 -1.0000 1902328 1576037916.40 151.5433 59.9977 32.0000 1.9786 1.9802 415.7508 416.1493 0.0601 -1.0000 -1.0000 1902391 1576037916.50 151.5229 59.9977 32.0000 1.9789 1.9804 415.6949 416.0932 0.0601 -1.0000 -1.0000 1902453 1576037916.60 151.5229 59.9977 32.0000 1.9797 1.9812 415.5330 415.9322 0.0603 -1.0000 -1.0000 1902734 1576037916.70 151.5229 59.9977 32.0000 1.9787 1.9802 415.5886 415.9870 0.0602 -1.0000 -1.0000 1902797 1576037916.80 151.5229 59.9977 32.0000 1.9797 1.9812 415.6678 416.0666 0.0602 -1.0000 -1.0000 1902875 1576037916.90 151.5229 59.9977 32.0000 1.9785 1.9800 415.6791 416.0766 0.0600 -1.0000 -1.0000 1902937 1576037917.00 151.5235 59.9977 32.0000 1.9784 1.9800 415.8436 416.2416 0.0601 -1.0000 -1.0000 1903000 1576037917.10 151.5287 59.9977 32.0000 1.9784 1.9799 415.7230 416.1212 0.0601 -1.0000 -1.0000 1903141 1576037917.20 151.5287 59.9977 32.0000 1.9794 1.9809 415.6625 416.0610 0.0602 -1.0000 -1.0000 1903219 1576037917.30 151.5287 59.9977 32.0000 1.9800 1.9816 415.5161 415.9154 0.0602 -1.0000 -1.0000 1903266 1576037917.40 151.5287 59.9977 32.0000 1.9794 1.9809 415.5330 415.9312 0.0601 -1.0000 -1.0000 1903344 1576037917.50 151.5738 59.9977 32.0000 1.9792 1.9808 415.5462 415.9443 0.0601 -1.0000 -1.0000 1903406 1576037917.60 151.5738 59.9977 32.0000 1.9790 1.9806 415.6927 416.0901 0.0600 -1.0000 -1.0000 1904156 1576037917.70 151.5738 59.9977 32.0000 1.9781 1.9796 415.8008 416.1990 0.0601 -1.0000 -1.0000 1904234 1576037917.80 151.5738 59.9977 32.0000 1.9781 1.9797 415.8443 416.2425 0.0601 -1.0000 -1.0000 1904297 1576037917.90 151.5738 59.9977 32.0000 1.9782 1.9797 415.8939 416.2922 0.0601 -1.0000 -1.0000 1904359 1576037918.00 151.5738 59.9977 32.0000 1.9780 1.9795 415.7436 416.1417 0.0601 -1.0000 -1.0000 1904422 1576037918.10 151.5088 59.9977 32.0000 1.9778 1.9794 415.5585 415.9571 0.0602 -1.0000 -1.0000 1904484 1576037918.20 151.4953 59.9977 32.0000 1.9782 1.9797 415.6491 416.0472 0.0601 -1.0000 -1.0000 1904562 1576037918.30 151.4953 59.9977 32.0000 1.9784 1.9799 415.6435 416.0421 0.0602 -1.0000 -1.0000 1904625 1576037918.40 151.4953 59.9977 32.0000 1.9779 1.9795 415.7451 416.1442 0.0603 -1.0000 -1.0000 1904688 1576037918.50 151.4953 59.9977 32.0000 1.9792 1.9808 415.8078 416.2070 0.0602 -1.0000 -1.0000 1904766 1576037918.60 151.4953 59.9977 32.0000 1.9792 1.9808 415.5721 415.9704 0.0601 -1.0000 -1.0000 1904828 1576037918.70 151.5249 59.9977 32.0000 1.9798 1.9813 415.6487 416.0464 0.0601 -1.0000 -1.0000 1904891 1576037918.80 151.5249 59.9977 32.0000 1.9792 1.9808 415.6433 416.0416 0.0601 -1.0000 -1.0000 1904953 1576037918.90 151.5249 59.9977 32.0000 1.9791 1.9806 415.7526 416.1514 0.0602 -1.0000 -1.0000 1905016 1576037919.00 151.5249 59.9977 32.0000 1.9786 1.9802 415.8091 416.2084 0.0602 -1.0000 -1.0000 1905078 1576037919.10 151.5249 59.9977 32.0000 1.9791 1.9806 415.8746 416.2725 0.0600 -1.0000 -1.0000 1905156 1576037919.20 151.5358 59.9977 32.0000 1.9783 1.9799 415.7209 416.1190 0.0602 -1.0000 -1.0000 1905219 1576037919.30 151.5555 59.9977 32.0000 1.9794 1.9810 415.5803 415.9789 0.0602 -1.0000 -1.0000 1905281 1576037919.40 151.5555 59.9977 32.0000 1.9793 1.9808 415.6349 416.0342 0.0602 -1.0000 -1.0000 1905360 1576037919.50 151.5555 59.9977 32.0000 1.9783 1.9799 415.6823 416.0802 0.0600 -1.0000 -1.0000 1905422 1576037919.60 151.5555 59.9977 32.0000 1.9781 1.9796 415.7666 416.1650 0.0602 -1.0000 -1.0000 1905484 1576037919.70 151.5555 59.9977 32.0000 1.9777 1.9792 415.8200 416.2194 0.0602 -1.0000 -1.0000 1905672 1576037919.80 151.3881 59.9980 32.0000 1.9775 1.9791 415.8112 416.2094 0.0600 -1.0000 -1.0000 1905734 1576037919.90 151.3881 59.9980 32.0000 1.9787 1.9802 415.7888 416.1869 0.0601 -1.0000 -1.0000 1905812 1576037920.00 151.3881 59.9980 32.0000 1.9782 1.9798 415.5939 415.9926 0.0602 -1.0000 -1.0000 1905875 1576037920.10 151.3881 59.9980 32.0000 1.9785 1.9800 415.5875 415.9857 0.0601 -1.0000 -1.0000 1905937 1576037920.20 151.3881 59.9980 32.0000 1.9788 1.9804 415.5984 415.9961 0.0602 -1.0000 -1.0000 1906734 1576037920.30 151.3881 59.9980 32.0000 1.9795 1.9811 415.7049 416.1031 0.0601 -1.0000 -1.0000 1906797 1576037920.40 151.4235 59.9980 32.0000 1.9793 1.9808 415.8678 416.2669 0.0602 -1.0000 -1.0000 1906860 1576037920.50 151.4723 59.9980 32.0000 1.9783 1.9799 415.7342 416.1330 0.0602 -1.0000 -1.0000 1906922 1576037920.60 151.4723 59.9980 32.0000 1.9786 1.9802 415.7151 416.1138 0.0601 -1.0000 -1.0000 1906985 1576037920.70 151.4723 59.9980 32.0000 1.9788 1.9803 415.6468 416.0449 0.0600 -1.0000 -1.0000 1907062 1576037920.80 151.4723 59.9980 32.0000 1.9790 1.9806 415.6215 416.0197 0.0601 -1.0000 -1.0000 1907125 1576037920.90 151.4723 59.9980 32.0000 1.9791 1.9806 415.6411 416.0397 0.0602 -1.0000 -1.0000 1907188 1576037921.00 151.5588 59.9980 32.0000 1.9799 1.9815 415.6787 416.0774 0.0601 -1.0000 -1.0000 1907266 1576037921.10 151.5588 59.9980 32.0000 1.9777 1.9793 415.6627 416.0610 0.0601 -1.0000 -1.0000 1907328 1576037921.20 151.5588 59.9980 32.0000 1.9775 1.9791 415.7595 416.1575 0.0600 -1.0000 -1.0000 1907391 1576037921.30 151.5588 59.9980 32.0000 1.9788 1.9804 415.7187 416.1170 0.0601 -1.0000 -1.0000 1907453 1576037921.40 151.5588 59.9980 32.0000 1.9784 1.9799 415.6833 416.0820 0.0602 -1.0000 -1.0000 1907531 1576037921.50 151.5479 59.9980 32.0000 1.9787 1.9803 415.6135 416.0115 0.0600 -1.0000 -1.0000 1907594 1576037921.60 151.5473 59.9980 32.0000 1.9788 1.9804 415.7205 416.1183 0.0601 -1.0000 -1.0000 1907656 1576037921.70 151.5473 59.9980 32.0000 1.9780 1.9796 415.7463 416.1451 0.0602 -1.0000 -1.0000 1907734 1576037921.80 151.5473 59.9980 32.0000 1.9782 1.9798 415.7648 416.1621 0.0599 -1.0000 -1.0000 1907797 1576037921.90 151.5473 59.9980 32.0000 1.9783 1.9799 415.8640 416.2620 0.0601 -1.0000 -1.0000 1907859 1576037922.00 151.5219 59.9980 32.0000 1.9781 1.9797 415.7527 416.1512 0.0601 -1.0000 -1.0000 1907922 1576037922.10 151.3739 59.9980 32.0000 1.9787 1.9803 415.5865 415.9847 0.0601 -1.0000 -1.0000 1907984 1576037922.20 151.3739 59.9980 32.0000 1.9794 1.9809 415.5773 415.9752 0.0601 -1.0000 -1.0000 1908062 1576037922.30 151.3739 59.9980 32.0000 1.9790 1.9806 415.6014 416.0000 0.0601 -1.0000 -1.0000 1908297 1576037922.40 151.3739 59.9980 32.0000 1.9778 1.9794 415.6489 416.0468 0.0600 -1.0000 -1.0000 1908359 1576037922.50 151.3739 59.9980 32.0000 1.9780 1.9795 415.7398 416.1371 0.0599 -1.0000 -1.0000 1908422 1576037922.60 151.3885 59.9980 32.0000 1.9782 1.9798 415.7922 416.1908 0.0601 -1.0000 -1.0000 1908484 1576037922.70 151.4780 59.9980 32.0000 1.9794 1.9810 415.6439 416.0417 0.0601 -1.0000 -1.0000 1908547 1576037922.80 151.4780 59.9980 32.0000 1.9797 1.9813 415.5631 415.9609 0.0600 -1.0000 -1.0000 1909219 1576037922.90 151.4780 59.9980 32.0000 1.9788 1.9804 415.5013 415.8987 0.0600 -1.0000 -1.0000 1909281 1576037923.00 151.4780 59.9980 32.0000 1.9783 1.9798 415.7328 416.1321 0.0602 -1.0000 -1.0000 1909344 1576037923.10 151.4780 59.9980 32.0000 1.9784 1.9799 415.7708 416.1688 0.0600 -1.0000 -1.0000 1909422 1576037923.20 151.5091 59.9980 32.0000 1.9785 1.9801 415.7854 416.1839 0.0603 -1.0000 -1.0000 1909485 1576037923.30 151.5091 59.9980 32.0000 1.9781 1.9796 415.6842 416.0824 0.0600 -1.0000 -1.0000 1909578 1576037923.40 151.5091 59.9980 32.0000 1.9799 1.9815 415.6861 416.0831 0.0599 -1.0000 -1.0000 1909656 1576037923.50 151.5091 59.9980 32.0000 1.9783 1.9799 415.5983 415.9959 0.0601 -1.0000 -1.0000 1909719 1576037923.60 151.5091 59.9980 32.0000 1.9787 1.9803 415.5357 415.9338 0.0601 -1.0000 -1.0000 1909781 1576037923.70 151.4841 59.9980 32.0000 1.9787 1.9802 415.5323 415.9302 0.0601 -1.0000 -1.0000 1909859 1576037923.80 151.4756 59.9980 32.0000 1.9791 1.9806 415.6813 416.0795 0.0601 -1.0000 -1.0000 1909922 1576037923.90 151.4756 59.9980 32.0000 1.9784 1.9799 415.8790 416.2779 0.0602 -1.0000 -1.0000 1909984 1576037924.00 151.4756 59.9980 32.0000 1.9787 1.9803 415.7527 416.1505 0.0601 -1.0000 -1.0000 1910047 1576037924.10 151.4756 59.9980 32.0000 1.9784 1.9800 415.7571 416.1555 0.0601 -1.0000 -1.0000 1910109 1576037924.20 151.4748 59.9980 32.0000 1.9794 1.9809 415.6137 416.0121 0.0602 -1.0000 -1.0000 1910187 1576037924.30 151.4393 59.9980 32.0000 1.9793 1.9809 415.5400 415.9378 0.0600 -1.0000 -1.0000 1910250 1576037924.40 151.4393 59.9980 32.0000 1.9790 1.9805 415.6258 416.0233 0.0600 -1.0000 -1.0000 1910312 1576037924.50 151.4393 59.9980 32.0000 1.9782 1.9798 415.6518 416.0493 0.0600 -1.0000 -1.0000 1910391 1576037924.60 151.4393 59.9980 32.0000 1.9781 1.9797 415.7797 416.1780 0.0601 -1.0000 -1.0000 1910453 1576037924.70 151.4393 59.9980 32.0000 1.9784 1.9799 415.8084 416.2068 0.0601 -1.0000 -1.0000 1910516 1576037924.80 151.5538 59.9978 32.0000 1.9782 1.9798 415.7983 416.1965 0.0601 -1.0000 -1.0000 1910797 1576037924.90 151.5538 59.9978 32.0000 1.9787 1.9803 415.6390 416.0376 0.0602 -1.0000 -1.0000 1910860 1576037925.00 151.5538 59.9978 32.0000 1.9789 1.9804 415.5788 415.9770 0.0601 -1.0000 -1.0000 1910922 1576037925.10 151.5538 59.9978 32.0000 1.9789 1.9805 415.6126 416.0108 0.0601 -1.0000 -1.0000 1911000 1576037925.20 151.5538 59.9978 32.0000 1.9790 1.9806 415.6701 416.0686 0.0601 -1.0000 -1.0000 1911063 1576037925.30 151.5146 59.9978 32.0000 1.9784 1.9800 415.7272 416.1254 0.0600 -1.0000 -1.0000 1911281 1576037925.40 151.4162 59.9978 32.0000 1.9786 1.9802 415.7677 416.1656 0.0601 -1.0000 -1.0000 1911360 1576037925.50 151.4162 59.9978 32.0000 1.9781 1.9797 415.7764 416.1735 0.0599 -1.0000 -1.0000 1911422 1576037925.60 151.4162 59.9978 32.0000 1.9783 1.9799 415.7678 416.1661 0.0601 -1.0000 -1.0000 1911485 1576037925.70 151.4162 59.9978 32.0000 1.9798 1.9813 415.7080 416.1056 0.0600 -1.0000 -1.0000 1911547 1576037925.80 151.4162 59.9978 32.0000 1.9796 1.9812 415.5915 415.9891 0.0600 -1.0000 -1.0000 1911750 1576037925.90 151.4162 59.9978 32.0000 1.9792 1.9808 415.6052 416.0044 0.0602 -1.0000 -1.0000 1911828 1576037926.00 151.4162 59.9978 32.0000 1.9788 1.9804 415.6319 416.0300 0.0601 -1.0000 -1.0000 1911891 1576037926.10 151.4933 59.9978 32.0000 1.9783 1.9798 415.7273 416.1250 0.0600 -1.0000 -1.0000 1911953 1576037926.20 151.4933 59.9978 32.0000 1.9783 1.9799 415.7437 416.1428 0.0602 -1.0000 -1.0000 1912031 1576037926.30 151.4933 59.9978 32.0000 1.9782 1.9798 415.7377 416.1359 0.0601 -1.0000 -1.0000 1912250 1576037926.40 151.4933 59.9978 32.0000 1.9786 1.9802 415.7201 416.1189 0.0602 -1.0000 -1.0000 1912312 1576037926.50 151.4933 59.9978 32.0000 1.9791 1.9807 415.6413 416.0402 0.0602 -1.0000 -1.0000 1912391 1576037926.60 151.4416 59.9978 32.0000 1.9787 1.9803 415.5331 415.9314 0.0601 -1.0000 -1.0000 1912453 1576037926.70 151.4416 59.9978 32.0000 1.9791 1.9807 415.5362 415.9348 0.0602 -1.0000 -1.0000 1912516 1576037926.80 151.4416 59.9978 32.0000 1.9790 1.9806 415.6034 416.0019 0.0602 -1.0000 -1.0000 1912750 1576037926.90 151.4416 59.9978 32.0000 1.9782 1.9797 415.6423 416.0422 0.0603 -1.0000 -1.0000 1912828 1576037927.00 151.4416 59.9978 32.0000 1.9775 1.9790 415.6065 416.0053 0.0602 -1.0000 -1.0000 1912891 1576037927.10 151.4331 59.9978 32.0000 1.9782 1.9798 415.6893 416.0879 0.0601 -1.0000 -1.0000 1912969 1576037927.20 151.4248 59.9978 32.0000 1.9780 1.9796 415.7237 416.1217 0.0601 -1.0000 -1.0000 1913031 1576037927.30 151.4248 59.9978 32.0000 1.9787 1.9803 415.5824 415.9814 0.0603 -1.0000 -1.0000 1913094 1576037927.40 151.4248 59.9978 32.0000 1.9801 1.9817 415.5602 415.9596 0.0603 -1.0000 -1.0000 1913281 1576037927.50 151.4248 59.9978 32.0000 1.9793 1.9809 415.5679 415.9667 0.0602 -1.0000 -1.0000 1913344 1576037927.60 151.4248 59.9978 32.0000 1.9779 1.9795 415.6772 416.0755 0.0601 -1.0000 -1.0000 1913406 1576037927.70 151.4368 59.9978 32.0000 1.9782 1.9798 415.7037 416.1020 0.0601 -1.0000 -1.0000 1913485 1576037927.80 151.4368 59.9978 32.0000 1.9783 1.9799 415.7567 416.1547 0.0601 -1.0000 -1.0000 1913531 1576037927.90 151.4368 59.9978 32.0000 1.9785 1.9801 415.5733 415.9725 0.0602 -1.0000 -1.0000 1913937 1576037928.00 151.4368 59.9978 32.0000 1.9790 1.9806 415.5471 415.9455 0.0602 -1.0000 -1.0000 1914000 1576037928.10 151.4368 59.9978 32.0000 1.9788 1.9804 415.5014 415.9001 0.0602 -1.0000 -1.0000 1914062 1576037928.20 151.4958 59.9978 32.0000 1.9794 1.9810 415.5631 415.9616 0.0601 -1.0000 -1.0000 1914141 1576037928.30 151.5437 59.9978 32.0000 1.9789 1.9805 415.5530 415.9517 0.0602 -1.0000 -1.0000 1914203 1576037928.40 151.5437 59.9978 32.0000 1.9786 1.9802 415.7209 416.1195 0.0601 -1.0000 -1.0000 1914437 1576037928.50 151.5437 59.9978 32.0000 1.9781 1.9796 415.7452 416.1435 0.0601 -1.0000 -1.0000 1914500 1576037928.60 151.5437 59.9978 32.0000 1.9780 1.9796 415.6701 416.0683 0.0602 -1.0000 -1.0000 1914562 1576037928.70 151.5437 59.9978 32.0000 1.9785 1.9800 415.5868 415.9859 0.0602 -1.0000 -1.0000 1914625 1576037928.80 151.4933 59.9978 32.0000 1.9788 1.9804 415.4487 415.8472 0.0602 -1.0000 -1.0000 1914703 1576037928.90 151.4933 59.9978 32.0000 1.9787 1.9803 415.6015 415.9994 0.0601 -1.0000 -1.0000 1915031 1576037929.00 151.4933 59.9978 32.0000 1.9784 1.9800 415.6491 416.0473 0.0600 -1.0000 -1.0000 1915094 1576037929.10 151.4933 59.9978 32.0000 1.9792 1.9807 415.6559 416.0545 0.0602 -1.0000 -1.0000 1915172 1576037929.20 151.4933 59.9978 32.0000 1.9783 1.9799 415.7177 416.1178 0.0603 -1.0000 -1.0000 1915234 1576037929.30 151.4933 59.9978 32.0000 1.9781 1.9796 415.7409 416.1400 0.0602 -1.0000 -1.0000 1915297 1576037929.40 151.4992 59.9978 32.0000 1.9783 1.9798 415.7772 416.1768 0.0603 -1.0000 -1.0000 1915531 1576037929.50 151.4992 59.9978 32.0000 1.9785 1.9800 415.6640 416.0633 0.0602 -1.0000 -1.0000 1915594 1576037929.60 151.4992 59.9978 32.0000 1.9789 1.9805 415.5615 415.9603 0.0603 -1.0000 -1.0000 1915656 1576037929.70 151.4992 59.9978 32.0000 1.9791 1.9807 415.5093 415.9074 0.0601 -1.0000 -1.0000 1915734 1576037929.80 151.5140 59.9978 32.0000 1.9794 1.9809 415.6343 416.0342 0.0602 -1.0000 -1.0000 1915797 1576037929.90 151.6059 59.9980 32.0000 1.9782 1.9798 415.7191 416.1172 0.0601 -1.0000 -1.0000 1915859 1576037930.00 151.6059 59.9980 32.0000 1.9783 1.9798 415.7697 416.1684 0.0602 -1.0000 -1.0000 1915922 1576037930.10 151.6059 59.9980 32.0000 1.9782 1.9798 415.5951 415.9936 0.0602 -1.0000 -1.0000 1915984 1576037930.20 151.6059 59.9980 32.0000 1.9789 1.9805 415.5497 415.9496 0.0604 -1.0000 -1.0000 1916062 1576037930.30 151.6059 59.9980 32.0000 1.9793 1.9808 415.5121 415.9115 0.0602 -1.0000 -1.0000 1916125 1576037930.40 151.5010 59.9980 32.0000 1.9790 1.9806 415.5415 415.9402 0.0602 -1.0000 -1.0000 1916187 1576037930.50 151.5010 59.9980 32.0000 1.9793 1.9809 415.5485 415.9475 0.0603 -1.0000 -1.0000 1916578 1576037930.60 151.5010 59.9980 32.0000 1.9786 1.9801 415.6573 416.0549 0.0599 -1.0000 -1.0000 1916641 1576037930.70 151.5010 59.9980 32.0000 1.9786 1.9801 415.7504 416.1481 0.0601 -1.0000 -1.0000 1916703 1576037930.80 151.5010 59.9980 32.0000 1.9788 1.9803 415.7830 416.1827 0.0603 -1.0000 -1.0000 1916766 1576037930.90 151.5010 59.9980 32.0000 1.9790 1.9805 415.6809 416.0800 0.0602 -1.0000 -1.0000 1916828 1576037931.00 151.5188 59.9980 32.0000 1.9786 1.9802 415.6052 416.0038 0.0605 -1.0000 -1.0000 1917516 1576037931.10 151.5188 59.9980 32.0000 1.9788 1.9804 415.5343 415.9324 0.0601 -1.0000 -1.0000 1917594 1576037931.20 151.5188 59.9980 32.0000 1.9791 1.9807 415.5345 415.9333 0.0602 -1.0000 -1.0000 1917656 1576037931.30 151.5188 59.9980 32.0000 1.9791 1.9807 415.5549 415.9544 0.0603 -1.0000 -1.0000 1917719 1576037931.40 151.5188 59.9980 32.0000 1.9792 1.9808 415.7550 416.1546 0.0603 -1.0000 -1.0000 1917797 1576037931.50 151.5566 59.9980 32.0000 1.9789 1.9804 415.7987 416.1978 0.0603 -1.0000 -1.0000 1917859 1576037931.60 151.5566 59.9980 32.0000 1.9792 1.9808 415.7654 416.1644 0.0602 -1.0000 -1.0000 1917922 1576037931.70 151.5566 59.9980 32.0000 1.9787 1.9803 415.7039 416.1027 0.0602 -1.0000 -1.0000 1917985 1576037931.80 151.5566 59.9980 32.0000 1.9784 1.9800 415.5736 415.9724 0.0601 -1.0000 -1.0000 1918047 1576037931.90 151.5566 59.9980 32.0000 1.9785 1.9801 415.6037 416.0023 0.0603 -1.0000 -1.0000 1918125 1576037932.00 151.5408 59.9980 32.0000 1.9785 1.9801 415.7306 416.1292 0.0602 -1.0000 -1.0000 1918188 1576037932.10 151.5318 59.9980 32.0000 1.9786 1.9801 415.7344 416.1338 0.0603 -1.0000 -1.0000 1918250 1576037932.20 151.5318 59.9980 32.0000 1.9789 1.9805 415.6282 416.0274 0.0603 -1.0000 -1.0000 1918328 1576037932.30 151.5318 59.9980 32.0000 1.9786 1.9801 415.5573 415.9564 0.0603 -1.0000 -1.0000 1918391 1576037932.40 151.5318 59.9980 32.0000 1.9783 1.9799 415.6384 416.0384 0.0603 -1.0000 -1.0000 1918453 1576037932.50 151.5318 59.9980 32.0000 1.9789 1.9804 415.5405 415.9387 0.0601 -1.0000 -1.0000 1918516 1576037932.60 151.4928 59.9980 32.0000 1.9786 1.9801 415.5809 415.9796 0.0602 -1.0000 -1.0000 1918578 1576037932.70 151.4928 59.9980 32.0000 1.9784 1.9800 415.7447 416.1435 0.0602 -1.0000 -1.0000 1918641 1576037932.80 151.4928 59.9980 32.0000 1.9794 1.9810 415.6986 416.0984 0.0603 -1.0000 -1.0000 1918719 1576037932.90 151.4928 59.9980 32.0000 1.9788 1.9804 415.7476 416.1486 0.0606 -1.0000 -1.0000 1918781 1576037933.00 151.4928 59.9980 32.0000 1.9791 1.9806 415.6645 416.0643 0.0602 -1.0000 -1.0000 1918844 1576037933.10 151.4928 59.9980 32.0000 1.9789 1.9805 415.6132 416.0116 0.0602 -1.0000 -1.0000 1918922 1576037933.20 151.5819 59.9980 32.0000 1.9789 1.9805 415.6332 416.0328 0.0604 -1.0000 -1.0000 1918985 1576037933.30 151.5819 59.9980 32.0000 1.9787 1.9802 415.5756 415.9759 0.0604 -1.0000 -1.0000 1919047 1576037933.40 151.5819 59.9980 32.0000 1.9786 1.9801 415.6649 416.0646 0.0603 -1.0000 -1.0000 1919125 1576037933.50 151.5819 59.9980 32.0000 1.9793 1.9809 415.7787 416.1777 0.0602 -1.0000 -1.0000 1919188 1576037933.60 151.5819 59.9980 32.0000 1.9788 1.9803 415.7335 416.1318 0.0602 -1.0000 -1.0000 1919422 1576037933.70 151.5680 59.9980 32.0000 1.9778 1.9794 415.7485 416.1490 0.0604 -1.0000 -1.0000 1919485 1576037933.80 151.5042 59.9980 32.0000 1.9782 1.9797 415.6798 416.0791 0.0602 -1.0000 -1.0000 1919547 1576037933.90 151.5042 59.9980 32.0000 1.9786 1.9802 415.5735 415.9730 0.0603 -1.0000 -1.0000 1919625 1576037934.00 151.5042 59.9980 32.0000 1.9792 1.9807 415.5597 415.9590 0.0603 -1.0000 -1.0000 1919687 1576037934.10 151.5042 59.9980 32.0000 1.9791 1.9807 415.6262 416.0263 0.0603 -1.0000 -1.0000 1920625 1576037934.20 151.5042 59.9980 32.0000 1.9780 1.9796 415.7792 416.1792 0.0604 -1.0000 -1.0000 1920687 1576037934.30 151.4312 59.9980 32.0000 1.9784 1.9800 415.7644 416.1649 0.0604 -1.0000 -1.0000 1920750 1576037934.40 151.4312 59.9980 32.0000 1.9784 1.9800 415.7212 416.1207 0.0604 -1.0000 -1.0000 1920813 1576037934.50 151.4312 59.9980 32.0000 1.9789 1.9805 415.6473 416.0474 0.0604 -1.0000 -1.0000 1920891 1576037934.60 151.4312 59.9980 32.0000 1.9789 1.9805 415.5732 415.9727 0.0603 -1.0000 -1.0000 1920953 1576037934.70 151.4312 59.9980 32.0000 1.9795 1.9811 415.5171 415.9170 0.0605 -1.0000 -1.0000 1921016 1576037934.80 151.4360 59.9979 32.0000 1.9791 1.9806 415.5387 415.9389 0.0603 -1.0000 -1.0000 1921094 1576037934.90 151.4411 59.9979 32.0000 1.9784 1.9799 415.7394 416.1390 0.0603 -1.0000 -1.0000 1921156 1576037935.00 151.4411 59.9979 32.0000 1.9785 1.9800 415.7582 416.1573 0.0603 -1.0000 -1.0000 1921219 1576037935.10 151.4411 59.9979 32.0000 1.9786 1.9802 415.6597 416.0604 0.0606 -1.0000 -1.0000 1921297 1576037935.20 151.4411 59.9979 32.0000 1.9786 1.9801 415.6664 416.0670 0.0604 -1.0000 -1.0000 1921360 1576037935.30 151.4411 59.9979 32.0000 1.9787 1.9803 415.6486 416.0497 0.0606 -1.0000 -1.0000 1921422 1576037935.40 151.5230 59.9979 32.0000 1.9784 1.9800 415.6710 416.0713 0.0604 -1.0000 -1.0000 1921485 1576037935.50 151.5230 59.9979 32.0000 1.9780 1.9795 415.7247 416.1249 0.0604 -1.0000 -1.0000 1921547 1576037935.60 151.5214 59.9979 32.0000 1.9785 1.9801 415.8073 416.2077 0.0604 -1.0000 -1.0000 1921609 1576037935.70 151.5089 59.9979 32.0000 1.9792 1.9808 415.6478 416.0487 0.0605 -1.0000 -1.0000 1921766 1576037935.80 151.5089 59.9979 32.0000 1.9794 1.9810 415.5500 415.9506 0.0605 -1.0000 -1.0000 1921828 1576037935.90 151.5089 59.9979 32.0000 1.9782 1.9798 415.6438 416.0449 0.0605 -1.0000 -1.0000 1921891 1576037936.00 151.5089 59.9979 32.0000 1.9780 1.9796 415.6004 416.0013 0.0605 -1.0000 -1.0000 1921953 1576037936.10 151.5089 59.9979 32.0000 1.9781 1.9797 415.6686 416.0689 0.0604 -1.0000 -1.0000 1922016 1576037936.20 151.5089 59.9979 32.0000 1.9783 1.9799 415.7200 416.1199 0.0604 -1.0000 -1.0000 1922266 1576037936.30 151.5089 59.9979 32.0000 1.9791 1.9806 415.6554 416.0561 0.0605 -1.0000 -1.0000 1922328 1576037936.40 151.5019 59.9979 32.0000 1.9795 1.9811 415.5453 415.9470 0.0606 -1.0000 -1.0000 1922391 1576037936.50 151.4214 59.9979 32.0000 1.9791 1.9806 415.6629 416.0629 0.0604 -1.0000 -1.0000 1922453 1576037936.60 151.4214 59.9979 32.0000 1.9786 1.9802 415.6991 416.0989 0.0603 -1.0000 -1.0000 1922516 1576037936.70 151.4214 59.9979 32.0000 1.9781 1.9797 415.6810 416.0817 0.0605 -1.0000 -1.0000 1922766 1576037936.80 151.4214 59.9979 32.0000 1.9782 1.9798 415.5985 415.9988 0.0604 -1.0000 -1.0000 1922828 1576037936.90 151.4214 59.9979 32.0000 1.9792 1.9808 415.5396 415.9396 0.0604 -1.0000 -1.0000 1922891 1576037937.00 151.4214 59.9979 32.0000 1.9789 1.9805 415.5721 415.9721 0.0604 -1.0000 -1.0000 1922953 1576037937.10 151.4214 59.9979 32.0000 1.9791 1.9806 415.5881 415.9886 0.0604 -1.0000 -1.0000 1923031 1576037937.20 151.5356 59.9979 32.0000 1.9789 1.9805 415.5925 415.9923 0.0603 -1.0000 -1.0000 1923360 1576037937.30 151.5356 59.9979 32.0000 1.9792 1.9807 415.8135 416.2131 0.0603 -1.0000 -1.0000 1923422 1576037937.40 151.5356 59.9979 32.0000 1.9780 1.9796 415.7549 416.1555 0.0605 -1.0000 -1.0000 1923500 1576037937.50 151.5356 59.9979 32.0000 1.9785 1.9801 415.8268 416.2258 0.0603 -1.0000 -1.0000 1923562 1576037937.60 151.5356 59.9979 32.0000 1.9786 1.9802 415.7026 416.1029 0.0604 -1.0000 -1.0000 1923625 1576037937.70 151.5108 59.9979 32.0000 1.9796 1.9811 415.6482 416.0485 0.0604 -1.0000 -1.0000 1923859 1576037937.80 151.4942 59.9979 32.0000 1.9794 1.9810 415.6120 416.0128 0.0605 -1.0000 -1.0000 1923922 1576037937.90 151.4942 59.9979 32.0000 1.9786 1.9802 415.7491 416.1489 0.0603 -1.0000 -1.0000 1924000 1576037938.00 151.4942 59.9979 32.0000 1.9783 1.9799 415.8257 416.2254 0.0603 -1.0000 -1.0000 1924062 1576037938.10 151.4942 59.9979 32.0000 1.9786 1.9801 415.7938 416.1945 0.0605 -1.0000 -1.0000 1924125 1576037938.20 151.4942 59.9979 32.0000 1.9786 1.9801 415.6309 416.0313 0.0604 -1.0000 -1.0000 1924203 1576037938.30 151.5238 59.9979 32.0000 1.9796 1.9812 415.5800 415.9798 0.0603 -1.0000 -1.0000 1924266 1576037938.40 151.5238 59.9979 32.0000 1.9790 1.9805 415.6947 416.0948 0.0604 -1.0000 -1.0000 1924328 1576037938.50 151.5238 59.9979 32.0000 1.9788 1.9803 415.7005 416.1006 0.0604 -1.0000 -1.0000 1924391 1576037938.60 151.5238 59.9979 32.0000 1.9789 1.9804 415.8689 416.2702 0.0606 -1.0000 -1.0000 1924453 1576037938.70 151.5238 59.9979 32.0000 1.9785 1.9801 415.8731 416.2745 0.0606 -1.0000 -1.0000 1924688 1576037938.80 151.4673 59.9979 32.0000 1.9790 1.9806 415.6768 416.0779 0.0605 -1.0000 -1.0000 1924750 1576037938.90 151.4192 59.9979 32.0000 1.9787 1.9803 415.6528 416.0526 0.0604 -1.0000 -1.0000 1924813 1576037939.00 151.4192 59.9979 32.0000 1.9786 1.9802 415.6181 416.0182 0.0604 -1.0000 -1.0000 1924875 1576037939.10 151.4192 59.9979 32.0000 1.9787 1.9803 415.7479 416.1487 0.0603 -1.0000 -1.0000 1924953 1576037939.20 151.4192 59.9979 32.0000 1.9783 1.9799 415.8536 416.2550 0.0605 -1.0000 -1.0000 1925234 1576037939.30 151.4192 59.9979 32.0000 1.9785 1.9801 415.8540 416.2538 0.0603 -1.0000 -1.0000 1925297 1576037939.40 151.5171 59.9979 32.0000 1.9785 1.9801 415.9463 416.3460 0.0603 -1.0000 -1.0000 1925375 1576037939.50 151.5171 59.9979 32.0000 1.9784 1.9799 415.7465 416.1463 0.0604 -1.0000 -1.0000 1925437 1576037939.60 151.5171 59.9979 32.0000 1.9785 1.9800 415.7219 416.1222 0.0604 -1.0000 -1.0000 1925500 1576037939.70 151.5171 59.9979 32.0000 1.9784 1.9800 415.6077 416.0079 0.0603 -1.0000 -1.0000 1925687 1576037939.80 151.5171 59.9979 32.0000 1.9786 1.9802 415.5859 415.9847 0.0603 -1.0000 -1.0000 1925750 1576037939.90 151.5171 59.9979 32.0000 1.9795 1.9811 415.6970 416.0966 0.0603 -1.0000 -1.0000 1925828 1576037940.00 151.5171 59.9979 32.0000 1.9781 1.9796 415.8477 416.2480 0.0604 -1.0000 -1.0000 1925891 1576037940.10 151.5171 59.9979 32.0000 1.9776 1.9792 415.8260 416.2258 0.0603 -1.0000 -1.0000 1925953 1576037940.20 151.5019 59.9976 32.0000 1.9776 1.9792 415.7475 416.1467 0.0606 -1.0000 -1.0000 1926188 1576037940.30 151.5019 59.9976 32.0000 1.9782 1.9798 415.5848 415.9847 0.0603 -1.0000 -1.0000 1926250 1576037940.40 151.5019 59.9976 32.0000 1.9785 1.9801 415.6902 416.0890 0.0602 -1.0000 -1.0000 1926312 1576037940.50 151.4666 59.9976 32.0000 1.9786 1.9802 415.6729 416.0718 0.0602 -1.0000 -1.0000 1926391 1576037940.60 151.4666 59.9976 32.0000 1.9792 1.9807 415.5512 415.9497 0.0602 -1.0000 -1.0000 1926453 1576037940.70 151.4666 59.9976 32.0000 1.9779 1.9795 415.7602 416.1597 0.0603 -1.0000 -1.0000 1926516 1576037940.80 151.4666 59.9976 32.0000 1.9781 1.9797 415.8464 416.2465 0.0604 -1.0000 -1.0000 1926750 1576037940.90 151.4666 59.9976 32.0000 1.9781 1.9797 415.7040 416.1048 0.0605 -1.0000 -1.0000 1926813 1576037941.00 151.4640 59.9976 32.0000 1.9781 1.9797 415.8150 416.2150 0.0604 -1.0000 -1.0000 1926875 1576037941.10 151.4629 59.9976 32.0000 1.9793 1.9809 415.5946 415.9946 0.0604 -1.0000 -1.0000 1926953 1576037941.20 151.4629 59.9976 32.0000 1.9788 1.9804 415.5304 415.9305 0.0604 -1.0000 -1.0000 1927016 1576037941.30 151.4629 59.9976 32.0000 1.9791 1.9807 415.5607 415.9592 0.0603 -1.0000 -1.0000 1927453 1576037941.40 151.4629 59.9976 32.0000 1.9784 1.9800 415.7718 416.1725 0.0604 -1.0000 -1.0000 1927531 1576037941.50 151.4629 59.9976 32.0000 1.9784 1.9800 415.8367 416.2366 0.0603 -1.0000 -1.0000 1927594 1576037941.60 151.5204 59.9976 32.0000 1.9789 1.9805 415.8377 416.2376 0.0603 -1.0000 -1.0000 1927656 1576037941.70 151.5204 59.9976 32.0000 1.9790 1.9806 415.7270 416.1278 0.0605 -1.0000 -1.0000 1927734 1576037941.80 151.5204 59.9976 32.0000 1.9793 1.9808 415.6930 416.0931 0.0604 -1.0000 -1.0000 1927922 1576037941.90 151.5204 59.9976 32.0000 1.9794 1.9809 415.6605 416.0602 0.0603 -1.0000 -1.0000 1928000 1576037942.00 151.5204 59.9976 32.0000 1.9783 1.9799 415.6624 416.0619 0.0603 -1.0000 -1.0000 1928063 1576037942.10 151.5420 59.9976 32.0000 1.9775 1.9791 415.6605 416.0603 0.0604 -1.0000 -1.0000 1928125 1576037942.20 151.5636 59.9976 32.0000 1.9788 1.9804 415.7279 416.1274 0.0602 -1.0000 -1.0000 1928188 1576037942.30 151.5636 59.9976 32.0000 1.9794 1.9810 415.7330 416.1335 0.0605 -1.0000 -1.0000 1928437 1576037942.40 151.5636 59.9976 32.0000 1.9789 1.9805 415.6262 416.0265 0.0604 -1.0000 -1.0000 1928500 1576037942.50 151.5636 59.9976 32.0000 1.9788 1.9804 415.5694 415.9692 0.0603 -1.0000 -1.0000 1928578 1576037942.60 151.5636 59.9976 32.0000 1.9792 1.9808 415.6645 416.0642 0.0603 -1.0000 -1.0000 1928641 1576037942.70 151.5636 59.9976 32.0000 1.9782 1.9798 415.8340 416.2340 0.0604 -1.0000 -1.0000 1928703 1576037942.80 151.5607 59.9976 32.0000 1.9786 1.9802 415.8585 416.2588 0.0604 -1.0000 -1.0000 1928937 1576037942.90 151.5080 59.9976 32.0000 1.9785 1.9801 415.8252 416.2258 0.0605 -1.0000 -1.0000 1929000 1576037943.00 151.5080 59.9976 32.0000 1.9792 1.9807 415.6930 416.0925 0.0603 -1.0000 -1.0000 1929063 1576037943.10 151.5080 59.9976 32.0000 1.9797 1.9813 415.5951 415.9953 0.0604 -1.0000 -1.0000 1929141 1576037943.20 151.5338 59.9976 32.0000 1.9796 1.9812 415.6254 416.0251 0.0603 -1.0000 -1.0000 1929203 1576037943.30 151.5556 59.9976 32.0000 1.9791 1.9806 415.6469 416.0469 0.0604 -1.0000 -1.0000 1929453 1576037943.40 151.5556 59.9976 32.0000 1.9793 1.9809 415.8514 416.2521 0.0605 -1.0000 -1.0000 1929531 1576037943.50 151.5556 59.9976 32.0000 1.9785 1.9801 415.9017 416.3026 0.0604 -1.0000 -1.0000 1929578 1576037943.60 151.5556 59.9976 32.0000 1.9788 1.9804 415.9376 416.3377 0.0603 -1.0000 -1.0000 1929656 1576037943.70 151.5556 59.9976 32.0000 1.9796 1.9812 415.8059 416.2058 0.0604 -1.0000 -1.0000 1929719 1576037943.80 151.5656 59.9976 32.0000 1.9792 1.9808 415.6867 416.0866 0.0603 -1.0000 -1.0000 1929781 1576037943.90 151.5658 59.9976 32.0000 1.9792 1.9808 415.6463 416.0453 0.0602 -1.0000 -1.0000 1929859 1576037944.00 151.5658 59.9976 32.0000 1.9789 1.9804 415.6892 416.0891 0.0604 -1.0000 -1.0000 1929922 1576037944.10 151.5658 59.9976 32.0000 1.9785 1.9801 415.7516 416.1514 0.0603 -1.0000 -1.0000 1929984 1576037944.20 151.5658 59.9976 32.0000 1.9779 1.9795 415.8658 416.2659 0.0604 -1.0000 -1.0000 1930062 1576037944.30 151.5658 59.9976 32.0000 1.9783 1.9799 415.8850 416.2854 0.0604 -1.0000 -1.0000 1930688 1576037944.40 151.5098 59.9976 32.0000 1.9792 1.9808 415.8245 416.2258 0.0605 -1.0000 -1.0000 1930750 1576037944.50 151.5098 59.9976 32.0000 1.9790 1.9805 415.7126 416.1130 0.0604 -1.0000 -1.0000 1930828 1576037944.60 151.5098 59.9976 32.0000 1.9800 1.9815 415.5738 415.9743 0.0605 -1.0000 -1.0000 1930891 1576037944.70 151.5098 59.9976 32.0000 1.9798 1.9814 415.7620 416.1617 0.0603 -1.0000 -1.0000 1930953 1576037944.80 151.5098 59.9976 32.0000 1.9789 1.9804 415.7620 416.1616 0.0603 -1.0000 -1.0000 1931031 1576037944.90 151.5356 59.9973 32.0000 1.9789 1.9805 415.8783 416.2773 0.0602 -1.0000 -1.0000 1931094 1576037945.00 151.5356 59.9973 32.0000 1.9783 1.9799 415.8667 416.2668 0.0604 -1.0000 -1.0000 1931156 1576037945.10 151.5356 59.9973 32.0000 1.9781 1.9797 415.7893 416.1895 0.0604 -1.0000 -1.0000 1931219 1576037945.20 151.5356 59.9973 32.0000 1.9779 1.9795 415.8249 416.2239 0.0601 -1.0000 -1.0000 1931281 1576037945.30 151.5356 59.9973 32.0000 1.9784 1.9800 415.6129 416.0124 0.0603 -1.0000 -1.0000 1931344 1576037945.40 151.5356 59.9973 32.0000 1.9800 1.9815 415.7327 416.1315 0.0602 -1.0000 -1.0000 1931422 1576037945.50 151.5356 59.9973 32.0000 1.9790 1.9805 415.6875 416.0862 0.0601 -1.0000 -1.0000 1931485 1576037945.60 151.5638 59.9973 32.0000 1.9788 1.9804 415.6766 416.0758 0.0603 -1.0000 -1.0000 1931547 1576037945.70 151.5009 59.9973 32.0000 1.9788 1.9804 415.9174 416.3173 0.0603 -1.0000 -1.0000 1931625 1576037945.80 151.5009 59.9973 32.0000 1.9785 1.9801 415.8283 416.2276 0.0603 -1.0000 -1.0000 1931687 1576037945.90 151.5009 59.9973 32.0000 1.9791 1.9807 415.8328 416.2322 0.0603 -1.0000 -1.0000 1931766 1576037946.00 151.4819 59.9973 32.0000 1.9796 1.9811 415.7237 416.1223 0.0601 -1.0000 -1.0000 1931828 1576037946.10 151.4819 59.9973 32.0000 1.9789 1.9805 415.7203 416.1193 0.0603 -1.0000 -1.0000 1931891 1576037946.20 151.4819 59.9973 32.0000 1.9793 1.9808 415.7016 416.1013 0.0602 -1.0000 -1.0000 1931953 1576037946.30 151.4819 59.9973 32.0000 1.9791 1.9806 415.7767 416.1756 0.0602 -1.0000 -1.0000 1932016 1576037946.40 151.4819 59.9973 32.0000 1.9786 1.9802 415.9013 416.3016 0.0603 -1.0000 -1.0000 1932766 1576037946.50 151.4819 59.9973 32.0000 1.9785 1.9801 415.8450 416.2439 0.0601 -1.0000 -1.0000 1932828 1576037946.60 151.5365 59.9973 32.0000 1.9787 1.9802 415.8422 416.2417 0.0603 -1.0000 -1.0000 1932891 1576037946.70 151.5365 59.9973 32.0000 1.9786 1.9802 415.8090 416.2073 0.0601 -1.0000 -1.0000 1932953 1576037946.80 151.5365 59.9973 32.0000 1.9789 1.9805 415.7107 416.1084 0.0600 -1.0000 -1.0000 1933031 1576037946.90 151.5365 59.9973 32.0000 1.9785 1.9801 415.6886 416.0872 0.0603 -1.0000 -1.0000 1933219 1576037947.00 151.5365 59.9973 32.0000 1.9782 1.9798 415.7376 416.1378 0.0603 -1.0000 -1.0000 1933281 1576037947.10 151.5365 59.9973 32.0000 1.9783 1.9798 415.8757 416.2738 0.0601 -1.0000 -1.0000 1933344 1576037947.20 151.5096 59.9973 32.0000 1.9777 1.9793 415.8891 416.2876 0.0601 -1.0000 -1.0000 1933406 1576037947.30 151.5096 59.9973 32.0000 1.9789 1.9804 415.7859 416.1839 0.0601 -1.0000 -1.0000 1933469 1576037947.40 151.5096 59.9973 32.0000 1.9799 1.9814 415.7031 416.1018 0.0601 -1.0000 -1.0000 1933547 1576037947.50 151.5096 59.9973 32.0000 1.9791 1.9807 415.6716 416.0702 0.0603 -1.0000 -1.0000 1933609 1576037947.60 151.5096 59.9973 32.0000 1.9791 1.9806 415.6407 416.0393 0.0601 -1.0000 -1.0000 1933672 1576037947.70 151.4870 59.9973 32.0000 1.9785 1.9801 415.7787 416.1762 0.0601 -1.0000 -1.0000 1933750 1576037947.80 151.4466 59.9973 32.0000 1.9782 1.9798 415.7731 416.1714 0.0600 -1.0000 -1.0000 1933812 1576037947.90 151.4769 59.9973 32.0000 1.9783 1.9799 415.7760 416.1742 0.0601 -1.0000 -1.0000 1933875 1576037948.00 151.4769 59.9973 32.0000 1.9787 1.9803 415.6286 416.0266 0.0601 -1.0000 -1.0000 1934203 1576037948.10 151.4769 59.9973 32.0000 1.9792 1.9808 415.6862 416.0845 0.0601 -1.0000 -1.0000 1934266 1576037948.20 151.4769 59.9973 32.0000 1.9793 1.9808 415.8796 416.2780 0.0601 -1.0000 -1.0000 1934344 1576037948.30 151.4769 59.9973 32.0000 1.9781 1.9796 415.9652 416.3637 0.0601 -1.0000 -1.0000 1934406 1576037948.40 151.4769 59.9973 32.0000 1.9786 1.9802 415.8835 416.2812 0.0600 -1.0000 -1.0000 1934469 1576037948.50 151.4769 59.9973 32.0000 1.9794 1.9810 415.7646 416.1629 0.0601 -1.0000 -1.0000 1935203 1576037948.60 151.4769 59.9973 32.0000 1.9793 1.9809 415.7563 416.1541 0.0600 -1.0000 -1.0000 1935281 1576037948.70 151.4769 59.9973 32.0000 1.9795 1.9810 415.7338 416.1324 0.0601 -1.0000 -1.0000 1935344 1576037948.80 151.5232 59.9973 32.0000 1.9788 1.9804 415.7232 416.1207 0.0600 -1.0000 -1.0000 1935406 1576037948.90 151.5324 59.9973 32.0000 1.9787 1.9802 415.7548 416.1532 0.0602 -1.0000 -1.0000 1935485 1576037949.00 151.5324 59.9973 32.0000 1.9783 1.9798 415.8378 416.2364 0.0601 -1.0000 -1.0000 1935531 1576037949.10 151.5324 59.9973 32.0000 1.9789 1.9804 415.8079 416.2066 0.0602 -1.0000 -1.0000 1935609 1576037949.20 151.5324 59.9973 32.0000 1.9791 1.9807 415.6558 416.0540 0.0600 -1.0000 -1.0000 1935672 1576037949.30 151.5324 59.9973 32.0000 1.9787 1.9803 415.6007 415.9982 0.0600 -1.0000 -1.0000 1935734 1576037949.40 151.4759 59.9973 32.0000 1.9780 1.9795 415.6346 416.0330 0.0601 -1.0000 -1.0000 1935812 1576037949.50 151.4759 59.9973 32.0000 1.9779 1.9794 415.6944 416.0920 0.0600 -1.0000 -1.0000 1935937 1576037949.60 151.4759 59.9973 32.0000 1.9771 1.9787 415.8555 416.2537 0.0601 -1.0000 -1.0000 1936000 1576037949.70 151.4759 59.9973 32.0000 1.9774 1.9790 415.8822 416.2799 0.0600 -1.0000 -1.0000 1936078 1576037949.80 151.4759 59.9973 32.0000 1.9773 1.9789 415.8519 416.2500 0.0600 -1.0000 -1.0000 1936141 1576037949.90 151.4759 59.9973 32.0000 1.9782 1.9797 415.7438 416.1417 0.0601 -1.0000 -1.0000 1936219 1576037950.00 151.5205 59.9974 32.0000 1.9788 1.9804 415.6502 416.0489 0.0602 -1.0000 -1.0000 1936281 1576037950.10 151.5205 59.9974 32.0000 1.9785 1.9801 415.5504 415.9487 0.0601 -1.0000 -1.0000 1936344 1576037950.20 151.5205 59.9974 32.0000 1.9783 1.9799 415.6566 416.0541 0.0600 -1.0000 -1.0000 1936406 1576037950.30 151.5205 59.9974 32.0000 1.9779 1.9795 415.8645 416.2634 0.0601 -1.0000 -1.0000 1936469 1576037950.40 151.5205 59.9974 32.0000 1.9780 1.9795 415.8160 416.2137 0.0600 -1.0000 -1.0000 1936531 1576037950.50 151.5205 59.9974 32.0000 1.9780 1.9796 415.8428 416.2407 0.0600 -1.0000 -1.0000 1936609 1576037950.60 151.5205 59.9974 32.0000 1.9779 1.9794 415.8104 416.2097 0.0603 -1.0000 -1.0000 1936672 1576037950.70 151.5205 59.9974 32.0000 1.9790 1.9805 415.7536 416.1537 0.0602 -1.0000 -1.0000 1936734 1576037950.80 151.5205 59.9974 32.0000 1.9786 1.9802 415.7196 416.1181 0.0602 -1.0000 -1.0000 1936812 1576037950.90 151.5205 59.9974 32.0000 1.9792 1.9807 415.6895 416.0876 0.0601 -1.0000 -1.0000 1936875 1576037951.00 151.5205 59.9974 32.0000 1.9796 1.9812 415.6886 416.0866 0.0601 -1.0000 -1.0000 1937656 1576037951.10 151.5172 59.9974 32.0000 1.9787 1.9803 415.7800 416.1778 0.0600 -1.0000 -1.0000 1937719 1576037951.20 151.5160 59.9974 32.0000 1.9772 1.9788 415.8855 416.2833 0.0601 -1.0000 -1.0000 1937781 1576037951.30 151.5160 59.9974 32.0000 1.9781 1.9796 415.8941 416.2928 0.0602 -1.0000 -1.0000 1937844 1576037951.40 151.5160 59.9974 32.0000 1.9782 1.9798 415.7615 416.1597 0.0601 -1.0000 -1.0000 1937922 1576037951.50 151.5160 59.9974 32.0000 1.9793 1.9809 415.6428 416.0401 0.0599 -1.0000 -1.0000 1937984 1576037951.60 151.5127 59.9974 32.0000 1.9789 1.9804 415.6216 416.0195 0.0601 -1.0000 -1.0000 1938047 1576037951.70 151.4178 59.9974 32.0000 1.9774 1.9790 415.6842 416.0826 0.0601 -1.0000 -1.0000 1938125 1576037951.80 151.4178 59.9974 32.0000 1.9780 1.9795 415.7910 416.1891 0.0601 -1.0000 -1.0000 1938187 1576037951.90 151.4178 59.9974 32.0000 1.9771 1.9787 415.7865 416.1855 0.0602 -1.0000 -1.0000 1938266 1576037952.00 151.4178 59.9974 32.0000 1.9782 1.9797 415.8107 416.2083 0.0600 -1.0000 -1.0000 1938328 1576037952.10 151.4178 59.9974 32.0000 1.9784 1.9800 415.7927 416.1915 0.0602 -1.0000 -1.0000 1938391 1576037952.20 151.4178 59.9974 32.0000 1.9786 1.9802 415.7032 416.1014 0.0600 -1.0000 -1.0000 1938453 1576037952.30 151.5929 59.9974 32.0000 1.9789 1.9805 415.5952 415.9942 0.0602 -1.0000 -1.0000 1938516 1576037952.40 151.5929 59.9974 32.0000 1.9789 1.9805 415.7185 416.1163 0.0600 -1.0000 -1.0000 1938578 1576037952.50 151.5929 59.9974 32.0000 1.9785 1.9801 415.7332 416.1316 0.0601 -1.0000 -1.0000 1938656 1576037952.60 151.5929 59.9974 32.0000 1.9788 1.9804 415.7840 416.1825 0.0601 -1.0000 -1.0000 1938719 1576037952.70 151.5929 59.9974 32.0000 1.9793 1.9809 415.7834 416.1806 0.0600 -1.0000 -1.0000 1938781 1576037952.80 151.5929 59.9974 32.0000 1.9785 1.9801 415.7270 416.1256 0.0602 -1.0000 -1.0000 1938860 1576037952.90 151.5929 59.9974 32.0000 1.9790 1.9806 415.6493 416.0478 0.0601 -1.0000 -1.0000 1938922 1576037953.00 151.5929 59.9974 32.0000 1.9787 1.9802 415.7522 416.1494 0.0600 -1.0000 -1.0000 1938985 1576037953.10 151.5929 59.9974 32.0000 1.9795 1.9811 415.8024 416.2012 0.0602 -1.0000 -1.0000 1939719 1576037953.20 151.5929 59.9974 32.0000 1.9783 1.9799 415.9270 416.3256 0.0601 -1.0000 -1.0000 1939781 1576037953.30 151.5929 59.9974 32.0000 1.9786 1.9801 415.8487 416.2472 0.0601 -1.0000 -1.0000 1939844 1576037953.40 151.5232 59.9974 32.0000 1.9790 1.9805 415.7307 416.1283 0.0600 -1.0000 -1.0000 1939922 1576037953.50 151.5207 59.9974 32.0000 1.9787 1.9803 415.6919 416.0902 0.0602 -1.0000 -1.0000 1939984 1576037953.60 151.5207 59.9974 32.0000 1.9780 1.9796 415.6033 416.0013 0.0601 -1.0000 -1.0000 1940047 1576037953.70 151.5207 59.9974 32.0000 1.9785 1.9800 415.6561 416.0543 0.0601 -1.0000 -1.0000 1940109 1576037953.80 151.5207 59.9974 32.0000 1.9778 1.9794 415.8572 416.2552 0.0600 -1.0000 -1.0000 1940172 1576037953.90 151.5062 59.9974 32.0000 1.9778 1.9793 415.8635 416.2617 0.0601 -1.0000 -1.0000 1940250 1576037954.00 151.4651 59.9974 32.0000 1.9784 1.9800 415.8248 416.2227 0.0601 -1.0000 -1.0000 1940312 1576037954.10 151.4651 59.9974 32.0000 1.9790 1.9806 415.6753 416.0729 0.0599 -1.0000 -1.0000 1940375 1576037954.20 151.4651 59.9974 32.0000 1.9787 1.9802 415.6438 416.0425 0.0602 -1.0000 -1.0000 1940516 1576037954.30 151.4651 59.9974 32.0000 1.9782 1.9798 415.6793 416.0770 0.0601 -1.0000 -1.0000 1940578 1576037954.40 151.4651 59.9974 32.0000 1.9782 1.9797 415.7695 416.1678 0.0600 -1.0000 -1.0000 1940641 1576037954.50 151.5118 59.9986 32.0000 1.9786 1.9802 415.8832 416.2816 0.0602 -1.0000 -1.0000 1940719 1576037954.60 151.5118 59.9986 32.0000 1.9788 1.9803 415.8544 416.2512 0.0599 -1.0000 -1.0000 1940781 1576037954.70 151.5118 59.9986 32.0000 1.9786 1.9802 415.7003 416.0976 0.0599 -1.0000 -1.0000 1941203 1576037954.80 151.5118 59.9986 32.0000 1.9797 1.9812 415.6267 416.0246 0.0602 -1.0000 -1.0000 1941281 1576037954.90 151.5118 59.9986 32.0000 1.9790 1.9806 415.7511 416.1488 0.0600 -1.0000 -1.0000 1941344 1576037955.00 151.5118 59.9986 32.0000 1.9788 1.9804 415.8601 416.2582 0.0601 -1.0000 -1.0000 1941406 1576037955.10 151.5118 59.9986 32.0000 1.9775 1.9791 415.8638 416.2618 0.0600 -1.0000 -1.0000 1941469 1576037955.20 151.5118 59.9986 32.0000 1.9778 1.9793 415.8674 416.2648 0.0600 -1.0000 -1.0000 1941547 1576037955.30 151.5118 59.9986 32.0000 1.9781 1.9797 415.8179 416.2156 0.0600 -1.0000 -1.0000 1941609 1576037955.40 151.5118 59.9986 32.0000 1.9789 1.9804 415.6966 416.0942 0.0600 -1.0000 -1.0000 1941672 1576037955.50 151.5118 59.9986 32.0000 1.9789 1.9804 415.7004 416.0975 0.0599 -1.0000 -1.0000 1941734 1576037955.60 151.5118 59.9986 32.0000 1.9788 1.9804 415.6673 416.0646 0.0600 -1.0000 -1.0000 1941797 1576037955.70 151.5070 59.9986 32.0000 1.9789 1.9805 415.6824 416.0799 0.0600 -1.0000 -1.0000 1941875 1576037955.80 151.4854 59.9986 32.0000 1.9777 1.9793 415.7631 416.1607 0.0600 -1.0000 -1.0000 1941937 1576037955.90 151.4854 59.9986 32.0000 1.9779 1.9794 415.8228 416.2199 0.0599 -1.0000 -1.0000 1942016 1576037956.00 151.4854 59.9986 32.0000 1.9787 1.9803 415.7429 416.1395 0.0599 -1.0000 -1.0000 1942078 1576037956.10 151.4854 59.9986 32.0000 1.9789 1.9804 415.6227 416.0206 0.0601 -1.0000 -1.0000 1942141 1576037956.20 151.4854 59.9986 32.0000 1.9791 1.9807 415.7083 416.1071 0.0602 -1.0000 -1.0000 1942203 1576037956.30 151.4832 59.9986 32.0000 1.9785 1.9800 415.7834 416.1813 0.0600 -1.0000 -1.0000 1942281 1576037956.40 151.4395 59.9986 32.0000 1.9785 1.9800 415.8316 416.2297 0.0601 -1.0000 -1.0000 1942328 1576037956.50 151.4395 59.9986 32.0000 1.9793 1.9808 415.8334 416.2313 0.0600 -1.0000 -1.0000 1942406 1576037956.60 151.4395 59.9986 32.0000 1.9794 1.9810 415.7874 416.1851 0.0600 -1.0000 -1.0000 1942469 1576037956.70 151.4395 59.9986 32.0000 1.9784 1.9799 415.7074 416.1046 0.0599 -1.0000 -1.0000 1942797 1576037956.80 151.4395 59.9986 32.0000 1.9795 1.9811 415.6120 416.0089 0.0599 -1.0000 -1.0000 1942875 1576037956.90 151.4526 59.9986 32.0000 1.9792 1.9808 415.6432 416.0416 0.0601 -1.0000 -1.0000 1942937 1576037957.00 151.4526 59.9986 32.0000 1.9786 1.9802 415.7240 416.1218 0.0601 -1.0000 -1.0000 1943000 1576037957.10 151.4526 59.9986 32.0000 1.9784 1.9800 415.7954 416.1923 0.0598 -1.0000 -1.0000 1943062 1576037957.20 151.4526 59.9986 32.0000 1.9785 1.9801 415.8461 416.2438 0.0600 -1.0000 -1.0000 1943453 1576037957.30 151.4526 59.9986 32.0000 1.9792 1.9807 415.7642 416.1615 0.0600 -1.0000 -1.0000 1943516 1576037957.40 151.5680 59.9986 32.0000 1.9794 1.9809 415.6429 416.0412 0.0602 -1.0000 -1.0000 1943594 1576037957.50 151.5968 59.9986 32.0000 1.9795 1.9811 415.7550 416.1537 0.0601 -1.0000 -1.0000 1943656 1576037957.60 151.5968 59.9986 32.0000 1.9786 1.9802 415.8147 416.2134 0.0601 -1.0000 -1.0000 1943719 1576037957.70 151.5968 59.9986 32.0000 1.9786 1.9801 415.9343 416.3319 0.0599 -1.0000 -1.0000 1943953 1576037957.80 151.5968 59.9986 32.0000 1.9785 1.9800 415.8608 416.2580 0.0600 -1.0000 -1.0000 1944016 1576037957.90 151.5968 59.9986 32.0000 1.9786 1.9802 415.8633 416.2606 0.0600 -1.0000 -1.0000 1944094 1576037958.00 151.5931 59.9986 32.0000 1.9788 1.9804 415.6836 416.0816 0.0601 -1.0000 -1.0000 1944156 1576037958.10 151.4830 59.9986 32.0000 1.9794 1.9809 415.7138 416.1121 0.0601 -1.0000 -1.0000 1944219 1576037958.20 151.4830 59.9986 32.0000 1.9787 1.9803 415.7518 416.1490 0.0599 -1.0000 -1.0000 1944641 1576037958.30 151.4830 59.9986 32.0000 1.9786 1.9802 415.7190 416.1158 0.0599 -1.0000 -1.0000 1944703 1576037958.40 151.4830 59.9986 32.0000 1.9782 1.9798 415.8589 416.2563 0.0600 -1.0000 -1.0000 1944766 1576037958.50 151.4830 59.9986 32.0000 1.9791 1.9807 415.8024 416.2004 0.0601 -1.0000 -1.0000 1944828 1576037958.60 151.5487 59.9986 32.0000 1.9789 1.9804 415.8176 416.2169 0.0602 -1.0000 -1.0000 1944891 1576037958.70 151.5487 59.9986 32.0000 1.9795 1.9811 415.7088 416.1059 0.0600 -1.0000 -1.0000 1945687 1576037958.80 151.5487 59.9986 32.0000 1.9796 1.9811 415.6010 415.9981 0.0599 -1.0000 -1.0000 1945766 1576037958.90 151.5487 59.9986 32.0000 1.9795 1.9811 415.6876 416.0847 0.0599 -1.0000 -1.0000 1945828 1576037959.00 151.5487 59.9986 32.0000 1.9791 1.9807 415.8018 416.1992 0.0600 -1.0000 -1.0000 1945891 1576037959.10 151.5514 59.9986 32.0000 1.9785 1.9801 415.8686 416.2666 0.0600 -1.0000 -1.0000 1945969 1576037959.20 151.5570 59.9986 32.0000 1.9788 1.9803 415.8527 416.2497 0.0599 -1.0000 -1.0000 1946031 1576037959.30 151.5570 59.9986 32.0000 1.9785 1.9801 415.7860 416.1835 0.0600 -1.0000 -1.0000 1946094 1576037959.40 151.5570 59.9986 32.0000 1.9786 1.9802 415.7539 416.1511 0.0599 -1.0000 -1.0000 1946172 1576037959.50 151.5570 59.9986 32.0000 1.9790 1.9806 415.6906 416.0876 0.0599 -1.0000 -1.0000 1946234 1576037959.60 151.5570 59.9986 32.0000 1.9784 1.9799 415.8087 416.2057 0.0599 -1.0000 -1.0000 1946297 1576037959.70 151.4680 59.9979 32.0000 1.9786 1.9801 415.8501 416.2466 0.0598 -1.0000 -1.0000 1946359 1576037959.80 151.4680 59.9979 32.0000 1.9778 1.9794 415.8679 416.2642 0.0597 -1.0000 -1.0000 1946422 1576037959.90 151.4680 59.9979 32.0000 1.9778 1.9794 415.8574 416.2539 0.0599 -1.0000 -1.0000 1946500 1576037960.00 151.4680 59.9979 32.0000 1.9786 1.9802 415.7688 416.1669 0.0600 -1.0000 -1.0000 1946562 1576037960.10 151.4680 59.9979 32.0000 1.9789 1.9804 415.7067 416.1037 0.0599 -1.0000 -1.0000 1946625 1576037960.20 151.4680 59.9979 32.0000 1.9789 1.9805 415.6679 416.0638 0.0598 -1.0000 -1.0000 1946703 1576037960.30 151.5283 59.9979 32.0000 1.9794 1.9809 415.6412 416.0383 0.0598 -1.0000 -1.0000 1946766 1576037960.40 151.5894 59.9979 32.0000 1.9787 1.9803 415.7558 416.1513 0.0597 -1.0000 -1.0000 1946828 1576037960.50 151.5894 59.9979 32.0000 1.9789 1.9804 415.8365 416.2332 0.0599 -1.0000 -1.0000 1946906 1576037960.60 151.5894 59.9979 32.0000 1.9781 1.9796 415.8644 416.2609 0.0599 -1.0000 -1.0000 1946969 1576037960.70 151.5894 59.9979 32.0000 1.9791 1.9807 415.6284 416.0257 0.0598 -1.0000 -1.0000 1947031 1576037960.80 151.5894 59.9979 32.0000 1.9795 1.9810 415.7088 416.1049 0.0598 -1.0000 -1.0000 1947110 1576037960.90 151.5894 59.9979 32.0000 1.9793 1.9809 415.7296 416.1265 0.0599 -1.0000 -1.0000 1947172 1576037961.00 151.5894 59.9979 32.0000 1.9785 1.9800 415.8336 416.2305 0.0598 -1.0000 -1.0000 1947234 1576037961.10 151.5894 59.9979 32.0000 1.9790 1.9805 415.8798 416.2766 0.0598 -1.0000 -1.0000 1947297 1576037961.20 151.5894 59.9979 32.0000 1.9789 1.9805 415.7883 416.1849 0.0599 -1.0000 -1.0000 1947360 1576037961.30 151.5894 59.9979 32.0000 1.9799 1.9815 415.9077 416.3040 0.0598 -1.0000 -1.0000 1947422 1576037961.40 151.5894 59.9979 32.0000 1.9795 1.9810 415.6923 416.0886 0.0598 -1.0000 -1.0000 1947500 1576037961.50 151.5941 59.9979 32.0000 1.9788 1.9804 415.6509 416.0478 0.0599 -1.0000 -1.0000 1947562 1576037961.60 151.5948 59.9979 32.0000 1.9790 1.9805 415.7719 416.1683 0.0598 -1.0000 -1.0000 1947625 1576037961.70 151.5948 59.9979 32.0000 1.9787 1.9802 415.7764 416.1724 0.0598 -1.0000 -1.0000 1947703 1576037961.80 151.5948 59.9979 32.0000 1.9783 1.9798 415.8567 416.2535 0.0599 -1.0000 -1.0000 1948219 1576037961.90 151.5948 59.9979 32.0000 1.9784 1.9799 415.8582 416.2551 0.0599 -1.0000 -1.0000 1948297 1576037962.00 151.5948 59.9979 32.0000 1.9784 1.9799 415.8087 416.2052 0.0598 -1.0000 -1.0000 1948359 1576037962.10 151.4561 59.9979 32.0000 1.9781 1.9797 415.7968 416.1935 0.0599 -1.0000 -1.0000 1948422 1576037962.20 151.4561 59.9979 32.0000 1.9791 1.9806 415.7126 416.1082 0.0597 -1.0000 -1.0000 1948500 1576037962.30 151.4561 59.9979 32.0000 1.9795 1.9810 415.6530 416.0496 0.0599 -1.0000 -1.0000 1948562 1576037962.40 151.4561 59.9979 32.0000 1.9791 1.9806 415.7695 416.1659 0.0598 -1.0000 -1.0000 1948625 1576037962.50 151.4561 59.9979 32.0000 1.9783 1.9798 415.8453 416.2415 0.0598 -1.0000 -1.0000 1948688 1576037962.60 151.4626 59.9979 32.0000 1.9782 1.9798 415.8911 416.2876 0.0598 -1.0000 -1.0000 1948750 1576037962.70 151.4626 59.9979 32.0000 1.9778 1.9793 415.8243 416.2210 0.0598 -1.0000 -1.0000 1948812 1576037962.80 151.4626 59.9979 32.0000 1.9785 1.9800 415.7901 416.1867 0.0599 -1.0000 -1.0000 1948891 1576037962.90 151.4626 59.9979 32.0000 1.9791 1.9807 415.7755 416.1717 0.0598 -1.0000 -1.0000 1948953 1576037963.00 151.4626 59.9979 32.0000 1.9788 1.9804 415.7069 416.1031 0.0597 -1.0000 -1.0000 1949016 1576037963.10 151.4626 59.9979 32.0000 1.9778 1.9793 415.7575 416.1530 0.0597 -1.0000 -1.0000 1949094 1576037963.20 151.4789 59.9979 32.0000 1.9780 1.9795 415.8434 416.2400 0.0598 -1.0000 -1.0000 1949156 1576037963.30 151.4789 59.9979 32.0000 1.9779 1.9794 415.8174 416.2138 0.0598 -1.0000 -1.0000 1949219 1576037963.40 151.4789 59.9979 32.0000 1.9776 1.9792 415.8244 416.2203 0.0597 -1.0000 -1.0000 1949281 1576037963.50 151.4789 59.9979 32.0000 1.9776 1.9791 415.7832 416.1790 0.0598 -1.0000 -1.0000 1949344 1576037963.60 151.4789 59.9979 32.0000 1.9785 1.9800 415.7469 416.1438 0.0599 -1.0000 -1.0000 1949406 1576037963.70 151.3945 59.9979 32.0000 1.9784 1.9800 415.7279 416.1243 0.0598 -1.0000 -1.0000 1949485 1576037963.80 151.3945 59.9979 32.0000 1.9780 1.9795 415.7840 416.1803 0.0598 -1.0000 -1.0000 1949547 1576037963.90 151.3945 59.9979 32.0000 1.9780 1.9795 415.8036 416.2001 0.0598 -1.0000 -1.0000 1949734 1576037964.00 151.3945 59.9979 32.0000 1.9768 1.9783 415.8391 416.2361 0.0599 -1.0000 -1.0000 1949797 1576037964.10 151.3945 59.9979 32.0000 1.9775 1.9791 415.7341 416.1311 0.0599 -1.0000 -1.0000 1949859 1576037964.20 151.3979 59.9979 32.0000 1.9787 1.9803 415.6367 416.0338 0.0599 -1.0000 -1.0000 1949937 1576037964.30 151.3999 59.9979 32.0000 1.9781 1.9797 415.8188 416.2153 0.0598 -1.0000 -1.0000 1950000 1576037964.40 151.3999 59.9979 32.0000 1.9783 1.9799 415.7495 416.1456 0.0598 -1.0000 -1.0000 1950062 1576037964.50 151.3999 59.9979 32.0000 1.9782 1.9798 415.8138 416.2105 0.0599 -1.0000 -1.0000 1950203 1576037964.60 151.3999 59.9979 32.0000 1.9784 1.9799 415.7690 416.1665 0.0600 -1.0000 -1.0000 1950266 1576037964.70 151.3999 59.9979 32.0000 1.9792 1.9807 415.7162 416.1132 0.0600 -1.0000 -1.0000 1950328 1576037964.80 151.4630 59.9978 32.0000 1.9788 1.9803 415.7528 416.1498 0.0599 -1.0000 -1.0000 1950391 1576037964.90 151.4630 59.9978 32.0000 1.9790 1.9806 415.7288 416.1268 0.0600 -1.0000 -1.0000 1950453 1576037965.00 151.4630 59.9978 32.0000 1.9784 1.9800 415.7312 416.1276 0.0598 -1.0000 -1.0000 1951281 1576037965.10 151.4630 59.9978 32.0000 1.9783 1.9799 415.7873 416.1845 0.0600 -1.0000 -1.0000 1951359 1576037965.20 151.4630 59.9978 32.0000 1.9786 1.9802 415.8695 416.2666 0.0599 -1.0000 -1.0000 1951422 1576037965.30 151.5249 59.9978 32.0000 1.9792 1.9807 415.7817 416.1794 0.0600 -1.0000 -1.0000 1951485 1576037965.40 151.5788 59.9978 32.0000 1.9802 1.9818 415.6559 416.0531 0.0599 -1.0000 -1.0000 1951547 1576037965.50 151.5788 59.9978 32.0000 1.9798 1.9814 415.6695 416.0659 0.0598 -1.0000 -1.0000 1951687 1576037965.60 151.5788 59.9978 32.0000 1.9792 1.9807 415.7510 416.1493 0.0601 -1.0000 -1.0000 1951750 1576037965.70 151.5788 59.9978 32.0000 1.9788 1.9804 415.7846 416.1812 0.0598 -1.0000 -1.0000 1951828 1576037965.80 151.5788 59.9978 32.0000 1.9776 1.9792 415.8541 416.2503 0.0598 -1.0000 -1.0000 1951891 1576037965.90 151.5788 59.9978 32.0000 1.9781 1.9796 415.8182 416.2156 0.0600 -1.0000 -1.0000 1951969 1576037966.00 151.5788 59.9978 32.0000 1.9785 1.9800 415.7728 416.1708 0.0600 -1.0000 -1.0000 1952031 1576037966.10 151.5788 59.9978 32.0000 1.9794 1.9809 415.6916 416.0887 0.0599 -1.0000 -1.0000 1952094 1576037966.20 151.5788 59.9978 32.0000 1.9795 1.9810 415.6833 416.0791 0.0598 -1.0000 -1.0000 1952172 1576037966.30 151.5788 59.9978 32.0000 1.9788 1.9803 415.6539 416.0508 0.0599 -1.0000 -1.0000 1952234 1576037966.40 151.3869 59.9978 32.0000 1.9792 1.9808 415.7399 416.1379 0.0601 -1.0000 -1.0000 1952297 1576037966.50 151.3869 59.9978 32.0000 1.9789 1.9804 415.8265 416.2234 0.0599 -1.0000 -1.0000 1952547 1576037966.60 151.3869 59.9978 32.0000 1.9789 1.9805 415.7972 416.1947 0.0600 -1.0000 -1.0000 1952609 1576037966.70 151.3869 59.9978 32.0000 1.9786 1.9801 415.7653 416.1629 0.0601 -1.0000 -1.0000 1952672 1576037966.80 151.3869 59.9978 32.0000 1.9781 1.9797 415.7326 416.1299 0.0599 -1.0000 -1.0000 1952750 1576037966.90 151.3869 59.9978 32.0000 1.9790 1.9806 415.6331 416.0303 0.0599 -1.0000 -1.0000 1952812 1576037967.00 151.4364 59.9978 32.0000 1.9790 1.9805 415.6218 416.0179 0.0598 -1.0000 -1.0000 1952937 1576037967.10 151.4364 59.9978 32.0000 1.9788 1.9804 415.6616 416.0589 0.0600 -1.0000 -1.0000 1953016 1576037967.20 151.4364 59.9978 32.0000 1.9785 1.9800 415.9057 416.3028 0.0599 -1.0000 -1.0000 1953078 1576037967.30 151.4364 59.9978 32.0000 1.9780 1.9796 415.8261 416.2239 0.0600 -1.0000 -1.0000 1953141 1576037967.40 151.4364 59.9978 32.0000 1.9784 1.9800 415.8083 416.2063 0.0600 -1.0000 -1.0000 1953219 1576037967.50 151.5069 59.9978 32.0000 1.9785 1.9801 415.6592 416.0559 0.0599 -1.0000 -1.0000 1953266 1576037967.60 151.5116 59.9978 32.0000 1.9784 1.9800 415.7799 416.1779 0.0601 -1.0000 -1.0000 1953453 1576037967.70 151.5116 59.9978 32.0000 1.9785 1.9801 415.7303 416.1285 0.0601 -1.0000 -1.0000 1953531 1576037967.80 151.5116 59.9978 32.0000 1.9781 1.9797 415.7601 416.1584 0.0601 -1.0000 -1.0000 1953594 1576037967.90 151.5116 59.9978 32.0000 1.9788 1.9803 415.8052 416.2033 0.0601 -1.0000 -1.0000 1953656 1576037968.00 151.5014 59.9978 32.0000 1.9787 1.9803 415.7713 416.1693 0.0601 -1.0000 -1.0000 1953719 1576037968.10 151.4495 59.9978 32.0000 1.9785 1.9801 415.6571 416.0554 0.0600 -1.0000 -1.0000 1954625 1576037968.20 151.4495 59.9978 32.0000 1.9784 1.9799 415.6195 416.0165 0.0599 -1.0000 -1.0000 1954703 1576037968.30 151.4495 59.9978 32.0000 1.9784 1.9799 415.6452 416.0424 0.0600 -1.0000 -1.0000 1954766 1576037968.40 151.4495 59.9978 32.0000 1.9780 1.9795 415.7906 416.1881 0.0599 -1.0000 -1.0000 1954828 1576037968.50 151.4495 59.9978 32.0000 1.9781 1.9797 415.8309 416.2290 0.0600 -1.0000 -1.0000 1954891 1576037968.60 151.4500 59.9978 32.0000 1.9780 1.9796 415.8390 416.2362 0.0600 -1.0000 -1.0000 1954969 1576037968.70 151.4500 59.9978 32.0000 1.9783 1.9799 415.7661 416.1633 0.0599 -1.0000 -1.0000 1955031 1576037968.80 151.4500 59.9978 32.0000 1.9792 1.9807 415.6609 416.0580 0.0600 -1.0000 -1.0000 1955109 1576037968.90 151.4500 59.9978 32.0000 1.9790 1.9805 415.6990 416.0956 0.0600 -1.0000 -1.0000 1955172 1576037969.00 151.4500 59.9978 32.0000 1.9791 1.9806 415.8211 416.2204 0.0602 -1.0000 -1.0000 1955234 1576037969.10 151.4500 59.9978 32.0000 1.9789 1.9804 415.9079 416.3061 0.0600 -1.0000 -1.0000 1955312 1576037969.20 151.4500 59.9978 32.0000 1.9783 1.9799 415.9150 416.3132 0.0601 -1.0000 -1.0000 1955359 1576037969.30 151.4500 59.9978 32.0000 1.9792 1.9808 415.7690 416.1664 0.0600 -1.0000 -1.0000 1955437 1576037969.40 151.4500 59.9978 32.0000 1.9792 1.9808 415.7473 416.1453 0.0601 -1.0000 -1.0000 1955500 1576037969.50 151.4500 59.9978 32.0000 1.9794 1.9809 415.6717 416.0702 0.0601 -1.0000 -1.0000 1955562 1576037969.60 151.4550 59.9978 32.0000 1.9792 1.9807 415.6974 416.0947 0.0600 -1.0000 -1.0000 1955625 1576037969.70 151.5713 59.9978 32.0000 1.9787 1.9803 415.7448 416.1432 0.0601 -1.0000 -1.0000 1955703 1576037969.80 151.5713 59.9978 32.0000 1.9779 1.9795 415.9178 416.3156 0.0600 -1.0000 -1.0000 1955766 1576037969.90 151.5713 59.9978 32.0000 1.9790 1.9806 415.7347 416.1329 0.0601 -1.0000 -1.0000 1955828 1576037970.00 151.5713 59.9978 32.0000 1.9793 1.9808 415.6590 416.0564 0.0599 -1.0000 -1.0000 1955906 1576037970.10 151.5713 59.9978 32.0000 1.9799 1.9814 415.6226 416.0199 0.0600 -1.0000 -1.0000 1955969 1576037970.20 151.5713 59.9978 32.0000 1.9789 1.9804 415.6442 416.0418 0.0601 -1.0000 -1.0000 1956031 1576037970.30 151.4487 59.9978 32.0000 1.9786 1.9801 415.7514 416.1492 0.0601 -1.0000 -1.0000 1956094 1576037970.40 151.4487 59.9978 32.0000 1.9775 1.9790 415.8116 416.2097 0.0600 -1.0000 -1.0000 1956156 1576037970.50 151.4487 59.9978 32.0000 1.9782 1.9798 415.7785 416.1750 0.0598 -1.0000 -1.0000 1956234 1576037970.60 151.4487 59.9978 32.0000 1.9791 1.9806 415.8170 416.2144 0.0600 -1.0000 -1.0000 1956703 1576037970.70 151.4487 59.9978 32.0000 1.9792 1.9807 415.7839 416.1821 0.0601 -1.0000 -1.0000 1956766 1576037970.80 151.4886 59.9978 32.0000 1.9786 1.9801 415.7973 416.1953 0.0600 -1.0000 -1.0000 1956844 1576037970.90 151.4886 59.9978 32.0000 1.9795 1.9810 415.6497 416.0472 0.0601 -1.0000 -1.0000 1956906 1576037971.00 151.4886 59.9978 32.0000 1.9796 1.9812 415.6726 416.0713 0.0602 -1.0000 -1.0000 1956969 1576037971.10 151.4886 59.9978 32.0000 1.9786 1.9801 415.8128 416.2109 0.0600 -1.0000 -1.0000 1957203 1576037971.20 151.4886 59.9978 32.0000 1.9789 1.9804 415.8143 416.2118 0.0600 -1.0000 -1.0000 1957266 1576037971.30 151.4886 59.9978 32.0000 1.9788 1.9804 415.9126 416.3109 0.0602 -1.0000 -1.0000 1957328 1576037971.40 151.4886 59.9978 32.0000 1.9789 1.9804 415.6910 416.0887 0.0600 -1.0000 -1.0000 1957406 1576037971.50 151.4886 59.9978 32.0000 1.9788 1.9804 415.6491 416.0478 0.0602 -1.0000 -1.0000 1957469 1576037971.60 151.4886 59.9978 32.0000 1.9790 1.9805 415.6314 416.0300 0.0601 -1.0000 -1.0000 1957531 1576037971.70 151.4886 59.9978 32.0000 1.9788 1.9803 415.7703 416.1689 0.0602 -1.0000 -1.0000 1957609 1576037971.80 151.4793 59.9978 32.0000 1.9780 1.9796 415.8281 416.2266 0.0601 -1.0000 -1.0000 1957672 1576037971.90 151.4793 59.9978 32.0000 1.9782 1.9798 415.8808 416.2799 0.0603 -1.0000 -1.0000 1957750 1576037972.00 151.4751 59.9978 32.0000 1.9783 1.9799 415.8131 416.2124 0.0602 -1.0000 -1.0000 1957812 1576037972.10 151.4751 59.9978 32.0000 1.9788 1.9804 415.7807 416.1797 0.0602 -1.0000 -1.0000 1957875 1576037972.20 151.4751 59.9978 32.0000 1.9784 1.9799 415.7569 416.1563 0.0602 -1.0000 -1.0000 1958219 1576037972.30 151.4751 59.9978 32.0000 1.9773 1.9788 415.8393 416.2382 0.0602 -1.0000 -1.0000 1958281 1576037972.40 151.4751 59.9978 32.0000 1.9779 1.9795 415.8719 416.2700 0.0600 -1.0000 -1.0000 1958344 1576037972.50 151.5133 59.9978 32.0000 1.9784 1.9799 415.8452 416.2437 0.0602 -1.0000 -1.0000 1958406 1576037972.60 151.5248 59.9978 32.0000 1.9780 1.9796 415.7263 416.1259 0.0603 -1.0000 -1.0000 1958469 1576037972.70 151.5248 59.9978 32.0000 1.9794 1.9809 415.6496 416.0487 0.0602 -1.0000 -1.0000 1958594 1576037972.80 151.5248 59.9978 32.0000 1.9790 1.9806 415.6426 416.0419 0.0603 -1.0000 -1.0000 1958672 1576037972.90 151.5248 59.9978 32.0000 1.9796 1.9812 415.6450 416.0444 0.0602 -1.0000 -1.0000 1958734 1576037973.00 151.5248 59.9978 32.0000 1.9787 1.9803 415.8556 416.2545 0.0602 -1.0000 -1.0000 1958797 1576037973.10 151.4040 59.9978 32.0000 1.9783 1.9799 415.9007 416.2996 0.0602 -1.0000 -1.0000 1958875 1576037973.20 151.4040 59.9978 32.0000 1.9791 1.9807 415.7970 416.1961 0.0602 -1.0000 -1.0000 1959047 1576037973.30 151.4040 59.9978 32.0000 1.9777 1.9792 415.7997 416.1983 0.0602 -1.0000 -1.0000 1959109 1576037973.40 151.4040 59.9978 32.0000 1.9789 1.9805 415.6439 416.0429 0.0602 -1.0000 -1.0000 1959188 1576037973.50 151.4040 59.9978 32.0000 1.9789 1.9804 415.7442 416.1430 0.0602 -1.0000 -1.0000 1959250 1576037973.60 151.4801 59.9978 32.0000 1.9794 1.9810 415.7855 416.1853 0.0603 -1.0000 -1.0000 1959312 1576037973.70 151.4871 59.9978 32.0000 1.9787 1.9803 415.8129 416.2121 0.0602 -1.0000 -1.0000 2000219 1576037973.80 151.4871 59.9978 32.0000 1.9793 1.9809 415.7591 416.1577 0.0601 -1.0000 -1.0000 2000281 1576037973.90 151.4871 59.9978 32.0000 1.9792 1.9808 415.7511 416.1498 0.0601 -1.0000 -1.0000 2000344 1576037974.00 151.4871 59.9978 32.0000 1.9792 1.9808 415.7144 416.1129 0.0602 -1.0000 -1.0000 2000422 1576037974.10 151.4990 59.9978 32.0000 1.9786 1.9802 415.6808 416.0791 0.0601 -1.0000 -1.0000 2000484 1576037974.20 151.5844 59.9978 32.0000 1.9791 1.9807 415.7380 416.1360 0.0601 -1.0000 -1.0000 2000547 1576037974.30 151.5844 59.9978 32.0000 1.9792 1.9808 415.7077 416.1066 0.0603 -1.0000 -1.0000 2000609 1576037974.40 151.5844 59.9978 32.0000 1.9786 1.9802 415.7464 416.1454 0.0602 -1.0000 -1.0000 2000672 1576037974.50 151.5844 59.9978 32.0000 1.9789 1.9805 415.8599 416.2588 0.0602 -1.0000 -1.0000 2000766 1576037974.60 151.5844 59.9978 32.0000 1.9786 1.9802 415.7583 416.1571 0.0603 -1.0000 -1.0000 2000828 1576037974.70 151.5844 59.9978 32.0000 1.9791 1.9807 415.6900 416.0896 0.0603 -1.0000 -1.0000 2000891 1576037974.80 151.5844 59.9978 32.0000 1.9796 1.9812 415.6604 416.0606 0.0604 -1.0000 -1.0000 2000969 1576037974.90 151.5844 59.9978 32.0000 1.9795 1.9811 415.6338 416.0329 0.0603 -1.0000 -1.0000 2001031 1576037975.00 151.5844 59.9978 32.0000 1.9786 1.9802 415.7195 416.1188 0.0602 -1.0000 -1.0000 2001094 1576037975.10 151.5844 59.9978 32.0000 1.9782 1.9798 415.6879 416.0866 0.0602 -1.0000 -1.0000 2001172 1576037975.20 151.5655 59.9976 32.0000 1.9790 1.9805 415.8447 416.2437 0.0602 -1.0000 -1.0000 2001219 1576037975.30 151.5171 59.9971 32.0000 1.9778 1.9794 415.8348 416.2341 0.0602 -1.0000 -1.0000 2001297 1576037975.40 151.5171 59.9971 32.0000 1.9788 1.9803 415.6891 416.0877 0.0602 -1.0000 -1.0000 2001359 1576037975.50 151.5171 59.9971 32.0000 1.9790 1.9806 415.6782 416.0772 0.0602 -1.0000 -1.0000 2001422 1576037975.60 151.5171 59.9971 32.0000 1.9800 1.9816 415.7025 416.1019 0.0603 -1.0000 -1.0000 2001485 1576037975.70 151.5171 59.9971 32.0000 1.9782 1.9798 415.8377 416.2368 0.0601 -1.0000 -1.0000 2001562 1576037975.80 151.5659 59.9971 32.0000 1.9784 1.9799 415.8371 416.2355 0.0602 -1.0000 -1.0000 2001797 1576037975.90 151.5659 59.9971 32.0000 1.9788 1.9803 415.8616 416.2613 0.0603 -1.0000 -1.0000 2001859 1576037976.00 151.5659 59.9971 32.0000 1.9783 1.9799 415.7025 416.1016 0.0602 -1.0000 -1.0000 2001922 1576037976.10 151.5659 59.9971 32.0000 1.9797 1.9812 415.6171 416.0153 0.0601 -1.0000 -1.0000 2001984 1576037976.20 151.5659 59.9971 32.0000 1.9790 1.9806 415.6346 416.0331 0.0602 -1.0000 -1.0000 2002062 1576037976.30 151.5761 59.9971 32.0000 1.9786 1.9802 415.7685 416.1679 0.0603 -1.0000 -1.0000 2002297 1576037976.40 151.5893 59.9971 32.0000 1.9785 1.9801 415.8135 416.2130 0.0603 -1.0000 -1.0000 2002359 1576037976.50 151.5893 59.9971 32.0000 1.9784 1.9799 415.9244 416.3235 0.0602 -1.0000 -1.0000 2002422 1576037976.60 151.5893 59.9971 32.0000 1.9782 1.9798 415.8111 416.2102 0.0602 -1.0000 -1.0000 2002484 1576037976.70 151.5893 59.9971 32.0000 1.9781 1.9797 415.7872 416.1861 0.0602 -1.0000 -1.0000 2002547 1576037976.80 151.5893 59.9971 32.0000 1.9788 1.9803 415.6351 416.0332 0.0601 -1.0000 -1.0000 2002797 1576037976.90 151.4404 59.9971 32.0000 1.9791 1.9807 415.7383 416.1359 0.0600 -1.0000 -1.0000 2002859 1576037977.00 151.4404 59.9971 32.0000 1.9790 1.9806 415.7441 416.1419 0.0601 -1.0000 -1.0000 2002922 1576037977.10 151.4404 59.9971 32.0000 1.9781 1.9796 415.7694 416.1681 0.0600 -1.0000 -1.0000 2003000 1576037977.20 151.4404 59.9971 32.0000 1.9779 1.9795 415.7634 416.1624 0.0602 -1.0000 -1.0000 2003062 1576037977.30 151.4404 59.9971 32.0000 1.9787 1.9803 415.7264 416.1250 0.0602 -1.0000 -1.0000 2003188 1576037977.40 151.4484 59.9971 32.0000 1.9790 1.9806 415.8130 416.2115 0.0602 -1.0000 -1.0000 2003266 1576037977.50 151.4488 59.9971 32.0000 1.9788 1.9804 415.6840 416.0832 0.0603 -1.0000 -1.0000 2003328 1576037977.60 151.4488 59.9971 32.0000 1.9789 1.9805 415.7381 416.1374 0.0603 -1.0000 -1.0000 2003391 1576037977.70 151.4488 59.9971 32.0000 1.9785 1.9801 415.7368 416.1363 0.0602 -1.0000 -1.0000 2003453 1576037977.80 151.4488 59.9971 32.0000 1.9786 1.9802 415.8964 416.2944 0.0601 -1.0000 -1.0000 2003516 1576037977.90 151.4488 59.9971 32.0000 1.9787 1.9803 415.7924 416.1909 0.0601 -1.0000 -1.0000 2004016 1576037978.00 151.4488 59.9971 32.0000 1.9791 1.9807 415.6802 416.0783 0.0601 -1.0000 -1.0000 2004078 1576037978.10 151.4488 59.9971 32.0000 1.9800 1.9815 415.6636 416.0628 0.0602 -1.0000 -1.0000 2004141 1576037978.20 151.4488 59.9971 32.0000 1.9792 1.9808 415.7075 416.1060 0.0602 -1.0000 -1.0000 2004219 1576037978.30 151.4488 59.9971 32.0000 1.9786 1.9802 415.7728 416.1717 0.0602 -1.0000 -1.0000 2004281 1576037978.40 151.4488 59.9971 32.0000 1.9784 1.9799 415.7011 416.0988 0.0600 -1.0000 -1.0000 2004344 1576037978.50 151.4999 59.9971 32.0000 1.9782 1.9797 415.8442 416.2427 0.0602 -1.0000 -1.0000 2004406 1576037978.60 151.4999 59.9971 32.0000 1.9779 1.9794 415.8137 416.2124 0.0601 -1.0000 -1.0000 2004469 1576037978.70 151.4999 59.9971 32.0000 1.9791 1.9807 415.6772 416.0750 0.0601 -1.0000 -1.0000 2004531 1576037978.80 151.4999 59.9971 32.0000 1.9795 1.9810 415.6122 416.0103 0.0601 -1.0000 -1.0000 2004609 1576037978.90 151.4999 59.9971 32.0000 1.9790 1.9806 415.6054 416.0031 0.0600 -1.0000 -1.0000 2004781 1576037979.00 151.4998 59.9971 32.0000 1.9792 1.9807 415.6715 416.0694 0.0601 -1.0000 -1.0000 2004844 1576037979.10 151.4771 59.9971 32.0000 1.9783 1.9798 415.8389 416.2369 0.0601 -1.0000 -1.0000 2004922 1576037979.20 151.4771 59.9971 32.0000 1.9784 1.9800 415.7397 416.1388 0.0602 -1.0000 -1.0000 2004985 1576037979.30 151.4771 59.9971 32.0000 1.9790 1.9806 415.6308 416.0284 0.0600 -1.0000 -1.0000 2005047 1576037979.40 151.4771 59.9971 32.0000 1.9792 1.9808 415.6160 416.0137 0.0602 -1.0000 -1.0000 2005266 1576037979.50 151.4771 59.9971 32.0000 1.9786 1.9801 415.7447 416.1436 0.0601 -1.0000 -1.0000 2005328 1576037979.60 151.4632 59.9973 32.0000 1.9787 1.9802 415.8175 416.2153 0.0600 -1.0000 -1.0000 2005391 1576037979.70 151.4632 59.9973 32.0000 1.9789 1.9804 415.9373 416.3353 0.0600 -1.0000 -1.0000 2005469 1576037979.80 151.4632 59.9973 32.0000 1.9784 1.9800 415.8665 416.2648 0.0600 -1.0000 -1.0000 2005531 1576037979.90 151.4632 59.9973 32.0000 1.9791 1.9807 415.7755 416.1726 0.0599 -1.0000 -1.0000 2005766 1576037980.00 151.4632 59.9973 32.0000 1.9793 1.9809 415.6692 416.0671 0.0601 -1.0000 -1.0000 2005828 1576037980.10 151.4545 59.9973 32.0000 1.9793 1.9808 415.6859 416.0838 0.0601 -1.0000 -1.0000 2005891 1576037980.20 151.4432 59.9973 32.0000 1.9793 1.9809 415.7627 416.1601 0.0600 -1.0000 -1.0000 2005969 1576037980.30 151.4432 59.9973 32.0000 1.9785 1.9801 415.8634 416.2615 0.0602 -1.0000 -1.0000 2006031 1576037980.40 151.4432 59.9973 32.0000 1.9784 1.9800 415.8197 416.2187 0.0602 -1.0000 -1.0000 2006094 1576037980.50 151.4432 59.9973 32.0000 1.9790 1.9805 415.6502 416.0486 0.0601 -1.0000 -1.0000 2006234 1576037980.60 151.4432 59.9973 32.0000 1.9798 1.9814 415.6749 416.0727 0.0600 -1.0000 -1.0000 2006297 1576037980.70 151.5743 59.9973 32.0000 1.9794 1.9809 415.7076 416.1053 0.0601 -1.0000 -1.0000 2006359 1576037980.80 151.5743 59.9973 32.0000 1.9789 1.9804 415.7770 416.1758 0.0601 -1.0000 -1.0000 2006422 1576037980.90 151.5743 59.9973 32.0000 1.9782 1.9798 415.8477 416.2459 0.0601 -1.0000 -1.0000 2006500 1576037981.00 151.5743 59.9973 32.0000 1.9777 1.9793 415.8383 416.2369 0.0602 -1.0000 -1.0000 2006766 1576037981.10 151.5743 59.9973 32.0000 1.9783 1.9798 415.9054 416.3029 0.0600 -1.0000 -1.0000 2006844 1576037981.20 151.4987 59.9973 32.0000 1.9792 1.9808 415.8412 416.2400 0.0601 -1.0000 -1.0000 2006906 1576037981.30 151.4987 59.9973 32.0000 1.9795 1.9810 415.6336 416.0314 0.0600 -1.0000 -1.0000 2006969 1576037981.40 151.4987 59.9973 32.0000 1.9793 1.9809 415.7803 416.1782 0.0601 -1.0000 -1.0000 2007047 1576037981.50 151.4987 59.9973 32.0000 1.9781 1.9797 415.8285 416.2273 0.0602 -1.0000 -1.0000 2007719 1576037981.60 151.4987 59.9973 32.0000 1.9783 1.9798 415.8646 416.2630 0.0601 -1.0000 -1.0000 2007781 1576037981.70 151.4987 59.9973 32.0000 1.9781 1.9797 415.8093 416.2075 0.0600 -1.0000 -1.0000 2007859 1576037981.80 151.4987 59.9973 32.0000 1.9783 1.9799 415.7794 416.1777 0.0601 -1.0000 -1.0000 2007922 1576037981.90 151.4987 59.9973 32.0000 1.9788 1.9804 415.7842 416.1826 0.0601 -1.0000 -1.0000 2007984 1576037982.00 151.4987 59.9973 32.0000 1.9792 1.9807 415.7883 416.1874 0.0602 -1.0000 -1.0000 2008219 1576037982.10 151.4987 59.9973 32.0000 1.9785 1.9801 415.6460 416.0440 0.0600 -1.0000 -1.0000 2008281 1576037982.20 151.4987 59.9973 32.0000 1.9776 1.9792 415.7386 416.1363 0.0600 -1.0000 -1.0000 2008359 1576037982.30 151.4476 59.9973 32.0000 1.9783 1.9798 415.8044 416.2034 0.0602 -1.0000 -1.0000 2008422 1576037982.40 151.4476 59.9973 32.0000 1.9783 1.9799 415.8973 416.2965 0.0602 -1.0000 -1.0000 2008484 1576037982.50 151.4476 59.9973 32.0000 1.9784 1.9799 415.8217 416.2206 0.0602 -1.0000 -1.0000 2008734 1576037982.60 151.4476 59.9973 32.0000 1.9790 1.9805 415.6703 416.0692 0.0602 -1.0000 -1.0000 2008797 1576037982.70 151.4476 59.9973 32.0000 1.9787 1.9803 415.6800 416.0773 0.0600 -1.0000 -1.0000 2008859 1576037982.80 151.5480 59.9973 32.0000 1.9793 1.9808 415.8109 416.2094 0.0601 -1.0000 -1.0000 2008922 1576037982.90 151.5480 59.9973 32.0000 1.9785 1.9801 415.8896 416.2880 0.0602 -1.0000 -1.0000 2008985 1576037983.00 151.5480 59.9973 32.0000 1.9783 1.9799 415.9017 416.3006 0.0602 -1.0000 -1.0000 2009047 1576037983.10 151.5480 59.9973 32.0000 1.9790 1.9806 415.7149 416.1138 0.0602 -1.0000 -1.0000 2009125 1576037983.20 151.5480 59.9973 32.0000 1.9795 1.9810 415.7838 416.1820 0.0601 -1.0000 -1.0000 2009188 1576037983.30 151.5480 59.9973 32.0000 1.9795 1.9811 415.7172 416.1149 0.0600 -1.0000 -1.0000 2009250 1576037983.40 151.5480 59.9973 32.0000 1.9793 1.9808 415.6910 416.0901 0.0602 -1.0000 -1.0000 2009328 1576037983.50 151.5480 59.9973 32.0000 1.9797 1.9812 415.7593 416.1570 0.0600 -1.0000 -1.0000 2009391 1576037983.60 151.4689 59.9973 32.0000 1.9783 1.9799 415.7890 416.1868 0.0601 -1.0000 -1.0000 2009453 1576037983.70 151.4689 59.9973 32.0000 1.9786 1.9801 415.8878 416.2866 0.0602 -1.0000 -1.0000 2009516 1576037983.80 151.4689 59.9973 32.0000 1.9781 1.9797 415.7043 416.1030 0.0601 -1.0000 -1.0000 2009578 1576037983.90 151.4689 59.9973 32.0000 1.9787 1.9803 415.7322 416.1305 0.0602 -1.0000 -1.0000 2009656 1576037984.00 151.4689 59.9973 32.0000 1.9786 1.9801 415.7122 416.1109 0.0601 -1.0000 -1.0000 2009719 1576037984.10 151.4133 59.9973 32.0000 1.9778 1.9794 415.6824 416.0807 0.0601 -1.0000 -1.0000 2009781 1576037984.20 151.4133 59.9973 32.0000 1.9785 1.9800 415.8182 416.2166 0.0601 -1.0000 -1.0000 2009859 1576037984.30 151.4133 59.9973 32.0000 1.9789 1.9804 415.8483 416.2460 0.0600 -1.0000 -1.0000 2009922 1576037984.40 151.4133 59.9973 32.0000 1.9783 1.9799 415.9156 416.3138 0.0601 -1.0000 -1.0000 2009984 1576037984.50 151.4133 59.9973 32.0000 1.9779 1.9795 415.8203 416.2185 0.0601 -1.0000 -1.0000 2010047 1576037984.60 151.4133 59.9973 32.0000 1.9783 1.9799 415.7478 416.1458 0.0601 -1.0000 -1.0000 2010484 1576037984.70 151.4590 59.9969 32.0000 1.9785 1.9800 415.7079 416.1058 0.0600 -1.0000 -1.0000 2010547 1576037984.80 151.4887 59.9966 32.0000 1.9801 1.9817 415.7391 416.1360 0.0599 -1.0000 -1.0000 2010609 1576037984.90 151.4887 59.9966 32.0000 1.9786 1.9801 415.8547 416.2524 0.0601 -1.0000 -1.0000 2010672 1576037985.00 151.4887 59.9966 32.0000 1.9784 1.9800 415.8311 416.2295 0.0601 -1.0000 -1.0000 2010734 1576037985.10 151.4887 59.9966 32.0000 1.9789 1.9805 415.8806 416.2785 0.0600 -1.0000 -1.0000 2011031 1576037985.20 151.4887 59.9966 32.0000 1.9789 1.9804 415.7236 416.1210 0.0600 -1.0000 -1.0000 2011094 1576037985.30 151.5266 59.9966 32.0000 1.9786 1.9802 415.6700 416.0688 0.0602 -1.0000 -1.0000 2011156 1576037985.40 151.5266 59.9966 32.0000 1.9792 1.9807 415.6312 416.0287 0.0600 -1.0000 -1.0000 2011234 1576037985.50 151.5266 59.9966 32.0000 1.9792 1.9808 415.7043 416.1025 0.0601 -1.0000 -1.0000 2011297 1576037985.60 151.5266 59.9966 32.0000 1.9782 1.9797 415.8349 416.2329 0.0600 -1.0000 -1.0000 2011516 1576037985.70 151.5266 59.9966 32.0000 1.9782 1.9798 415.9272 416.3249 0.0600 -1.0000 -1.0000 2011609 1576037985.80 151.5347 59.9966 32.0000 1.9788 1.9803 415.8539 416.2520 0.0602 -1.0000 -1.0000 2011672 1576037985.90 151.5349 59.9966 32.0000 1.9789 1.9805 415.8074 416.2061 0.0601 -1.0000 -1.0000 2011734 1576037986.00 151.5349 59.9966 32.0000 1.9790 1.9805 415.6020 416.0003 0.0601 -1.0000 -1.0000 2011797 1576037986.10 151.5102 59.9966 32.0000 1.9786 1.9802 415.6682 416.0661 0.0601 -1.0000 -1.0000 2012031 1576037986.20 151.4736 59.9966 32.0000 1.9789 1.9805 415.6804 416.0785 0.0601 -1.0000 -1.0000 2012109 1576037986.30 151.4854 59.9966 32.0000 1.9783 1.9799 415.8068 416.2047 0.0602 -1.0000 -1.0000 2012172 1576037986.40 151.5060 59.9966 32.0000 1.9787 1.9803 415.9520 416.3499 0.0600 -1.0000 -1.0000 2012234 1576037986.50 151.5060 59.9966 32.0000 1.9787 1.9803 415.9366 416.3352 0.0601 -1.0000 -1.0000 2012297 1576037986.60 151.5060 59.9966 32.0000 1.9790 1.9805 415.8638 416.2625 0.0601 -1.0000 -1.0000 2012469 1576037986.70 151.5060 59.9966 32.0000 1.9790 1.9806 415.7106 416.1087 0.0601 -1.0000 -1.0000 2012531 1576037986.80 151.5060 59.9966 32.0000 1.9804 1.9820 415.7525 416.1516 0.0603 -1.0000 -1.0000 2012609 1576037986.90 151.5563 59.9966 32.0000 1.9789 1.9805 415.7203 416.1195 0.0602 -1.0000 -1.0000 2012672 1576037987.00 151.5563 59.9966 32.0000 1.9783 1.9799 415.8596 416.2570 0.0600 -1.0000 -1.0000 2012734 1576037987.10 151.5563 59.9966 32.0000 1.9791 1.9807 415.8681 416.2661 0.0600 -1.0000 -1.0000 2012985 1576037987.20 151.5563 59.9966 32.0000 1.9791 1.9807 415.6949 416.0929 0.0601 -1.0000 -1.0000 2013047 1576037987.30 151.5563 59.9966 32.0000 1.9790 1.9806 415.5951 415.9931 0.0601 -1.0000 -1.0000 2013109 1576037987.40 151.5246 59.9966 32.0000 1.9792 1.9807 415.6586 416.0570 0.0601 -1.0000 -1.0000 2013172 1576037987.50 151.5060 59.9966 32.0000 1.9778 1.9793 415.6704 416.0681 0.0600 -1.0000 -1.0000 2013234 1576037987.60 151.5060 59.9966 32.0000 1.9783 1.9799 415.7823 416.1797 0.0599 -1.0000 -1.0000 2013469 1576037987.70 151.5060 59.9966 32.0000 1.9780 1.9795 415.7942 416.1927 0.0601 -1.0000 -1.0000 2013547 1576037987.80 151.5060 59.9966 32.0000 1.9779 1.9794 415.8716 416.2693 0.0600 -1.0000 -1.0000 2013609 1576037987.90 151.5060 59.9966 32.0000 1.9782 1.9798 415.7515 416.1488 0.0599 -1.0000 -1.0000 2013672 1576037988.00 151.4396 59.9966 32.0000 1.9784 1.9800 415.6449 416.0436 0.0601 -1.0000 -1.0000 2013734 1576037988.10 151.4396 59.9966 32.0000 1.9784 1.9799 415.6498 416.0471 0.0600 -1.0000 -1.0000 2013984 1576037988.20 151.4396 59.9966 32.0000 1.9788 1.9804 415.7289 416.1266 0.0600 -1.0000 -1.0000 2014047 1576037988.30 151.4396 59.9966 32.0000 1.9785 1.9800 415.8074 416.2050 0.0600 -1.0000 -1.0000 2014109 1576037988.40 151.4396 59.9966 32.0000 1.9788 1.9804 415.8115 416.2103 0.0601 -1.0000 -1.0000 2014172 1576037988.50 151.4630 59.9966 32.0000 1.9790 1.9805 415.6766 416.0741 0.0600 -1.0000 -1.0000 2014250 1576037988.60 151.4633 59.9966 32.0000 1.9798 1.9813 415.7177 416.1154 0.0600 -1.0000 -1.0000 2014719 1576037988.70 151.4633 59.9966 32.0000 1.9789 1.9805 415.8117 416.2099 0.0601 -1.0000 -1.0000 2014781 1576037988.80 151.4633 59.9966 32.0000 1.9790 1.9805 415.8359 416.2334 0.0599 -1.0000 -1.0000 2014859 1576037988.90 151.4633 59.9966 32.0000 1.9783 1.9799 415.8883 416.2851 0.0599 -1.0000 -1.0000 2014922 1576037989.00 151.4633 59.9966 32.0000 1.9778 1.9794 415.9351 416.3332 0.0600 -1.0000 -1.0000 2014985 1576037989.10 151.4633 59.9966 32.0000 1.9790 1.9805 415.6681 416.0656 0.0600 -1.0000 -1.0000 2015062 1576037989.20 151.4633 59.9966 32.0000 1.9799 1.9814 415.6879 416.0854 0.0600 -1.0000 -1.0000 2015297 1576037989.30 151.4633 59.9966 32.0000 1.9798 1.9814 415.6665 416.0638 0.0600 -1.0000 -1.0000 2015359 1576037989.40 151.4633 59.9966 32.0000 1.9789 1.9805 415.8053 416.2024 0.0599 -1.0000 -1.0000 2015422 1576037989.50 151.4633 59.9966 32.0000 1.9799 1.9814 415.8765 416.2730 0.0598 -1.0000 -1.0000 2015485 1576037989.60 151.5011 59.9966 32.0000 1.9793 1.9808 415.6968 416.0939 0.0600 -1.0000 -1.0000 2015547 1576037989.70 151.5011 59.9966 32.0000 1.9785 1.9800 415.6444 416.0416 0.0599 -1.0000 -1.0000 2015750 1576037989.80 151.5011 59.9966 32.0000 1.9786 1.9802 415.7134 416.1108 0.0599 -1.0000 -1.0000 2015812 1576037989.90 151.5011 59.9966 32.0000 1.9792 1.9808 415.7314 416.1284 0.0598 -1.0000 -1.0000 2015875 1576037990.00 151.5011 59.9966 32.0000 1.9787 1.9802 415.7570 416.1538 0.0599 -1.0000 -1.0000 2015937 1576037990.10 151.5938 59.9971 32.0000 1.9783 1.9799 415.8316 416.2297 0.0600 -1.0000 -1.0000 2016000 1576037990.20 151.5993 59.9972 32.0000 1.9782 1.9798 415.7699 416.1671 0.0599 -1.0000 -1.0000 2016203 1576037990.30 151.5680 59.9972 32.0000 1.9785 1.9801 415.8680 416.2650 0.0599 -1.0000 -1.0000 2016266 1576037990.40 151.5680 59.9972 32.0000 1.9783 1.9799 415.8985 416.2956 0.0599 -1.0000 -1.0000 2016328 1576037990.50 151.5680 59.9972 32.0000 1.9783 1.9799 415.7742 416.1714 0.0600 -1.0000 -1.0000 2016391 1576037990.60 151.5536 59.9972 32.0000 1.9788 1.9804 415.6540 416.0514 0.0600 -1.0000 -1.0000 2016453 1576037990.70 151.4865 59.9972 32.0000 1.9788 1.9803 415.6813 416.0780 0.0599 -1.0000 -1.0000 2016719 1576037990.80 151.4865 59.9972 32.0000 1.9792 1.9807 415.7494 416.1468 0.0599 -1.0000 -1.0000 2016781 1576037990.90 151.4865 59.9972 32.0000 1.9788 1.9803 415.8756 416.2728 0.0599 -1.0000 -1.0000 2016844 1576037991.00 151.4865 59.9972 32.0000 1.9790 1.9806 415.9449 416.3434 0.0601 -1.0000 -1.0000 2016906 1576037991.10 151.4865 59.9972 32.0000 1.9782 1.9797 415.8125 416.2093 0.0598 -1.0000 -1.0000 2016985 1576037991.20 151.5553 59.9972 32.0000 1.9788 1.9804 415.7725 416.1695 0.0600 -1.0000 -1.0000 2017219 1576037991.30 151.5556 59.9972 32.0000 1.9795 1.9810 415.7799 416.1776 0.0600 -1.0000 -1.0000 2017281 1576037991.40 151.5556 59.9972 32.0000 1.9796 1.9812 415.6379 416.0351 0.0599 -1.0000 -1.0000 2017359 1576037991.50 151.5556 59.9972 32.0000 1.9786 1.9802 415.7067 416.1037 0.0599 -1.0000 -1.0000 2017422 1576037991.60 151.5556 59.9972 32.0000 1.9788 1.9803 415.6888 416.0853 0.0598 -1.0000 -1.0000 2017485 1576037991.70 151.5556 59.9972 32.0000 1.9790 1.9806 415.7613 416.1584 0.0600 -1.0000 -1.0000 2017969 1576037991.80 151.5512 59.9972 32.0000 1.9785 1.9801 415.8383 416.2355 0.0599 -1.0000 -1.0000 2018047 1576037991.90 151.5512 59.9972 32.0000 1.9791 1.9806 415.8079 416.2050 0.0599 -1.0000 -1.0000 2018109 1576037992.00 151.5512 59.9972 32.0000 1.9791 1.9806 415.6886 416.0858 0.0600 -1.0000 -1.0000 2018172 1576037992.10 151.5512 59.9972 32.0000 1.9783 1.9798 415.7381 416.1358 0.0600 -1.0000 -1.0000 2018234 1576037992.20 151.5512 59.9972 32.0000 1.9783 1.9798 415.8113 416.2094 0.0601 -1.0000 -1.0000 2018312 1576037992.30 151.5512 59.9972 32.0000 1.9782 1.9798 415.9087 416.3056 0.0599 -1.0000 -1.0000 2018375 1576037992.40 151.5512 59.9972 32.0000 1.9784 1.9800 415.8273 416.2249 0.0600 -1.0000 -1.0000 2018437 1576037992.50 151.5512 59.9972 32.0000 1.9790 1.9806 415.7057 416.1029 0.0599 -1.0000 -1.0000 2018500 1576037992.60 151.5512 59.9972 32.0000 1.9794 1.9810 415.6273 416.0260 0.0601 -1.0000 -1.0000 2018562 1576037992.70 151.5512 59.9972 32.0000 1.9794 1.9810 415.6583 416.0557 0.0600 -1.0000 -1.0000 2018688 1576037992.80 151.5512 59.9972 32.0000 1.9787 1.9803 415.6799 416.0778 0.0600 -1.0000 -1.0000 2018766 1576037992.90 151.4606 59.9972 32.0000 1.9794 1.9810 415.8207 416.2185 0.0600 -1.0000 -1.0000 2018844 1576037993.00 151.4606 59.9972 32.0000 1.9788 1.9804 415.7093 416.1074 0.0601 -1.0000 -1.0000 2018906 1576037993.10 151.4606 59.9972 32.0000 1.9794 1.9810 415.7989 416.1962 0.0599 -1.0000 -1.0000 2018969 1576037993.20 151.4606 59.9972 32.0000 1.9793 1.9809 415.7280 416.1255 0.0601 -1.0000 -1.0000 2019203 1576037993.30 151.4606 59.9972 32.0000 1.9787 1.9802 415.7064 416.1051 0.0601 -1.0000 -1.0000 2019266 1576037993.40 151.5159 59.9972 32.0000 1.9788 1.9804 415.7493 416.1470 0.0601 -1.0000 -1.0000 2019328 1576037993.50 151.5370 59.9972 32.0000 1.9783 1.9799 415.8319 416.2309 0.0601 -1.0000 -1.0000 2019406 1576037993.60 151.5370 59.9972 32.0000 1.9788 1.9803 415.9054 416.3031 0.0600 -1.0000 -1.0000 2019453 1576037993.70 151.5370 59.9972 32.0000 1.9792 1.9808 415.6983 416.0961 0.0601 -1.0000 -1.0000 2019750 1576037993.80 151.5370 59.9972 32.0000 1.9799 1.9815 415.5932 415.9920 0.0602 -1.0000 -1.0000 2019812 1576037993.90 151.5379 59.9972 32.0000 1.9794 1.9809 415.6125 416.0118 0.0603 -1.0000 -1.0000 2019891 1576037994.00 151.5467 59.9972 32.0000 1.9786 1.9802 415.6979 416.0965 0.0602 -1.0000 -1.0000 2019953 1576037994.10 151.5467 59.9972 32.0000 1.9776 1.9792 415.8523 416.2514 0.0603 -1.0000 -1.0000 2020016 1576037994.20 151.5467 59.9972 32.0000 1.9777 1.9793 415.7872 416.1871 0.0603 -1.0000 -1.0000 2020094 1576037994.30 151.5467 59.9972 32.0000 1.9785 1.9801 415.7802 416.1791 0.0602 -1.0000 -1.0000 2020187 1576037994.40 151.5467 59.9972 32.0000 1.9789 1.9805 415.7176 416.1159 0.0602 -1.0000 -1.0000 2020250 1576037994.50 151.4490 59.9972 32.0000 1.9792 1.9807 415.6552 416.0543 0.0603 -1.0000 -1.0000 2020328 1576037994.60 151.4490 59.9972 32.0000 1.9785 1.9801 415.6532 416.0511 0.0600 -1.0000 -1.0000 2020391 1576037994.70 151.4490 59.9972 32.0000 1.9781 1.9797 415.8464 416.2457 0.0602 -1.0000 -1.0000 2020453 1576037994.80 151.4490 59.9972 32.0000 1.9783 1.9798 415.8418 416.2412 0.0603 -1.0000 -1.0000 2020688 1576037994.90 151.4490 59.9972 32.0000 1.9789 1.9805 415.7878 416.1876 0.0603 -1.0000 -1.0000 2020750 1576037995.00 151.4485 59.9972 32.0000 1.9785 1.9801 415.6636 416.0628 0.0603 -1.0000 -1.0000 2020812 1576037995.10 151.4350 59.9970 32.0000 1.9793 1.9809 415.6678 416.0667 0.0602 -1.0000 -1.0000 2020891 1576037995.20 151.4350 59.9970 32.0000 1.9794 1.9810 415.7646 416.1633 0.0602 -1.0000 -1.0000 2020953 1576037995.30 151.4350 59.9970 32.0000 1.9783 1.9799 415.8616 416.2610 0.0603 -1.0000 -1.0000 2021485 1576037995.40 151.4350 59.9970 32.0000 1.9783 1.9799 415.8515 416.2510 0.0603 -1.0000 -1.0000 2021562 1576037995.50 151.4350 59.9970 32.0000 1.9784 1.9800 415.7355 416.1353 0.0602 -1.0000 -1.0000 2021625 1576037995.60 151.4350 59.9970 32.0000 1.9795 1.9810 415.6836 416.0829 0.0603 -1.0000 -1.0000 2021687 1576037995.70 151.4350 59.9970 32.0000 1.9793 1.9808 415.6966 416.0964 0.0603 -1.0000 -1.0000 2021750 1576037995.80 151.4350 59.9970 32.0000 1.9790 1.9806 415.6640 416.0634 0.0603 -1.0000 -1.0000 2021812 1576037995.90 151.4350 59.9970 32.0000 1.9794 1.9810 415.7170 416.1167 0.0603 -1.0000 -1.0000 2021891 1576037996.00 151.4350 59.9970 32.0000 1.9788 1.9804 415.8503 416.2492 0.0602 -1.0000 -1.0000 2021953 1576037996.10 151.4399 59.9970 32.0000 1.9779 1.9794 415.8537 416.2525 0.0602 -1.0000 -1.0000 2022016 1576037996.20 151.4461 59.9970 32.0000 1.9791 1.9806 415.8434 416.2429 0.0603 -1.0000 -1.0000 2022094 1576037996.30 151.4461 59.9970 32.0000 1.9790 1.9806 415.8512 416.2501 0.0602 -1.0000 -1.0000 2022766 1576037996.40 151.4461 59.9970 32.0000 1.9791 1.9806 415.7059 416.1049 0.0602 -1.0000 -1.0000 2022828 1576037996.50 151.4461 59.9970 32.0000 1.9791 1.9806 415.8262 416.2249 0.0602 -1.0000 -1.0000 2022891 1576037996.60 151.4461 59.9970 32.0000 1.9785 1.9800 415.8952 416.2956 0.0604 -1.0000 -1.0000 2022969 1576037996.70 151.5556 59.9970 32.0000 1.9782 1.9798 415.8824 416.2814 0.0602 -1.0000 -1.0000 2023031 1576037996.80 151.5562 59.9970 32.0000 1.9782 1.9798 415.7860 416.1854 0.0602 -1.0000 -1.0000 2023094 1576037996.90 151.5562 59.9970 32.0000 1.9790 1.9805 415.6628 416.0617 0.0602 -1.0000 -1.0000 2023156 1576037997.00 151.5562 59.9970 32.0000 1.9797 1.9813 415.6955 416.0963 0.0604 -1.0000 -1.0000 2023219 1576037997.10 151.5562 59.9970 32.0000 1.9790 1.9806 415.6341 416.0333 0.0603 -1.0000 -1.0000 2023297 1576037997.20 151.5247 59.9970 32.0000 1.9790 1.9806 415.7972 416.1975 0.0604 -1.0000 -1.0000 2023359 1576037997.30 151.5247 59.9970 32.0000 1.9783 1.9799 415.8413 416.2393 0.0602 -1.0000 -1.0000 2023422 1576037997.40 151.5247 59.9970 32.0000 1.9775 1.9791 415.8918 416.2916 0.0602 -1.0000 -1.0000 2023500 1576037997.50 151.5247 59.9970 32.0000 1.9789 1.9804 415.8013 416.2004 0.0602 -1.0000 -1.0000 2023547 1576037997.60 151.5247 59.9970 32.0000 1.9796 1.9812 415.6757 416.0760 0.0604 -1.0000 -1.0000 2023609 1576037997.70 151.5247 59.9970 32.0000 1.9793 1.9809 415.5889 415.9877 0.0602 -1.0000 -1.0000 2023687 1576037997.80 151.4897 59.9970 32.0000 1.9788 1.9803 415.7326 416.1322 0.0604 -1.0000 -1.0000 2023750 1576037997.90 151.4897 59.9970 32.0000 1.9784 1.9800 415.8768 416.2767 0.0603 -1.0000 -1.0000 2023828 1576037998.00 151.4897 59.9970 32.0000 1.9785 1.9800 415.8656 416.2647 0.0602 -1.0000 -1.0000 2023891 1576037998.10 151.5438 59.9970 32.0000 1.9792 1.9808 415.8109 416.2102 0.0603 -1.0000 -1.0000 2023953 1576037998.20 151.5381 59.9970 32.0000 1.9799 1.9815 415.7674 416.1667 0.0602 -1.0000 -1.0000 2024031 1576037998.30 151.5381 59.9970 32.0000 1.9798 1.9813 415.6528 416.0533 0.0604 -1.0000 -1.0000 2024094 1576037998.40 151.5381 59.9970 32.0000 1.9793 1.9808 415.6994 416.0996 0.0604 -1.0000 -1.0000 2024484 1576037998.50 151.5381 59.9970 32.0000 1.9790 1.9805 415.6797 416.0802 0.0604 -1.0000 -1.0000 2024562 1576037998.60 151.5381 59.9970 32.0000 1.9787 1.9803 415.7795 416.1798 0.0604 -1.0000 -1.0000 2024625 1576037998.70 151.5381 59.9970 32.0000 1.9783 1.9799 415.8041 416.2040 0.0603 -1.0000 -1.0000 2024688 1576037998.80 151.5381 59.9970 32.0000 1.9784 1.9800 415.8300 416.2296 0.0603 -1.0000 -1.0000 2024750 1576037998.90 151.4754 59.9970 32.0000 1.9778 1.9793 415.7939 416.1944 0.0604 -1.0000 -1.0000 2025031 1576037999.00 151.4754 59.9970 32.0000 1.9789 1.9804 415.6925 416.0924 0.0603 -1.0000 -1.0000 2025094 1576037999.10 151.4754 59.9970 32.0000 1.9789 1.9804 415.6291 416.0299 0.0606 -1.0000 -1.0000 2025172 1576037999.20 151.4754 59.9970 32.0000 1.9790 1.9806 415.6813 416.0811 0.0603 -1.0000 -1.0000 2025234 1576037999.30 151.4754 59.9970 32.0000 1.9783 1.9799 415.6854 416.0848 0.0603 -1.0000 -1.0000 2025297 1576037999.40 151.4754 59.9970 32.0000 1.9783 1.9799 415.8032 416.2030 0.0603 -1.0000 -1.0000 2025375 1576037999.50 151.4754 59.9970 32.0000 1.9780 1.9795 415.8037 416.2026 0.0602 -1.0000 -1.0000 2025437 1576037999.60 151.4754 59.9970 32.0000 1.9782 1.9798 415.7545 416.1541 0.0604 -1.0000 -1.0000 2025500 1576037999.70 151.4754 59.9970 32.0000 1.9779 1.9795 415.7582 416.1583 0.0603 -1.0000 -1.0000 2025578 1576037999.80 151.4754 59.9970 32.0000 1.9778 1.9794 415.6498 416.0498 0.0604 -1.0000 -1.0000 2025641 1576037999.90 151.4565 59.9970 32.0000 1.9779 1.9794 415.5968 415.9971 0.0604 -1.0000 -1.0000 2025969 1576038000.00 151.3591 59.9970 32.0000 1.9782 1.9797 415.6867 416.0858 0.0602 -1.0000 -1.0000 2026031 1576038000.10 151.3591 59.9970 32.0000 1.9779 1.9794 415.7611 416.1604 0.0604 -1.0000 -1.0000 2026094 1576038000.20 151.3591 59.9970 32.0000 1.9779 1.9794 415.8487 416.2487 0.0603 -1.0000 -1.0000 2026172 1576038000.30 151.4009 59.9974 32.0000 1.9777 1.9793 415.7934 416.1935 0.0604 -1.0000 -1.0000 2026234 1576038000.40 151.4009 59.9974 32.0000 1.9780 1.9795 415.7309 416.1311 0.0603 -1.0000 -1.0000 2026516 1576038000.50 151.4009 59.9974 32.0000 1.9782 1.9798 415.6230 416.0223 0.0603 -1.0000 -1.0000 2026594 1576038000.60 151.4009 59.9974 32.0000 1.9788 1.9804 415.6833 416.0843 0.0605 -1.0000 -1.0000 2026656 1576038000.70 151.4009 59.9974 32.0000 1.9781 1.9797 415.7858 416.1860 0.0604 -1.0000 -1.0000 2026719 1576038000.80 151.4009 59.9974 32.0000 1.9778 1.9794 415.8632 416.2643 0.0605 -1.0000 -1.0000 2026797 1576038000.90 151.4009 59.9974 32.0000 1.9775 1.9791 415.8412 416.2419 0.0604 -1.0000 -1.0000 2026859 1576038001.00 151.4009 59.9974 32.0000 1.9780 1.9796 415.5682 415.9676 0.0603 -1.0000 -1.0000 2026953 1576038001.10 151.4009 59.9974 32.0000 1.9785 1.9801 415.6044 416.0045 0.0604 -1.0000 -1.0000 2027016 1576038001.20 151.4820 59.9974 32.0000 1.9783 1.9799 415.6809 416.0810 0.0604 -1.0000 -1.0000 2027078 1576038001.30 151.4812 59.9974 32.0000 1.9776 1.9792 415.7835 416.1831 0.0602 -1.0000 -1.0000 2027141 1576038001.40 151.5200 59.9974 32.0000 1.9782 1.9797 415.8562 416.2557 0.0603 -1.0000 -1.0000 2027219 1576038001.50 151.5200 59.9974 32.0000 1.9777 1.9793 415.8469 416.2479 0.0605 -1.0000 -1.0000 2027453 1576038001.60 151.5200 59.9974 32.0000 1.9786 1.9801 415.7902 416.1904 0.0605 -1.0000 -1.0000 2027516 1576038001.70 151.4936 59.9974 32.0000 1.9802 1.9817 415.6690 416.0695 0.0604 -1.0000 -1.0000 2027578 1576038001.80 151.4480 59.9974 32.0000 1.9791 1.9806 415.6462 416.0469 0.0605 -1.0000 -1.0000 2027641 1576038001.90 151.4480 59.9974 32.0000 1.9790 1.9806 415.6387 416.0402 0.0605 -1.0000 -1.0000 2027719 1576038002.00 151.4480 59.9974 32.0000 1.9791 1.9807 415.7316 416.1316 0.0603 -1.0000 -1.0000 2027984 1576038002.10 151.4480 59.9974 32.0000 1.9785 1.9801 415.8227 416.2233 0.0605 -1.0000 -1.0000 2028047 1576038002.20 151.4480 59.9974 32.0000 1.9788 1.9804 415.7408 416.1409 0.0604 -1.0000 -1.0000 2028125 1576038002.30 151.4143 59.9974 32.0000 1.9789 1.9805 415.7102 416.1109 0.0606 -1.0000 -1.0000 2028187 1576038002.40 151.4043 59.9974 32.0000 1.9789 1.9805 415.6688 416.0696 0.0604 -1.0000 -1.0000 2028250 1576038002.50 151.4043 59.9974 32.0000 1.9788 1.9804 415.6439 416.0439 0.0604 -1.0000 -1.0000 2028484 1576038002.60 151.4043 59.9974 32.0000 1.9781 1.9797 415.7009 416.1010 0.0604 -1.0000 -1.0000 2028547 1576038002.70 151.4043 59.9974 32.0000 1.9777 1.9792 415.7359 416.1360 0.0604 -1.0000 -1.0000 2028609 1576038002.80 151.4067 59.9974 32.0000 1.9779 1.9795 415.7906 416.1902 0.0603 -1.0000 -1.0000 2028688 1576038002.90 151.5173 59.9974 32.0000 1.9775 1.9790 415.8260 416.2260 0.0603 -1.0000 -1.0000 2028750 1576038003.00 151.5173 59.9974 32.0000 1.9778 1.9794 415.8082 416.2089 0.0605 -1.0000 -1.0000 2028812 1576038003.10 151.5173 59.9974 32.0000 1.9790 1.9806 415.7813 416.1820 0.0604 -1.0000 -1.0000 2029156 1576038003.20 151.5173 59.9974 32.0000 1.9788 1.9804 415.7218 416.1216 0.0603 -1.0000 -1.0000 2029219 1576038003.30 151.5173 59.9974 32.0000 1.9783 1.9799 415.8553 416.2555 0.0604 -1.0000 -1.0000 2029281 1576038003.40 151.5173 59.9974 32.0000 1.9780 1.9795 415.8494 416.2496 0.0603 -1.0000 -1.0000 2029344 1576038003.50 151.5173 59.9974 32.0000 1.9779 1.9794 415.8837 416.2834 0.0604 -1.0000 -1.0000 2029406 1576038003.60 151.5173 59.9974 32.0000 1.9782 1.9798 415.7513 416.1514 0.0604 -1.0000 -1.0000 2029734 1576038003.70 151.5173 59.9974 32.0000 1.9792 1.9808 415.6050 416.0056 0.0605 -1.0000 -1.0000 2029812 1576038003.80 151.5173 59.9974 32.0000 1.9791 1.9806 415.7520 416.1522 0.0604 -1.0000 -1.0000 2029875 1576038003.90 151.5051 59.9974 32.0000 1.9792 1.9807 415.6206 416.0208 0.0604 -1.0000 -1.0000 2029953 1576038004.00 151.4660 59.9974 32.0000 1.9783 1.9799 415.7579 416.1580 0.0603 -1.0000 -1.0000 2030016 1576038004.10 151.4660 59.9974 32.0000 1.9781 1.9796 415.8722 416.2732 0.0604 -1.0000 -1.0000 2030203 1576038004.20 151.4660 59.9974 32.0000 1.9786 1.9802 415.8854 416.2854 0.0604 -1.0000 -1.0000 2030281 1576038004.30 151.4660 59.9974 32.0000 1.9786 1.9802 415.8201 416.2211 0.0605 -1.0000 -1.0000 2030344 1576038004.40 151.4660 59.9974 32.0000 1.9790 1.9806 415.6921 416.0917 0.0602 -1.0000 -1.0000 2030406 1576038004.50 151.4841 59.9974 32.0000 1.9794 1.9809 415.6458 416.0442 0.0602 -1.0000 -1.0000 2030484 1576038004.60 151.4841 59.9974 32.0000 1.9791 1.9806 415.7963 416.1960 0.0603 -1.0000 -1.0000 2030766 1576038004.70 151.4651 59.9974 32.0000 1.9787 1.9802 415.8710 416.2706 0.0605 -1.0000 -1.0000 2030828 1576038004.80 151.4651 59.9974 32.0000 1.9784 1.9800 415.9412 416.3418 0.0604 -1.0000 -1.0000 2030891 1576038004.90 151.4651 59.9974 32.0000 1.9784 1.9799 415.9039 416.3044 0.0605 -1.0000 -1.0000 2030953 1576038005.00 151.5441 59.9980 32.0000 1.9787 1.9803 415.8547 416.2551 0.0604 -1.0000 -1.0000 2031031 1576038005.10 151.5982 59.9985 32.0000 1.9800 1.9816 415.8539 416.2535 0.0603 -1.0000 -1.0000 2031219 1576038005.20 151.5982 59.9985 32.0000 1.9793 1.9808 415.6575 416.0572 0.0604 -1.0000 -1.0000 2031281 1576038005.30 151.5982 59.9985 32.0000 1.9792 1.9808 415.6612 416.0608 0.0603 -1.0000 -1.0000 2031344 1576038005.40 151.5982 59.9985 32.0000 1.9787 1.9802 415.7372 416.1369 0.0603 -1.0000 -1.0000 2031406 1576038005.50 151.5982 59.9985 32.0000 1.9791 1.9807 415.7342 416.1342 0.0604 -1.0000 -1.0000 2031469 1576038005.60 151.5517 59.9985 32.0000 1.9784 1.9800 415.8808 416.2808 0.0603 -1.0000 -1.0000 2031703 1576038005.70 151.4959 59.9985 32.0000 1.9787 1.9802 415.9134 416.3140 0.0604 -1.0000 -1.0000 2031781 1576038005.80 151.4959 59.9985 32.0000 1.9785 1.9801 415.8134 416.2136 0.0604 -1.0000 -1.0000 2031844 1576038005.90 151.4959 59.9985 32.0000 1.9792 1.9808 415.7094 416.1089 0.0602 -1.0000 -1.0000 2031906 1576038006.00 151.4959 59.9985 32.0000 1.9789 1.9804 415.7162 416.1153 0.0604 -1.0000 -1.0000 2031969 1576038006.10 151.4959 59.9985 32.0000 1.9794 1.9810 415.7249 416.1244 0.0603 -1.0000 -1.0000 2032516 1576038006.20 151.4513 59.9985 32.0000 1.9784 1.9799 415.8304 416.2305 0.0603 -1.0000 -1.0000 2032594 1576038006.30 151.4513 59.9985 32.0000 1.9781 1.9797 415.7792 416.1784 0.0602 -1.0000 -1.0000 2032656 1576038006.40 151.4513 59.9985 32.0000 1.9784 1.9800 415.7857 416.1865 0.0605 -1.0000 -1.0000 2032719 1576038006.50 151.4513 59.9985 32.0000 1.9793 1.9809 415.7272 416.1274 0.0603 -1.0000 -1.0000 2032781 1576038006.60 151.4513 59.9985 32.0000 1.9795 1.9810 415.6762 416.0754 0.0602 -1.0000 -1.0000 2032844 1576038006.70 151.4513 59.9985 32.0000 1.9794 1.9810 415.8069 416.2076 0.0605 -1.0000 -1.0000 2032906 1576038006.80 151.4513 59.9985 32.0000 1.9787 1.9802 415.8556 416.2550 0.0603 -1.0000 -1.0000 2032985 1576038006.90 151.4513 59.9985 32.0000 1.9783 1.9799 415.9425 416.3425 0.0604 -1.0000 -1.0000 2033047 1576038007.00 151.5203 59.9985 32.0000 1.9791 1.9807 415.9731 416.3736 0.0604 -1.0000 -1.0000 2033109 1576038007.10 151.5203 59.9985 32.0000 1.9794 1.9810 415.6985 416.0987 0.0604 -1.0000 -1.0000 2033188 1576038007.20 151.5203 59.9985 32.0000 1.9794 1.9809 415.7092 416.1084 0.0602 -1.0000 -1.0000 2033250 1576038007.30 151.5203 59.9985 32.0000 1.9792 1.9808 415.6737 416.0736 0.0604 -1.0000 -1.0000 2033312 1576038007.40 151.5221 59.9985 32.0000 1.9789 1.9804 415.7034 416.1026 0.0603 -1.0000 -1.0000 2033375 1576038007.50 151.5381 59.9985 32.0000 1.9779 1.9794 415.8285 416.2278 0.0602 -1.0000 -1.0000 2033437 1576038007.60 151.5381 59.9985 32.0000 1.9775 1.9791 415.7979 416.1968 0.0602 -1.0000 -1.0000 2033500 1576038007.70 151.5381 59.9985 32.0000 1.9772 1.9787 415.8521 416.2518 0.0603 -1.0000 -1.0000 2033578 1576038007.80 151.4442 59.9985 32.0000 1.9782 1.9797 415.8242 416.2235 0.0602 -1.0000 -1.0000 2033641 1576038007.90 151.4436 59.9985 32.0000 1.9784 1.9799 415.6339 416.0330 0.0603 -1.0000 -1.0000 2033719 1576038008.00 151.4436 59.9985 32.0000 1.9793 1.9809 415.6377 416.0369 0.0603 -1.0000 -1.0000 2033781 1576038008.10 151.4436 59.9985 32.0000 1.9789 1.9804 415.6548 416.0547 0.0604 -1.0000 -1.0000 2033844 1576038008.20 151.4436 59.9985 32.0000 1.9778 1.9794 415.7660 416.1663 0.0603 -1.0000 -1.0000 2033969 1576038008.30 151.4372 59.9985 32.0000 1.9777 1.9792 415.7949 416.1939 0.0602 -1.0000 -1.0000 2034031 1576038008.40 151.3895 59.9985 32.0000 1.9782 1.9798 415.8837 416.2828 0.0602 -1.0000 -1.0000 2034094 1576038008.50 151.3895 59.9985 32.0000 1.9777 1.9793 415.8456 416.2442 0.0601 -1.0000 -1.0000 2034172 1576038008.60 151.3895 59.9985 32.0000 1.9789 1.9804 415.6421 416.0417 0.0604 -1.0000 -1.0000 2034234 1576038008.70 151.3895 59.9985 32.0000 1.9784 1.9799 415.6272 416.0259 0.0602 -1.0000 -1.0000 2034703 1576038008.80 151.3895 59.9985 32.0000 1.9785 1.9800 415.6274 416.0255 0.0600 -1.0000 -1.0000 2034781 1576038008.90 151.3895 59.9985 32.0000 1.9781 1.9797 415.6967 416.0954 0.0602 -1.0000 -1.0000 2034844 1576038009.00 151.3895 59.9985 32.0000 1.9783 1.9799 415.8722 416.2717 0.0603 -1.0000 -1.0000 2034906 1576038009.10 151.3895 59.9985 32.0000 1.9781 1.9797 415.7156 416.1155 0.0603 -1.0000 -1.0000 2034985 1576038009.20 151.3895 59.9985 32.0000 1.9791 1.9806 415.7067 416.1060 0.0603 -1.0000 -1.0000 2035219 1576038009.30 151.3895 59.9985 32.0000 1.9794 1.9810 415.6742 416.0730 0.0602 -1.0000 -1.0000 2035281 1576038009.40 151.3895 59.9985 32.0000 1.9787 1.9803 415.6313 416.0296 0.0602 -1.0000 -1.0000 2035359 1576038009.50 151.5018 59.9985 32.0000 1.9774 1.9789 415.8275 416.2270 0.0602 -1.0000 -1.0000 2035422 1576038009.60 151.5018 59.9985 32.0000 1.9778 1.9793 415.7743 416.1736 0.0603 -1.0000 -1.0000 2035485 1576038009.70 151.5018 59.9985 32.0000 1.9787 1.9802 415.8482 416.2462 0.0602 -1.0000 -1.0000 2035812 1576038009.80 151.5018 59.9985 32.0000 1.9790 1.9806 415.6538 416.0546 0.0604 -1.0000 -1.0000 2035875 1576038009.90 151.5018 59.9985 32.0000 1.9785 1.9801 415.6296 416.0282 0.0601 -1.0000 -1.0000 2035953 1576038010.00 151.5133 59.9985 32.0000 1.9777 1.9793 415.7179 416.1178 0.0603 -1.0000 -1.0000 2036016 1576038010.10 151.5317 59.9985 32.0000 1.9787 1.9802 415.7545 416.1533 0.0602 -1.0000 -1.0000 2036078 1576038010.20 151.4689 59.9981 32.0000 1.9777 1.9793 415.9182 416.3173 0.0602 -1.0000 -1.0000 2036219 1576038010.30 151.4689 59.9981 32.0000 1.9782 1.9798 415.7980 416.1976 0.0603 -1.0000 -1.0000 2036281 1576038010.40 151.4689 59.9981 32.0000 1.9786 1.9801 415.8434 416.2425 0.0603 -1.0000 -1.0000 2036344 1576038010.50 151.4689 59.9981 32.0000 1.9790 1.9805 415.6614 416.0598 0.0601 -1.0000 -1.0000 2036422 1576038010.60 151.4527 59.9981 32.0000 1.9787 1.9802 415.6448 416.0434 0.0602 -1.0000 -1.0000 2036484 1576038010.70 151.4527 59.9981 32.0000 1.9779 1.9795 415.7342 416.1334 0.0602 -1.0000 -1.0000 2036547 1576038010.80 151.4527 59.9981 32.0000 1.9792 1.9808 415.7425 416.1411 0.0601 -1.0000 -1.0000 2036734 1576038010.90 151.4527 59.9981 32.0000 1.9781 1.9796 415.8097 416.2088 0.0602 -1.0000 -1.0000 2036797 1576038011.00 151.4527 59.9981 32.0000 1.9786 1.9801 415.8703 416.2682 0.0601 -1.0000 -1.0000 2036859 1576038011.10 151.4604 59.9981 32.0000 1.9779 1.9795 415.9191 416.3176 0.0601 -1.0000 -1.0000 2036937 1576038011.20 151.4615 59.9981 32.0000 1.9792 1.9807 415.8276 416.2264 0.0602 -1.0000 -1.0000 2037000 1576038011.30 151.4615 59.9981 32.0000 1.9796 1.9812 415.7436 416.1413 0.0601 -1.0000 -1.0000 2037266 1576038011.40 151.4615 59.9981 32.0000 1.9792 1.9808 415.7751 416.1745 0.0603 -1.0000 -1.0000 2037344 1576038011.50 151.4615 59.9981 32.0000 1.9785 1.9800 415.8195 416.2188 0.0603 -1.0000 -1.0000 2037406 1576038011.60 151.5023 59.9981 32.0000 1.9787 1.9803 415.8751 416.2740 0.0602 -1.0000 -1.0000 2037469 1576038011.70 151.5643 59.9981 32.0000 1.9786 1.9802 415.9097 416.3083 0.0602 -1.0000 -1.0000 2037547 1576038011.80 151.5643 59.9981 32.0000 1.9795 1.9811 415.8125 416.2115 0.0602 -1.0000 -1.0000 2037719 1576038011.90 151.5643 59.9981 32.0000 1.9793 1.9808 415.7020 416.1011 0.0602 -1.0000 -1.0000 2037781 1576038012.00 151.5643 59.9981 32.0000 1.9795 1.9811 415.6166 416.0151 0.0602 -1.0000 -1.0000 2037844 1576038012.10 151.5643 59.9981 32.0000 1.9781 1.9796 415.6938 416.0938 0.0604 -1.0000 -1.0000 2037906 1576038012.20 151.5643 59.9981 32.0000 1.9785 1.9801 415.7947 416.1945 0.0603 -1.0000 -1.0000 2037984 1576038012.30 151.5643 59.9981 32.0000 1.9783 1.9799 415.9169 416.3151 0.0602 -1.0000 -1.0000 2038484 1576038012.40 151.5643 59.9981 32.0000 1.9777 1.9793 415.8336 416.2336 0.0604 -1.0000 -1.0000 2038547 1576038012.50 151.5643 59.9981 32.0000 1.9786 1.9802 415.7038 416.1027 0.0601 -1.0000 -1.0000 2038625 1576038012.60 151.5643 59.9981 32.0000 1.9794 1.9810 415.7538 416.1529 0.0603 -1.0000 -1.0000 2038688 1576038012.70 151.5643 59.9981 32.0000 1.9795 1.9811 415.6254 416.0249 0.0603 -1.0000 -1.0000 2038750 1576038012.80 151.4709 59.9981 32.0000 1.9781 1.9797 415.7446 416.1436 0.0602 -1.0000 -1.0000 2039000 1576038012.90 151.4993 59.9981 32.0000 1.9786 1.9801 415.7899 416.1885 0.0601 -1.0000 -1.0000 2039062 1576038013.00 151.4993 59.9981 32.0000 1.9785 1.9801 415.9320 416.3310 0.0602 -1.0000 -1.0000 2039125 1576038013.10 151.4993 59.9981 32.0000 1.9787 1.9803 415.9206 416.3198 0.0602 -1.0000 -1.0000 2039188 1576038013.20 151.4993 59.9981 32.0000 1.9800 1.9816 415.7988 416.1985 0.0604 -1.0000 -1.0000 2039266 1576038013.30 151.6132 59.9981 32.0000 1.9798 1.9814 415.7350 416.1348 0.0603 -1.0000 -1.0000 2039328 1576038013.40 151.6139 59.9981 32.0000 1.9790 1.9805 415.6510 416.0500 0.0602 -1.0000 -1.0000 2039406 1576038013.50 151.6139 59.9981 32.0000 1.9795 1.9810 415.6286 416.0277 0.0603 -1.0000 -1.0000 2039469 1576038013.60 151.6139 59.9981 32.0000 1.9788 1.9804 415.8193 416.2188 0.0603 -1.0000 -1.0000 2039531 1576038013.70 151.6139 59.9981 32.0000 1.9787 1.9802 416.0005 416.4005 0.0603 -1.0000 -1.0000 2039609 1576038013.80 151.6057 59.9981 32.0000 1.9785 1.9800 415.8733 416.2726 0.0602 -1.0000 -1.0000 2039734 1576038013.90 151.4674 59.9981 32.0000 1.9789 1.9805 415.7711 416.1698 0.0602 -1.0000 -1.0000 2039812 1576038014.00 151.4674 59.9981 32.0000 1.9786 1.9802 415.6701 416.0681 0.0601 -1.0000 -1.0000 2039875 1576038014.10 151.4674 59.9981 32.0000 1.9789 1.9804 415.6256 416.0243 0.0602 -1.0000 -1.0000 2039937 1576038014.20 151.4674 59.9981 32.0000 1.9793 1.9808 415.6193 416.0180 0.0602 -1.0000 -1.0000 2040000 1576038014.30 151.4674 59.9981 32.0000 1.9794 1.9809 415.6813 416.0818 0.0604 -1.0000 -1.0000 2040234 1576038014.40 151.4871 59.9981 32.0000 1.9792 1.9808 415.8021 416.2013 0.0602 -1.0000 -1.0000 2040297 1576038014.50 151.4871 59.9981 32.0000 1.9785 1.9801 415.8844 416.2835 0.0602 -1.0000 -1.0000 2040359 1576038014.60 151.4871 59.9981 32.0000 1.9783 1.9799 415.8847 416.2840 0.0603 -1.0000 -1.0000 2040422 1576038014.70 151.4871 59.9981 32.0000 1.9787 1.9803 415.8603 416.2609 0.0605 -1.0000 -1.0000 2040484 1576038014.80 151.4871 59.9981 32.0000 1.9784 1.9800 415.7030 416.1020 0.0601 -1.0000 -1.0000 2041234 1576038014.90 151.4871 59.9981 32.0000 1.9791 1.9807 415.7051 416.1040 0.0602 -1.0000 -1.0000 2041297 1576038015.00 151.4866 59.9977 32.0000 1.9795 1.9811 415.6659 416.0652 0.0602 -1.0000 -1.0000 2041359 1576038015.10 151.5584 59.9975 32.0000 1.9784 1.9800 415.7853 416.1836 0.0601 -1.0000 -1.0000 2041422 1576038015.20 151.5584 59.9975 32.0000 1.9782 1.9797 415.7766 416.1759 0.0602 -1.0000 -1.0000 2041485 1576038015.30 151.5584 59.9975 32.0000 1.9783 1.9799 415.8902 416.2888 0.0602 -1.0000 -1.0000 2041578 1576038015.40 151.5584 59.9975 32.0000 1.9779 1.9795 415.9248 416.3244 0.0603 -1.0000 -1.0000 2041641 1576038015.50 151.5559 59.9975 32.0000 1.9783 1.9799 415.8468 416.2472 0.0603 -1.0000 -1.0000 2041703 1576038015.60 151.4771 59.9975 32.0000 1.9783 1.9799 415.8239 416.2231 0.0602 -1.0000 -1.0000 2041766 1576038015.70 151.4771 59.9975 32.0000 1.9783 1.9798 415.8465 416.2471 0.0604 -1.0000 -1.0000 2041844 1576038015.80 151.4771 59.9975 32.0000 1.9787 1.9802 415.7415 416.1398 0.0602 -1.0000 -1.0000 2041906 1576038015.90 151.4771 59.9975 32.0000 1.9778 1.9793 415.6830 416.0825 0.0604 -1.0000 -1.0000 2041984 1576038016.00 151.4771 59.9975 32.0000 1.9784 1.9800 415.6571 416.0563 0.0602 -1.0000 -1.0000 2042047 1576038016.10 151.5779 59.9975 32.0000 1.9779 1.9794 415.8323 416.2328 0.0604 -1.0000 -1.0000 2042109 1576038016.20 151.5779 59.9975 32.0000 1.9781 1.9796 415.8334 416.2334 0.0603 -1.0000 -1.0000 2042187 1576038016.30 151.5779 59.9975 32.0000 1.9784 1.9799 415.8630 416.2625 0.0602 -1.0000 -1.0000 2042250 1576038016.40 151.5779 59.9975 32.0000 1.9791 1.9806 415.8045 416.2043 0.0603 -1.0000 -1.0000 2042312 1576038016.50 151.5779 59.9975 32.0000 1.9793 1.9809 415.6807 416.0799 0.0602 -1.0000 -1.0000 2042375 1576038016.60 151.5779 59.9975 32.0000 1.9793 1.9808 415.6662 416.0652 0.0603 -1.0000 -1.0000 2042437 1576038016.70 151.5779 59.9975 32.0000 1.9794 1.9810 415.6460 416.0463 0.0604 -1.0000 -1.0000 2042500 1576038016.80 151.5779 59.9975 32.0000 1.9795 1.9811 415.7823 416.1810 0.0602 -1.0000 -1.0000 2042578 1576038016.90 151.5779 59.9975 32.0000 1.9786 1.9802 415.8680 416.2681 0.0604 -1.0000 -1.0000 2042797 1576038017.00 151.5779 59.9975 32.0000 1.9790 1.9805 415.8716 416.2718 0.0604 -1.0000 -1.0000 2042875 1576038017.10 151.5779 59.9975 32.0000 1.9788 1.9804 415.7189 416.1200 0.0605 -1.0000 -1.0000 2042937 1576038017.20 151.5779 59.9975 32.0000 1.9786 1.9801 415.7188 416.1185 0.0604 -1.0000 -1.0000 2043000 1576038017.30 151.5773 59.9975 32.0000 1.9795 1.9810 415.7684 416.1673 0.0602 -1.0000 -1.0000 2043062 1576038017.40 151.5738 59.9975 32.0000 1.9787 1.9803 415.8180 416.2162 0.0601 -1.0000 -1.0000 2044016 1576038017.50 151.5738 59.9975 32.0000 1.9780 1.9796 415.7676 416.1668 0.0603 -1.0000 -1.0000 2044062 1576038017.60 151.5738 59.9975 32.0000 1.9784 1.9800 415.8250 416.2247 0.0603 -1.0000 -1.0000 2044141 1576038017.70 151.5738 59.9975 32.0000 1.9784 1.9800 415.8647 416.2645 0.0604 -1.0000 -1.0000 2044219 1576038017.80 151.5130 59.9975 32.0000 1.9785 1.9801 415.7909 416.1922 0.0605 -1.0000 -1.0000 2044281 1576038017.90 151.5089 59.9975 32.0000 1.9791 1.9807 415.7556 416.1545 0.0601 -1.0000 -1.0000 2044344 1576038018.00 151.5089 59.9975 32.0000 1.9786 1.9802 415.7333 416.1330 0.0603 -1.0000 -1.0000 2044406 1576038018.10 151.5089 59.9975 32.0000 1.9794 1.9810 415.7242 416.1242 0.0604 -1.0000 -1.0000 2044484 1576038018.20 151.5089 59.9975 32.0000 1.9790 1.9805 415.8500 416.2502 0.0603 -1.0000 -1.0000 2044547 1576038018.30 151.5037 59.9975 32.0000 1.9784 1.9800 415.8511 416.2509 0.0603 -1.0000 -1.0000 2044609 1576038018.40 151.5015 59.9975 32.0000 1.9780 1.9796 415.8002 416.1997 0.0604 -1.0000 -1.0000 2044672 1576038018.50 151.5015 59.9975 32.0000 1.9782 1.9798 415.7548 416.1552 0.0604 -1.0000 -1.0000 2044750 1576038018.60 151.5015 59.9975 32.0000 1.9796 1.9812 415.7232 416.1226 0.0603 -1.0000 -1.0000 2044812 1576038018.70 151.5015 59.9975 32.0000 1.9797 1.9812 415.6588 416.0585 0.0604 -1.0000 -1.0000 2044875 1576038018.80 151.5015 59.9975 32.0000 1.9801 1.9817 415.7178 416.1174 0.0602 -1.0000 -1.0000 2044953 1576038018.90 151.5342 59.9975 32.0000 1.9798 1.9814 415.7268 416.1261 0.0603 -1.0000 -1.0000 2045016 1576038019.00 151.5342 59.9975 32.0000 1.9791 1.9806 415.6977 416.0973 0.0603 -1.0000 -1.0000 2045078 1576038019.10 151.5342 59.9975 32.0000 1.9790 1.9806 415.7114 416.1108 0.0603 -1.0000 -1.0000 2045141 1576038019.20 151.5342 59.9975 32.0000 1.9781 1.9796 415.8063 416.2059 0.0603 -1.0000 -1.0000 2045203 1576038019.30 151.5342 59.9975 32.0000 1.9784 1.9800 415.7671 416.1673 0.0604 -1.0000 -1.0000 2045266 1576038019.40 151.5342 59.9975 32.0000 1.9794 1.9810 415.6267 416.0265 0.0603 -1.0000 -1.0000 2045344 1576038019.50 151.5342 59.9975 32.0000 1.9791 1.9806 415.6485 416.0473 0.0601 -1.0000 -1.0000 2045781 1576038019.60 151.5342 59.9975 32.0000 1.9787 1.9802 415.7489 416.1470 0.0601 -1.0000 -1.0000 2045828 1576038019.70 151.5342 59.9975 32.0000 1.9784 1.9800 415.8832 416.2823 0.0602 -1.0000 -1.0000 2045906 1576038019.80 151.5342 59.9975 32.0000 1.9780 1.9796 415.8487 416.2486 0.0604 -1.0000 -1.0000 2045969 1576038019.90 151.5272 59.9976 32.0000 1.9782 1.9797 415.8226 416.2217 0.0602 -1.0000 -1.0000 2046047 1576038020.00 151.4499 59.9986 32.0000 1.9784 1.9800 415.8608 416.2597 0.0602 -1.0000 -1.0000 2046109 1576038020.10 151.4499 59.9986 32.0000 1.9790 1.9805 415.6345 416.0332 0.0603 -1.0000 -1.0000 2046172 1576038020.20 151.4499 59.9986 32.0000 1.9793 1.9808 415.5896 415.9892 0.0603 -1.0000 -1.0000 2046234 1576038020.30 151.4499 59.9986 32.0000 1.9790 1.9806 415.6367 416.0352 0.0602 -1.0000 -1.0000 2046297 1576038020.40 151.4499 59.9986 32.0000 1.9783 1.9799 415.7769 416.1763 0.0603 -1.0000 -1.0000 2046359 1576038020.50 151.4499 59.9986 32.0000 1.9781 1.9796 415.8184 416.2179 0.0602 -1.0000 -1.0000 2046500 1576038020.60 151.4956 59.9986 32.0000 1.9786 1.9802 415.7885 416.1881 0.0603 -1.0000 -1.0000 2046562 1576038020.70 151.4956 59.9986 32.0000 1.9789 1.9805 415.6541 416.0537 0.0603 -1.0000 -1.0000 2046625 1576038020.80 151.4956 59.9986 32.0000 1.9795 1.9811 415.7132 416.1131 0.0603 -1.0000 -1.0000 2046703 1576038020.90 151.4956 59.9986 32.0000 1.9782 1.9798 415.7987 416.1978 0.0602 -1.0000 -1.0000 2046766 1576038021.00 151.4956 59.9986 32.0000 1.9781 1.9797 415.8199 416.2192 0.0603 -1.0000 -1.0000 2047250 1576038021.10 151.4956 59.9986 32.0000 1.9785 1.9800 415.8805 416.2801 0.0602 -1.0000 -1.0000 2047312 1576038021.20 151.5564 59.9986 32.0000 1.9796 1.9812 415.8014 416.2024 0.0606 -1.0000 -1.0000 2047375 1576038021.30 151.5564 59.9986 32.0000 1.9796 1.9812 415.6930 416.0916 0.0602 -1.0000 -1.0000 2047437 1576038021.40 151.5564 59.9986 32.0000 1.9797 1.9813 415.7048 416.1040 0.0602 -1.0000 -1.0000 2047516 1576038021.50 151.5564 59.9986 32.0000 1.9791 1.9807 415.6890 416.0882 0.0603 -1.0000 -1.0000 2047766 1576038021.60 151.5564 59.9986 32.0000 1.9783 1.9799 415.7911 416.1907 0.0603 -1.0000 -1.0000 2047828 1576038021.70 151.5515 59.9986 32.0000 1.9785 1.9801 415.7927 416.1919 0.0602 -1.0000 -1.0000 2047891 1576038021.80 151.4730 59.9986 32.0000 1.9786 1.9801 415.8465 416.2457 0.0602 -1.0000 -1.0000 2047953 1576038021.90 151.4730 59.9986 32.0000 1.9788 1.9804 415.9132 416.3122 0.0602 -1.0000 -1.0000 2048031 1576038022.00 151.4730 59.9986 32.0000 1.9787 1.9803 415.7916 416.1906 0.0602 -1.0000 -1.0000 2048094 1576038022.10 151.4730 59.9986 32.0000 1.9787 1.9802 415.6738 416.0728 0.0603 -1.0000 -1.0000 2048219 1576038022.20 151.4730 59.9986 32.0000 1.9787 1.9803 415.6544 416.0534 0.0602 -1.0000 -1.0000 2048297 1576038022.30 151.4725 59.9986 32.0000 1.9777 1.9793 415.7740 416.1734 0.0603 -1.0000 -1.0000 2048359 1576038022.40 151.4571 59.9986 32.0000 1.9774 1.9790 415.7966 416.1964 0.0602 -1.0000 -1.0000 2048422 1576038022.50 151.4571 59.9986 32.0000 1.9784 1.9800 415.7787 416.1782 0.0603 -1.0000 -1.0000 2048500 1576038022.60 151.4571 59.9986 32.0000 1.9795 1.9810 415.7292 416.1293 0.0603 -1.0000 -1.0000 2048828 1576038022.70 151.4571 59.9986 32.0000 1.9795 1.9810 415.6590 416.0573 0.0601 -1.0000 -1.0000 2048891 1576038022.80 151.4571 59.9986 32.0000 1.9790 1.9805 415.7709 416.1697 0.0602 -1.0000 -1.0000 2048953 1576038022.90 151.4566 59.9986 32.0000 1.9783 1.9799 415.7620 416.1620 0.0604 -1.0000 -1.0000 2049016 1576038023.00 151.4411 59.9986 32.0000 1.9787 1.9803 415.8990 416.2998 0.0604 -1.0000 -1.0000 2049078 1576038023.10 151.4411 59.9986 32.0000 1.9794 1.9810 415.8472 416.2472 0.0603 -1.0000 -1.0000 2049156 1576038023.20 151.4411 59.9986 32.0000 1.9793 1.9808 415.7809 416.1803 0.0602 -1.0000 -1.0000 2049219 1576038023.30 151.4411 59.9986 32.0000 1.9791 1.9807 415.6370 416.0366 0.0603 -1.0000 -1.0000 2049281 1576038023.40 151.4411 59.9986 32.0000 1.9783 1.9799 415.6156 416.0147 0.0603 -1.0000 -1.0000 2049359 1576038023.50 151.4411 59.9986 32.0000 1.9781 1.9797 415.7452 416.1450 0.0603 -1.0000 -1.0000 2049422 1576038023.60 151.5277 59.9986 32.0000 1.9784 1.9799 415.8468 416.2468 0.0603 -1.0000 -1.0000 2049547 1576038023.70 151.5277 59.9986 32.0000 1.9779 1.9794 415.8681 416.2677 0.0603 -1.0000 -1.0000 2049625 1576038023.80 151.5277 59.9986 32.0000 1.9775 1.9790 415.8285 416.2276 0.0602 -1.0000 -1.0000 2049687 1576038023.90 151.5277 59.9986 32.0000 1.9786 1.9802 415.6520 416.0521 0.0604 -1.0000 -1.0000 2049750 1576038024.00 151.5277 59.9986 32.0000 1.9792 1.9807 415.7026 416.1020 0.0603 -1.0000 -1.0000 2049812 1576038024.10 151.5277 59.9986 32.0000 1.9785 1.9801 415.6828 416.0828 0.0604 -1.0000 -1.0000 2050547 1576038024.20 151.4972 59.9986 32.0000 1.9782 1.9798 415.7422 416.1431 0.0604 -1.0000 -1.0000 2050609 1576038024.30 151.4947 59.9986 32.0000 1.9778 1.9793 415.8587 416.2581 0.0603 -1.0000 -1.0000 2050688 1576038024.40 151.4947 59.9986 32.0000 1.9784 1.9800 415.8227 416.2220 0.0602 -1.0000 -1.0000 2050750 1576038024.50 151.4947 59.9986 32.0000 1.9781 1.9797 415.8478 416.2476 0.0604 -1.0000 -1.0000 2050812 1576038024.60 151.4947 59.9986 32.0000 1.9781 1.9797 415.7487 416.1486 0.0604 -1.0000 -1.0000 2050875 1576038024.70 151.4947 59.9986 32.0000 1.9782 1.9798 415.6096 416.0100 0.0605 -1.0000 -1.0000 2050937 1576038024.80 151.4671 59.9989 32.0000 1.9779 1.9795 415.6582 416.0575 0.0602 -1.0000 -1.0000 2051016 1576038024.90 151.4210 59.9994 32.0000 1.9781 1.9796 415.6597 416.0592 0.0603 -1.0000 -1.0000 2051078 1576038025.00 151.4210 59.9994 32.0000 1.9776 1.9791 415.7161 416.1158 0.0604 -1.0000 -1.0000 2051141 1576038025.10 151.4210 59.9994 32.0000 1.9788 1.9804 415.5986 415.9981 0.0602 -1.0000 -1.0000 2051328 1576038025.20 151.4210 59.9994 32.0000 1.9787 1.9803 415.5863 415.9858 0.0603 -1.0000 -1.0000 2051391 1576038025.30 151.4210 59.9994 32.0000 1.9790 1.9806 415.6228 416.0225 0.0604 -1.0000 -1.0000 2051453 1576038025.40 151.4279 59.9994 32.0000 1.9785 1.9800 415.6608 416.0594 0.0602 -1.0000 -1.0000 2051531 1576038025.50 151.4936 59.9994 32.0000 1.9784 1.9800 415.6758 416.0747 0.0603 -1.0000 -1.0000 2051594 1576038025.60 151.4936 59.9994 32.0000 1.9784 1.9800 415.8105 416.2109 0.0604 -1.0000 -1.0000 2051656 1576038025.70 151.4936 59.9994 32.0000 1.9787 1.9803 415.8098 416.2097 0.0603 -1.0000 -1.0000 2051734 1576038025.80 151.4936 59.9994 32.0000 1.9781 1.9797 415.7311 416.1302 0.0602 -1.0000 -1.0000 2051797 1576038025.90 151.4936 59.9994 32.0000 1.9783 1.9799 415.6174 416.0173 0.0603 -1.0000 -1.0000 2051875 1576038026.00 151.4936 59.9994 32.0000 1.9796 1.9812 415.5454 415.9441 0.0603 -1.0000 -1.0000 2051937 1576038026.10 151.4936 59.9994 32.0000 1.9795 1.9811 415.6976 416.0963 0.0602 -1.0000 -1.0000 2052000 1576038026.20 151.4936 59.9994 32.0000 1.9786 1.9802 415.8020 416.2026 0.0604 -1.0000 -1.0000 2052250 1576038026.30 151.4936 59.9994 32.0000 1.9788 1.9804 415.8252 416.2255 0.0605 -1.0000 -1.0000 2052312 1576038026.40 151.4936 59.9994 32.0000 1.9786 1.9801 415.7954 416.1967 0.0605 -1.0000 -1.0000 2052375 1576038026.50 151.5105 59.9994 32.0000 1.9786 1.9801 415.7057 416.1058 0.0603 -1.0000 -1.0000 2052437 1576038026.60 151.5359 59.9994 32.0000 1.9787 1.9803 415.5938 415.9931 0.0603 -1.0000 -1.0000 2052500 1576038026.70 151.5359 59.9994 32.0000 1.9790 1.9805 415.6210 416.0207 0.0603 -1.0000 -1.0000 2052985 1576038026.80 151.5359 59.9994 32.0000 1.9788 1.9804 415.5694 415.9701 0.0605 -1.0000 -1.0000 2053062 1576038026.90 151.5359 59.9994 32.0000 1.9779 1.9795 415.6506 416.0512 0.0604 -1.0000 -1.0000 2053125 1576038027.00 151.5354 59.9994 32.0000 1.9780 1.9796 415.7293 416.1291 0.0603 -1.0000 -1.0000 2053188 1576038027.10 151.4965 59.9994 32.0000 1.9775 1.9790 415.6809 416.0806 0.0603 -1.0000 -1.0000 2053250 1576038027.20 151.4965 59.9994 32.0000 1.9777 1.9793 415.7391 416.1378 0.0602 -1.0000 -1.0000 2053594 1576038027.30 151.4965 59.9994 32.0000 1.9788 1.9804 415.7120 416.1115 0.0603 -1.0000 -1.0000 2053656 1576038027.40 151.4965 59.9994 32.0000 1.9793 1.9809 415.5917 415.9910 0.0603 -1.0000 -1.0000 2053719 1576038027.50 151.4965 59.9994 32.0000 1.9781 1.9797 415.6170 416.0175 0.0604 -1.0000 -1.0000 2053781 1576038027.60 151.4399 59.9994 32.0000 1.9783 1.9799 415.6932 416.0935 0.0604 -1.0000 -1.0000 2053844 1576038027.70 151.4213 59.9994 32.0000 1.9780 1.9796 415.7725 416.1727 0.0604 -1.0000 -1.0000 2054000 1576038027.80 151.4213 59.9994 32.0000 1.9782 1.9797 415.8136 416.2138 0.0604 -1.0000 -1.0000 2054062 1576038027.90 151.4213 59.9994 32.0000 1.9785 1.9801 415.7679 416.1676 0.0603 -1.0000 -1.0000 2054125 1576038028.00 151.4213 59.9994 32.0000 1.9787 1.9802 415.7322 416.1323 0.0604 -1.0000 -1.0000 2054187 1576038028.10 151.4213 59.9994 32.0000 1.9795 1.9811 415.5885 415.9897 0.0606 -1.0000 -1.0000 2054266 1576038028.20 151.5646 59.9994 32.0000 1.9790 1.9806 415.5459 415.9468 0.0605 -1.0000 -1.0000 2054328 1576038028.30 151.5646 59.9994 32.0000 1.9790 1.9806 415.6696 416.0697 0.0604 -1.0000 -1.0000 2054469 1576038028.40 151.5646 59.9994 32.0000 1.9797 1.9813 415.7978 416.1984 0.0605 -1.0000 -1.0000 2054531 1576038028.50 151.5646 59.9994 32.0000 1.9794 1.9810 415.8344 416.2352 0.0604 -1.0000 -1.0000 2054609 1576038028.60 151.5646 59.9994 32.0000 1.9789 1.9804 415.8068 416.2073 0.0605 -1.0000 -1.0000 2054672 1576038028.70 151.5646 59.9994 32.0000 1.9783 1.9798 415.6627 416.0625 0.0603 -1.0000 -1.0000 2054734 1576038028.80 151.4958 59.9994 32.0000 1.9787 1.9803 415.6333 416.0329 0.0603 -1.0000 -1.0000 2054969 1576038028.90 151.4958 59.9994 32.0000 1.9788 1.9803 415.6330 416.0323 0.0602 -1.0000 -1.0000 2055031 1576038029.00 151.4958 59.9994 32.0000 1.9792 1.9807 415.5532 415.9540 0.0605 -1.0000 -1.0000 2055094 1576038029.10 151.4958 59.9994 32.0000 1.9784 1.9800 415.6688 416.0686 0.0604 -1.0000 -1.0000 2055172 1576038029.20 151.4958 59.9994 32.0000 1.9783 1.9799 415.7210 416.1222 0.0606 -1.0000 -1.0000 2055234 1576038029.30 151.5107 59.9994 32.0000 1.9783 1.9799 415.8415 416.2422 0.0604 -1.0000 -1.0000 2055453 1576038029.40 151.5107 59.9994 32.0000 1.9796 1.9811 415.6814 416.0812 0.0604 -1.0000 -1.0000 2055531 1576038029.50 151.5107 59.9994 32.0000 1.9790 1.9806 415.6016 416.0015 0.0604 -1.0000 -1.0000 2055594 1576038029.60 151.5107 59.9994 32.0000 1.9786 1.9802 415.6832 416.0839 0.0605 -1.0000 -1.0000 2055656 1576038029.70 151.5107 59.9994 32.0000 1.9781 1.9797 415.7984 416.1992 0.0604 -1.0000 -1.0000 2055734 1576038029.80 151.4844 59.9986 32.0000 1.9782 1.9798 415.8052 416.2050 0.0603 -1.0000 -1.0000 2056281 1576038029.90 151.4747 59.9983 32.0000 1.9783 1.9798 415.8134 416.2132 0.0604 -1.0000 -1.0000 2056359 1576038030.00 151.4747 59.9983 32.0000 1.9785 1.9801 415.7554 416.1554 0.0603 -1.0000 -1.0000 2056422 1576038030.10 151.4747 59.9983 32.0000 1.9789 1.9805 415.6317 416.0310 0.0603 -1.0000 -1.0000 2056484 1576038030.20 151.4747 59.9983 32.0000 1.9795 1.9810 415.6303 416.0296 0.0603 -1.0000 -1.0000 2056547 1576038030.30 151.4747 59.9983 32.0000 1.9792 1.9807 415.7094 416.1094 0.0604 -1.0000 -1.0000 2056609 1576038030.40 151.4747 59.9983 32.0000 1.9784 1.9800 415.7160 416.1160 0.0603 -1.0000 -1.0000 2056672 1576038030.50 151.5480 59.9983 32.0000 1.9784 1.9800 415.8630 416.2632 0.0604 -1.0000 -1.0000 2056750 1576038030.60 151.5638 59.9983 32.0000 1.9783 1.9798 415.8401 416.2397 0.0603 -1.0000 -1.0000 2056812 1576038030.70 151.5638 59.9983 32.0000 1.9783 1.9798 415.8146 416.2140 0.0602 -1.0000 -1.0000 2056875 1576038030.80 151.5638 59.9983 32.0000 1.9791 1.9807 415.6506 416.0495 0.0603 -1.0000 -1.0000 2056953 1576038030.90 151.5638 59.9983 32.0000 1.9785 1.9801 415.6636 416.0636 0.0604 -1.0000 -1.0000 2057016 1576038031.00 151.5638 59.9983 32.0000 1.9786 1.9802 415.8197 416.2205 0.0604 -1.0000 -1.0000 2057078 1576038031.10 151.5638 59.9983 32.0000 1.9783 1.9799 415.8592 416.2576 0.0602 -1.0000 -1.0000 2057141 1576038031.20 151.4472 59.9983 32.0000 1.9781 1.9797 415.8328 416.2330 0.0604 -1.0000 -1.0000 2057203 1576038031.30 151.4472 59.9983 32.0000 1.9792 1.9808 415.7710 416.1709 0.0603 -1.0000 -1.0000 2057266 1576038031.40 151.4472 59.9983 32.0000 1.9789 1.9805 415.7016 416.0997 0.0602 -1.0000 -1.0000 2057531 1576038031.50 151.4472 59.9983 32.0000 1.9798 1.9814 415.5531 415.9525 0.0603 -1.0000 -1.0000 2057578 1576038031.60 151.4472 59.9983 32.0000 1.9786 1.9802 415.6222 416.0217 0.0603 -1.0000 -1.0000 2057641 1576038031.70 151.4472 59.9983 32.0000 1.9791 1.9807 415.7286 416.1278 0.0603 -1.0000 -1.0000 2057719 1576038031.80 151.4472 59.9983 32.0000 1.9793 1.9809 415.7033 416.1027 0.0603 -1.0000 -1.0000 2057781 1576038031.90 151.4472 59.9983 32.0000 1.9789 1.9805 415.7331 416.1329 0.0604 -1.0000 -1.0000 2058547 1576038032.00 151.4472 59.9983 32.0000 1.9792 1.9807 415.7280 416.1273 0.0603 -1.0000 -1.0000 2058609 1576038032.10 151.4472 59.9983 32.0000 1.9791 1.9806 415.6809 416.0815 0.0604 -1.0000 -1.0000 2058672 1576038032.20 151.4472 59.9983 32.0000 1.9795 1.9811 415.5757 415.9750 0.0602 -1.0000 -1.0000 2058750 1576038032.30 151.4726 59.9983 32.0000 1.9795 1.9811 415.5944 415.9934 0.0603 -1.0000 -1.0000 2058812 1576038032.40 151.5017 59.9983 32.0000 1.9794 1.9810 415.7286 416.1288 0.0603 -1.0000 -1.0000 2058875 1576038032.50 151.5017 59.9983 32.0000 1.9784 1.9800 415.7226 416.1218 0.0603 -1.0000 -1.0000 2058953 1576038032.60 151.5017 59.9983 32.0000 1.9785 1.9801 415.7522 416.1515 0.0603 -1.0000 -1.0000 2059016 1576038032.70 151.5017 59.9983 32.0000 1.9787 1.9803 415.6538 416.0544 0.0605 -1.0000 -1.0000 2059078 1576038032.80 151.5017 59.9983 32.0000 1.9787 1.9802 415.6278 416.0280 0.0604 -1.0000 -1.0000 2059141 1576038032.90 151.5043 59.9983 32.0000 1.9793 1.9809 415.6189 416.0183 0.0603 -1.0000 -1.0000 2059203 1576038033.00 151.5043 59.9983 32.0000 1.9791 1.9807 415.5728 415.9725 0.0603 -1.0000 -1.0000 2059266 1576038033.10 151.5043 59.9983 32.0000 1.9782 1.9798 415.8426 416.2420 0.0603 -1.0000 -1.0000 2059344 1576038033.20 151.5043 59.9983 32.0000 1.9780 1.9796 415.8926 416.2924 0.0603 -1.0000 -1.0000 2059406 1576038033.30 151.5043 59.9983 32.0000 1.9785 1.9801 415.8202 416.2205 0.0604 -1.0000 -1.0000 2059469 1576038033.40 151.5043 59.9983 32.0000 1.9788 1.9804 415.6405 416.0410 0.0604 -1.0000 -1.0000 2059547 1576038033.50 151.4755 59.9983 32.0000 1.9797 1.9813 415.6644 416.0636 0.0602 -1.0000 -1.0000 2100078 1576038033.60 151.4743 59.9983 32.0000 1.9799 1.9815 415.6871 416.0869 0.0604 -1.0000 -1.0000 2100141 1576038033.70 151.4743 59.9983 32.0000 1.9799 1.9814 415.6542 416.0540 0.0603 -1.0000 -1.0000 2100203 1576038033.80 151.4743 59.9983 32.0000 1.9783 1.9799 415.8068 416.2065 0.0603 -1.0000 -1.0000 2100266 1576038033.90 151.4743 59.9983 32.0000 1.9785 1.9801 415.9220 416.3220 0.0603 -1.0000 -1.0000 2100344 1576038034.00 151.4743 59.9983 32.0000 1.9788 1.9804 415.8102 416.2115 0.0605 -1.0000 -1.0000 2100406 1576038034.10 151.4743 59.9983 32.0000 1.9791 1.9807 415.7809 416.1810 0.0604 -1.0000 -1.0000 2100469 1576038034.20 151.4743 59.9983 32.0000 1.9792 1.9807 415.7235 416.1247 0.0606 -1.0000 -1.0000 2100547 1576038034.30 151.4743 59.9983 32.0000 1.9793 1.9808 415.7011 416.1017 0.0604 -1.0000 -1.0000 2100594 1576038034.40 151.4743 59.9983 32.0000 1.9782 1.9798 415.7987 416.1990 0.0604 -1.0000 -1.0000 2100656 1576038034.50 151.4743 59.9983 32.0000 1.9786 1.9801 415.7920 416.1931 0.0606 -1.0000 -1.0000 2101000 1576038034.60 151.5857 59.9991 32.0000 1.9793 1.9809 415.6705 416.0718 0.0605 -1.0000 -1.0000 2101062 1576038034.70 151.5857 59.9991 32.0000 1.9798 1.9813 415.6400 416.0403 0.0604 -1.0000 -1.0000 2101125 1576038034.80 151.5857 59.9991 32.0000 1.9791 1.9807 415.5309 415.9320 0.0606 -1.0000 -1.0000 2101203 1576038034.90 151.5857 59.9991 32.0000 1.9792 1.9807 415.6836 416.0845 0.0604 -1.0000 -1.0000 2101266 1576038035.00 151.5857 59.9991 32.0000 1.9784 1.9800 415.8220 416.2224 0.0605 -1.0000 -1.0000 2101328 1576038035.10 151.5379 59.9991 32.0000 1.9785 1.9801 415.8712 416.2727 0.0606 -1.0000 -1.0000 2101406 1576038035.20 151.5112 59.9991 32.0000 1.9774 1.9790 415.8009 416.2026 0.0605 -1.0000 -1.0000 2101469 1576038035.30 151.5112 59.9991 32.0000 1.9787 1.9803 415.6988 416.0992 0.0604 -1.0000 -1.0000 2101531 1576038035.40 151.5112 59.9991 32.0000 1.9788 1.9804 415.6318 416.0330 0.0606 -1.0000 -1.0000 2101594 1576038035.50 151.5112 59.9991 32.0000 1.9784 1.9800 415.7366 416.1376 0.0605 -1.0000 -1.0000 2101656 1576038035.60 151.5112 59.9991 32.0000 1.9783 1.9799 415.7758 416.1769 0.0606 -1.0000 -1.0000 2102234 1576038035.70 151.5129 59.9991 32.0000 1.9787 1.9803 415.8096 416.2102 0.0604 -1.0000 -1.0000 2102312 1576038035.80 151.5275 59.9991 32.0000 1.9789 1.9805 415.8114 416.2127 0.0605 -1.0000 -1.0000 2102375 1576038035.90 151.5275 59.9991 32.0000 1.9791 1.9806 415.6413 416.0413 0.0604 -1.0000 -1.0000 2102453 1576038036.00 151.5275 59.9991 32.0000 1.9792 1.9808 415.6426 416.0435 0.0605 -1.0000 -1.0000 2102516 1576038036.10 151.5275 59.9991 32.0000 1.9800 1.9815 415.6091 416.0091 0.0604 -1.0000 -1.0000 2102578 1576038036.20 151.5275 59.9991 32.0000 1.9796 1.9812 415.6490 416.0495 0.0605 -1.0000 -1.0000 2102641 1576038036.30 151.5275 59.9991 32.0000 1.9790 1.9806 415.7268 416.1289 0.0607 -1.0000 -1.0000 2102703 1576038036.40 151.5275 59.9991 32.0000 1.9787 1.9803 415.7874 416.1882 0.0605 -1.0000 -1.0000 2102781 1576038036.50 151.5275 59.9991 32.0000 1.9788 1.9804 415.7490 416.1499 0.0605 -1.0000 -1.0000 2102844 1576038036.60 151.5275 59.9991 32.0000 1.9784 1.9800 415.6878 416.0882 0.0604 -1.0000 -1.0000 2102906 1576038036.70 151.5275 59.9991 32.0000 1.9790 1.9806 415.6314 416.0327 0.0606 -1.0000 -1.0000 2102969 1576038036.80 151.5275 59.9991 32.0000 1.9795 1.9811 415.5978 415.9985 0.0605 -1.0000 -1.0000 2103047 1576038036.90 151.4536 59.9991 32.0000 1.9785 1.9800 415.7204 416.1213 0.0605 -1.0000 -1.0000 2103109 1576038037.00 151.4111 59.9991 32.0000 1.9783 1.9799 415.8042 416.2053 0.0605 -1.0000 -1.0000 2103172 1576038037.10 151.4111 59.9991 32.0000 1.9776 1.9792 415.7029 416.1031 0.0604 -1.0000 -1.0000 2103453 1576038037.20 151.4111 59.9991 32.0000 1.9786 1.9802 415.7867 416.1876 0.0605 -1.0000 -1.0000 2103516 1576038037.30 151.4111 59.9991 32.0000 1.9786 1.9801 415.6458 416.0466 0.0605 -1.0000 -1.0000 2103578 1576038037.40 151.4111 59.9991 32.0000 1.9789 1.9804 415.5585 415.9597 0.0605 -1.0000 -1.0000 2103656 1576038037.50 151.4111 59.9991 32.0000 1.9796 1.9811 415.5634 415.9635 0.0604 -1.0000 -1.0000 2103719 1576038037.60 151.4111 59.9991 32.0000 1.9789 1.9805 415.6396 416.0397 0.0604 -1.0000 -1.0000 2103781 1576038037.70 151.4111 59.9991 32.0000 1.9786 1.9801 415.7547 416.1551 0.0605 -1.0000 -1.0000 2104281 1576038037.80 151.4111 59.9991 32.0000 1.9784 1.9799 415.6879 416.0886 0.0604 -1.0000 -1.0000 2104344 1576038037.90 151.4111 59.9991 32.0000 1.9787 1.9803 415.6426 416.0427 0.0604 -1.0000 -1.0000 2104422 1576038038.00 151.4111 59.9991 32.0000 1.9789 1.9805 415.5568 415.9573 0.0605 -1.0000 -1.0000 2104484 1576038038.10 151.4239 59.9991 32.0000 1.9788 1.9804 415.6007 416.0012 0.0605 -1.0000 -1.0000 2104547 1576038038.20 151.4651 59.9991 32.0000 1.9781 1.9797 415.7164 416.1175 0.0605 -1.0000 -1.0000 2104625 1576038038.30 151.4651 59.9991 32.0000 1.9791 1.9806 415.7634 416.1633 0.0603 -1.0000 -1.0000 2104687 1576038038.40 151.4651 59.9991 32.0000 1.9783 1.9798 415.8205 416.2203 0.0604 -1.0000 -1.0000 2104750 1576038038.50 151.4651 59.9991 32.0000 1.9789 1.9804 415.7292 416.1301 0.0605 -1.0000 -1.0000 2104828 1576038038.60 151.4651 59.9991 32.0000 1.9781 1.9797 415.7261 416.1275 0.0606 -1.0000 -1.0000 2104891 1576038038.70 151.5694 59.9991 32.0000 1.9789 1.9805 415.6895 416.0897 0.0604 -1.0000 -1.0000 2105016 1576038038.80 151.5694 59.9991 32.0000 1.9790 1.9806 415.5659 415.9667 0.0605 -1.0000 -1.0000 2105094 1576038038.90 151.5694 59.9991 32.0000 1.9784 1.9799 415.7339 416.1339 0.0603 -1.0000 -1.0000 2105156 1576038039.00 151.5694 59.9991 32.0000 1.9781 1.9797 415.7766 416.1766 0.0604 -1.0000 -1.0000 2105234 1576038039.10 151.5694 59.9991 32.0000 1.9784 1.9799 415.7234 416.1233 0.0604 -1.0000 -1.0000 2105312 1576038039.20 151.5694 59.9991 32.0000 1.9785 1.9801 415.7569 416.1568 0.0603 -1.0000 -1.0000 2105531 1576038039.30 151.4420 59.9991 32.0000 1.9788 1.9804 415.6482 416.0493 0.0607 -1.0000 -1.0000 2105594 1576038039.40 151.4395 59.9991 32.0000 1.9790 1.9806 415.5645 415.9648 0.0604 -1.0000 -1.0000 2105672 1576038039.50 151.4395 59.9991 32.0000 1.9791 1.9807 415.5310 415.9311 0.0604 -1.0000 -1.0000 2105734 1576038039.60 151.4395 59.9991 32.0000 1.9790 1.9806 415.6057 416.0059 0.0604 -1.0000 -1.0000 2105797 1576038039.70 151.4385 59.9991 32.0000 1.9787 1.9802 415.7650 416.1641 0.0602 -1.0000 -1.0000 2106031 1576038039.80 151.4094 59.9983 32.0000 1.9784 1.9800 415.7458 416.1452 0.0603 -1.0000 -1.0000 2106094 1576038039.90 151.4094 59.9983 32.0000 1.9783 1.9798 415.7519 416.1518 0.0604 -1.0000 -1.0000 2106156 1576038040.00 151.4094 59.9983 32.0000 1.9789 1.9805 415.6286 416.0295 0.0605 -1.0000 -1.0000 2106219 1576038040.10 151.4094 59.9983 32.0000 1.9790 1.9806 415.6065 416.0066 0.0604 -1.0000 -1.0000 2106281 1576038040.20 151.4094 59.9983 32.0000 1.9795 1.9811 415.6177 416.0166 0.0601 -1.0000 -1.0000 2106359 1576038040.30 151.4094 59.9983 32.0000 1.9783 1.9799 415.6912 416.0898 0.0603 -1.0000 -1.0000 2107188 1576038040.40 151.4094 59.9983 32.0000 1.9787 1.9802 415.7882 416.1878 0.0603 -1.0000 -1.0000 2107250 1576038040.50 151.4094 59.9983 32.0000 1.9785 1.9801 415.7438 416.1435 0.0603 -1.0000 -1.0000 2107328 1576038040.60 151.4094 59.9983 32.0000 1.9788 1.9803 415.6621 416.0614 0.0603 -1.0000 -1.0000 2107391 1576038040.70 151.4479 59.9983 32.0000 1.9793 1.9809 415.6725 416.0725 0.0604 -1.0000 -1.0000 2107453 1576038040.80 151.4479 59.9983 32.0000 1.9794 1.9810 415.6458 416.0458 0.0603 -1.0000 -1.0000 2107516 1576038040.90 151.4479 59.9983 32.0000 1.9783 1.9799 415.7410 416.1403 0.0603 -1.0000 -1.0000 2107578 1576038041.00 151.4479 59.9983 32.0000 1.9783 1.9799 415.7539 416.1529 0.0602 -1.0000 -1.0000 2107641 1576038041.10 151.4479 59.9983 32.0000 1.9790 1.9806 415.8096 416.2090 0.0603 -1.0000 -1.0000 2107719 1576038041.20 151.4479 59.9983 32.0000 1.9792 1.9807 415.6883 416.0888 0.0605 -1.0000 -1.0000 2107781 1576038041.30 151.5247 59.9983 32.0000 1.9793 1.9809 415.5350 415.9342 0.0603 -1.0000 -1.0000 2108000 1576038041.40 151.5247 59.9983 32.0000 1.9789 1.9805 415.6087 416.0074 0.0602 -1.0000 -1.0000 2108078 1576038041.50 151.5247 59.9983 32.0000 1.9790 1.9806 415.6439 416.0430 0.0603 -1.0000 -1.0000 2108141 1576038041.60 151.5247 59.9983 32.0000 1.9788 1.9803 415.6718 416.0713 0.0603 -1.0000 -1.0000 2108203 1576038041.70 151.5247 59.9983 32.0000 1.9778 1.9794 415.7809 416.1805 0.0603 -1.0000 -1.0000 2108281 1576038041.80 151.5247 59.9983 32.0000 1.9779 1.9794 415.7547 416.1542 0.0603 -1.0000 -1.0000 2108344 1576038041.90 151.4490 59.9983 32.0000 1.9780 1.9795 415.7544 416.1522 0.0601 -1.0000 -1.0000 2108406 1576038042.00 151.4490 59.9983 32.0000 1.9781 1.9797 415.6880 416.0879 0.0603 -1.0000 -1.0000 2108469 1576038042.10 151.4490 59.9983 32.0000 1.9785 1.9801 415.6565 416.0563 0.0604 -1.0000 -1.0000 2108547 1576038042.20 151.4490 59.9983 32.0000 1.9790 1.9806 415.5331 415.9309 0.0601 -1.0000 -1.0000 2108609 1576038042.30 151.4490 59.9983 32.0000 1.9780 1.9796 415.6348 416.0338 0.0602 -1.0000 -1.0000 2108672 1576038042.40 151.4490 59.9983 32.0000 1.9775 1.9791 415.6845 416.0840 0.0603 -1.0000 -1.0000 2108734 1576038042.50 151.4490 59.9983 32.0000 1.9776 1.9792 415.6697 416.0682 0.0602 -1.0000 -1.0000 2108812 1576038042.60 151.4490 59.9983 32.0000 1.9777 1.9793 415.6878 416.0870 0.0603 -1.0000 -1.0000 2108875 1576038042.70 151.4490 59.9983 32.0000 1.9793 1.9808 415.7050 416.1051 0.0604 -1.0000 -1.0000 2108938 1576038042.80 151.4490 59.9983 32.0000 1.9789 1.9805 415.6976 416.0975 0.0603 -1.0000 -1.0000 2109062 1576038042.90 151.4490 59.9983 32.0000 1.9791 1.9807 415.6242 416.0239 0.0604 -1.0000 -1.0000 2109125 1576038043.00 151.5824 59.9983 32.0000 1.9789 1.9804 415.6411 416.0400 0.0601 -1.0000 -1.0000 2109188 1576038043.10 151.5824 59.9983 32.0000 1.9785 1.9801 415.5870 415.9845 0.0601 -1.0000 -1.0000 2109266 1576038043.20 151.5824 59.9983 32.0000 1.9784 1.9799 415.5354 415.9349 0.0602 -1.0000 -1.0000 2109328 1576038043.30 151.5824 59.9983 32.0000 1.9786 1.9802 415.7189 416.1173 0.0602 -1.0000 -1.0000 2109391 1576038043.40 151.5824 59.9983 32.0000 1.9785 1.9801 415.7398 416.1382 0.0601 -1.0000 -1.0000 2109453 1576038043.50 151.5824 59.9983 32.0000 1.9788 1.9804 415.6946 416.0937 0.0603 -1.0000 -1.0000 2109516 1576038043.60 151.5824 59.9983 32.0000 1.9797 1.9812 415.6280 416.0273 0.0602 -1.0000 -1.0000 2109578 1576038043.70 151.5824 59.9983 32.0000 1.9795 1.9811 415.5463 415.9453 0.0602 -1.0000 -1.0000 2109656 1576038043.80 151.5824 59.9983 32.0000 1.9788 1.9804 415.6765 416.0760 0.0602 -1.0000 -1.0000 2109719 1576038043.90 151.5824 59.9983 32.0000 1.9784 1.9800 415.7386 416.1373 0.0603 -1.0000 -1.0000 2110516 1576038044.00 151.5824 59.9983 32.0000 1.9782 1.9798 415.7584 416.1585 0.0604 -1.0000 -1.0000 2110578 1576038044.10 151.5824 59.9983 32.0000 1.9784 1.9799 415.8360 416.2348 0.0602 -1.0000 -1.0000 2110641 1576038044.20 151.4138 59.9983 32.0000 1.9791 1.9807 415.6177 416.0161 0.0601 -1.0000 -1.0000 2110719 1576038044.30 151.4138 59.9983 32.0000 1.9791 1.9806 415.5880 415.9869 0.0603 -1.0000 -1.0000 2110797 1576038044.40 151.4138 59.9983 32.0000 1.9785 1.9801 415.5542 415.9523 0.0601 -1.0000 -1.0000 2110859 1576038044.50 151.4138 59.9983 32.0000 1.9796 1.9812 415.5861 415.9845 0.0602 -1.0000 -1.0000 2110922 1576038044.60 151.4138 59.9983 32.0000 1.9778 1.9794 415.8550 416.2546 0.0602 -1.0000 -1.0000 2110985 1576038044.70 151.4138 59.9983 32.0000 1.9784 1.9799 415.8414 416.2405 0.0602 -1.0000 -1.0000 2111062 1576038044.80 151.4138 59.9983 32.0000 1.9786 1.9802 415.7451 416.1443 0.0602 -1.0000 -1.0000 2111125 1576038044.90 151.4138 59.9983 32.0000 1.9790 1.9805 415.6630 416.0617 0.0601 -1.0000 -1.0000 2111188 1576038045.00 151.4138 59.9983 32.0000 1.9800 1.9816 415.5636 415.9616 0.0601 -1.0000 -1.0000 2111250 1576038045.10 151.4138 59.9983 32.0000 1.9790 1.9806 415.5732 415.9718 0.0602 -1.0000 -1.0000 2111328 1576038045.20 151.4138 59.9983 32.0000 1.9795 1.9810 415.6743 416.0727 0.0602 -1.0000 -1.0000 2111391 1576038045.30 151.5177 59.9979 32.0000 1.9787 1.9803 415.7201 416.1193 0.0602 -1.0000 -1.0000 2111453 1576038045.40 151.5177 59.9979 32.0000 1.9786 1.9802 415.7767 416.1755 0.0602 -1.0000 -1.0000 2111531 1576038045.50 151.5177 59.9979 32.0000 1.9795 1.9810 415.7846 416.1840 0.0602 -1.0000 -1.0000 2111594 1576038045.60 151.5177 59.9979 32.0000 1.9790 1.9805 415.6164 416.0155 0.0603 -1.0000 -1.0000 2111656 1576038045.70 151.5177 59.9979 32.0000 1.9785 1.9801 415.6482 416.0471 0.0601 -1.0000 -1.0000 2111719 1576038045.80 151.5177 59.9979 32.0000 1.9783 1.9799 415.6530 416.0516 0.0602 -1.0000 -1.0000 2111781 1576038045.90 151.5177 59.9979 32.0000 1.9782 1.9798 415.7121 416.1114 0.0602 -1.0000 -1.0000 2112031 1576038046.00 151.5177 59.9979 32.0000 1.9784 1.9799 415.7427 416.1415 0.0602 -1.0000 -1.0000 2112094 1576038046.10 151.5396 59.9979 32.0000 1.9791 1.9807 415.6134 416.0118 0.0601 -1.0000 -1.0000 2112156 1576038046.20 151.5396 59.9979 32.0000 1.9796 1.9812 415.4493 415.8482 0.0603 -1.0000 -1.0000 2112219 1576038046.30 151.5396 59.9979 32.0000 1.9785 1.9801 415.6186 416.0178 0.0602 -1.0000 -1.0000 2112281 1576038046.40 151.5396 59.9979 32.0000 1.9788 1.9804 415.6640 416.0629 0.0602 -1.0000 -1.0000 2112516 1576038046.50 151.4942 59.9979 32.0000 1.9787 1.9803 415.6918 416.0892 0.0599 -1.0000 -1.0000 2112578 1576038046.60 151.4942 59.9979 32.0000 1.9786 1.9801 415.7436 416.1410 0.0600 -1.0000 -1.0000 2112656 1576038046.70 151.4942 59.9979 32.0000 1.9792 1.9807 415.7058 416.1036 0.0600 -1.0000 -1.0000 2112719 1576038046.80 151.4942 59.9979 32.0000 1.9796 1.9811 415.5482 415.9463 0.0601 -1.0000 -1.0000 2112797 1576038046.90 151.4942 59.9979 32.0000 1.9790 1.9806 415.7863 416.1844 0.0601 -1.0000 -1.0000 2112859 1576038047.00 151.4949 59.9979 32.0000 1.9787 1.9802 415.6719 416.0703 0.0601 -1.0000 -1.0000 2113031 1576038047.10 151.4949 59.9979 32.0000 1.9780 1.9796 415.7041 416.1033 0.0603 -1.0000 -1.0000 2113109 1576038047.20 151.4949 59.9979 32.0000 1.9785 1.9800 415.8157 416.2131 0.0600 -1.0000 -1.0000 2113172 1576038047.30 151.4949 59.9979 32.0000 1.9790 1.9806 415.6814 416.0792 0.0600 -1.0000 -1.0000 2113234 1576038047.40 151.4949 59.9979 32.0000 1.9795 1.9810 415.6310 416.0288 0.0601 -1.0000 -1.0000 2113297 1576038047.50 151.6056 59.9979 32.0000 1.9791 1.9807 415.5730 415.9706 0.0600 -1.0000 -1.0000 2114031 1576038047.60 151.6056 59.9979 32.0000 1.9796 1.9811 415.6240 416.0218 0.0601 -1.0000 -1.0000 2114141 1576038047.70 151.6056 59.9979 32.0000 1.9797 1.9813 415.6694 416.0676 0.0601 -1.0000 -1.0000 2114219 1576038047.80 151.6056 59.9979 32.0000 1.9786 1.9801 415.7334 416.1311 0.0601 -1.0000 -1.0000 2114281 1576038047.90 151.6056 59.9979 32.0000 1.9780 1.9796 415.7621 416.1608 0.0601 -1.0000 -1.0000 2114359 1576038048.00 151.6056 59.9979 32.0000 1.9781 1.9797 415.6239 416.0214 0.0599 -1.0000 -1.0000 2114422 1576038048.10 151.6056 59.9979 32.0000 1.9789 1.9804 415.5327 415.9307 0.0602 -1.0000 -1.0000 2114484 1576038048.20 151.6056 59.9979 32.0000 1.9798 1.9814 415.5898 415.9880 0.0601 -1.0000 -1.0000 2114562 1576038048.30 151.6056 59.9979 32.0000 1.9789 1.9805 415.5930 415.9908 0.0601 -1.0000 -1.0000 2114625 1576038048.40 151.6056 59.9979 32.0000 1.9791 1.9806 415.6718 416.0710 0.0603 -1.0000 -1.0000 2114688 1576038048.50 151.6056 59.9979 32.0000 1.9789 1.9805 415.7954 416.1936 0.0600 -1.0000 -1.0000 2114750 1576038048.60 151.5679 59.9979 32.0000 1.9783 1.9799 415.7728 416.1704 0.0601 -1.0000 -1.0000 2114812 1576038048.70 151.5679 59.9979 32.0000 1.9781 1.9797 415.7594 416.1577 0.0601 -1.0000 -1.0000 2114875 1576038048.80 151.5679 59.9979 32.0000 1.9787 1.9802 415.6870 416.0847 0.0600 -1.0000 -1.0000 2114953 1576038048.90 151.5679 59.9979 32.0000 1.9790 1.9806 415.6373 416.0354 0.0601 -1.0000 -1.0000 2115016 1576038049.00 151.5679 59.9979 32.0000 1.9791 1.9806 415.5493 415.9469 0.0600 -1.0000 -1.0000 2115562 1576038049.10 151.5926 59.9979 32.0000 1.9795 1.9810 415.5985 415.9962 0.0600 -1.0000 -1.0000 2115641 1576038049.20 151.5926 59.9979 32.0000 1.9788 1.9804 415.7987 416.1967 0.0600 -1.0000 -1.0000 2115719 1576038049.30 151.5926 59.9979 32.0000 1.9788 1.9804 415.8307 416.2280 0.0599 -1.0000 -1.0000 2115781 1576038049.40 151.5926 59.9979 32.0000 1.9787 1.9803 415.8084 416.2064 0.0600 -1.0000 -1.0000 2115859 1576038049.50 151.5926 59.9979 32.0000 1.9795 1.9811 415.7635 416.1608 0.0600 -1.0000 -1.0000 2115922 1576038049.60 151.5965 59.9981 32.0000 1.9786 1.9801 415.6679 416.0665 0.0602 -1.0000 -1.0000 2115984 1576038049.70 151.6016 59.9984 32.0000 1.9789 1.9804 415.6658 416.0648 0.0602 -1.0000 -1.0000 2116047 1576038049.80 151.6016 59.9984 32.0000 1.9799 1.9815 415.6282 416.0257 0.0601 -1.0000 -1.0000 2116109 1576038049.90 151.6016 59.9984 32.0000 1.9797 1.9813 415.7209 416.1197 0.0601 -1.0000 -1.0000 2116187 1576038050.00 151.6016 59.9984 32.0000 1.9786 1.9802 415.7396 416.1392 0.0603 -1.0000 -1.0000 2116250 1576038050.10 151.6016 59.9984 32.0000 1.9782 1.9798 415.8555 416.2543 0.0602 -1.0000 -1.0000 2116312 1576038050.20 151.5181 59.9984 32.0000 1.9779 1.9795 415.7490 416.1477 0.0602 -1.0000 -1.0000 2116391 1576038050.30 151.5181 59.9984 32.0000 1.9788 1.9803 415.6131 416.0113 0.0601 -1.0000 -1.0000 2116453 1576038050.40 151.5181 59.9984 32.0000 1.9788 1.9804 415.5568 415.9559 0.0602 -1.0000 -1.0000 2116516 1576038050.50 151.5181 59.9984 32.0000 1.9787 1.9803 415.5056 415.9038 0.0601 -1.0000 -1.0000 2116578 1576038050.60 151.5190 59.9984 32.0000 1.9790 1.9805 415.6211 416.0195 0.0602 -1.0000 -1.0000 2116641 1576038050.70 151.5190 59.9984 32.0000 1.9782 1.9797 415.7245 416.1234 0.0602 -1.0000 -1.0000 2116703 1576038050.80 151.5190 59.9984 32.0000 1.9785 1.9800 415.7617 416.1593 0.0600 -1.0000 -1.0000 2116781 1576038050.90 151.5190 59.9984 32.0000 1.9783 1.9798 415.7758 416.1744 0.0603 -1.0000 -1.0000 2116844 1576038051.00 151.5190 59.9984 32.0000 1.9785 1.9801 415.8350 416.2330 0.0600 -1.0000 -1.0000 2117016 1576038051.10 151.5190 59.9984 32.0000 1.9795 1.9811 415.5374 415.9350 0.0600 -1.0000 -1.0000 2117094 1576038051.20 151.5190 59.9984 32.0000 1.9801 1.9816 415.5863 415.9843 0.0601 -1.0000 -1.0000 2117156 1576038051.30 151.5190 59.9984 32.0000 1.9787 1.9803 415.6555 416.0538 0.0601 -1.0000 -1.0000 2117219 1576038051.40 151.5190 59.9984 32.0000 1.9785 1.9800 415.6550 416.0536 0.0601 -1.0000 -1.0000 2117297 1576038051.50 151.5190 59.9984 32.0000 1.9788 1.9804 415.6824 416.0807 0.0601 -1.0000 -1.0000 2117516 1576038051.60 151.5190 59.9984 32.0000 1.9788 1.9803 415.6943 416.0927 0.0601 -1.0000 -1.0000 2117578 1576038051.70 151.5190 59.9984 32.0000 1.9791 1.9806 415.6168 416.0142 0.0601 -1.0000 -1.0000 2117656 1576038051.80 151.5190 59.9984 32.0000 1.9790 1.9805 415.5746 415.9725 0.0601 -1.0000 -1.0000 2117719 1576038051.90 151.4956 59.9984 32.0000 1.9785 1.9801 415.6026 416.0003 0.0600 -1.0000 -1.0000 2117781 1576038052.00 151.4956 59.9984 32.0000 1.9789 1.9805 415.6378 416.0352 0.0600 -1.0000 -1.0000 2117844 1576038052.10 151.4956 59.9984 32.0000 1.9780 1.9796 415.7203 416.1188 0.0601 -1.0000 -1.0000 2118281 1576038052.20 151.4956 59.9984 32.0000 1.9774 1.9789 415.7419 416.1401 0.0601 -1.0000 -1.0000 2118344 1576038052.30 151.5424 59.9984 32.0000 1.9780 1.9796 415.7065 416.1047 0.0600 -1.0000 -1.0000 2118406 1576038052.40 151.4959 59.9984 32.0000 1.9786 1.9802 415.6658 416.0635 0.0601 -1.0000 -1.0000 2118484 1576038052.50 151.4850 59.9984 32.0000 1.9783 1.9799 415.6078 416.0056 0.0600 -1.0000 -1.0000 2118547 1576038052.60 151.4850 59.9984 32.0000 1.9788 1.9803 415.6121 416.0097 0.0600 -1.0000 -1.0000 2118609 1576038052.70 151.4850 59.9984 32.0000 1.9789 1.9804 415.7111 416.1090 0.0600 -1.0000 -1.0000 2118672 1576038052.80 151.4850 59.9984 32.0000 1.9784 1.9800 415.7442 416.1415 0.0600 -1.0000 -1.0000 2118750 1576038052.90 151.4850 59.9984 32.0000 1.9784 1.9799 415.7925 416.1905 0.0601 -1.0000 -1.0000 2118812 1576038053.00 151.4850 59.9984 32.0000 1.9785 1.9800 415.7298 416.1280 0.0601 -1.0000 -1.0000 2118875 1576038053.10 151.4850 59.9984 32.0000 1.9798 1.9814 415.6802 416.0789 0.0603 -1.0000 -1.0000 2119078 1576038053.20 151.4958 59.9984 32.0000 1.9789 1.9805 415.6596 416.0578 0.0600 -1.0000 -1.0000 2119141 1576038053.30 151.4958 59.9984 32.0000 1.9790 1.9805 415.6589 416.0569 0.0601 -1.0000 -1.0000 2119203 1576038053.40 151.4958 59.9984 32.0000 1.9791 1.9807 415.6242 416.0219 0.0601 -1.0000 -1.0000 2119281 1576038053.50 151.5019 59.9984 32.0000 1.9793 1.9808 415.6878 416.0866 0.0602 -1.0000 -1.0000 2119344 1576038053.60 151.5019 59.9984 32.0000 1.9785 1.9800 415.6982 416.0962 0.0601 -1.0000 -1.0000 2119531 1576038053.70 151.5019 59.9984 32.0000 1.9785 1.9800 415.7853 416.1840 0.0602 -1.0000 -1.0000 2119594 1576038053.80 151.5019 59.9984 32.0000 1.9791 1.9807 415.7231 416.1216 0.0601 -1.0000 -1.0000 2119656 1576038053.90 151.5019 59.9984 32.0000 1.9799 1.9815 415.5294 415.9282 0.0602 -1.0000 -1.0000 2119734 1576038054.00 151.5060 59.9984 32.0000 1.9798 1.9814 415.5850 415.9831 0.0602 -1.0000 -1.0000 2119797 1576038054.10 151.5114 59.9984 32.0000 1.9790 1.9805 415.6636 416.0614 0.0601 -1.0000 -1.0000 2120031 1576038054.20 151.5114 59.9984 32.0000 1.9782 1.9798 415.7206 416.1187 0.0601 -1.0000 -1.0000 2120094 1576038054.30 151.5114 59.9984 32.0000 1.9776 1.9792 415.7706 416.1687 0.0601 -1.0000 -1.0000 2120156 1576038054.40 151.5114 59.9984 32.0000 1.9783 1.9798 415.6863 416.0846 0.0601 -1.0000 -1.0000 2120219 1576038054.50 151.5114 59.9984 32.0000 1.9787 1.9802 415.6298 416.0284 0.0601 -1.0000 -1.0000 2120297 1576038054.60 151.5223 59.9983 32.0000 1.9788 1.9804 415.5787 415.9753 0.0599 -1.0000 -1.0000 2120516 1576038054.70 151.5245 59.9983 32.0000 1.9793 1.9808 415.6091 416.0063 0.0599 -1.0000 -1.0000 2120578 1576038054.80 151.5245 59.9983 32.0000 1.9790 1.9806 415.6097 416.0075 0.0601 -1.0000 -1.0000 2120656 1576038054.90 151.5245 59.9983 32.0000 1.9787 1.9803 415.7282 416.1257 0.0600 -1.0000 -1.0000 2120719 1576038055.00 151.5245 59.9983 32.0000 1.9782 1.9798 415.6791 416.0776 0.0601 -1.0000 -1.0000 2120781 1576038055.10 151.5245 59.9983 32.0000 1.9787 1.9803 415.5298 415.9268 0.0599 -1.0000 -1.0000 2121266 1576038055.20 151.5245 59.9983 32.0000 1.9787 1.9803 415.5423 415.9394 0.0600 -1.0000 -1.0000 2121328 1576038055.30 151.4220 59.9983 32.0000 1.9787 1.9802 415.5352 415.9333 0.0601 -1.0000 -1.0000 2121391 1576038055.40 151.4220 59.9983 32.0000 1.9789 1.9805 415.6455 416.0439 0.0602 -1.0000 -1.0000 2121469 1576038055.50 151.4220 59.9983 32.0000 1.9784 1.9799 415.7275 416.1276 0.0604 -1.0000 -1.0000 2121531 1576038055.60 151.4220 59.9983 32.0000 1.9782 1.9797 415.7062 416.1045 0.0601 -1.0000 -1.0000 2121594 1576038055.70 151.4357 59.9983 32.0000 1.9786 1.9801 415.8058 416.2046 0.0602 -1.0000 -1.0000 2121781 1576038055.80 151.4795 59.9983 32.0000 1.9784 1.9800 415.8086 416.2071 0.0601 -1.0000 -1.0000 2121844 1576038055.90 151.4795 59.9983 32.0000 1.9785 1.9801 415.7169 416.1158 0.0602 -1.0000 -1.0000 2121922 1576038056.00 151.4795 59.9983 32.0000 1.9792 1.9808 415.6228 416.0214 0.0601 -1.0000 -1.0000 2121984 1576038056.10 151.4795 59.9983 32.0000 1.9786 1.9802 415.6156 416.0129 0.0599 -1.0000 -1.0000 2122047 1576038056.20 151.4822 59.9983 32.0000 1.9785 1.9801 415.6287 416.0260 0.0600 -1.0000 -1.0000 2122281 1576038056.30 151.4844 59.9983 32.0000 1.9776 1.9791 415.7437 416.1413 0.0600 -1.0000 -1.0000 2122344 1576038056.40 151.4844 59.9983 32.0000 1.9779 1.9795 415.7748 416.1721 0.0600 -1.0000 -1.0000 2122406 1576038056.50 151.4844 59.9983 32.0000 1.9781 1.9796 415.6850 416.0832 0.0601 -1.0000 -1.0000 2122484 1576038056.60 151.4844 59.9983 32.0000 1.9784 1.9799 415.6969 416.0951 0.0601 -1.0000 -1.0000 2122547 1576038056.70 151.4844 59.9983 32.0000 1.9786 1.9801 415.6396 416.0385 0.0602 -1.0000 -1.0000 2122609 1576038056.80 151.3979 59.9983 32.0000 1.9790 1.9806 415.4623 415.8611 0.0602 -1.0000 -1.0000 2122688 1576038056.90 151.3979 59.9983 32.0000 1.9789 1.9805 415.4898 415.8867 0.0600 -1.0000 -1.0000 2122750 1576038057.00 151.3979 59.9983 32.0000 1.9786 1.9802 415.5098 415.9079 0.0601 -1.0000 -1.0000 2122812 1576038057.10 151.3979 59.9983 32.0000 1.9786 1.9802 415.6334 416.0320 0.0602 -1.0000 -1.0000 2122891 1576038057.20 151.3979 59.9983 32.0000 1.9784 1.9799 415.7122 416.1103 0.0600 -1.0000 -1.0000 2123016 1576038057.30 151.4266 59.9983 32.0000 1.9779 1.9795 415.7227 416.1201 0.0600 -1.0000 -1.0000 2123078 1576038057.40 151.4697 59.9983 32.0000 1.9794 1.9810 415.5952 415.9934 0.0602 -1.0000 -1.0000 2123141 1576038057.50 151.4697 59.9983 32.0000 1.9793 1.9809 415.5771 415.9754 0.0600 -1.0000 -1.0000 2123203 1576038057.60 151.4697 59.9983 32.0000 1.9782 1.9797 415.6055 416.0033 0.0600 -1.0000 -1.0000 2123266 1576038057.70 151.4697 59.9983 32.0000 1.9789 1.9804 415.6847 416.0832 0.0602 -1.0000 -1.0000 2123562 1576038057.80 151.4697 59.9983 32.0000 1.9782 1.9797 415.7232 416.1223 0.0601 -1.0000 -1.0000 2123625 1576038057.90 151.5454 59.9983 32.0000 1.9790 1.9806 415.7803 416.1776 0.0600 -1.0000 -1.0000 2123687 1576038058.00 151.5454 59.9983 32.0000 1.9792 1.9807 415.7079 416.1061 0.0601 -1.0000 -1.0000 2123750 1576038058.10 151.5454 59.9983 32.0000 1.9794 1.9810 415.4735 415.8709 0.0600 -1.0000 -1.0000 2123812 1576038058.20 151.5454 59.9983 32.0000 1.9792 1.9808 415.5047 415.9023 0.0600 -1.0000 -1.0000 2124062 1576038058.30 151.5454 59.9983 32.0000 1.9788 1.9803 415.6742 416.0721 0.0601 -1.0000 -1.0000 2124125 1576038058.40 151.5058 59.9983 32.0000 1.9779 1.9794 415.7596 416.1579 0.0601 -1.0000 -1.0000 2124187 1576038058.50 151.4967 59.9983 32.0000 1.9782 1.9798 415.6908 416.0893 0.0601 -1.0000 -1.0000 2124266 1576038058.60 151.4967 59.9983 32.0000 1.9784 1.9800 415.7225 416.1199 0.0600 -1.0000 -1.0000 2124328 1576038058.70 151.4967 59.9983 32.0000 1.9787 1.9803 415.6033 416.0009 0.0600 -1.0000 -1.0000 2125094 1576038058.80 151.4967 59.9983 32.0000 1.9797 1.9812 415.5287 415.9257 0.0599 -1.0000 -1.0000 2125172 1576038058.90 151.4972 59.9983 32.0000 1.9794 1.9810 415.6849 416.0826 0.0600 -1.0000 -1.0000 2125235 1576038059.00 151.5027 59.9983 32.0000 1.9782 1.9797 415.5690 415.9666 0.0601 -1.0000 -1.0000 2125297 1576038059.10 151.5027 59.9983 32.0000 1.9785 1.9801 415.7295 416.1271 0.0600 -1.0000 -1.0000 2125375 1576038059.20 151.5027 59.9983 32.0000 1.9789 1.9804 415.8192 416.2175 0.0600 -1.0000 -1.0000 2125438 1576038059.30 151.5027 59.9983 32.0000 1.9786 1.9802 415.7819 416.1786 0.0599 -1.0000 -1.0000 2125500 1576038059.40 151.5027 59.9983 32.0000 1.9794 1.9809 415.7016 416.0998 0.0602 -1.0000 -1.0000 2125578 1576038059.50 151.5373 59.9983 32.0000 1.9794 1.9810 415.6609 416.0591 0.0601 -1.0000 -1.0000 2125641 1576038059.60 151.5385 59.9983 32.0000 1.9790 1.9805 415.7348 416.1321 0.0600 -1.0000 -1.0000 2125703 1576038059.70 151.5385 59.9983 32.0000 1.9785 1.9800 415.7514 416.1489 0.0600 -1.0000 -1.0000 2125766 1576038059.80 151.5385 59.9983 32.0000 1.9785 1.9800 415.7801 416.1775 0.0601 -1.0000 -1.0000 2125828 1576038059.90 151.5385 59.9983 32.0000 1.9787 1.9803 415.7546 416.1520 0.0599 -1.0000 -1.0000 2125906 1576038060.00 151.5289 59.9984 32.0000 1.9782 1.9798 415.6781 416.0747 0.0599 -1.0000 -1.0000 2125969 1576038060.10 151.5140 59.9984 32.0000 1.9790 1.9806 415.7037 416.1012 0.0600 -1.0000 -1.0000 2126047 1576038060.20 151.5140 59.9984 32.0000 1.9783 1.9798 415.5339 415.9316 0.0600 -1.0000 -1.0000 2126109 1576038060.30 151.5140 59.9984 32.0000 1.9792 1.9807 415.6067 416.0035 0.0600 -1.0000 -1.0000 2126172 1576038060.40 151.5140 59.9984 32.0000 1.9776 1.9792 415.6690 416.0665 0.0600 -1.0000 -1.0000 2126297 1576038060.50 151.5140 59.9984 32.0000 1.9784 1.9799 415.7197 416.1171 0.0600 -1.0000 -1.0000 2126375 1576038060.60 151.3952 59.9984 32.0000 1.9772 1.9787 415.7776 416.1749 0.0599 -1.0000 -1.0000 2126437 1576038060.70 151.3952 59.9984 32.0000 1.9785 1.9800 415.5609 415.9577 0.0599 -1.0000 -1.0000 2126500 1576038060.80 151.3952 59.9984 32.0000 1.9786 1.9802 415.5974 415.9935 0.0597 -1.0000 -1.0000 2126578 1576038060.90 151.3952 59.9984 32.0000 1.9789 1.9805 415.5604 415.9573 0.0599 -1.0000 -1.0000 2126797 1576038061.00 151.3952 59.9984 32.0000 1.9777 1.9793 415.6934 416.0907 0.0600 -1.0000 -1.0000 2126859 1576038061.10 151.5142 59.9984 32.0000 1.9782 1.9798 415.7738 416.1712 0.0599 -1.0000 -1.0000 2126938 1576038061.20 151.5274 59.9984 32.0000 1.9788 1.9803 415.7451 416.1430 0.0601 -1.0000 -1.0000 2127000 1576038061.30 151.5274 59.9984 32.0000 1.9795 1.9811 415.7183 416.1164 0.0601 -1.0000 -1.0000 2127063 1576038061.40 151.5274 59.9984 32.0000 1.9798 1.9814 415.6389 416.0364 0.0599 -1.0000 -1.0000 2127500 1576038061.50 151.5274 59.9984 32.0000 1.9789 1.9804 415.5692 415.9665 0.0600 -1.0000 -1.0000 2127562 1576038061.60 151.5274 59.9984 32.0000 1.9788 1.9804 415.6231 416.0195 0.0599 -1.0000 -1.0000 2127625 1576038061.70 151.5784 59.9984 32.0000 1.9789 1.9804 415.7408 416.1382 0.0599 -1.0000 -1.0000 2127703 1576038061.80 151.5784 59.9984 32.0000 1.9784 1.9800 415.7301 416.1269 0.0599 -1.0000 -1.0000 2127766 1576038061.90 151.5784 59.9984 32.0000 1.9792 1.9807 415.6986 416.0950 0.0598 -1.0000 -1.0000 2128062 1576038062.00 151.5784 59.9984 32.0000 1.9790 1.9806 415.6292 416.0260 0.0599 -1.0000 -1.0000 2128125 1576038062.10 151.5784 59.9984 32.0000 1.9787 1.9803 415.6027 416.0000 0.0599 -1.0000 -1.0000 2128187 1576038062.20 151.5485 59.9984 32.0000 1.9784 1.9799 415.7233 416.1209 0.0600 -1.0000 -1.0000 2128250 1576038062.30 151.4637 59.9984 32.0000 1.9782 1.9798 415.6444 416.0415 0.0600 -1.0000 -1.0000 2128312 1576038062.40 151.4637 59.9984 32.0000 1.9790 1.9806 415.7516 416.1491 0.0600 -1.0000 -1.0000 2128547 1576038062.50 151.4637 59.9984 32.0000 1.9786 1.9801 415.8040 416.2010 0.0599 -1.0000 -1.0000 2128625 1576038062.60 151.4637 59.9984 32.0000 1.9791 1.9806 415.4481 415.8452 0.0600 -1.0000 -1.0000 2128688 1576038062.70 151.4637 59.9984 32.0000 1.9788 1.9803 415.5700 415.9675 0.0600 -1.0000 -1.0000 2128750 1576038062.80 151.4452 59.9984 32.0000 1.9789 1.9804 415.5087 415.9055 0.0599 -1.0000 -1.0000 2128828 1576038062.90 151.4452 59.9984 32.0000 1.9797 1.9812 415.5779 415.9763 0.0601 -1.0000 -1.0000 2129063 1576038063.00 151.4452 59.9984 32.0000 1.9789 1.9804 415.7799 416.1768 0.0598 -1.0000 -1.0000 2129125 1576038063.10 151.4452 59.9984 32.0000 1.9781 1.9796 415.8423 416.2404 0.0602 -1.0000 -1.0000 2129188 1576038063.20 151.4452 59.9984 32.0000 1.9782 1.9798 415.7351 416.1321 0.0599 -1.0000 -1.0000 2129250 1576038063.30 151.5301 59.9984 32.0000 1.9787 1.9802 415.6290 416.0260 0.0599 -1.0000 -1.0000 2129312 1576038063.40 151.5429 59.9984 32.0000 1.9787 1.9803 415.5966 415.9931 0.0598 -1.0000 -1.0000 2129391 1576038063.50 151.5429 59.9984 32.0000 1.9787 1.9802 415.5149 415.9108 0.0598 -1.0000 -1.0000 2129562 1576038063.60 151.5429 59.9984 32.0000 1.9798 1.9814 415.5109 415.9082 0.0600 -1.0000 -1.0000 2129625 1576038063.70 151.5429 59.9984 32.0000 1.9797 1.9813 415.6958 416.0940 0.0601 -1.0000 -1.0000 2129703 1576038063.80 151.5429 59.9984 32.0000 1.9790 1.9806 415.7190 416.1164 0.0600 -1.0000 -1.0000 2129766 1576038063.90 151.5695 59.9984 32.0000 1.9788 1.9804 415.8145 416.2115 0.0599 -1.0000 -1.0000 2129844 1576038064.00 151.5695 59.9984 32.0000 1.9792 1.9807 415.7453 416.1436 0.0602 -1.0000 -1.0000 2130062 1576038064.10 151.5695 59.9984 32.0000 1.9790 1.9806 415.5629 415.9604 0.0600 -1.0000 -1.0000 2130125 1576038064.20 151.5695 59.9984 32.0000 1.9796 1.9811 415.5745 415.9723 0.0600 -1.0000 -1.0000 2130203 1576038064.30 151.5695 59.9984 32.0000 1.9793 1.9809 415.6283 416.0262 0.0601 -1.0000 -1.0000 2130266 1576038064.40 151.5680 59.9984 32.0000 1.9786 1.9801 415.6735 416.0712 0.0600 -1.0000 -1.0000 2130328 1576038064.50 151.5634 59.9984 32.0000 1.9783 1.9799 415.7977 416.1947 0.0600 -1.0000 -1.0000 2130562 1576038064.60 151.5634 59.9984 32.0000 1.9780 1.9795 415.7602 416.1585 0.0601 -1.0000 -1.0000 2130625 1576038064.70 151.5634 59.9984 32.0000 1.9784 1.9799 415.7436 416.1419 0.0601 -1.0000 -1.0000 2130688 1576038064.80 151.5634 59.9984 32.0000 1.9792 1.9808 415.7421 416.1397 0.0600 -1.0000 -1.0000 2130766 1576038064.90 151.5634 59.9984 32.0000 1.9788 1.9804 415.6322 416.0297 0.0600 -1.0000 -1.0000 2130828 1576038065.00 151.4549 59.9990 32.0000 1.9794 1.9809 415.6030 416.0010 0.0601 -1.0000 -1.0000 2131297 1576038065.10 151.4549 59.9990 32.0000 1.9789 1.9805 415.6447 416.0432 0.0601 -1.0000 -1.0000 2131375 1576038065.20 151.4549 59.9990 32.0000 1.9787 1.9802 415.6868 416.0846 0.0601 -1.0000 -1.0000 2131437 1576038065.30 151.4549 59.9990 32.0000 1.9794 1.9809 415.7287 416.1273 0.0601 -1.0000 -1.0000 2131500 1576038065.40 151.4549 59.9990 32.0000 1.9789 1.9805 415.6222 416.0211 0.0602 -1.0000 -1.0000 2131578 1576038065.50 151.4666 59.9990 32.0000 1.9790 1.9806 415.5611 415.9593 0.0601 -1.0000 -1.0000 2131812 1576038065.60 151.4716 59.9990 32.0000 1.9787 1.9803 415.5957 415.9937 0.0601 -1.0000 -1.0000 2131875 1576038065.70 151.4716 59.9990 32.0000 1.9789 1.9805 415.7218 416.1200 0.0601 -1.0000 -1.0000 2131937 1576038065.80 151.4716 59.9990 32.0000 1.9786 1.9802 415.7864 416.1866 0.0603 -1.0000 -1.0000 2132016 1576038065.90 151.4716 59.9990 32.0000 1.9787 1.9803 415.8052 416.2042 0.0603 -1.0000 -1.0000 2132078 1576038066.00 151.4716 59.9990 32.0000 1.9787 1.9802 415.7342 416.1340 0.0603 -1.0000 -1.0000 2132141 1576038066.10 151.5872 59.9990 32.0000 1.9796 1.9811 415.7354 416.1349 0.0603 -1.0000 -1.0000 2132203 1576038066.20 151.5872 59.9990 32.0000 1.9795 1.9811 415.6398 416.0386 0.0602 -1.0000 -1.0000 2132281 1576038066.30 151.5872 59.9990 32.0000 1.9794 1.9810 415.5590 415.9575 0.0602 -1.0000 -1.0000 2132344 1576038066.40 151.5872 59.9990 32.0000 1.9791 1.9806 415.6088 416.0074 0.0602 -1.0000 -1.0000 2132406 1576038066.50 151.5872 59.9990 32.0000 1.9785 1.9801 415.7027 416.1011 0.0600 -1.0000 -1.0000 2132797 1576038066.60 151.4640 59.9990 32.0000 1.9778 1.9794 415.7547 416.1528 0.0601 -1.0000 -1.0000 2132860 1576038066.70 151.4640 59.9990 32.0000 1.9783 1.9799 415.6958 416.0946 0.0601 -1.0000 -1.0000 2132922 1576038066.80 151.4640 59.9990 32.0000 1.9775 1.9790 415.6305 416.0294 0.0602 -1.0000 -1.0000 2133000 1576038066.90 151.4640 59.9990 32.0000 1.9786 1.9801 415.5904 415.9884 0.0601 -1.0000 -1.0000 2133063 1576038067.00 151.4640 59.9990 32.0000 1.9783 1.9799 415.5322 415.9305 0.0602 -1.0000 -1.0000 2133125 1576038067.10 151.4538 59.9990 32.0000 1.9782 1.9798 415.4788 415.8771 0.0601 -1.0000 -1.0000 2133203 1576038067.20 151.4236 59.9990 32.0000 1.9788 1.9804 415.5917 415.9898 0.0601 -1.0000 -1.0000 2133266 1576038067.30 151.4236 59.9990 32.0000 1.9777 1.9793 415.7954 416.1943 0.0602 -1.0000 -1.0000 2133328 1576038067.40 151.4236 59.9990 32.0000 1.9780 1.9796 415.7255 416.1240 0.0601 -1.0000 -1.0000 2133406 1576038067.50 151.4236 59.9990 32.0000 1.9786 1.9802 415.7172 416.1160 0.0603 -1.0000 -1.0000 2133578 1576038067.60 151.4236 59.9990 32.0000 1.9799 1.9815 415.5479 415.9478 0.0604 -1.0000 -1.0000 2133641 1576038067.70 151.4236 59.9990 32.0000 1.9799 1.9815 415.6189 416.0174 0.0602 -1.0000 -1.0000 2133703 1576038067.80 151.5601 59.9990 32.0000 1.9799 1.9815 415.6180 416.0170 0.0602 -1.0000 -1.0000 2133766 1576038067.90 151.5601 59.9990 32.0000 1.9786 1.9801 415.6696 416.0685 0.0602 -1.0000 -1.0000 2133844 1576038068.00 151.5601 59.9990 32.0000 1.9781 1.9796 415.7908 416.1896 0.0602 -1.0000 -1.0000 2134078 1576038068.10 151.5601 59.9990 32.0000 1.9784 1.9799 415.7554 416.1547 0.0602 -1.0000 -1.0000 2134141 1576038068.20 151.5601 59.9990 32.0000 1.9794 1.9809 415.7132 416.1118 0.0602 -1.0000 -1.0000 2134203 1576038068.30 151.5601 59.9990 32.0000 1.9794 1.9809 415.5211 415.9203 0.0603 -1.0000 -1.0000 2134266 1576038068.40 151.4952 59.9990 32.0000 1.9787 1.9803 415.5690 415.9677 0.0602 -1.0000 -1.0000 2134328 1576038068.50 151.4952 59.9990 32.0000 1.9786 1.9801 415.5468 415.9449 0.0601 -1.0000 -1.0000 2135141 1576038068.60 151.4952 59.9990 32.0000 1.9781 1.9797 415.6172 416.0167 0.0603 -1.0000 -1.0000 2135203 1576038068.70 151.4952 59.9990 32.0000 1.9783 1.9799 415.7885 416.1874 0.0602 -1.0000 -1.0000 2135266 1576038068.80 151.4952 59.9990 32.0000 1.9787 1.9803 415.7020 416.1011 0.0603 -1.0000 -1.0000 2135328 1576038068.90 151.4589 59.9990 32.0000 1.9783 1.9799 415.6029 416.0025 0.0603 -1.0000 -1.0000 2135391 1576038069.00 151.4589 59.9990 32.0000 1.9799 1.9815 415.5063 415.9046 0.0602 -1.0000 -1.0000 2135453 1576038069.10 151.4589 59.9990 32.0000 1.9800 1.9815 415.5095 415.9089 0.0603 -1.0000 -1.0000 2135531 1576038069.20 151.4589 59.9990 32.0000 1.9795 1.9810 415.6303 416.0293 0.0603 -1.0000 -1.0000 2135594 1576038069.30 151.4589 59.9990 32.0000 1.9784 1.9800 415.6083 416.0061 0.0601 -1.0000 -1.0000 2135656 1576038069.40 151.4589 59.9990 32.0000 1.9777 1.9792 415.6758 416.0747 0.0602 -1.0000 -1.0000 2135734 1576038069.50 151.5472 59.9990 32.0000 1.9781 1.9797 415.7665 416.1660 0.0603 -1.0000 -1.0000 2135797 1576038069.60 151.5472 59.9990 32.0000 1.9782 1.9797 415.7672 416.1660 0.0602 -1.0000 -1.0000 2135859 1576038069.70 151.5472 59.9990 32.0000 1.9784 1.9800 415.7754 416.1738 0.0601 -1.0000 -1.0000 2135922 1576038069.80 151.5472 59.9990 32.0000 1.9788 1.9804 415.6405 416.0397 0.0604 -1.0000 -1.0000 2135984 1576038069.90 151.5472 59.9990 32.0000 1.9790 1.9806 415.5140 415.9139 0.0603 -1.0000 -1.0000 2136062 1576038070.00 151.5721 59.9990 32.0000 1.9786 1.9801 415.5904 415.9888 0.0602 -1.0000 -1.0000 2136125 1576038070.10 151.5762 59.9990 32.0000 1.9781 1.9797 415.6030 416.0024 0.0602 -1.0000 -1.0000 2136187 1576038070.20 151.5762 59.9990 32.0000 1.9787 1.9803 415.7325 416.1312 0.0602 -1.0000 -1.0000 2136266 1576038070.30 151.5762 59.9990 32.0000 1.9783 1.9799 415.6644 416.0633 0.0602 -1.0000 -1.0000 2136328 1576038070.40 151.5762 59.9990 32.0000 1.9788 1.9803 415.6768 416.0753 0.0602 -1.0000 -1.0000 2136391 1576038070.50 151.5762 59.9990 32.0000 1.9793 1.9808 415.6348 416.0338 0.0602 -1.0000 -1.0000 2136469 1576038070.60 151.5762 59.9990 32.0000 1.9788 1.9804 415.5512 415.9494 0.0602 -1.0000 -1.0000 2136812 1576038070.70 151.4886 59.9990 32.0000 1.9777 1.9792 415.6160 416.0150 0.0601 -1.0000 -1.0000 2136875 1576038070.80 151.4852 59.9990 32.0000 1.9785 1.9801 415.6622 416.0602 0.0601 -1.0000 -1.0000 2136937 1576038070.90 151.4852 59.9990 32.0000 1.9787 1.9803 415.7827 416.1822 0.0603 -1.0000 -1.0000 2137000 1576038071.00 151.4852 59.9990 32.0000 1.9791 1.9807 415.6097 416.0089 0.0602 -1.0000 -1.0000 2137063 1576038071.10 151.4852 59.9990 32.0000 1.9793 1.9809 415.6070 416.0056 0.0602 -1.0000 -1.0000 2137141 1576038071.20 151.4876 59.9990 32.0000 1.9797 1.9813 415.5852 415.9840 0.0602 -1.0000 -1.0000 2137203 1576038071.30 151.4981 59.9990 32.0000 1.9787 1.9803 415.5935 415.9919 0.0602 -1.0000 -1.0000 2137266 1576038071.40 151.4981 59.9990 32.0000 1.9778 1.9793 415.7203 416.1194 0.0602 -1.0000 -1.0000 2137344 1576038071.50 151.4981 59.9990 32.0000 1.9781 1.9796 415.7985 416.1982 0.0604 -1.0000 -1.0000 2137406 1576038071.60 151.4981 59.9990 32.0000 1.9779 1.9794 415.8396 416.2385 0.0602 -1.0000 -1.0000 2138375 1576038071.70 151.4981 59.9990 32.0000 1.9781 1.9797 415.7156 416.1152 0.0603 -1.0000 -1.0000 2138453 1576038071.80 151.4981 59.9990 32.0000 1.9794 1.9810 415.6083 416.0075 0.0602 -1.0000 -1.0000 2138516 1576038071.90 151.5473 59.9990 32.0000 1.9788 1.9804 415.5451 415.9437 0.0602 -1.0000 -1.0000 2138594 1576038072.00 151.5473 59.9990 32.0000 1.9788 1.9804 415.5608 415.9601 0.0603 -1.0000 -1.0000 2138656 1576038072.10 151.5473 59.9990 32.0000 1.9791 1.9806 415.6866 416.0853 0.0601 -1.0000 -1.0000 2138719 1576038072.20 151.5473 59.9990 32.0000 1.9778 1.9793 415.7859 416.1849 0.0602 -1.0000 -1.0000 2138781 1576038072.30 151.5473 59.9990 32.0000 1.9778 1.9794 415.8206 416.2193 0.0602 -1.0000 -1.0000 2138875 1576038072.40 151.5472 59.9990 32.0000 1.9782 1.9798 415.7441 416.1439 0.0602 -1.0000 -1.0000 2138937 1576038072.50 151.5464 59.9990 32.0000 1.9793 1.9808 415.6804 416.0800 0.0603 -1.0000 -1.0000 2139000 1576038072.60 151.5464 59.9990 32.0000 1.9793 1.9809 415.5604 415.9599 0.0603 -1.0000 -1.0000 2139063 1576038072.70 151.5464 59.9990 32.0000 1.9789 1.9805 415.4958 415.8944 0.0602 -1.0000 -1.0000 2139125 1576038072.80 151.5464 59.9990 32.0000 1.9787 1.9802 415.5575 415.9564 0.0602 -1.0000 -1.0000 2139203 1576038072.90 151.5464 59.9990 32.0000 1.9779 1.9795 415.7449 416.1447 0.0603 -1.0000 -1.0000 2139266 1576038073.00 151.5464 59.9990 32.0000 1.9780 1.9796 415.7831 416.1819 0.0602 -1.0000 -1.0000 2139328 1576038073.10 151.4485 59.9990 32.0000 1.9784 1.9799 415.7454 416.1445 0.0602 -1.0000 -1.0000 2139406 1576038073.20 151.4485 59.9990 32.0000 1.9785 1.9800 415.6685 416.0684 0.0604 -1.0000 -1.0000 2139469 1576038073.30 151.4485 59.9990 32.0000 1.9789 1.9804 415.5485 415.9485 0.0604 -1.0000 -1.0000 2139531 1576038073.40 151.4485 59.9990 32.0000 1.9780 1.9796 415.6911 416.0904 0.0603 -1.0000 -1.0000 2139594 1576038073.50 151.4485 59.9990 32.0000 1.9787 1.9802 415.7349 416.1347 0.0604 -1.0000 -1.0000 2139656 1576038073.60 151.4686 59.9990 32.0000 1.9786 1.9801 415.7168 416.1165 0.0601 -1.0000 -1.0000 2139719 1576038073.70 151.4907 59.9990 32.0000 1.9792 1.9808 415.6763 416.0757 0.0603 -1.0000 -1.0000 2139797 1576038073.80 151.4907 59.9990 32.0000 1.9793 1.9808 415.5726 415.9717 0.0602 -1.0000 -1.0000 2139859 1576038073.90 151.4907 59.9990 32.0000 1.9792 1.9808 415.4858 415.8854 0.0603 -1.0000 -1.0000 2139937 1576038074.00 151.4907 59.9990 32.0000 1.9790 1.9806 415.5329 415.9328 0.0605 -1.0000 -1.0000 2140000 1576038074.10 151.4907 59.9990 32.0000 1.9788 1.9804 415.5705 415.9708 0.0604 -1.0000 -1.0000 2140062 1576038074.20 151.4908 59.9990 32.0000 1.9789 1.9805 415.6669 416.0655 0.0602 -1.0000 -1.0000 2140125 1576038074.30 151.4913 59.9990 32.0000 1.9786 1.9802 415.7618 416.1613 0.0602 -1.0000 -1.0000 2140187 1576038074.40 151.4913 59.9990 32.0000 1.9783 1.9799 415.6625 416.0615 0.0603 -1.0000 -1.0000 2140250 1576038074.50 151.4913 59.9990 32.0000 1.9788 1.9804 415.5494 415.9488 0.0603 -1.0000 -1.0000 2140328 1576038074.60 151.4913 59.9990 32.0000 1.9788 1.9804 415.4405 415.8397 0.0603 -1.0000 -1.0000 2140391 1576038074.70 151.4913 59.9990 32.0000 1.9785 1.9801 415.4870 415.8867 0.0602 -1.0000 -1.0000 2140578 1576038074.80 151.4913 59.9990 32.0000 1.9785 1.9801 415.5880 415.9880 0.0604 -1.0000 -1.0000 2140656 1576038074.90 151.4892 59.9990 32.0000 1.9781 1.9797 415.7948 416.1947 0.0603 -1.0000 -1.0000 2140719 1576038075.00 151.4644 59.9994 32.0000 1.9778 1.9793 415.7226 416.1227 0.0604 -1.0000 -1.0000 2140781 1576038075.10 151.4644 59.9994 32.0000 1.9784 1.9800 415.6326 416.0318 0.0602 -1.0000 -1.0000 2140860 1576038075.20 151.4644 59.9994 32.0000 1.9785 1.9801 415.5082 415.9088 0.0605 -1.0000 -1.0000 2141078 1576038075.30 151.4644 59.9994 32.0000 1.9791 1.9807 415.5503 415.9497 0.0603 -1.0000 -1.0000 2141141 1576038075.40 151.4644 59.9994 32.0000 1.9794 1.9810 415.6512 416.0506 0.0603 -1.0000 -1.0000 2141219 1576038075.50 151.4234 59.9994 32.0000 1.9785 1.9800 415.7210 416.1188 0.0601 -1.0000 -1.0000 2141312 1576038075.60 151.4234 59.9994 32.0000 1.9787 1.9802 415.7090 416.1095 0.0604 -1.0000 -1.0000 2141375 1576038075.70 151.4234 59.9994 32.0000 1.9788 1.9804 415.6056 416.0055 0.0604 -1.0000 -1.0000 2141562 1576038075.80 151.4234 59.9994 32.0000 1.9788 1.9804 415.6227 416.0217 0.0602 -1.0000 -1.0000 2141625 1576038075.90 151.4234 59.9994 32.0000 1.9793 1.9809 415.5815 415.9804 0.0603 -1.0000 -1.0000 2141703 1576038076.00 151.4314 59.9994 32.0000 1.9796 1.9812 415.5294 415.9280 0.0601 -1.0000 -1.0000 2141766 1576038076.10 151.5110 59.9994 32.0000 1.9785 1.9801 415.6673 416.0666 0.0604 -1.0000 -1.0000 2141828 1576038076.20 151.5110 59.9994 32.0000 1.9792 1.9808 415.6950 416.0954 0.0604 -1.0000 -1.0000 2141906 1576038076.30 151.5110 59.9994 32.0000 1.9793 1.9809 415.7740 416.1737 0.0603 -1.0000 -1.0000 2142078 1576038076.40 151.5110 59.9994 32.0000 1.9784 1.9800 415.7269 416.1266 0.0603 -1.0000 -1.0000 2142141 1576038076.50 151.5110 59.9994 32.0000 1.9782 1.9798 415.6898 416.0886 0.0602 -1.0000 -1.0000 2142219 1576038076.60 151.5712 59.9994 32.0000 1.9789 1.9805 415.5660 415.9651 0.0603 -1.0000 -1.0000 2142281 1576038076.70 151.5712 59.9994 32.0000 1.9795 1.9811 415.6708 416.0709 0.0605 -1.0000 -1.0000 2142344 1576038076.80 151.5712 59.9994 32.0000 1.9785 1.9800 415.8372 416.2373 0.0604 -1.0000 -1.0000 2143297 1576038076.90 151.5712 59.9994 32.0000 1.9782 1.9798 415.7471 416.1467 0.0602 -1.0000 -1.0000 2143360 1576038077.00 151.5712 59.9994 32.0000 1.9786 1.9801 415.6945 416.0927 0.0601 -1.0000 -1.0000 2143422 1576038077.10 151.5303 59.9994 32.0000 1.9791 1.9806 415.6927 416.0927 0.0604 -1.0000 -1.0000 2143485 1576038077.20 151.5303 59.9994 32.0000 1.9787 1.9803 415.5807 415.9798 0.0603 -1.0000 -1.0000 2143547 1576038077.30 151.5303 59.9994 32.0000 1.9787 1.9803 415.5911 415.9912 0.0604 -1.0000 -1.0000 2143609 1576038077.40 151.5303 59.9994 32.0000 1.9789 1.9804 415.5942 415.9944 0.0604 -1.0000 -1.0000 2143687 1576038077.50 151.5303 59.9994 32.0000 1.9791 1.9807 415.5878 415.9874 0.0604 -1.0000 -1.0000 2143750 1576038077.60 151.5303 59.9994 32.0000 1.9780 1.9796 415.7836 416.1836 0.0603 -1.0000 -1.0000 2143812 1576038077.70 151.4228 59.9994 32.0000 1.9779 1.9794 415.7069 416.1069 0.0604 -1.0000 -1.0000 2143891 1576038077.80 151.4228 59.9994 32.0000 1.9782 1.9798 415.6979 416.0976 0.0603 -1.0000 -1.0000 2143953 1576038077.90 151.4228 59.9994 32.0000 1.9780 1.9796 415.5309 415.9307 0.0604 -1.0000 -1.0000 2144016 1576038078.00 151.4228 59.9994 32.0000 1.9787 1.9803 415.5060 415.9056 0.0603 -1.0000 -1.0000 2144078 1576038078.10 151.4228 59.9994 32.0000 1.9782 1.9798 415.6037 416.0029 0.0603 -1.0000 -1.0000 2144156 1576038078.20 151.4653 59.9994 32.0000 1.9773 1.9789 415.7253 416.1246 0.0603 -1.0000 -1.0000 2144219 1576038078.30 151.4787 59.9994 32.0000 1.9784 1.9799 415.7800 416.1795 0.0603 -1.0000 -1.0000 2144281 1576038078.40 151.4787 59.9994 32.0000 1.9789 1.9804 415.7831 416.1836 0.0604 -1.0000 -1.0000 2144344 1576038078.50 151.4787 59.9994 32.0000 1.9787 1.9803 415.7521 416.1524 0.0604 -1.0000 -1.0000 2144422 1576038078.60 151.4787 59.9994 32.0000 1.9794 1.9810 415.5213 415.9218 0.0605 -1.0000 -1.0000 2144484 1576038078.70 151.4865 59.9994 32.0000 1.9794 1.9809 415.4738 415.8729 0.0602 -1.0000 -1.0000 2144547 1576038078.80 151.5095 59.9994 32.0000 1.9796 1.9812 415.6800 416.0787 0.0602 -1.0000 -1.0000 2144844 1576038078.90 151.5095 59.9994 32.0000 1.9779 1.9795 415.6753 416.0744 0.0603 -1.0000 -1.0000 2144906 1576038079.00 151.5095 59.9994 32.0000 1.9780 1.9796 415.6795 416.0793 0.0604 -1.0000 -1.0000 2144969 1576038079.10 151.5095 59.9994 32.0000 1.9778 1.9794 415.5297 415.9291 0.0603 -1.0000 -1.0000 2145047 1576038079.20 151.5095 59.9994 32.0000 1.9782 1.9798 415.6209 416.0203 0.0603 -1.0000 -1.0000 2145109 1576038079.30 151.4845 59.9994 32.0000 1.9785 1.9801 415.5356 415.9352 0.0602 -1.0000 -1.0000 2145172 1576038079.40 151.4845 59.9994 32.0000 1.9784 1.9799 415.5175 415.9157 0.0601 -1.0000 -1.0000 2145547 1576038079.50 151.4845 59.9994 32.0000 1.9785 1.9801 415.5737 415.9729 0.0603 -1.0000 -1.0000 2145609 1576038079.60 151.4845 59.9994 32.0000 1.9786 1.9801 415.7023 416.1018 0.0603 -1.0000 -1.0000 2145672 1576038079.70 151.4845 59.9994 32.0000 1.9785 1.9801 415.7885 416.1886 0.0604 -1.0000 -1.0000 2145750 1576038079.80 151.4845 59.9994 32.0000 1.9789 1.9804 415.7557 416.1555 0.0603 -1.0000 -1.0000 2145812 1576038079.90 151.4775 59.9999 32.0000 1.9791 1.9806 415.6326 416.0326 0.0604 -1.0000 -1.0000 2146047 1576038080.00 151.4775 59.9999 32.0000 1.9788 1.9804 415.5155 415.9143 0.0601 -1.0000 -1.0000 2146109 1576038080.10 151.4775 59.9999 32.0000 1.9792 1.9807 415.5186 415.9183 0.0603 -1.0000 -1.0000 2146172 1576038080.20 151.4775 59.9999 32.0000 1.9793 1.9809 415.7551 416.1547 0.0603 -1.0000 -1.0000 2146250 1576038080.30 151.4775 59.9999 32.0000 1.9787 1.9803 415.7495 416.1492 0.0604 -1.0000 -1.0000 2146312 1576038080.40 151.5001 59.9999 32.0000 1.9790 1.9806 415.6181 416.0184 0.0605 -1.0000 -1.0000 2146375 1576038080.50 151.5001 59.9999 32.0000 1.9799 1.9815 415.6041 416.0038 0.0603 -1.0000 -1.0000 2146453 1576038080.60 151.5001 59.9999 32.0000 1.9790 1.9806 415.7451 416.1452 0.0604 -1.0000 -1.0000 2146516 1576038080.70 151.5001 59.9999 32.0000 1.9786 1.9802 415.7862 416.1858 0.0602 -1.0000 -1.0000 2146578 1576038080.80 151.5001 59.9999 32.0000 1.9782 1.9797 415.7991 416.1980 0.0603 -1.0000 -1.0000 2146656 1576038080.90 151.5461 59.9999 32.0000 1.9782 1.9798 415.8229 416.2236 0.0604 -1.0000 -1.0000 2146781 1576038081.00 151.5697 59.9999 32.0000 1.9794 1.9810 415.6616 416.0603 0.0603 -1.0000 -1.0000 2146844 1576038081.10 151.5697 59.9999 32.0000 1.9793 1.9809 415.5504 415.9490 0.0602 -1.0000 -1.0000 2146906 1576038081.20 151.5697 59.9999 32.0000 1.9798 1.9814 415.5686 415.9669 0.0601 -1.0000 -1.0000 2146969 1576038081.30 151.5697 59.9999 32.0000 1.9792 1.9807 415.6160 416.0150 0.0603 -1.0000 -1.0000 2147031 1576038081.40 151.5697 59.9999 32.0000 1.9787 1.9803 415.7809 416.1808 0.0604 -1.0000 -1.0000 2147109 1576038081.50 151.5697 59.9999 32.0000 1.9782 1.9798 415.7485 416.1476 0.0602 -1.0000 -1.0000 2147172 1576038081.60 151.4257 59.9999 32.0000 1.9789 1.9804 415.6886 416.0885 0.0604 -1.0000 -1.0000 2147235 1576038081.70 151.4257 59.9999 32.0000 1.9788 1.9804 415.5392 415.9392 0.0603 -1.0000 -1.0000 2147312 1576038081.80 151.4257 59.9999 32.0000 1.9792 1.9808 415.5151 415.9142 0.0603 -1.0000 -1.0000 2147375 1576038081.90 151.4257 59.9999 32.0000 1.9787 1.9803 415.5312 415.9295 0.0602 -1.0000 -1.0000 2147437 1576038082.00 151.4257 59.9999 32.0000 1.9793 1.9809 415.5956 415.9946 0.0603 -1.0000 -1.0000 2147812 1576038082.10 151.5072 59.9999 32.0000 1.9786 1.9802 415.6869 416.0865 0.0603 -1.0000 -1.0000 2147875 1576038082.20 151.5195 59.9999 32.0000 1.9787 1.9802 415.7344 416.1337 0.0603 -1.0000 -1.0000 2147953 1576038082.30 151.5195 59.9999 32.0000 1.9788 1.9804 415.7420 416.1422 0.0605 -1.0000 -1.0000 2148016 1576038082.40 151.5195 59.9999 32.0000 1.9786 1.9802 415.7088 416.1092 0.0604 -1.0000 -1.0000 2148078 1576038082.50 151.5195 59.9999 32.0000 1.9787 1.9802 415.5081 415.9079 0.0604 -1.0000 -1.0000 2148937 1576038082.60 151.5229 59.9999 32.0000 1.9788 1.9803 415.5952 415.9948 0.0602 -1.0000 -1.0000 2149000 1576038082.70 151.5677 59.9999 32.0000 1.9783 1.9798 415.6509 416.0494 0.0602 -1.0000 -1.0000 2149063 1576038082.80 151.5677 59.9999 32.0000 1.9780 1.9795 415.7033 416.1019 0.0602 -1.0000 -1.0000 2149141 1576038082.90 151.5677 59.9999 32.0000 1.9781 1.9797 415.6711 416.0706 0.0603 -1.0000 -1.0000 2149203 1576038083.00 151.5677 59.9999 32.0000 1.9786 1.9802 415.6823 416.0813 0.0603 -1.0000 -1.0000 2149266 1576038083.10 151.5677 59.9999 32.0000 1.9788 1.9804 415.6446 416.0430 0.0601 -1.0000 -1.0000 2149344 1576038083.20 151.4764 59.9999 32.0000 1.9790 1.9806 415.4469 415.8458 0.0603 -1.0000 -1.0000 2149406 1576038083.30 151.4764 59.9999 32.0000 1.9789 1.9805 415.5638 415.9631 0.0603 -1.0000 -1.0000 2149469 1576038083.40 151.4764 59.9999 32.0000 1.9785 1.9800 415.6516 416.0507 0.0602 -1.0000 -1.0000 2149531 1576038083.50 151.4764 59.9999 32.0000 1.9785 1.9801 415.6777 416.0765 0.0603 -1.0000 -1.0000 2149609 1576038083.60 151.4764 59.9999 32.0000 1.9781 1.9797 415.6813 416.0820 0.0605 -1.0000 -1.0000 2149672 1576038083.70 151.4764 59.9999 32.0000 1.9789 1.9805 415.6762 416.0765 0.0604 -1.0000 -1.0000 2149750 1576038083.80 151.4764 59.9999 32.0000 1.9790 1.9806 415.6101 416.0102 0.0604 -1.0000 -1.0000 2149812 1576038083.90 151.4751 59.9999 32.0000 1.9794 1.9809 415.5745 415.9744 0.0603 -1.0000 -1.0000 2149875 1576038084.00 151.4703 59.9999 32.0000 1.9787 1.9802 415.5518 415.9509 0.0603 -1.0000 -1.0000 2149937 1576038084.10 151.4703 59.9999 32.0000 1.9791 1.9807 415.6198 416.0198 0.0604 -1.0000 -1.0000 2150000 1576038084.20 151.4703 59.9999 32.0000 1.9787 1.9803 415.7196 416.1199 0.0604 -1.0000 -1.0000 2150078 1576038084.30 151.5070 59.9999 32.0000 1.9793 1.9809 415.6717 416.0715 0.0603 -1.0000 -1.0000 2150141 1576038084.40 151.5070 59.9999 32.0000 1.9788 1.9804 415.6479 416.0468 0.0601 -1.0000 -1.0000 2150203 1576038084.50 151.5070 59.9999 32.0000 1.9787 1.9802 415.7106 416.1094 0.0603 -1.0000 -1.0000 2150547 1576038084.60 151.5070 59.9999 32.0000 1.9790 1.9805 415.5269 415.9266 0.0603 -1.0000 -1.0000 2150609 1576038084.70 151.5070 59.9999 32.0000 1.9794 1.9809 415.4877 415.8877 0.0605 -1.0000 -1.0000 2150672 1576038084.80 151.5587 59.9994 32.0000 1.9787 1.9803 415.6731 416.0731 0.0603 -1.0000 -1.0000 2150750 1576038084.90 151.5750 59.9992 32.0000 1.9783 1.9798 415.6923 416.0921 0.0604 -1.0000 -1.0000 2150812 1576038085.00 151.5750 59.9992 32.0000 1.9789 1.9805 415.6813 416.0809 0.0602 -1.0000 -1.0000 2151078 1576038085.10 151.5750 59.9992 32.0000 1.9791 1.9807 415.6173 416.0159 0.0602 -1.0000 -1.0000 2151156 1576038085.20 151.5750 59.9992 32.0000 1.9795 1.9811 415.5416 415.9409 0.0602 -1.0000 -1.0000 2151219 1576038085.30 151.5750 59.9992 32.0000 1.9784 1.9800 415.6047 416.0030 0.0602 -1.0000 -1.0000 2151281 1576038085.40 151.5750 59.9992 32.0000 1.9783 1.9799 415.6962 416.0958 0.0603 -1.0000 -1.0000 2151360 1576038085.50 151.4547 59.9992 32.0000 1.9787 1.9802 415.6768 416.0753 0.0602 -1.0000 -1.0000 2151422 1576038085.60 151.4547 59.9992 32.0000 1.9789 1.9805 415.7097 416.1096 0.0603 -1.0000 -1.0000 2151781 1576038085.70 151.4547 59.9992 32.0000 1.9788 1.9803 415.6149 416.0136 0.0601 -1.0000 -1.0000 2151859 1576038085.80 151.4547 59.9992 32.0000 1.9795 1.9811 415.5244 415.9225 0.0601 -1.0000 -1.0000 2151922 1576038085.90 151.4547 59.9992 32.0000 1.9797 1.9813 415.5636 415.9624 0.0602 -1.0000 -1.0000 2151984 1576038086.00 151.5609 59.9992 32.0000 1.9786 1.9801 415.7128 416.1117 0.0602 -1.0000 -1.0000 2152062 1576038086.10 151.5609 59.9992 32.0000 1.9789 1.9805 415.7087 416.1082 0.0604 -1.0000 -1.0000 2152344 1576038086.20 151.5609 59.9992 32.0000 1.9789 1.9805 415.7882 416.1888 0.0603 -1.0000 -1.0000 2152422 1576038086.30 151.5609 59.9992 32.0000 1.9793 1.9809 415.6737 416.0723 0.0600 -1.0000 -1.0000 2152484 1576038086.40 151.5609 59.9992 32.0000 1.9793 1.9809 415.5428 415.9409 0.0602 -1.0000 -1.0000 2152547 1576038086.50 151.5583 59.9992 32.0000 1.9794 1.9810 415.5290 415.9279 0.0602 -1.0000 -1.0000 2152625 1576038086.60 151.5480 59.9992 32.0000 1.9794 1.9810 415.4665 415.8653 0.0603 -1.0000 -1.0000 2152797 1576038086.70 151.5480 59.9992 32.0000 1.9786 1.9801 415.6170 416.0161 0.0602 -1.0000 -1.0000 2152860 1576038086.80 151.5480 59.9992 32.0000 1.9787 1.9802 415.7418 416.1405 0.0602 -1.0000 -1.0000 2152937 1576038086.90 151.5480 59.9992 32.0000 1.9787 1.9802 415.6927 416.0921 0.0603 -1.0000 -1.0000 2153000 1576038087.00 151.5480 59.9992 32.0000 1.9783 1.9799 415.7670 416.1666 0.0602 -1.0000 -1.0000 2153063 1576038087.10 151.4687 59.9992 32.0000 1.9786 1.9802 415.6382 416.0365 0.0601 -1.0000 -1.0000 2153297 1576038087.20 151.4687 59.9992 32.0000 1.9793 1.9809 415.6075 416.0053 0.0602 -1.0000 -1.0000 2153360 1576038087.30 151.4687 59.9992 32.0000 1.9799 1.9815 415.5547 415.9549 0.0604 -1.0000 -1.0000 2153422 1576038087.40 151.4687 59.9992 32.0000 1.9779 1.9795 415.5080 415.9074 0.0602 -1.0000 -1.0000 2153485 1576038087.50 151.4687 59.9992 32.0000 1.9785 1.9801 415.6574 416.0557 0.0601 -1.0000 -1.0000 2153547 1576038087.60 151.4582 59.9992 32.0000 1.9785 1.9800 415.7529 416.1514 0.0601 -1.0000 -1.0000 2153609 1576038087.70 151.3965 59.9992 32.0000 1.9782 1.9797 415.6867 416.0851 0.0601 -1.0000 -1.0000 2153687 1576038087.80 151.3965 59.9992 32.0000 1.9792 1.9808 415.7001 416.0996 0.0603 -1.0000 -1.0000 2153750 1576038087.90 151.3965 59.9992 32.0000 1.9793 1.9809 415.4695 415.8682 0.0601 -1.0000 -1.0000 2153828 1576038088.00 151.3965 59.9992 32.0000 1.9791 1.9806 415.4630 415.8617 0.0604 -1.0000 -1.0000 2153891 1576038088.10 151.3965 59.9992 32.0000 1.9788 1.9804 415.5967 415.9958 0.0602 -1.0000 -1.0000 2154109 1576038088.20 151.4077 59.9992 32.0000 1.9788 1.9804 415.7261 416.1258 0.0603 -1.0000 -1.0000 2154187 1576038088.30 151.4281 59.9992 32.0000 1.9794 1.9810 415.5944 415.9923 0.0601 -1.0000 -1.0000 2154250 1576038088.40 151.4281 59.9992 32.0000 1.9792 1.9808 415.5619 415.9606 0.0602 -1.0000 -1.0000 2154328 1576038088.50 151.4281 59.9992 32.0000 1.9786 1.9801 415.5400 415.9388 0.0602 -1.0000 -1.0000 2154391 1576038088.60 151.4281 59.9992 32.0000 1.9778 1.9793 415.6748 416.0737 0.0602 -1.0000 -1.0000 2154625 1576038088.70 151.4281 59.9992 32.0000 1.9784 1.9799 415.6159 416.0152 0.0603 -1.0000 -1.0000 2154687 1576038088.80 151.4281 59.9992 32.0000 1.9785 1.9800 415.7076 416.1071 0.0603 -1.0000 -1.0000 2154750 1576038088.90 151.4341 59.9992 32.0000 1.9783 1.9798 415.6980 416.0970 0.0602 -1.0000 -1.0000 2154812 1576038089.00 151.5107 59.9992 32.0000 1.9790 1.9806 415.6048 416.0032 0.0601 -1.0000 -1.0000 2154875 1576038089.10 151.5107 59.9992 32.0000 1.9789 1.9804 415.5119 415.9100 0.0601 -1.0000 -1.0000 2154953 1576038089.20 151.5107 59.9992 32.0000 1.9784 1.9800 415.5910 415.9892 0.0602 -1.0000 -1.0000 2155078 1576038089.30 151.5177 59.9992 32.0000 1.9786 1.9801 415.5005 415.8998 0.0603 -1.0000 -1.0000 2155141 1576038089.40 151.5204 59.9992 32.0000 1.9788 1.9803 415.7153 416.1147 0.0602 -1.0000 -1.0000 2155219 1576038089.50 151.5204 59.9992 32.0000 1.9784 1.9799 415.7533 416.1524 0.0602 -1.0000 -1.0000 2155281 1576038089.60 151.5204 59.9992 32.0000 1.9790 1.9806 415.6101 416.0082 0.0601 -1.0000 -1.0000 2155344 1576038089.70 151.5204 59.9992 32.0000 1.9798 1.9814 415.4913 415.8894 0.0601 -1.0000 -1.0000 2155625 1576038089.80 151.5204 59.9992 32.0000 1.9788 1.9804 415.6013 415.9997 0.0602 -1.0000 -1.0000 2155687 1576038089.90 151.5080 59.9991 32.0000 1.9793 1.9809 415.6009 415.9997 0.0602 -1.0000 -1.0000 2155766 1576038090.00 151.5020 59.9990 32.0000 1.9791 1.9806 415.6877 416.0861 0.0601 -1.0000 -1.0000 2155828 1576038090.10 151.5020 59.9990 32.0000 1.9790 1.9806 415.7755 416.1736 0.0601 -1.0000 -1.0000 2155891 1576038090.20 151.5020 59.9990 32.0000 1.9793 1.9808 415.7777 416.1762 0.0600 -1.0000 -1.0000 2156125 1576038090.30 151.5020 59.9990 32.0000 1.9789 1.9805 415.6993 416.0962 0.0600 -1.0000 -1.0000 2156187 1576038090.40 151.5030 59.9990 32.0000 1.9788 1.9804 415.7079 416.1049 0.0599 -1.0000 -1.0000 2156250 1576038090.50 151.5600 59.9990 32.0000 1.9795 1.9810 415.6370 416.0344 0.0600 -1.0000 -1.0000 2156312 1576038090.60 151.5600 59.9990 32.0000 1.9791 1.9806 415.6620 416.0596 0.0601 -1.0000 -1.0000 2156375 1576038090.70 151.5600 59.9990 32.0000 1.9779 1.9794 415.7272 416.1252 0.0600 -1.0000 -1.0000 2157063 1576038090.80 151.5600 59.9990 32.0000 1.9782 1.9798 415.7680 416.1657 0.0600 -1.0000 -1.0000 2157141 1576038090.90 151.5600 59.9990 32.0000 1.9781 1.9797 415.7368 416.1342 0.0599 -1.0000 -1.0000 2157203 1576038091.00 151.4809 59.9990 32.0000 1.9786 1.9802 415.6204 416.0168 0.0598 -1.0000 -1.0000 2157266 1576038091.10 151.4809 59.9990 32.0000 1.9792 1.9807 415.5572 415.9544 0.0600 -1.0000 -1.0000 2157344 1576038091.20 151.4809 59.9990 32.0000 1.9787 1.9802 415.4848 415.8823 0.0600 -1.0000 -1.0000 2157406 1576038091.30 151.4809 59.9990 32.0000 1.9779 1.9795 415.5746 415.9712 0.0599 -1.0000 -1.0000 2157469 1576038091.40 151.4809 59.9990 32.0000 1.9784 1.9800 415.6828 416.0801 0.0600 -1.0000 -1.0000 2157531 1576038091.50 151.4869 59.9990 32.0000 1.9783 1.9799 415.6794 416.0761 0.0599 -1.0000 -1.0000 2157594 1576038091.60 151.4993 59.9990 32.0000 1.9785 1.9801 415.7249 416.1229 0.0601 -1.0000 -1.0000 2157656 1576038091.70 151.4993 59.9990 32.0000 1.9784 1.9800 415.6078 416.0050 0.0599 -1.0000 -1.0000 2157734 1576038091.80 151.4993 59.9990 32.0000 1.9781 1.9796 415.5309 415.9273 0.0599 -1.0000 -1.0000 2157797 1576038091.90 151.4993 59.9990 32.0000 1.9786 1.9801 415.7014 416.0987 0.0599 -1.0000 -1.0000 2157875 1576038092.00 151.4993 59.9990 32.0000 1.9774 1.9790 415.6594 416.0559 0.0599 -1.0000 -1.0000 2157937 1576038092.10 151.4208 59.9990 32.0000 1.9779 1.9795 415.7303 416.1273 0.0599 -1.0000 -1.0000 2158000 1576038092.20 151.4208 59.9990 32.0000 1.9777 1.9793 415.7017 416.0990 0.0600 -1.0000 -1.0000 2158078 1576038092.30 151.4208 59.9990 32.0000 1.9784 1.9800 415.6840 416.0825 0.0601 -1.0000 -1.0000 2158344 1576038092.40 151.4208 59.9990 32.0000 1.9786 1.9802 415.6105 416.0073 0.0599 -1.0000 -1.0000 2158406 1576038092.50 151.4208 59.9990 32.0000 1.9793 1.9808 415.6820 416.0786 0.0599 -1.0000 -1.0000 2158484 1576038092.60 151.4652 59.9990 32.0000 1.9795 1.9811 415.6003 415.9974 0.0599 -1.0000 -1.0000 2158547 1576038092.70 151.4685 59.9990 32.0000 1.9789 1.9804 415.7235 416.1196 0.0597 -1.0000 -1.0000 2158609 1576038092.80 151.4685 59.9990 32.0000 1.9785 1.9800 415.7879 416.1848 0.0599 -1.0000 -1.0000 2159094 1576038092.90 151.4685 59.9990 32.0000 1.9783 1.9798 415.5759 415.9733 0.0599 -1.0000 -1.0000 2159156 1576038093.00 151.4685 59.9990 32.0000 1.9778 1.9793 415.6555 416.0522 0.0599 -1.0000 -1.0000 2159219 1576038093.10 151.4723 59.9990 32.0000 1.9793 1.9809 415.5631 415.9600 0.0599 -1.0000 -1.0000 2159297 1576038093.20 151.5821 59.9990 32.0000 1.9786 1.9802 415.6878 416.0848 0.0600 -1.0000 -1.0000 2159360 1576038093.30 151.5821 59.9990 32.0000 1.9778 1.9794 415.7994 416.1965 0.0599 -1.0000 -1.0000 2159797 1576038093.40 151.5821 59.9990 32.0000 1.9784 1.9799 415.7386 416.1348 0.0598 -1.0000 -1.0000 2159875 1576038093.50 151.5821 59.9990 32.0000 1.9784 1.9800 415.6664 416.0637 0.0599 -1.0000 -1.0000 2159937 1576038093.60 151.5821 59.9990 32.0000 1.9796 1.9812 415.6903 416.0866 0.0598 -1.0000 -1.0000 2200000 1576038093.70 151.5821 59.9990 32.0000 1.9791 1.9807 415.5254 415.9217 0.0598 -1.0000 -1.0000 2200062 1576038093.80 151.4602 59.9990 32.0000 1.9785 1.9801 415.5596 415.9556 0.0598 -1.0000 -1.0000 2200125 1576038093.90 151.4602 59.9990 32.0000 1.9781 1.9796 415.6705 416.0673 0.0599 -1.0000 -1.0000 2200203 1576038094.00 151.4602 59.9990 32.0000 1.9779 1.9794 415.6770 416.0733 0.0598 -1.0000 -1.0000 2200266 1576038094.10 151.4602 59.9990 32.0000 1.9782 1.9797 415.6144 416.0115 0.0600 -1.0000 -1.0000 2200328 1576038094.20 151.4602 59.9990 32.0000 1.9785 1.9801 415.4766 415.8717 0.0597 -1.0000 -1.0000 2200406 1576038094.30 151.4666 59.9990 32.0000 1.9794 1.9809 415.5904 415.9860 0.0597 -1.0000 -1.0000 2200469 1576038094.40 151.4666 59.9990 32.0000 1.9791 1.9806 415.6896 416.0864 0.0599 -1.0000 -1.0000 2200547 1576038094.50 151.4666 59.9990 32.0000 1.9779 1.9794 415.6810 416.0784 0.0599 -1.0000 -1.0000 2200609 1576038094.60 151.4666 59.9990 32.0000 1.9780 1.9796 415.7793 416.1760 0.0599 -1.0000 -1.0000 2200672 1576038094.70 151.4666 59.9990 32.0000 1.9784 1.9800 415.7973 416.1943 0.0599 -1.0000 -1.0000 2200735 1576038094.80 151.4775 59.9990 32.0000 1.9784 1.9799 415.8082 416.2044 0.0597 -1.0000 -1.0000 2200812 1576038094.90 151.5753 59.9994 32.0000 1.9783 1.9798 415.6946 416.0907 0.0599 -1.0000 -1.0000 2201047 1576038095.00 151.5753 59.9994 32.0000 1.9787 1.9802 415.5712 415.9686 0.0600 -1.0000 -1.0000 2201109 1576038095.10 151.5753 59.9994 32.0000 1.9792 1.9808 415.5852 415.9818 0.0599 -1.0000 -1.0000 2201172 1576038095.20 151.5753 59.9994 32.0000 1.9783 1.9799 415.5928 415.9902 0.0600 -1.0000 -1.0000 2201235 1576038095.30 151.5753 59.9994 32.0000 1.9786 1.9802 415.8157 416.2127 0.0599 -1.0000 -1.0000 2201297 1576038095.40 151.5753 59.9994 32.0000 1.9781 1.9797 415.7767 416.1730 0.0598 -1.0000 -1.0000 2201375 1576038095.50 151.5753 59.9994 32.0000 1.9788 1.9804 415.6133 416.0094 0.0599 -1.0000 -1.0000 2201437 1576038095.60 151.5753 59.9994 32.0000 1.9791 1.9806 415.5820 415.9793 0.0599 -1.0000 -1.0000 2201500 1576038095.70 151.5753 59.9994 32.0000 1.9787 1.9803 415.5545 415.9512 0.0599 -1.0000 -1.0000 2201578 1576038095.80 151.5753 59.9994 32.0000 1.9789 1.9804 415.5720 415.9684 0.0598 -1.0000 -1.0000 2201641 1576038095.90 151.5753 59.9994 32.0000 1.9791 1.9806 415.6167 416.0130 0.0598 -1.0000 -1.0000 2202437 1576038096.00 151.5618 59.9994 32.0000 1.9777 1.9792 415.8102 416.2071 0.0599 -1.0000 -1.0000 2202500 1576038096.10 151.5618 59.9994 32.0000 1.9780 1.9795 415.7268 416.1229 0.0597 -1.0000 -1.0000 2202562 1576038096.20 151.5618 59.9994 32.0000 1.9789 1.9804 415.6333 416.0290 0.0598 -1.0000 -1.0000 2202625 1576038096.30 151.5618 59.9994 32.0000 1.9786 1.9802 415.5994 415.9962 0.0599 -1.0000 -1.0000 2202703 1576038096.40 151.5618 59.9994 32.0000 1.9784 1.9799 415.6006 415.9974 0.0599 -1.0000 -1.0000 2202766 1576038096.50 151.5528 59.9994 32.0000 1.9778 1.9794 415.7082 416.1048 0.0598 -1.0000 -1.0000 2202844 1576038096.60 151.4304 59.9994 32.0000 1.9777 1.9792 415.7580 416.1540 0.0598 -1.0000 -1.0000 2202906 1576038096.70 151.4304 59.9994 32.0000 1.9790 1.9805 415.6139 416.0112 0.0600 -1.0000 -1.0000 2202969 1576038096.80 151.4304 59.9994 32.0000 1.9790 1.9805 415.7181 416.1159 0.0600 -1.0000 -1.0000 2203031 1576038096.90 151.4304 59.9994 32.0000 1.9785 1.9801 415.5807 415.9780 0.0600 -1.0000 -1.0000 2203094 1576038097.00 151.4304 59.9994 32.0000 1.9788 1.9803 415.5206 415.9183 0.0601 -1.0000 -1.0000 2203156 1576038097.10 151.4304 59.9994 32.0000 1.9788 1.9803 415.6534 416.0505 0.0599 -1.0000 -1.0000 2203235 1576038097.20 151.4304 59.9994 32.0000 1.9786 1.9802 415.8679 416.2650 0.0599 -1.0000 -1.0000 2203297 1576038097.30 151.4304 59.9994 32.0000 1.9787 1.9802 415.9290 416.3253 0.0597 -1.0000 -1.0000 2203360 1576038097.40 151.4304 59.9994 32.0000 1.9787 1.9802 415.8078 416.2052 0.0600 -1.0000 -1.0000 2203437 1576038097.50 151.4304 59.9994 32.0000 1.9795 1.9811 415.5485 415.9466 0.0601 -1.0000 -1.0000 2203562 1576038097.60 151.5486 59.9994 32.0000 1.9793 1.9808 415.5774 415.9757 0.0601 -1.0000 -1.0000 2203625 1576038097.70 151.5665 59.9994 32.0000 1.9787 1.9803 415.7043 416.1015 0.0599 -1.0000 -1.0000 2203687 1576038097.80 151.5665 59.9994 32.0000 1.9789 1.9805 415.7475 416.1453 0.0601 -1.0000 -1.0000 2203750 1576038097.90 151.5665 59.9994 32.0000 1.9790 1.9805 415.7643 416.1625 0.0601 -1.0000 -1.0000 2203828 1576038098.00 151.5665 59.9994 32.0000 1.9790 1.9806 415.7710 416.1682 0.0599 -1.0000 -1.0000 2204125 1576038098.10 151.5665 59.9994 32.0000 1.9790 1.9806 415.7432 416.1414 0.0601 -1.0000 -1.0000 2204187 1576038098.20 151.6551 59.9994 32.0000 1.9798 1.9814 415.7127 416.1112 0.0601 -1.0000 -1.0000 2204266 1576038098.30 151.6551 59.9994 32.0000 1.9799 1.9814 415.5650 415.9635 0.0602 -1.0000 -1.0000 2204328 1576038098.40 151.6551 59.9994 32.0000 1.9791 1.9806 415.6522 416.0504 0.0601 -1.0000 -1.0000 2204391 1576038098.50 151.6551 59.9994 32.0000 1.9786 1.9801 415.7031 416.1012 0.0601 -1.0000 -1.0000 2204578 1576038098.60 151.6551 59.9994 32.0000 1.9790 1.9805 415.7538 416.1519 0.0601 -1.0000 -1.0000 2204641 1576038098.70 151.6551 59.9994 32.0000 1.9795 1.9811 415.6514 416.0496 0.0601 -1.0000 -1.0000 2204703 1576038098.80 151.6551 59.9994 32.0000 1.9798 1.9814 415.6113 416.0096 0.0601 -1.0000 -1.0000 2204781 1576038098.90 151.6551 59.9994 32.0000 1.9797 1.9813 415.5071 415.9055 0.0602 -1.0000 -1.0000 2204844 1576038099.00 151.6530 59.9994 32.0000 1.9787 1.9803 415.6094 416.0081 0.0602 -1.0000 -1.0000 2205281 1576038099.10 151.6139 59.9994 32.0000 1.9786 1.9801 415.7163 416.1138 0.0601 -1.0000 -1.0000 2205360 1576038099.20 151.6139 59.9994 32.0000 1.9789 1.9804 415.7756 416.1744 0.0601 -1.0000 -1.0000 2205422 1576038099.30 151.6139 59.9994 32.0000 1.9783 1.9799 415.7584 416.1564 0.0601 -1.0000 -1.0000 2205485 1576038099.40 151.5082 59.9994 32.0000 1.9786 1.9801 415.5791 415.9772 0.0601 -1.0000 -1.0000 2205547 1576038099.50 151.5082 59.9994 32.0000 1.9796 1.9812 415.5278 415.9257 0.0601 -1.0000 -1.0000 2205609 1576038099.60 151.5082 59.9994 32.0000 1.9794 1.9810 415.6371 416.0352 0.0601 -1.0000 -1.0000 2205672 1576038099.70 151.5082 59.9994 32.0000 1.9797 1.9813 415.6551 416.0539 0.0602 -1.0000 -1.0000 2205750 1576038099.80 151.5082 59.9994 32.0000 1.9790 1.9806 415.7794 416.1789 0.0602 -1.0000 -1.0000 2205812 1576038099.90 151.5104 59.9993 32.0000 1.9789 1.9805 415.7201 416.1188 0.0602 -1.0000 -1.0000 2205891 1576038100.00 151.5773 59.9986 32.0000 1.9794 1.9810 415.6889 416.0870 0.0601 -1.0000 -1.0000 2206062 1576038100.10 151.5773 59.9986 32.0000 1.9797 1.9813 415.5856 415.9851 0.0603 -1.0000 -1.0000 2206125 1576038100.20 151.5773 59.9986 32.0000 1.9799 1.9814 415.6061 416.0053 0.0601 -1.0000 -1.0000 2206187 1576038100.30 151.5773 59.9986 32.0000 1.9795 1.9811 415.5734 415.9712 0.0601 -1.0000 -1.0000 2206250 1576038100.40 151.5773 59.9986 32.0000 1.9786 1.9801 415.5933 415.9919 0.0602 -1.0000 -1.0000 2206312 1576038100.50 151.5773 59.9986 32.0000 1.9773 1.9788 415.7508 416.1501 0.0603 -1.0000 -1.0000 2207063 1576038100.60 151.5773 59.9986 32.0000 1.9786 1.9802 415.7982 416.1984 0.0604 -1.0000 -1.0000 2207125 1576038100.70 151.5847 59.9986 32.0000 1.9781 1.9797 415.7525 416.1507 0.0601 -1.0000 -1.0000 2207187 1576038100.80 151.5847 59.9986 32.0000 1.9786 1.9802 415.6882 416.0866 0.0601 -1.0000 -1.0000 2207266 1576038100.90 151.5847 59.9986 32.0000 1.9791 1.9807 415.6701 416.0689 0.0603 -1.0000 -1.0000 2207328 1576038101.00 151.5847 59.9986 32.0000 1.9792 1.9807 415.6397 416.0379 0.0601 -1.0000 -1.0000 2207391 1576038101.10 151.5847 59.9986 32.0000 1.9786 1.9801 415.6493 416.0474 0.0602 -1.0000 -1.0000 2207469 1576038101.20 151.5376 59.9986 32.0000 1.9786 1.9801 415.7679 416.1674 0.0603 -1.0000 -1.0000 2207531 1576038101.30 151.5156 59.9986 32.0000 1.9782 1.9798 415.7502 416.1476 0.0599 -1.0000 -1.0000 2207594 1576038101.40 151.5156 59.9986 32.0000 1.9795 1.9810 415.7573 416.1559 0.0602 -1.0000 -1.0000 2207672 1576038101.50 151.5156 59.9986 32.0000 1.9790 1.9806 415.6975 416.0972 0.0603 -1.0000 -1.0000 2207734 1576038101.60 151.5156 59.9986 32.0000 1.9789 1.9805 415.6209 416.0203 0.0602 -1.0000 -1.0000 2207797 1576038101.70 151.5156 59.9986 32.0000 1.9794 1.9810 415.6389 416.0370 0.0602 -1.0000 -1.0000 2207859 1576038101.80 151.5294 59.9986 32.0000 1.9792 1.9807 415.6674 416.0668 0.0602 -1.0000 -1.0000 2207922 1576038101.90 151.5778 59.9986 32.0000 1.9793 1.9809 415.7284 416.1269 0.0602 -1.0000 -1.0000 2208000 1576038102.00 151.5778 59.9986 32.0000 1.9780 1.9796 415.7862 416.1859 0.0602 -1.0000 -1.0000 2208078 1576038102.10 151.5778 59.9986 32.0000 1.9797 1.9813 415.6533 416.0516 0.0601 -1.0000 -1.0000 2208141 1576038102.20 151.5778 59.9986 32.0000 1.9792 1.9807 415.5584 415.9564 0.0601 -1.0000 -1.0000 2208203 1576038102.30 151.5778 59.9986 32.0000 1.9792 1.9807 415.5416 415.9411 0.0603 -1.0000 -1.0000 2208266 1576038102.40 151.5778 59.9986 32.0000 1.9786 1.9801 415.6687 416.0672 0.0601 -1.0000 -1.0000 2208328 1576038102.50 151.5778 59.9986 32.0000 1.9786 1.9802 415.7429 416.1416 0.0602 -1.0000 -1.0000 2208406 1576038102.60 151.5778 59.9986 32.0000 1.9787 1.9802 415.8277 416.2266 0.0602 -1.0000 -1.0000 2208969 1576038102.70 151.5778 59.9986 32.0000 1.9791 1.9807 415.8587 416.2573 0.0601 -1.0000 -1.0000 2209031 1576038102.80 151.5778 59.9986 32.0000 1.9789 1.9805 415.6684 416.0670 0.0603 -1.0000 -1.0000 2209109 1576038102.90 151.5778 59.9986 32.0000 1.9794 1.9809 415.6156 416.0145 0.0602 -1.0000 -1.0000 2209172 1576038103.00 151.5778 59.9986 32.0000 1.9799 1.9814 415.5517 415.9504 0.0602 -1.0000 -1.0000 2209235 1576038103.10 151.5682 59.9986 32.0000 1.9796 1.9811 415.5559 415.9542 0.0601 -1.0000 -1.0000 2209312 1576038103.20 151.5664 59.9986 32.0000 1.9787 1.9802 415.6761 416.0749 0.0602 -1.0000 -1.0000 2209375 1576038103.30 151.5664 59.9986 32.0000 1.9784 1.9799 415.7791 416.1775 0.0601 -1.0000 -1.0000 2209438 1576038103.40 151.5664 59.9986 32.0000 1.9788 1.9804 415.6638 416.0625 0.0602 -1.0000 -1.0000 2209516 1576038103.50 151.5664 59.9986 32.0000 1.9790 1.9805 415.5596 415.9576 0.0601 -1.0000 -1.0000 2209594 1576038103.60 151.5664 59.9986 32.0000 1.9785 1.9800 415.5644 415.9611 0.0599 -1.0000 -1.0000 2209812 1576038103.70 151.5664 59.9986 32.0000 1.9786 1.9801 415.7171 416.1158 0.0601 -1.0000 -1.0000 2209891 1576038103.80 151.5664 59.9986 32.0000 1.9780 1.9795 415.7581 416.1559 0.0601 -1.0000 -1.0000 2209953 1576038103.90 151.5664 59.9986 32.0000 1.9788 1.9804 415.7175 416.1160 0.0602 -1.0000 -1.0000 2210031 1576038104.00 151.5664 59.9986 32.0000 1.9784 1.9799 415.6240 416.0221 0.0601 -1.0000 -1.0000 2210094 1576038104.10 151.5664 59.9986 32.0000 1.9789 1.9804 415.6638 416.0624 0.0602 -1.0000 -1.0000 2210312 1576038104.20 151.4087 59.9986 32.0000 1.9792 1.9808 415.6152 416.0135 0.0601 -1.0000 -1.0000 2210391 1576038104.30 151.4087 59.9986 32.0000 1.9789 1.9805 415.5234 415.9218 0.0602 -1.0000 -1.0000 2210453 1576038104.40 151.4087 59.9986 32.0000 1.9785 1.9800 415.7004 416.0991 0.0602 -1.0000 -1.0000 2210516 1576038104.50 151.4087 59.9986 32.0000 1.9782 1.9797 415.8327 416.2321 0.0603 -1.0000 -1.0000 2210578 1576038104.60 151.4087 59.9986 32.0000 1.9784 1.9799 415.7639 416.1619 0.0602 -1.0000 -1.0000 2210641 1576038104.70 151.4256 59.9987 32.0000 1.9798 1.9814 415.5380 415.9375 0.0602 -1.0000 -1.0000 2210703 1576038104.80 151.4515 59.9989 32.0000 1.9790 1.9805 415.5707 415.9688 0.0602 -1.0000 -1.0000 2210781 1576038104.90 151.4826 59.9989 32.0000 1.9786 1.9802 415.5438 415.9421 0.0602 -1.0000 -1.0000 2210844 1576038105.00 151.4826 59.9989 32.0000 1.9788 1.9804 415.5154 415.9143 0.0602 -1.0000 -1.0000 2210906 1576038105.10 151.4826 59.9989 32.0000 1.9786 1.9801 415.6735 416.0725 0.0602 -1.0000 -1.0000 2211109 1576038105.20 151.4826 59.9989 32.0000 1.9786 1.9802 415.7457 416.1439 0.0601 -1.0000 -1.0000 2211172 1576038105.30 151.4826 59.9989 32.0000 1.9783 1.9799 415.7718 416.1698 0.0601 -1.0000 -1.0000 2211235 1576038105.40 151.4826 59.9989 32.0000 1.9793 1.9808 415.6821 416.0809 0.0601 -1.0000 -1.0000 2211297 1576038105.50 151.5594 59.9989 32.0000 1.9785 1.9800 415.6184 416.0172 0.0603 -1.0000 -1.0000 2211360 1576038105.60 151.5594 59.9989 32.0000 1.9787 1.9803 415.6454 416.0439 0.0601 -1.0000 -1.0000 2211844 1576038105.70 151.5594 59.9989 32.0000 1.9784 1.9799 415.7440 416.1421 0.0601 -1.0000 -1.0000 2211922 1576038105.80 151.5594 59.9989 32.0000 1.9784 1.9799 415.7523 416.1508 0.0602 -1.0000 -1.0000 2211984 1576038105.90 151.5594 59.9989 32.0000 1.9789 1.9805 415.6548 416.0542 0.0603 -1.0000 -1.0000 2212047 1576038106.00 151.5594 59.9989 32.0000 1.9790 1.9805 415.5805 415.9798 0.0603 -1.0000 -1.0000 2212125 1576038106.10 151.3910 59.9989 32.0000 1.9792 1.9807 415.5260 415.9249 0.0602 -1.0000 -1.0000 2212187 1576038106.20 151.3910 59.9989 32.0000 1.9789 1.9805 415.5569 415.9557 0.0602 -1.0000 -1.0000 2212516 1576038106.30 151.3910 59.9989 32.0000 1.9783 1.9798 415.7882 416.1873 0.0602 -1.0000 -1.0000 2212578 1576038106.40 151.3910 59.9989 32.0000 1.9783 1.9798 415.8433 416.2425 0.0602 -1.0000 -1.0000 2212641 1576038106.50 151.3910 59.9989 32.0000 1.9780 1.9795 415.7734 416.1719 0.0601 -1.0000 -1.0000 2212719 1576038106.60 151.3910 59.9989 32.0000 1.9785 1.9801 415.6645 416.0643 0.0604 -1.0000 -1.0000 2212781 1576038106.70 151.3910 59.9989 32.0000 1.9793 1.9809 415.6841 416.0840 0.0602 -1.0000 -1.0000 2212844 1576038106.80 151.3910 59.9989 32.0000 1.9792 1.9807 415.6034 416.0015 0.0602 -1.0000 -1.0000 2212906 1576038106.90 151.3910 59.9989 32.0000 1.9784 1.9800 415.7398 416.1390 0.0602 -1.0000 -1.0000 2212969 1576038107.00 151.3910 59.9989 32.0000 1.9779 1.9794 415.7613 416.1605 0.0603 -1.0000 -1.0000 2213031 1576038107.10 151.4600 59.9989 32.0000 1.9787 1.9803 415.7360 416.1350 0.0602 -1.0000 -1.0000 2213109 1576038107.20 151.5302 59.9989 32.0000 1.9791 1.9806 415.6323 416.0310 0.0602 -1.0000 -1.0000 2213828 1576038107.30 151.5679 59.9989 32.0000 1.9795 1.9811 415.6084 416.0080 0.0603 -1.0000 -1.0000 2213891 1576038107.40 151.5679 59.9989 32.0000 1.9792 1.9808 415.6132 416.0127 0.0603 -1.0000 -1.0000 2213953 1576038107.50 151.5679 59.9989 32.0000 1.9793 1.9809 415.5972 415.9974 0.0604 -1.0000 -1.0000 2214016 1576038107.60 151.5679 59.9989 32.0000 1.9785 1.9801 415.6348 416.0339 0.0602 -1.0000 -1.0000 2214078 1576038107.70 151.5679 59.9989 32.0000 1.9784 1.9799 415.7360 416.1353 0.0603 -1.0000 -1.0000 2214156 1576038107.80 151.5649 59.9989 32.0000 1.9788 1.9804 415.7334 416.1332 0.0604 -1.0000 -1.0000 2214219 1576038107.90 151.5649 59.9989 32.0000 1.9791 1.9807 415.6689 416.0686 0.0603 -1.0000 -1.0000 2214297 1576038108.00 151.5649 59.9989 32.0000 1.9786 1.9802 415.5501 415.9494 0.0603 -1.0000 -1.0000 2214359 1576038108.10 151.5649 59.9989 32.0000 1.9780 1.9796 415.6266 416.0266 0.0603 -1.0000 -1.0000 2214437 1576038108.20 151.5649 59.9989 32.0000 1.9778 1.9793 415.7861 416.1858 0.0603 -1.0000 -1.0000 2214500 1576038108.30 151.5649 59.9989 32.0000 1.9780 1.9795 415.7854 416.1840 0.0601 -1.0000 -1.0000 2214562 1576038108.40 151.5629 59.9989 32.0000 1.9776 1.9792 415.7435 416.1420 0.0601 -1.0000 -1.0000 2214625 1576038108.50 151.5627 59.9989 32.0000 1.9788 1.9803 415.6214 416.0202 0.0602 -1.0000 -1.0000 2214703 1576038108.60 151.5627 59.9989 32.0000 1.9792 1.9807 415.6572 416.0555 0.0601 -1.0000 -1.0000 2214766 1576038108.70 151.5627 59.9989 32.0000 1.9790 1.9806 415.7533 416.1512 0.0601 -1.0000 -1.0000 2214828 1576038108.80 151.5627 59.9989 32.0000 1.9789 1.9805 415.8331 416.2311 0.0600 -1.0000 -1.0000 2214906 1576038108.90 151.5627 59.9989 32.0000 1.9786 1.9802 415.8903 416.2894 0.0603 -1.0000 -1.0000 2214969 1576038109.00 151.5627 59.9989 32.0000 1.9794 1.9809 415.7326 416.1322 0.0603 -1.0000 -1.0000 2215031 1576038109.10 151.5627 59.9989 32.0000 1.9799 1.9814 415.6907 416.0891 0.0601 -1.0000 -1.0000 2215094 1576038109.20 151.5627 59.9989 32.0000 1.9805 1.9821 415.6855 416.0843 0.0603 -1.0000 -1.0000 2215578 1576038109.30 151.5627 59.9989 32.0000 1.9790 1.9805 415.7089 416.1086 0.0601 -1.0000 -1.0000 2215641 1576038109.40 151.5627 59.9989 32.0000 1.9799 1.9815 415.7900 416.1896 0.0603 -1.0000 -1.0000 2215719 1576038109.50 151.5627 59.9989 32.0000 1.9791 1.9807 415.8604 416.2596 0.0602 -1.0000 -1.0000 2215781 1576038109.60 151.6900 59.9985 32.0000 1.9798 1.9813 415.7812 416.1802 0.0602 -1.0000 -1.0000 2215844 1576038109.70 151.6900 59.9985 32.0000 1.9795 1.9811 415.8042 416.2028 0.0602 -1.0000 -1.0000 2215906 1576038109.80 151.6900 59.9985 32.0000 1.9805 1.9821 415.6521 416.0512 0.0602 -1.0000 -1.0000 2215969 1576038109.90 151.6900 59.9985 32.0000 1.9805 1.9821 415.6547 416.0533 0.0602 -1.0000 -1.0000 2216047 1576038110.00 151.6900 59.9985 32.0000 1.9796 1.9812 415.5604 415.9592 0.0602 -1.0000 -1.0000 2216109 1576038110.10 151.6900 59.9985 32.0000 1.9786 1.9801 415.6070 416.0052 0.0601 -1.0000 -1.0000 2216172 1576038110.20 151.6900 59.9985 32.0000 1.9785 1.9800 415.7514 416.1496 0.0601 -1.0000 -1.0000 2216250 1576038110.30 151.6900 59.9985 32.0000 1.9782 1.9798 415.7421 416.1415 0.0602 -1.0000 -1.0000 2216312 1576038110.40 151.5046 59.9985 32.0000 1.9780 1.9796 415.6807 416.0786 0.0601 -1.0000 -1.0000 2216375 1576038110.50 151.5046 59.9985 32.0000 1.9787 1.9802 415.5464 415.9447 0.0601 -1.0000 -1.0000 2216453 1576038110.60 151.5046 59.9985 32.0000 1.9782 1.9797 415.5348 415.9326 0.0601 -1.0000 -1.0000 2216516 1576038110.70 151.5046 59.9985 32.0000 1.9784 1.9800 415.5805 415.9787 0.0601 -1.0000 -1.0000 2216578 1576038110.80 151.5046 59.9985 32.0000 1.9788 1.9804 415.6718 416.0700 0.0601 -1.0000 -1.0000 2217109 1576038110.90 151.4442 59.9985 32.0000 1.9781 1.9796 415.6724 416.0704 0.0601 -1.0000 -1.0000 2217172 1576038111.00 151.4442 59.9985 32.0000 1.9779 1.9795 415.7502 416.1489 0.0601 -1.0000 -1.0000 2217235 1576038111.10 151.4442 59.9985 32.0000 1.9780 1.9796 415.6926 416.0903 0.0600 -1.0000 -1.0000 2217312 1576038111.20 151.4442 59.9985 32.0000 1.9785 1.9800 415.7473 416.1452 0.0601 -1.0000 -1.0000 2217375 1576038111.30 151.4442 59.9985 32.0000 1.9784 1.9800 415.6195 416.0175 0.0601 -1.0000 -1.0000 2217437 1576038111.40 151.4562 59.9985 32.0000 1.9782 1.9798 415.6784 416.0765 0.0601 -1.0000 -1.0000 2217516 1576038111.50 151.5480 59.9985 32.0000 1.9780 1.9796 415.6794 416.0767 0.0599 -1.0000 -1.0000 2217578 1576038111.60 151.5480 59.9985 32.0000 1.9778 1.9794 415.7967 416.1956 0.0602 -1.0000 -1.0000 2217641 1576038111.70 151.5480 59.9985 32.0000 1.9792 1.9808 415.8095 416.2079 0.0601 -1.0000 -1.0000 2217703 1576038111.80 151.5480 59.9985 32.0000 1.9786 1.9801 415.7116 416.1101 0.0601 -1.0000 -1.0000 2217844 1576038111.90 151.5480 59.9985 32.0000 1.9787 1.9802 415.6645 416.0616 0.0600 -1.0000 -1.0000 2217906 1576038112.00 151.5058 59.9985 32.0000 1.9795 1.9810 415.6021 416.0002 0.0600 -1.0000 -1.0000 2217969 1576038112.10 151.5058 59.9985 32.0000 1.9788 1.9804 415.6095 416.0078 0.0602 -1.0000 -1.0000 2218031 1576038112.20 151.5058 59.9985 32.0000 1.9784 1.9799 415.6686 416.0669 0.0601 -1.0000 -1.0000 2218109 1576038112.30 151.5058 59.9985 32.0000 1.9782 1.9798 415.7531 416.1510 0.0601 -1.0000 -1.0000 2218391 1576038112.40 151.5058 59.9985 32.0000 1.9782 1.9797 415.7092 416.1076 0.0601 -1.0000 -1.0000 2218453 1576038112.50 151.4997 59.9985 32.0000 1.9792 1.9808 415.5830 415.9807 0.0600 -1.0000 -1.0000 2218516 1576038112.60 151.4997 59.9985 32.0000 1.9788 1.9804 415.5861 415.9848 0.0602 -1.0000 -1.0000 2218578 1576038112.70 151.4997 59.9985 32.0000 1.9789 1.9804 415.6173 416.0156 0.0601 -1.0000 -1.0000 2218641 1576038112.80 151.4997 59.9985 32.0000 1.9780 1.9795 415.7143 416.1119 0.0600 -1.0000 -1.0000 2218891 1576038112.90 151.4997 59.9985 32.0000 1.9782 1.9797 415.8978 416.2966 0.0601 -1.0000 -1.0000 2218937 1576038113.00 151.4997 59.9985 32.0000 1.9783 1.9799 415.7952 416.1932 0.0601 -1.0000 -1.0000 2219000 1576038113.10 151.5598 59.9985 32.0000 1.9788 1.9803 415.8151 416.2134 0.0601 -1.0000 -1.0000 2219078 1576038113.20 151.5598 59.9985 32.0000 1.9794 1.9810 415.6063 416.0046 0.0601 -1.0000 -1.0000 2219141 1576038113.30 151.5598 59.9985 32.0000 1.9798 1.9814 415.6000 415.9980 0.0600 -1.0000 -1.0000 2219203 1576038113.40 151.5598 59.9985 32.0000 1.9796 1.9811 415.6570 416.0539 0.0599 -1.0000 -1.0000 2219344 1576038113.50 151.5598 59.9985 32.0000 1.9791 1.9806 415.6771 416.0749 0.0601 -1.0000 -1.0000 2219406 1576038113.60 151.5598 59.9985 32.0000 1.9784 1.9800 415.8401 416.2386 0.0601 -1.0000 -1.0000 2219469 1576038113.70 151.4643 59.9985 32.0000 1.9783 1.9798 415.8353 416.2328 0.0600 -1.0000 -1.0000 2219547 1576038113.80 151.4643 59.9985 32.0000 1.9787 1.9803 415.7360 416.1325 0.0599 -1.0000 -1.0000 2219609 1576038113.90 151.4643 59.9985 32.0000 1.9790 1.9806 415.6536 416.0529 0.0602 -1.0000 -1.0000 2220109 1576038114.00 151.4643 59.9985 32.0000 1.9792 1.9808 415.6068 416.0040 0.0599 -1.0000 -1.0000 2220172 1576038114.10 151.4643 59.9985 32.0000 1.9795 1.9811 415.6205 416.0180 0.0600 -1.0000 -1.0000 2220234 1576038114.20 151.4894 59.9985 32.0000 1.9791 1.9807 415.6155 416.0136 0.0601 -1.0000 -1.0000 2220297 1576038114.30 151.5338 59.9985 32.0000 1.9788 1.9804 415.7562 416.1546 0.0601 -1.0000 -1.0000 2220359 1576038114.40 151.5338 59.9985 32.0000 1.9786 1.9802 415.7384 416.1365 0.0601 -1.0000 -1.0000 2220609 1576038114.50 151.5338 59.9985 32.0000 1.9793 1.9808 415.7744 416.1728 0.0601 -1.0000 -1.0000 2220672 1576038114.60 151.5338 59.9985 32.0000 1.9790 1.9805 415.7519 416.1498 0.0601 -1.0000 -1.0000 2220735 1576038114.70 151.5338 59.9985 32.0000 1.9789 1.9805 415.5905 415.9888 0.0601 -1.0000 -1.0000 2220797 1576038114.80 151.5124 59.9988 32.0000 1.9785 1.9801 415.6357 416.0338 0.0601 -1.0000 -1.0000 2220875 1576038114.90 151.5165 59.9988 32.0000 1.9785 1.9801 415.7339 416.1319 0.0600 -1.0000 -1.0000 2221109 1576038115.00 151.5165 59.9988 32.0000 1.9780 1.9795 415.6735 416.0706 0.0599 -1.0000 -1.0000 2221172 1576038115.10 151.5165 59.9988 32.0000 1.9781 1.9797 415.7643 416.1620 0.0601 -1.0000 -1.0000 2221235 1576038115.20 151.5165 59.9988 32.0000 1.9781 1.9797 415.7184 416.1168 0.0601 -1.0000 -1.0000 2221297 1576038115.30 151.4998 59.9988 32.0000 1.9796 1.9812 415.5886 415.9869 0.0602 -1.0000 -1.0000 2221360 1576038115.40 151.4983 59.9988 32.0000 1.9789 1.9804 415.4903 415.8883 0.0601 -1.0000 -1.0000 2221609 1576038115.50 151.4983 59.9988 32.0000 1.9782 1.9798 415.6305 416.0290 0.0602 -1.0000 -1.0000 2221672 1576038115.60 151.4983 59.9988 32.0000 1.9778 1.9794 415.7302 416.1291 0.0602 -1.0000 -1.0000 2221734 1576038115.70 151.4983 59.9988 32.0000 1.9778 1.9794 415.7713 416.1703 0.0602 -1.0000 -1.0000 2221797 1576038115.80 151.4983 59.9988 32.0000 1.9781 1.9796 415.7228 416.1214 0.0601 -1.0000 -1.0000 2221859 1576038115.90 151.4112 59.9988 32.0000 1.9785 1.9801 415.5495 415.9474 0.0601 -1.0000 -1.0000 2221937 1576038116.00 151.4112 59.9988 32.0000 1.9790 1.9806 415.5766 415.9761 0.0604 -1.0000 -1.0000 2222062 1576038116.10 151.4112 59.9988 32.0000 1.9787 1.9803 415.7098 416.1076 0.0601 -1.0000 -1.0000 2222125 1576038116.20 151.4112 59.9988 32.0000 1.9782 1.9797 415.7095 416.1075 0.0600 -1.0000 -1.0000 2222203 1576038116.30 151.4112 59.9988 32.0000 1.9783 1.9798 415.7675 416.1659 0.0602 -1.0000 -1.0000 2222266 1576038116.40 151.4112 59.9988 32.0000 1.9781 1.9796 415.7049 416.1040 0.0602 -1.0000 -1.0000 2222328 1576038116.50 151.4512 59.9988 32.0000 1.9789 1.9804 415.6837 416.0815 0.0600 -1.0000 -1.0000 2223172 1576038116.60 151.4512 59.9988 32.0000 1.9799 1.9814 415.5431 415.9412 0.0601 -1.0000 -1.0000 2223235 1576038116.70 151.4512 59.9988 32.0000 1.9791 1.9806 415.6027 416.0001 0.0600 -1.0000 -1.0000 2223297 1576038116.80 151.4512 59.9988 32.0000 1.9792 1.9807 415.7566 416.1539 0.0600 -1.0000 -1.0000 2223391 1576038116.90 151.4512 59.9988 32.0000 1.9788 1.9803 415.7242 416.1223 0.0601 -1.0000 -1.0000 2223453 1576038117.00 151.4965 59.9988 32.0000 1.9789 1.9805 415.6942 416.0931 0.0602 -1.0000 -1.0000 2223516 1576038117.10 151.5144 59.9988 32.0000 1.9794 1.9810 415.6538 416.0522 0.0601 -1.0000 -1.0000 2223594 1576038117.20 151.5144 59.9988 32.0000 1.9794 1.9810 415.5550 415.9523 0.0600 -1.0000 -1.0000 2223656 1576038117.30 151.5144 59.9988 32.0000 1.9786 1.9802 415.6814 416.0792 0.0601 -1.0000 -1.0000 2223719 1576038117.40 151.5144 59.9988 32.0000 1.9781 1.9796 415.7430 416.1408 0.0600 -1.0000 -1.0000 2223797 1576038117.50 151.5144 59.9988 32.0000 1.9781 1.9797 415.8360 416.2340 0.0601 -1.0000 -1.0000 2223859 1576038117.60 151.5401 59.9988 32.0000 1.9782 1.9798 415.8399 416.2378 0.0600 -1.0000 -1.0000 2223922 1576038117.70 151.5401 59.9988 32.0000 1.9792 1.9808 415.6029 415.9997 0.0600 -1.0000 -1.0000 2223984 1576038117.80 151.5401 59.9988 32.0000 1.9788 1.9804 415.6648 416.0636 0.0602 -1.0000 -1.0000 2224047 1576038117.90 151.5401 59.9988 32.0000 1.9785 1.9801 415.6483 416.0460 0.0600 -1.0000 -1.0000 2224125 1576038118.00 151.5401 59.9988 32.0000 1.9783 1.9798 415.7397 416.1371 0.0600 -1.0000 -1.0000 2224187 1576038118.10 151.4759 59.9988 32.0000 1.9779 1.9794 415.7389 416.1374 0.0601 -1.0000 -1.0000 2224250 1576038118.20 151.4759 59.9988 32.0000 1.9784 1.9800 415.5695 415.9672 0.0600 -1.0000 -1.0000 2224328 1576038118.30 151.4759 59.9988 32.0000 1.9782 1.9798 415.5666 415.9638 0.0600 -1.0000 -1.0000 2224391 1576038118.40 151.4759 59.9988 32.0000 1.9785 1.9801 415.6364 416.0343 0.0601 -1.0000 -1.0000 2224453 1576038118.50 151.4759 59.9988 32.0000 1.9778 1.9794 415.7592 416.1578 0.0602 -1.0000 -1.0000 2224594 1576038118.60 151.4759 59.9988 32.0000 1.9782 1.9798 415.8115 416.2094 0.0599 -1.0000 -1.0000 2224656 1576038118.70 151.4759 59.9988 32.0000 1.9774 1.9789 415.8801 416.2783 0.0600 -1.0000 -1.0000 2224719 1576038118.80 151.4759 59.9988 32.0000 1.9779 1.9794 415.8087 416.2064 0.0600 -1.0000 -1.0000 2224781 1576038118.90 151.4759 59.9988 32.0000 1.9784 1.9799 415.8124 416.2113 0.0602 -1.0000 -1.0000 2224844 1576038119.00 151.4759 59.9988 32.0000 1.9794 1.9809 415.7134 416.1117 0.0601 -1.0000 -1.0000 2225578 1576038119.10 151.4759 59.9988 32.0000 1.9793 1.9809 415.7106 416.1086 0.0599 -1.0000 -1.0000 2225656 1576038119.20 151.4610 59.9988 32.0000 1.9791 1.9807 415.6045 416.0018 0.0601 -1.0000 -1.0000 2225719 1576038119.30 151.4610 59.9988 32.0000 1.9789 1.9805 415.7171 416.1150 0.0601 -1.0000 -1.0000 2225781 1576038119.40 151.4610 59.9988 32.0000 1.9785 1.9800 415.7914 416.1895 0.0602 -1.0000 -1.0000 2225844 1576038119.50 151.4610 59.9988 32.0000 1.9782 1.9797 415.8044 416.2030 0.0600 -1.0000 -1.0000 2225906 1576038119.60 151.4610 59.9988 32.0000 1.9785 1.9800 415.7274 416.1251 0.0602 -1.0000 -1.0000 2225969 1576038119.70 151.4610 59.9988 32.0000 1.9795 1.9811 415.6739 416.0724 0.0601 -1.0000 -1.0000 2226047 1576038119.80 151.5706 59.9996 32.0000 1.9794 1.9809 415.6077 416.0044 0.0599 -1.0000 -1.0000 2226109 1576038119.90 151.5753 59.9997 32.0000 1.9792 1.9807 415.7226 416.1203 0.0601 -1.0000 -1.0000 2226187 1576038120.00 151.5753 59.9997 32.0000 1.9782 1.9798 415.7563 416.1534 0.0599 -1.0000 -1.0000 2226250 1576038120.10 151.5753 59.9997 32.0000 1.9786 1.9801 415.7913 416.1890 0.0600 -1.0000 -1.0000 2226875 1576038120.20 151.5753 59.9997 32.0000 1.9787 1.9803 415.7570 416.1542 0.0599 -1.0000 -1.0000 2226937 1576038120.30 151.5164 59.9997 32.0000 1.9785 1.9801 415.6060 416.0038 0.0601 -1.0000 -1.0000 2227000 1576038120.40 151.4251 59.9997 32.0000 1.9791 1.9807 415.6704 416.0680 0.0600 -1.0000 -1.0000 2227063 1576038120.50 151.4251 59.9997 32.0000 1.9782 1.9797 415.7462 416.1438 0.0600 -1.0000 -1.0000 2227141 1576038120.60 151.4251 59.9997 32.0000 1.9785 1.9800 415.7881 416.1858 0.0600 -1.0000 -1.0000 2227203 1576038120.70 151.4251 59.9997 32.0000 1.9779 1.9795 415.7512 416.1476 0.0598 -1.0000 -1.0000 2227266 1576038120.80 151.4251 59.9997 32.0000 1.9782 1.9798 415.7442 416.1418 0.0600 -1.0000 -1.0000 2227344 1576038120.90 151.4251 59.9997 32.0000 1.9788 1.9804 415.6478 416.0460 0.0601 -1.0000 -1.0000 2227406 1576038121.00 151.4251 59.9997 32.0000 1.9788 1.9804 415.6020 415.9982 0.0599 -1.0000 -1.0000 2227469 1576038121.10 151.4251 59.9997 32.0000 1.9788 1.9804 415.5402 415.9374 0.0599 -1.0000 -1.0000 2227578 1576038121.20 151.4251 59.9997 32.0000 1.9780 1.9796 415.6888 416.0858 0.0599 -1.0000 -1.0000 2227641 1576038121.30 151.4251 59.9997 32.0000 1.9778 1.9794 415.7315 416.1289 0.0600 -1.0000 -1.0000 2227703 1576038121.40 151.4251 59.9997 32.0000 1.9778 1.9794 415.7760 416.1734 0.0599 -1.0000 -1.0000 2227781 1576038121.50 151.4298 59.9997 32.0000 1.9782 1.9798 415.7917 416.1894 0.0600 -1.0000 -1.0000 2227844 1576038121.60 151.4552 59.9997 32.0000 1.9788 1.9803 415.6225 416.0201 0.0600 -1.0000 -1.0000 2227906 1576038121.70 151.4552 59.9997 32.0000 1.9791 1.9807 415.6055 416.0027 0.0600 -1.0000 -1.0000 2227984 1576038121.80 151.4552 59.9997 32.0000 1.9797 1.9813 415.5790 415.9770 0.0600 -1.0000 -1.0000 2228047 1576038121.90 151.4552 59.9997 32.0000 1.9791 1.9807 415.6667 416.0641 0.0600 -1.0000 -1.0000 2228125 1576038122.00 151.4552 59.9997 32.0000 1.9787 1.9802 415.8231 416.2197 0.0599 -1.0000 -1.0000 2228187 1576038122.10 151.4552 59.9997 32.0000 1.9784 1.9799 415.8322 416.2294 0.0600 -1.0000 -1.0000 2228359 1576038122.20 151.4552 59.9997 32.0000 1.9787 1.9803 415.7730 416.1700 0.0599 -1.0000 -1.0000 2228437 1576038122.30 151.4552 59.9997 32.0000 1.9790 1.9806 415.6679 416.0654 0.0599 -1.0000 -1.0000 2228500 1576038122.40 151.4552 59.9997 32.0000 1.9791 1.9806 415.6797 416.0760 0.0599 -1.0000 -1.0000 2228562 1576038122.50 151.4552 59.9997 32.0000 1.9781 1.9796 415.6426 416.0400 0.0600 -1.0000 -1.0000 2228641 1576038122.60 151.4552 59.9997 32.0000 1.9776 1.9792 415.6444 416.0412 0.0599 -1.0000 -1.0000 2228860 1576038122.70 151.4889 59.9997 32.0000 1.9778 1.9794 415.7589 416.1562 0.0600 -1.0000 -1.0000 2228922 1576038122.80 151.5074 59.9997 32.0000 1.9788 1.9804 415.6828 416.0810 0.0601 -1.0000 -1.0000 2229000 1576038122.90 151.5074 59.9997 32.0000 1.9780 1.9795 415.6140 416.0115 0.0600 -1.0000 -1.0000 2229063 1576038123.00 151.5074 59.9997 32.0000 1.9785 1.9801 415.6780 416.0744 0.0599 -1.0000 -1.0000 2229125 1576038123.10 151.5074 59.9997 32.0000 1.9783 1.9799 415.6956 416.0939 0.0600 -1.0000 -1.0000 2229203 1576038123.20 151.5074 59.9997 32.0000 1.9784 1.9799 415.7535 416.1506 0.0600 -1.0000 -1.0000 2229375 1576038123.30 151.5074 59.9997 32.0000 1.9775 1.9791 415.7845 416.1818 0.0600 -1.0000 -1.0000 2229437 1576038123.40 151.4698 59.9997 32.0000 1.9778 1.9794 415.7308 416.1285 0.0600 -1.0000 -1.0000 2229500 1576038123.50 151.4499 59.9997 32.0000 1.9796 1.9811 415.6489 416.0457 0.0599 -1.0000 -1.0000 2229562 1576038123.60 151.4499 59.9997 32.0000 1.9791 1.9807 415.5703 415.9676 0.0600 -1.0000 -1.0000 2229625 1576038123.70 151.4499 59.9997 32.0000 1.9790 1.9806 415.5618 415.9590 0.0600 -1.0000 -1.0000 2229859 1576038123.80 151.4499 59.9997 32.0000 1.9786 1.9802 415.5617 415.9593 0.0600 -1.0000 -1.0000 2229922 1576038123.90 151.4476 59.9997 32.0000 1.9784 1.9800 415.7383 416.1357 0.0600 -1.0000 -1.0000 2230000 1576038124.00 151.4077 59.9997 32.0000 1.9782 1.9798 415.7584 416.1564 0.0600 -1.0000 -1.0000 2230062 1576038124.10 151.4077 59.9997 32.0000 1.9789 1.9805 415.7925 416.1903 0.0601 -1.0000 -1.0000 2230125 1576038124.20 151.4077 59.9997 32.0000 1.9789 1.9804 415.5416 415.9385 0.0599 -1.0000 -1.0000 2230828 1576038124.30 151.4077 59.9997 32.0000 1.9788 1.9804 415.5584 415.9560 0.0600 -1.0000 -1.0000 2230891 1576038124.40 151.4077 59.9997 32.0000 1.9769 1.9785 415.5942 415.9911 0.0600 -1.0000 -1.0000 2230953 1576038124.50 151.5037 59.9997 32.0000 1.9786 1.9801 415.6830 416.0804 0.0599 -1.0000 -1.0000 2231016 1576038124.60 151.5099 59.9997 32.0000 1.9786 1.9802 415.8489 416.2463 0.0600 -1.0000 -1.0000 2231094 1576038124.70 151.5099 59.9997 32.0000 1.9787 1.9803 415.7123 416.1094 0.0600 -1.0000 -1.0000 2231156 1576038124.80 151.5099 59.9997 32.0000 1.9790 1.9805 415.5979 415.9956 0.0600 -1.0000 -1.0000 2231219 1576038124.90 151.5099 59.9997 32.0000 1.9786 1.9801 415.5408 415.9383 0.0600 -1.0000 -1.0000 2231281 1576038125.00 151.5174 59.9996 32.0000 1.9787 1.9802 415.6333 416.0309 0.0601 -1.0000 -1.0000 2231344 1576038125.10 151.5419 59.9994 32.0000 1.9784 1.9799 415.8266 416.2248 0.0600 -1.0000 -1.0000 2231422 1576038125.20 151.5419 59.9994 32.0000 1.9777 1.9793 415.7530 416.1512 0.0602 -1.0000 -1.0000 2231594 1576038125.30 151.5419 59.9994 32.0000 1.9788 1.9804 415.6302 416.0285 0.0601 -1.0000 -1.0000 2231656 1576038125.40 151.5419 59.9994 32.0000 1.9785 1.9801 415.5921 415.9897 0.0600 -1.0000 -1.0000 2231734 1576038125.50 151.5419 59.9994 32.0000 1.9792 1.9808 415.5627 415.9604 0.0600 -1.0000 -1.0000 2231797 1576038125.60 151.4569 59.9994 32.0000 1.9792 1.9807 415.7037 416.1007 0.0599 -1.0000 -1.0000 2231859 1576038125.70 151.4569 59.9994 32.0000 1.9784 1.9799 415.7236 416.1202 0.0598 -1.0000 -1.0000 2232141 1576038125.80 151.4569 59.9994 32.0000 1.9787 1.9803 415.7587 416.1554 0.0599 -1.0000 -1.0000 2232203 1576038125.90 151.4569 59.9994 32.0000 1.9791 1.9806 415.6812 416.0786 0.0600 -1.0000 -1.0000 2232281 1576038126.00 151.4569 59.9994 32.0000 1.9786 1.9801 415.6582 416.0563 0.0600 -1.0000 -1.0000 2232344 1576038126.10 151.4569 59.9994 32.0000 1.9781 1.9797 415.6762 416.0724 0.0598 -1.0000 -1.0000 2232406 1576038126.20 151.4569 59.9994 32.0000 1.9789 1.9804 415.7242 416.1201 0.0597 -1.0000 -1.0000 2232484 1576038126.30 151.4569 59.9994 32.0000 1.9784 1.9799 415.7526 416.1492 0.0599 -1.0000 -1.0000 2232547 1576038126.40 151.4569 59.9994 32.0000 1.9787 1.9802 415.8395 416.2361 0.0599 -1.0000 -1.0000 2232609 1576038126.50 151.4569 59.9994 32.0000 1.9785 1.9800 415.7891 416.1864 0.0599 -1.0000 -1.0000 2232672 1576038126.60 151.4569 59.9994 32.0000 1.9785 1.9801 415.7473 416.1452 0.0601 -1.0000 -1.0000 2232734 1576038126.70 151.4569 59.9994 32.0000 1.9790 1.9806 415.6078 416.0050 0.0600 -1.0000 -1.0000 2232797 1576038126.80 151.5361 59.9994 32.0000 1.9793 1.9808 415.6224 416.0199 0.0600 -1.0000 -1.0000 2232875 1576038126.90 151.5419 59.9994 32.0000 1.9787 1.9802 415.6640 416.0615 0.0600 -1.0000 -1.0000 2232937 1576038127.00 151.5419 59.9994 32.0000 1.9784 1.9799 415.7919 416.1880 0.0598 -1.0000 -1.0000 2233000 1576038127.10 151.5419 59.9994 32.0000 1.9781 1.9797 415.8198 416.2170 0.0599 -1.0000 -1.0000 2233078 1576038127.20 151.5419 59.9994 32.0000 1.9785 1.9800 415.7844 416.1817 0.0600 -1.0000 -1.0000 2233125 1576038127.30 151.5419 59.9994 32.0000 1.9795 1.9811 415.7296 416.1272 0.0600 -1.0000 -1.0000 2233360 1576038127.40 151.5402 59.9994 32.0000 1.9791 1.9806 415.6988 416.0957 0.0599 -1.0000 -1.0000 2233437 1576038127.50 151.5213 59.9994 32.0000 1.9784 1.9800 415.6545 416.0513 0.0599 -1.0000 -1.0000 2233500 1576038127.60 151.5213 59.9994 32.0000 1.9784 1.9800 415.7535 416.1504 0.0599 -1.0000 -1.0000 2233562 1576038127.70 151.5213 59.9994 32.0000 1.9782 1.9797 415.8359 416.2335 0.0600 -1.0000 -1.0000 2233641 1576038127.80 151.5213 59.9994 32.0000 1.9776 1.9791 415.7504 416.1475 0.0599 -1.0000 -1.0000 2234125 1576038127.90 151.5213 59.9994 32.0000 1.9783 1.9799 415.7602 416.1569 0.0598 -1.0000 -1.0000 2234187 1576038128.00 151.4657 59.9994 32.0000 1.9788 1.9804 415.7254 416.1218 0.0598 -1.0000 -1.0000 2234250 1576038128.10 151.4657 59.9994 32.0000 1.9785 1.9800 415.7356 416.1320 0.0598 -1.0000 -1.0000 2234328 1576038128.20 151.4657 59.9994 32.0000 1.9792 1.9807 415.6396 416.0357 0.0598 -1.0000 -1.0000 2234391 1576038128.30 151.4657 59.9994 32.0000 1.9789 1.9804 415.6552 416.0517 0.0599 -1.0000 -1.0000 2234609 1576038128.40 151.4657 59.9994 32.0000 1.9790 1.9805 415.6222 416.0192 0.0598 -1.0000 -1.0000 2234672 1576038128.50 151.5047 59.9994 32.0000 1.9792 1.9808 415.7842 416.1806 0.0598 -1.0000 -1.0000 2234750 1576038128.60 151.5605 59.9994 32.0000 1.9784 1.9799 415.8405 416.2366 0.0598 -1.0000 -1.0000 2234812 1576038128.70 151.5605 59.9994 32.0000 1.9787 1.9803 415.7808 416.1782 0.0600 -1.0000 -1.0000 2234875 1576038128.80 151.5605 59.9994 32.0000 1.9790 1.9806 415.7382 416.1351 0.0601 -1.0000 -1.0000 2235109 1576038128.90 151.5605 59.9994 32.0000 1.9793 1.9809 415.5927 415.9882 0.0598 -1.0000 -1.0000 2235172 1576038129.00 151.5605 59.9994 32.0000 1.9794 1.9809 415.5863 415.9835 0.0599 -1.0000 -1.0000 2235234 1576038129.10 151.5508 59.9994 32.0000 1.9784 1.9800 415.6191 416.0164 0.0600 -1.0000 -1.0000 2235312 1576038129.20 151.5508 59.9994 32.0000 1.9784 1.9800 415.6051 416.0016 0.0598 -1.0000 -1.0000 2235375 1576038129.30 151.5508 59.9994 32.0000 1.9789 1.9805 415.7558 416.1520 0.0598 -1.0000 -1.0000 2235609 1576038129.40 151.5508 59.9994 32.0000 1.9791 1.9807 415.8490 416.2456 0.0599 -1.0000 -1.0000 2235672 1576038129.50 151.5508 59.9994 32.0000 1.9782 1.9797 415.8518 416.2482 0.0598 -1.0000 -1.0000 2235734 1576038129.60 151.5508 59.9994 32.0000 1.9780 1.9795 415.7565 416.1527 0.0598 -1.0000 -1.0000 2235797 1576038129.70 151.4726 59.9989 32.0000 1.9789 1.9804 415.6597 416.0559 0.0598 -1.0000 -1.0000 2235875 1576038129.80 151.4691 59.9989 32.0000 1.9790 1.9806 415.7268 416.1231 0.0598 -1.0000 -1.0000 2236109 1576038129.90 151.4691 59.9989 32.0000 1.9796 1.9811 415.6089 416.0046 0.0599 -1.0000 -1.0000 2236172 1576038130.00 151.4691 59.9989 32.0000 1.9788 1.9803 415.7877 416.1830 0.0597 -1.0000 -1.0000 2236234 1576038130.10 151.4691 59.9989 32.0000 1.9784 1.9799 415.8125 416.2100 0.0600 -1.0000 -1.0000 2236297 1576038130.20 151.4611 59.9989 32.0000 1.9787 1.9803 415.8369 416.2334 0.0599 -1.0000 -1.0000 2236375 1576038130.30 151.4339 59.9989 32.0000 1.9785 1.9800 415.8470 416.2438 0.0598 -1.0000 -1.0000 2237266 1576038130.40 151.4339 59.9989 32.0000 1.9786 1.9802 415.8180 416.2144 0.0598 -1.0000 -1.0000 2237328 1576038130.50 151.4339 59.9989 32.0000 1.9797 1.9812 415.6241 416.0206 0.0598 -1.0000 -1.0000 2237406 1576038130.60 151.4339 59.9989 32.0000 1.9784 1.9800 415.6147 416.0102 0.0596 -1.0000 -1.0000 2237469 1576038130.70 151.4339 59.9989 32.0000 1.9787 1.9802 415.6319 416.0290 0.0599 -1.0000 -1.0000 2237531 1576038130.80 151.5918 59.9989 32.0000 1.9782 1.9797 415.8120 416.2088 0.0599 -1.0000 -1.0000 2237609 1576038130.90 151.5918 59.9989 32.0000 1.9786 1.9802 415.8710 416.2679 0.0598 -1.0000 -1.0000 2237672 1576038131.00 151.5918 59.9989 32.0000 1.9784 1.9800 415.8003 416.1975 0.0599 -1.0000 -1.0000 2237734 1576038131.10 151.5918 59.9989 32.0000 1.9790 1.9805 415.7849 416.1818 0.0599 -1.0000 -1.0000 2237812 1576038131.20 151.5918 59.9989 32.0000 1.9791 1.9807 415.7524 416.1489 0.0598 -1.0000 -1.0000 2237875 1576038131.30 151.5613 59.9989 32.0000 1.9794 1.9810 415.6225 416.0198 0.0600 -1.0000 -1.0000 2237937 1576038131.40 151.5567 59.9989 32.0000 1.9789 1.9805 415.5893 415.9859 0.0598 -1.0000 -1.0000 2238016 1576038131.50 151.5567 59.9989 32.0000 1.9785 1.9800 415.7848 416.1806 0.0597 -1.0000 -1.0000 2238078 1576038131.60 151.5567 59.9989 32.0000 1.9782 1.9798 415.8076 416.2034 0.0597 -1.0000 -1.0000 2238141 1576038131.70 151.5567 59.9989 32.0000 1.9784 1.9800 415.8127 416.2092 0.0599 -1.0000 -1.0000 2238219 1576038131.80 151.5567 59.9989 32.0000 1.9783 1.9798 415.7939 416.1907 0.0599 -1.0000 -1.0000 2238266 1576038131.90 151.5414 59.9989 32.0000 1.9784 1.9800 415.6277 416.0243 0.0599 -1.0000 -1.0000 2238344 1576038132.00 151.5121 59.9989 32.0000 1.9795 1.9811 415.6262 416.0218 0.0597 -1.0000 -1.0000 2238406 1576038132.10 151.5121 59.9989 32.0000 1.9795 1.9811 415.7404 416.1362 0.0597 -1.0000 -1.0000 2238469 1576038132.20 151.5121 59.9989 32.0000 1.9785 1.9800 415.7243 416.1198 0.0597 -1.0000 -1.0000 2238547 1576038132.30 151.5121 59.9989 32.0000 1.9786 1.9801 415.8145 416.2102 0.0598 -1.0000 -1.0000 2238609 1576038132.40 151.5121 59.9989 32.0000 1.9785 1.9801 415.8420 416.2387 0.0598 -1.0000 -1.0000 2238672 1576038132.50 151.5121 59.9989 32.0000 1.9787 1.9802 415.7945 416.1919 0.0601 -1.0000 -1.0000 2238750 1576038132.60 151.5121 59.9989 32.0000 1.9792 1.9808 415.7540 416.1498 0.0597 -1.0000 -1.0000 2238812 1576038132.70 151.5121 59.9989 32.0000 1.9796 1.9812 415.6546 416.0508 0.0599 -1.0000 -1.0000 2238875 1576038132.80 151.5121 59.9989 32.0000 1.9797 1.9813 415.6561 416.0519 0.0597 -1.0000 -1.0000 2238953 1576038132.90 151.5121 59.9989 32.0000 1.9792 1.9808 415.5306 415.9270 0.0599 -1.0000 -1.0000 2239016 1576038133.00 151.5047 59.9989 32.0000 1.9786 1.9802 415.7200 416.1171 0.0599 -1.0000 -1.0000 2239078 1576038133.10 151.4994 59.9989 32.0000 1.9783 1.9799 415.8052 416.2016 0.0598 -1.0000 -1.0000 2239141 1576038133.20 151.4994 59.9989 32.0000 1.9789 1.9804 415.7082 416.1048 0.0599 -1.0000 -1.0000 2239203 1576038133.30 151.4994 59.9989 32.0000 1.9793 1.9809 415.7249 416.1219 0.0600 -1.0000 -1.0000 2239281 1576038133.40 151.4994 59.9989 32.0000 1.9788 1.9804 415.6790 416.0753 0.0598 -1.0000 -1.0000 2239344 1576038133.50 151.4994 59.9989 32.0000 1.9798 1.9814 415.6375 416.0345 0.0599 -1.0000 -1.0000 2239422 1576038133.60 151.5367 59.9989 32.0000 1.9795 1.9811 415.6229 416.0189 0.0598 -1.0000 -1.0000 2239484 1576038133.70 151.5367 59.9989 32.0000 1.9794 1.9809 415.6724 416.0687 0.0598 -1.0000 -1.0000 2239547 1576038133.80 151.5367 59.9989 32.0000 1.9784 1.9799 415.8536 416.2492 0.0596 -1.0000 -1.0000 2239609 1576038133.90 151.5367 59.9989 32.0000 1.9777 1.9792 415.7468 416.1428 0.0598 -1.0000 -1.0000 2239687 1576038134.00 151.5367 59.9989 32.0000 1.9783 1.9799 415.8083 416.2053 0.0599 -1.0000 -1.0000 2239750 1576038134.10 151.5144 59.9989 32.0000 1.9781 1.9796 415.7472 416.1431 0.0597 -1.0000 -1.0000 2239812 1576038134.20 151.4922 59.9989 32.0000 1.9784 1.9799 415.6433 416.0393 0.0598 -1.0000 -1.0000 2239891 1576038134.30 151.4922 59.9989 32.0000 1.9791 1.9807 415.6885 416.0846 0.0598 -1.0000 -1.0000 2239953 1576038134.40 151.4922 59.9989 32.0000 1.9788 1.9804 415.8092 416.2056 0.0598 -1.0000 -1.0000 2240016 1576038134.50 151.4922 59.9989 32.0000 1.9784 1.9799 415.8320 416.2285 0.0598 -1.0000 -1.0000 2240391 1576038134.60 151.4922 59.9989 32.0000 1.9790 1.9805 415.7146 416.1105 0.0597 -1.0000 -1.0000 2240453 1576038134.70 151.4922 59.9989 32.0000 1.9800 1.9816 415.6509 416.0471 0.0599 -1.0000 -1.0000 2240516 1576038134.80 151.4922 59.9989 32.0000 1.9798 1.9814 415.6718 416.0701 0.0602 -1.0000 -1.0000 2240594 1576038134.90 151.4922 59.9989 32.0000 1.9799 1.9814 415.7011 416.0981 0.0599 -1.0000 -1.0000 2240656 1576038135.00 151.4922 59.9989 32.0000 1.9792 1.9808 415.8513 416.2473 0.0598 -1.0000 -1.0000 2240891 1576038135.10 151.4922 59.9989 32.0000 1.9789 1.9805 415.7836 416.1801 0.0598 -1.0000 -1.0000 2240953 1576038135.20 151.5379 59.9994 32.0000 1.9798 1.9814 415.6721 416.0689 0.0599 -1.0000 -1.0000 2241016 1576038135.30 151.5379 59.9994 32.0000 1.9788 1.9803 415.7697 416.1668 0.0599 -1.0000 -1.0000 2241078 1576038135.40 151.5379 59.9994 32.0000 1.9788 1.9803 415.7642 416.1608 0.0598 -1.0000 -1.0000 2241156 1576038135.50 151.5379 59.9994 32.0000 1.9783 1.9799 415.8468 416.2435 0.0599 -1.0000 -1.0000 2241375 1576038135.60 151.5379 59.9994 32.0000 1.9786 1.9802 415.8327 416.2290 0.0598 -1.0000 -1.0000 2241437 1576038135.70 151.4898 59.9994 32.0000 1.9795 1.9811 415.6698 416.0655 0.0598 -1.0000 -1.0000 2241516 1576038135.80 151.4949 59.9994 32.0000 1.9792 1.9807 415.6344 416.0301 0.0598 -1.0000 -1.0000 2241578 1576038135.90 151.4949 59.9994 32.0000 1.9794 1.9809 415.5713 415.9674 0.0598 -1.0000 -1.0000 2241656 1576038136.00 151.4949 59.9994 32.0000 1.9796 1.9811 415.6353 416.0316 0.0598 -1.0000 -1.0000 2241875 1576038136.10 151.4949 59.9994 32.0000 1.9788 1.9803 415.7310 416.1279 0.0599 -1.0000 -1.0000 2241937 1576038136.20 151.4949 59.9994 32.0000 1.9786 1.9802 415.7310 416.1275 0.0598 -1.0000 -1.0000 2242016 1576038136.30 151.5823 59.9994 32.0000 1.9785 1.9801 415.8443 416.2410 0.0599 -1.0000 -1.0000 2242078 1576038136.40 151.5823 59.9994 32.0000 1.9791 1.9806 415.6848 416.0823 0.0600 -1.0000 -1.0000 2242141 1576038136.50 151.5823 59.9994 32.0000 1.9789 1.9804 415.6556 416.0522 0.0598 -1.0000 -1.0000 2242375 1576038136.60 151.5823 59.9994 32.0000 1.9790 1.9805 415.6940 416.0907 0.0598 -1.0000 -1.0000 2242437 1576038136.70 151.5823 59.9994 32.0000 1.9778 1.9793 415.8334 416.2300 0.0599 -1.0000 -1.0000 2242500 1576038136.80 151.5481 59.9994 32.0000 1.9781 1.9797 415.8029 416.1997 0.0601 -1.0000 -1.0000 2242578 1576038136.90 151.4913 59.9994 32.0000 1.9785 1.9801 415.7441 416.1398 0.0597 -1.0000 -1.0000 2242641 1576038137.00 151.4913 59.9994 32.0000 1.9790 1.9806 415.7016 416.0977 0.0598 -1.0000 -1.0000 2242860 1576038137.10 151.4913 59.9994 32.0000 1.9788 1.9803 415.6429 416.0394 0.0599 -1.0000 -1.0000 2242937 1576038137.20 151.4913 59.9994 32.0000 1.9784 1.9800 415.5605 415.9574 0.0599 -1.0000 -1.0000 2243000 1576038137.30 151.4913 59.9994 32.0000 1.9786 1.9801 415.6398 416.0367 0.0599 -1.0000 -1.0000 2243063 1576038137.40 151.4212 59.9994 32.0000 1.9786 1.9801 415.6892 416.0857 0.0598 -1.0000 -1.0000 2243141 1576038137.50 151.4212 59.9994 32.0000 1.9778 1.9793 415.7266 416.1234 0.0599 -1.0000 -1.0000 2243203 1576038137.60 151.4212 59.9994 32.0000 1.9787 1.9802 415.6813 416.0782 0.0599 -1.0000 -1.0000 2243375 1576038137.70 151.4212 59.9994 32.0000 1.9786 1.9802 415.6531 416.0500 0.0599 -1.0000 -1.0000 2243437 1576038137.80 151.4212 59.9994 32.0000 1.9791 1.9807 415.5747 415.9718 0.0599 -1.0000 -1.0000 2243500 1576038137.90 151.4338 59.9994 32.0000 1.9792 1.9808 415.5992 415.9957 0.0599 -1.0000 -1.0000 2243578 1576038138.00 151.4357 59.9994 32.0000 1.9796 1.9811 415.6222 416.0191 0.0599 -1.0000 -1.0000 2243641 1576038138.10 151.4357 59.9994 32.0000 1.9789 1.9804 415.7554 416.1528 0.0600 -1.0000 -1.0000 2244125 1576038138.20 151.4357 59.9994 32.0000 1.9780 1.9795 415.8043 416.2012 0.0599 -1.0000 -1.0000 2244203 1576038138.30 151.4357 59.9994 32.0000 1.9791 1.9807 415.7860 416.1835 0.0600 -1.0000 -1.0000 2244266 1576038138.40 151.4357 59.9994 32.0000 1.9790 1.9806 415.7458 416.1434 0.0600 -1.0000 -1.0000 2244328 1576038138.50 151.4357 59.9994 32.0000 1.9793 1.9809 415.5966 415.9935 0.0601 -1.0000 -1.0000 2244406 1576038138.60 151.4357 59.9994 32.0000 1.9790 1.9805 415.5660 415.9645 0.0600 -1.0000 -1.0000 2244656 1576038138.70 151.4357 59.9994 32.0000 1.9796 1.9812 415.6199 416.0179 0.0601 -1.0000 -1.0000 2244719 1576038138.80 151.4357 59.9994 32.0000 1.9791 1.9807 415.8132 416.2118 0.0601 -1.0000 -1.0000 2244781 1576038138.90 151.4357 59.9994 32.0000 1.9788 1.9804 415.8296 416.2279 0.0601 -1.0000 -1.0000 2244844 1576038139.00 151.5721 59.9994 32.0000 1.9793 1.9808 415.7506 416.1485 0.0601 -1.0000 -1.0000 2244906 1576038139.10 151.5721 59.9994 32.0000 1.9791 1.9807 415.6239 416.0205 0.0598 -1.0000 -1.0000 2245125 1576038139.20 151.5721 59.9994 32.0000 1.9789 1.9804 415.5387 415.9359 0.0600 -1.0000 -1.0000 2245187 1576038139.30 151.5721 59.9994 32.0000 1.9789 1.9805 415.6391 416.0362 0.0599 -1.0000 -1.0000 2245250 1576038139.40 151.5721 59.9994 32.0000 1.9786 1.9801 415.7139 416.1117 0.0600 -1.0000 -1.0000 2245328 1576038139.50 151.5585 59.9994 32.0000 1.9783 1.9799 415.7255 416.1219 0.0599 -1.0000 -1.0000 2245391 1576038139.60 151.5346 59.9994 32.0000 1.9778 1.9793 415.8582 416.2554 0.0599 -1.0000 -1.0000 2245578 1576038139.70 151.5346 59.9994 32.0000 1.9781 1.9796 415.9178 416.3148 0.0599 -1.0000 -1.0000 2245641 1576038139.80 151.5346 59.9994 32.0000 1.9786 1.9802 415.7921 416.1898 0.0601 -1.0000 -1.0000 2245703 1576038139.90 151.5346 59.9994 32.0000 1.9788 1.9803 415.7198 416.1181 0.0600 -1.0000 -1.0000 2245781 1576038140.00 151.5346 59.9994 32.0000 1.9794 1.9809 415.5874 415.9851 0.0600 -1.0000 -1.0000 2245844 1576038140.10 151.4904 59.9994 32.0000 1.9791 1.9806 415.7034 416.1010 0.0600 -1.0000 -1.0000 2246078 1576038140.20 151.4904 59.9994 32.0000 1.9785 1.9801 415.7599 416.1578 0.0600 -1.0000 -1.0000 2246156 1576038140.30 151.4904 59.9994 32.0000 1.9784 1.9800 415.8237 416.2223 0.0601 -1.0000 -1.0000 2246219 1576038140.40 151.4904 59.9994 32.0000 1.9791 1.9806 415.7318 416.1294 0.0601 -1.0000 -1.0000 2246281 1576038140.50 151.4904 59.9994 32.0000 1.9788 1.9803 415.7169 416.1155 0.0601 -1.0000 -1.0000 2246359 1576038140.60 151.5046 59.9994 32.0000 1.9787 1.9802 415.6479 416.0448 0.0598 -1.0000 -1.0000 2246594 1576038140.70 151.5046 59.9994 32.0000 1.9791 1.9807 415.6393 416.0358 0.0599 -1.0000 -1.0000 2246641 1576038140.80 151.5046 59.9994 32.0000 1.9786 1.9802 415.5695 415.9673 0.0600 -1.0000 -1.0000 2246719 1576038140.90 151.5046 59.9994 32.0000 1.9782 1.9797 415.5221 415.9187 0.0599 -1.0000 -1.0000 2246781 1576038141.00 151.5046 59.9994 32.0000 1.9790 1.9805 415.6951 416.0938 0.0601 -1.0000 -1.0000 2246844 1576038141.10 151.5331 59.9994 32.0000 1.9778 1.9794 415.7730 416.1708 0.0600 -1.0000 -1.0000 2246922 1576038141.20 151.5950 59.9994 32.0000 1.9786 1.9801 415.7370 416.1345 0.0600 -1.0000 -1.0000 2247391 1576038141.30 151.5950 59.9994 32.0000 1.9785 1.9800 415.6703 416.0667 0.0599 -1.0000 -1.0000 2247453 1576038141.40 151.5950 59.9994 32.0000 1.9792 1.9808 415.6504 416.0483 0.0600 -1.0000 -1.0000 2247531 1576038141.50 151.5950 59.9994 32.0000 1.9799 1.9814 415.5750 415.9719 0.0600 -1.0000 -1.0000 2247594 1576038141.60 151.5950 59.9994 32.0000 1.9791 1.9807 415.5092 415.9053 0.0599 -1.0000 -1.0000 2247656 1576038141.70 151.5600 59.9994 32.0000 1.9788 1.9804 415.5620 415.9593 0.0599 -1.0000 -1.0000 2247734 1576038141.80 151.5600 59.9994 32.0000 1.9782 1.9797 415.6755 416.0724 0.0599 -1.0000 -1.0000 2247797 1576038141.90 151.5600 59.9994 32.0000 1.9789 1.9804 415.8419 416.2396 0.0601 -1.0000 -1.0000 2247859 1576038142.00 151.5600 59.9994 32.0000 1.9789 1.9804 415.7220 416.1211 0.0602 -1.0000 -1.0000 2247922 1576038142.10 151.5600 59.9994 32.0000 1.9784 1.9799 415.7812 416.1787 0.0599 -1.0000 -1.0000 2247984 1576038142.20 151.5600 59.9994 32.0000 1.9787 1.9803 415.6492 416.0454 0.0598 -1.0000 -1.0000 2248094 1576038142.30 151.5600 59.9994 32.0000 1.9793 1.9809 415.5399 415.9366 0.0599 -1.0000 -1.0000 2248156 1576038142.40 151.5600 59.9994 32.0000 1.9788 1.9803 415.5928 415.9899 0.0599 -1.0000 -1.0000 2248219 1576038142.50 151.5447 59.9994 32.0000 1.9786 1.9802 415.6794 416.0766 0.0600 -1.0000 -1.0000 2248297 1576038142.60 151.4784 59.9994 32.0000 1.9782 1.9797 415.7942 416.1914 0.0599 -1.0000 -1.0000 2248359 1576038142.70 151.4784 59.9994 32.0000 1.9785 1.9800 415.8136 416.2106 0.0599 -1.0000 -1.0000 2248875 1576038142.80 151.5529 59.9994 32.0000 1.9789 1.9805 415.7702 416.1674 0.0599 -1.0000 -1.0000 2248953 1576038142.90 151.5529 59.9994 32.0000 1.9795 1.9810 415.7037 416.1004 0.0599 -1.0000 -1.0000 2249016 1576038143.00 151.5529 59.9994 32.0000 1.9790 1.9805 415.6440 416.0420 0.0600 -1.0000 -1.0000 2249078 1576038143.10 151.5529 59.9994 32.0000 1.9786 1.9802 415.6794 416.0766 0.0600 -1.0000 -1.0000 2249156 1576038143.20 151.5529 59.9994 32.0000 1.9784 1.9799 415.6156 416.0127 0.0599 -1.0000 -1.0000 2249344 1576038143.30 151.5529 59.9994 32.0000 1.9782 1.9798 415.7258 416.1228 0.0599 -1.0000 -1.0000 2249406 1576038143.40 151.5529 59.9994 32.0000 1.9781 1.9797 415.7516 416.1485 0.0600 -1.0000 -1.0000 2249484 1576038143.50 151.5529 59.9994 32.0000 1.9790 1.9805 415.6152 416.0121 0.0598 -1.0000 -1.0000 2249547 1576038143.60 151.5051 59.9994 32.0000 1.9782 1.9798 415.6062 416.0022 0.0597 -1.0000 -1.0000 2249609 1576038143.70 151.5051 59.9994 32.0000 1.9790 1.9806 415.5861 415.9817 0.0598 -1.0000 -1.0000 2249844 1576038143.80 151.5051 59.9994 32.0000 1.9795 1.9810 415.6267 416.0233 0.0598 -1.0000 -1.0000 2249906 1576038143.90 151.4896 59.9994 32.0000 1.9786 1.9801 415.6237 416.0197 0.0598 -1.0000 -1.0000 2249984 1576038144.00 151.4817 59.9994 32.0000 1.9783 1.9799 415.7295 416.1259 0.0598 -1.0000 -1.0000 2250062 1576038144.10 151.5315 59.9994 32.0000 1.9792 1.9808 415.7142 416.1105 0.0598 -1.0000 -1.0000 2250125 1576038144.20 151.5315 59.9994 32.0000 1.9788 1.9803 415.6837 416.0791 0.0597 -1.0000 -1.0000 2250203 1576038144.30 151.5315 59.9994 32.0000 1.9792 1.9808 415.6529 416.0506 0.0600 -1.0000 -1.0000 2250375 1576038144.40 151.5315 59.9994 32.0000 1.9793 1.9808 415.5739 415.9705 0.0598 -1.0000 -1.0000 2250437 1576038144.50 151.5315 59.9994 32.0000 1.9788 1.9804 415.7361 416.1333 0.0600 -1.0000 -1.0000 2250516 1576038144.60 151.5364 59.9995 32.0000 1.9786 1.9802 415.8224 416.2185 0.0598 -1.0000 -1.0000 2250578 1576038144.70 151.6004 60.0000 32.0000 1.9789 1.9805 415.7545 416.1514 0.0599 -1.0000 -1.0000 2250641 1576038144.80 151.6004 60.0000 32.0000 1.9790 1.9805 415.6763 416.0726 0.0598 -1.0000 -1.0000 2250891 1576038144.90 151.6004 60.0000 32.0000 1.9792 1.9808 415.6285 416.0250 0.0598 -1.0000 -1.0000 2250953 1576038145.00 151.6004 60.0000 32.0000 1.9789 1.9805 415.5757 415.9712 0.0597 -1.0000 -1.0000 2251016 1576038145.10 151.6004 60.0000 32.0000 1.9779 1.9794 415.5544 415.9499 0.0597 -1.0000 -1.0000 2251078 1576038145.20 151.5586 60.0000 32.0000 1.9771 1.9786 415.6374 416.0318 0.0596 -1.0000 -1.0000 2251141 1576038145.30 151.5586 60.0000 32.0000 1.9778 1.9794 415.7548 416.1522 0.0600 -1.0000 -1.0000 2251375 1576038145.40 151.5586 60.0000 32.0000 1.9781 1.9797 415.7167 416.1130 0.0597 -1.0000 -1.0000 2251437 1576038145.50 151.5586 60.0000 32.0000 1.9785 1.9801 415.7127 416.1095 0.0599 -1.0000 -1.0000 2251500 1576038145.60 151.5586 60.0000 32.0000 1.9788 1.9804 415.6839 416.0806 0.0599 -1.0000 -1.0000 2251562 1576038145.70 151.5586 60.0000 32.0000 1.9787 1.9802 415.6701 416.0664 0.0598 -1.0000 -1.0000 2251641 1576038145.80 151.5586 60.0000 32.0000 1.9786 1.9801 415.7292 416.1252 0.0598 -1.0000 -1.0000 2252344 1576038145.90 151.5586 60.0000 32.0000 1.9784 1.9800 415.7728 416.1684 0.0597 -1.0000 -1.0000 2252406 1576038146.00 151.5586 60.0000 32.0000 1.9788 1.9804 415.7107 416.1062 0.0597 -1.0000 -1.0000 2252469 1576038146.10 151.5586 60.0000 32.0000 1.9788 1.9804 415.6537 416.0493 0.0597 -1.0000 -1.0000 2252531 1576038146.20 151.5586 60.0000 32.0000 1.9789 1.9805 415.5420 415.9383 0.0598 -1.0000 -1.0000 2252609 1576038146.30 151.4572 60.0000 32.0000 1.9784 1.9800 415.5814 415.9771 0.0598 -1.0000 -1.0000 2252672 1576038146.40 151.4572 60.0000 32.0000 1.9793 1.9809 415.6132 416.0089 0.0597 -1.0000 -1.0000 2252734 1576038146.50 151.4572 60.0000 32.0000 1.9785 1.9801 415.6595 416.0558 0.0598 -1.0000 -1.0000 2252797 1576038146.60 151.4572 60.0000 32.0000 1.9777 1.9793 415.7473 416.1439 0.0599 -1.0000 -1.0000 2252860 1576038146.70 151.4572 60.0000 32.0000 1.9782 1.9798 415.6994 416.0959 0.0598 -1.0000 -1.0000 2252922 1576038146.80 151.4322 60.0000 32.0000 1.9782 1.9798 415.5739 415.9705 0.0599 -1.0000 -1.0000 2253109 1576038146.90 151.4192 60.0000 32.0000 1.9789 1.9804 415.5717 415.9682 0.0598 -1.0000 -1.0000 2253172 1576038147.00 151.4192 60.0000 32.0000 1.9786 1.9802 415.5359 415.9313 0.0597 -1.0000 -1.0000 2253234 1576038147.10 151.4192 60.0000 32.0000 1.9780 1.9796 415.6471 416.0424 0.0597 -1.0000 -1.0000 2253312 1576038147.20 151.4192 60.0000 32.0000 1.9781 1.9796 415.7713 416.1673 0.0597 -1.0000 -1.0000 2253375 1576038147.30 151.4192 60.0000 32.0000 1.9775 1.9790 415.7505 416.1461 0.0597 -1.0000 -1.0000 2253437 1576038147.40 151.5352 60.0000 32.0000 1.9782 1.9798 415.7304 416.1262 0.0597 -1.0000 -1.0000 2253516 1576038147.50 151.5352 60.0000 32.0000 1.9782 1.9798 415.7336 416.1289 0.0597 -1.0000 -1.0000 2253578 1576038147.60 151.5352 60.0000 32.0000 1.9784 1.9800 415.6154 416.0114 0.0598 -1.0000 -1.0000 2253641 1576038147.70 151.5352 60.0000 32.0000 1.9791 1.9807 415.5379 415.9349 0.0599 -1.0000 -1.0000 2253703 1576038147.80 151.5352 60.0000 32.0000 1.9791 1.9807 415.5218 415.9182 0.0598 -1.0000 -1.0000 2253766 1576038147.90 151.4565 60.0000 32.0000 1.9785 1.9801 415.6663 416.0611 0.0597 -1.0000 -1.0000 2254109 1576038148.00 151.4560 60.0000 32.0000 1.9779 1.9794 415.8138 416.2099 0.0598 -1.0000 -1.0000 2254172 1576038148.10 151.4560 60.0000 32.0000 1.9782 1.9798 415.7848 416.1804 0.0597 -1.0000 -1.0000 2254234 1576038148.20 151.4560 60.0000 32.0000 1.9787 1.9802 415.7363 416.1330 0.0598 -1.0000 -1.0000 2254312 1576038148.30 151.4560 60.0000 32.0000 1.9788 1.9804 415.6307 416.0262 0.0597 -1.0000 -1.0000 2254375 1576038148.40 151.4462 60.0000 32.0000 1.9794 1.9809 415.6441 416.0395 0.0597 -1.0000 -1.0000 2254437 1576038148.50 151.4319 60.0000 32.0000 1.9789 1.9804 415.5982 415.9946 0.0598 -1.0000 -1.0000 2254516 1576038148.60 151.4319 60.0000 32.0000 1.9787 1.9803 415.7618 416.1573 0.0597 -1.0000 -1.0000 2254578 1576038148.70 151.4319 60.0000 32.0000 1.9784 1.9800 415.7877 416.1842 0.0599 -1.0000 -1.0000 2254641 1576038148.80 151.4319 60.0000 32.0000 1.9780 1.9795 415.7467 416.1427 0.0597 -1.0000 -1.0000 2254703 1576038148.90 151.4319 60.0000 32.0000 1.9781 1.9797 415.6527 416.0486 0.0598 -1.0000 -1.0000 2254891 1576038149.00 151.5980 60.0000 32.0000 1.9787 1.9802 415.5652 415.9621 0.0599 -1.0000 -1.0000 2254953 1576038149.10 151.5980 60.0000 32.0000 1.9788 1.9803 415.6534 416.0501 0.0599 -1.0000 -1.0000 2255016 1576038149.20 151.5980 60.0000 32.0000 1.9784 1.9800 415.7881 416.1844 0.0598 -1.0000 -1.0000 2255078 1576038149.30 151.5980 60.0000 32.0000 1.9784 1.9799 415.7373 416.1335 0.0598 -1.0000 -1.0000 2255141 1576038149.40 151.5980 60.0000 32.0000 1.9791 1.9806 415.7724 416.1689 0.0599 -1.0000 -1.0000 2255406 1576038149.50 151.5796 60.0002 32.0000 1.9792 1.9807 415.7359 416.1323 0.0598 -1.0000 -1.0000 2255469 1576038149.60 151.5479 60.0005 32.0000 1.9788 1.9804 415.7418 416.1381 0.0599 -1.0000 -1.0000 2255531 1576038149.70 151.5479 60.0005 32.0000 1.9782 1.9797 415.5896 415.9858 0.0597 -1.0000 -1.0000 2255594 1576038149.80 151.5479 60.0005 32.0000 1.9784 1.9799 415.5733 415.9685 0.0597 -1.0000 -1.0000 2255656 1576038149.90 151.5479 60.0005 32.0000 1.9789 1.9805 415.6279 416.0230 0.0597 -1.0000 -1.0000 2255891 1576038150.00 151.5479 60.0005 32.0000 1.9790 1.9805 415.8109 416.2069 0.0598 -1.0000 -1.0000 2255953 1576038150.10 151.5479 60.0005 32.0000 1.9780 1.9795 415.8079 416.2034 0.0597 -1.0000 -1.0000 2256016 1576038150.20 151.5431 60.0005 32.0000 1.9781 1.9796 415.7910 416.1874 0.0599 -1.0000 -1.0000 2256094 1576038150.30 151.5431 60.0005 32.0000 1.9788 1.9803 415.6664 416.0631 0.0598 -1.0000 -1.0000 2256156 1576038150.40 151.5431 60.0005 32.0000 1.9795 1.9811 415.6762 416.0726 0.0599 -1.0000 -1.0000 2256219 1576038150.50 151.5431 60.0005 32.0000 1.9803 1.9819 415.6025 415.9989 0.0597 -1.0000 -1.0000 2256359 1576038150.60 151.5431 60.0005 32.0000 1.9793 1.9809 415.8302 416.2262 0.0596 -1.0000 -1.0000 2256422 1576038150.70 151.5390 60.0005 32.0000 1.9787 1.9803 415.9260 416.3218 0.0597 -1.0000 -1.0000 2256484 1576038150.80 151.5272 60.0005 32.0000 1.9789 1.9805 415.8015 416.1965 0.0597 -1.0000 -1.0000 2256547 1576038150.90 151.5272 60.0005 32.0000 1.9798 1.9814 415.7229 416.1192 0.0598 -1.0000 -1.0000 2256609 1576038151.00 151.5272 60.0005 32.0000 1.9802 1.9817 415.7224 416.1190 0.0599 -1.0000 -1.0000 2256891 1576038151.10 151.5272 60.0005 32.0000 1.9793 1.9808 415.6295 416.0258 0.0598 -1.0000 -1.0000 2256969 1576038151.20 151.5272 60.0005 32.0000 1.9791 1.9806 415.7063 416.1027 0.0598 -1.0000 -1.0000 2257031 1576038151.30 151.5272 60.0005 32.0000 1.9796 1.9812 415.7650 416.1603 0.0596 -1.0000 -1.0000 2257094 1576038151.40 151.5272 60.0005 32.0000 1.9791 1.9806 415.8655 416.2625 0.0600 -1.0000 -1.0000 2257156 1576038151.50 151.5272 60.0005 32.0000 1.9794 1.9809 415.8232 416.2195 0.0598 -1.0000 -1.0000 2257594 1576038151.60 151.5272 60.0005 32.0000 1.9794 1.9810 415.6228 416.0192 0.0598 -1.0000 -1.0000 2257656 1576038151.70 151.5272 60.0005 32.0000 1.9791 1.9806 415.6758 416.0718 0.0598 -1.0000 -1.0000 2257734 1576038151.80 151.5689 60.0005 32.0000 1.9792 1.9808 415.7091 416.1053 0.0598 -1.0000 -1.0000 2257797 1576038151.90 151.5967 60.0005 32.0000 1.9784 1.9800 415.7366 416.1328 0.0598 -1.0000 -1.0000 2257875 1576038152.00 151.5967 60.0005 32.0000 1.9791 1.9806 415.8763 416.2734 0.0600 -1.0000 -1.0000 2258094 1576038152.10 151.5967 60.0005 32.0000 1.9791 1.9806 415.8798 416.2768 0.0598 -1.0000 -1.0000 2258156 1576038152.20 151.5967 60.0005 32.0000 1.9794 1.9810 415.7353 416.1323 0.0599 -1.0000 -1.0000 2258234 1576038152.30 151.5967 60.0005 32.0000 1.9799 1.9814 415.7049 416.1010 0.0598 -1.0000 -1.0000 2258297 1576038152.40 151.4940 60.0005 32.0000 1.9801 1.9817 415.6133 416.0088 0.0597 -1.0000 -1.0000 2258375 1576038152.50 151.4940 60.0005 32.0000 1.9800 1.9816 415.6958 416.0903 0.0596 -1.0000 -1.0000 2258625 1576038152.60 151.4940 60.0005 32.0000 1.9791 1.9806 415.8401 416.2362 0.0597 -1.0000 -1.0000 2258687 1576038152.70 151.4927 60.0005 32.0000 1.9778 1.9793 415.9155 416.3115 0.0597 -1.0000 -1.0000 2258750 1576038152.80 151.4646 60.0005 32.0000 1.9780 1.9796 415.8657 416.2613 0.0597 -1.0000 -1.0000 2258828 1576038152.90 151.5263 60.0005 32.0000 1.9782 1.9798 415.7732 416.1695 0.0598 -1.0000 -1.0000 2258891 1576038153.00 151.5396 60.0005 32.0000 1.9797 1.9812 415.6754 416.0718 0.0599 -1.0000 -1.0000 2258953 1576038153.10 151.5396 60.0005 32.0000 1.9795 1.9810 415.6032 415.9997 0.0598 -1.0000 -1.0000 2259141 1576038153.20 151.5396 60.0005 32.0000 1.9790 1.9806 415.5922 415.9884 0.0598 -1.0000 -1.0000 2259203 1576038153.30 151.5396 60.0005 32.0000 1.9790 1.9805 415.6569 416.0525 0.0597 -1.0000 -1.0000 2259266 1576038153.40 151.5396 60.0005 32.0000 1.9781 1.9796 415.8192 416.2144 0.0596 -1.0000 -1.0000 2259328 1576038153.50 151.5140 60.0005 32.0000 1.9785 1.9800 415.8102 416.2061 0.0597 -1.0000 -1.0000 2259391 1576038153.60 151.5140 60.0005 32.0000 1.9779 1.9794 415.7947 416.1898 0.0596 -1.0000 -1.0000 2259625 1576038153.70 151.5140 60.0005 32.0000 1.9782 1.9797 415.6471 416.0425 0.0597 -1.0000 -1.0000 2259687 1576038153.80 151.5140 60.0005 32.0000 1.9784 1.9800 415.5693 415.9644 0.0596 -1.0000 -1.0000 2259766 1576038153.90 151.5140 60.0005 32.0000 1.9795 1.9810 415.7051 416.1013 0.0598 -1.0000 -1.0000 2259828 1576038154.00 151.4926 60.0005 32.0000 1.9787 1.9803 415.7824 416.1792 0.0597 -1.0000 -1.0000 2259891 1576038154.10 151.4926 60.0005 32.0000 1.9783 1.9799 415.7687 416.1656 0.0599 -1.0000 -1.0000 2300125 1576038154.20 151.4926 60.0005 32.0000 1.9789 1.9805 415.6216 416.0173 0.0598 -1.0000 -1.0000 2300187 1576038154.30 151.4926 60.0005 32.0000 1.9795 1.9811 415.6145 416.0105 0.0597 -1.0000 -1.0000 2300250 1576038154.40 151.4926 60.0005 32.0000 1.9790 1.9806 415.6837 416.0804 0.0600 -1.0000 -1.0000 2300312 1576038154.50 151.4926 60.0005 32.0000 1.9789 1.9805 415.7079 416.1049 0.0598 -1.0000 -1.0000 2300391 1576038154.60 151.4926 60.0005 32.0000 1.9783 1.9798 415.8168 416.2115 0.0596 -1.0000 -1.0000 2300875 1576038154.70 151.4926 60.0005 32.0000 1.9776 1.9791 415.7701 416.1658 0.0597 -1.0000 -1.0000 2300937 1576038154.80 151.4926 60.0005 32.0000 1.9779 1.9794 415.8068 416.2021 0.0597 -1.0000 -1.0000 2301016 1576038154.90 151.4926 60.0005 32.0000 1.9787 1.9803 415.5328 415.9289 0.0598 -1.0000 -1.0000 2301078 1576038155.00 151.4560 60.0005 32.0000 1.9793 1.9809 415.6116 416.0080 0.0598 -1.0000 -1.0000 2301141 1576038155.10 151.4237 60.0005 32.0000 1.9787 1.9802 415.7026 416.0984 0.0597 -1.0000 -1.0000 2301344 1576038155.20 151.4237 60.0005 32.0000 1.9787 1.9802 415.8130 416.2093 0.0598 -1.0000 -1.0000 2301406 1576038155.30 151.4237 60.0005 32.0000 1.9782 1.9797 415.8382 416.2343 0.0598 -1.0000 -1.0000 2301469 1576038155.40 151.4237 60.0005 32.0000 1.9788 1.9804 415.8020 416.1984 0.0598 -1.0000 -1.0000 2301547 1576038155.50 151.4255 60.0005 32.0000 1.9785 1.9801 415.8713 416.2674 0.0597 -1.0000 -1.0000 2301609 1576038155.60 151.5111 60.0005 32.0000 1.9802 1.9818 415.6990 416.0943 0.0596 -1.0000 -1.0000 2301672 1576038155.70 151.5111 60.0005 32.0000 1.9792 1.9808 415.6420 416.0375 0.0598 -1.0000 -1.0000 2301734 1576038155.80 151.5111 60.0005 32.0000 1.9792 1.9808 415.5642 415.9613 0.0599 -1.0000 -1.0000 2301797 1576038155.90 151.5902 60.0005 32.0000 1.9780 1.9796 415.6897 416.0863 0.0599 -1.0000 -1.0000 2301875 1576038156.00 151.5279 60.0005 32.0000 1.9782 1.9797 415.6816 416.0777 0.0598 -1.0000 -1.0000 2301937 1576038156.10 151.5279 60.0005 32.0000 1.9786 1.9802 415.6464 416.0428 0.0599 -1.0000 -1.0000 2302000 1576038156.20 151.5279 60.0005 32.0000 1.9788 1.9804 415.6006 415.9960 0.0597 -1.0000 -1.0000 2302078 1576038156.30 151.4950 60.0005 32.0000 1.9781 1.9796 415.6658 416.0618 0.0598 -1.0000 -1.0000 2302141 1576038156.40 151.4912 60.0005 32.0000 1.9780 1.9796 415.6894 416.0859 0.0598 -1.0000 -1.0000 2302203 1576038156.50 151.4912 60.0005 32.0000 1.9773 1.9789 415.7409 416.1371 0.0598 -1.0000 -1.0000 2302266 1576038156.60 151.4912 60.0005 32.0000 1.9786 1.9801 415.7826 416.1787 0.0597 -1.0000 -1.0000 2302328 1576038156.70 151.4971 60.0005 32.0000 1.9793 1.9809 415.7478 416.1445 0.0600 -1.0000 -1.0000 2302609 1576038156.80 151.4971 60.0005 32.0000 1.9792 1.9808 415.6725 416.0679 0.0597 -1.0000 -1.0000 2302687 1576038156.90 151.4971 60.0005 32.0000 1.9793 1.9808 415.5938 415.9899 0.0598 -1.0000 -1.0000 2302750 1576038157.00 151.4971 60.0005 32.0000 1.9794 1.9810 415.6489 416.0455 0.0599 -1.0000 -1.0000 2302797 1576038157.10 151.4971 60.0005 32.0000 1.9793 1.9809 415.6374 416.0348 0.0600 -1.0000 -1.0000 2302875 1576038157.20 151.4971 60.0005 32.0000 1.9786 1.9801 415.7917 416.1883 0.0600 -1.0000 -1.0000 2303125 1576038157.30 151.4971 60.0005 32.0000 1.9790 1.9806 415.7795 416.1769 0.0598 -1.0000 -1.0000 2303187 1576038157.40 151.4971 60.0005 32.0000 1.9788 1.9803 415.7560 416.1529 0.0600 -1.0000 -1.0000 2303266 1576038157.50 151.5360 60.0005 32.0000 1.9795 1.9810 415.6801 416.0772 0.0600 -1.0000 -1.0000 2303328 1576038157.60 151.5690 60.0005 32.0000 1.9785 1.9800 415.6158 416.0127 0.0599 -1.0000 -1.0000 2303391 1576038157.70 151.5690 60.0005 32.0000 1.9790 1.9805 415.5802 415.9769 0.0599 -1.0000 -1.0000 2303625 1576038157.80 151.5690 60.0005 32.0000 1.9790 1.9805 415.6793 416.0762 0.0599 -1.0000 -1.0000 2303687 1576038157.90 151.5690 60.0005 32.0000 1.9782 1.9797 415.8047 416.2013 0.0598 -1.0000 -1.0000 2303766 1576038158.00 151.5690 60.0005 32.0000 1.9786 1.9801 415.7478 416.1445 0.0599 -1.0000 -1.0000 2303828 1576038158.10 151.5690 60.0005 32.0000 1.9785 1.9801 415.6809 416.0781 0.0599 -1.0000 -1.0000 2303891 1576038158.20 151.5459 60.0005 32.0000 1.9786 1.9801 415.7133 416.1101 0.0598 -1.0000 -1.0000 2304172 1576038158.30 151.5419 60.0005 32.0000 1.9785 1.9801 415.6038 416.0001 0.0598 -1.0000 -1.0000 2304234 1576038158.40 151.5419 60.0005 32.0000 1.9782 1.9798 415.6532 416.0503 0.0600 -1.0000 -1.0000 2304297 1576038158.50 151.4074 60.0005 32.0000 1.9774 1.9790 415.7179 416.1151 0.0599 -1.0000 -1.0000 2304375 1576038158.60 151.4074 60.0005 32.0000 1.9782 1.9797 415.6440 416.0406 0.0598 -1.0000 -1.0000 2304437 1576038158.70 151.4074 60.0005 32.0000 1.9784 1.9799 415.6708 416.0670 0.0598 -1.0000 -1.0000 2304656 1576038158.80 151.4074 60.0005 32.0000 1.9787 1.9803 415.5863 415.9827 0.0599 -1.0000 -1.0000 2304734 1576038158.90 151.4074 60.0005 32.0000 1.9793 1.9809 415.5962 415.9936 0.0600 -1.0000 -1.0000 2304797 1576038159.00 151.4802 60.0005 32.0000 1.9787 1.9803 415.6020 415.9989 0.0599 -1.0000 -1.0000 2304860 1576038159.10 151.4802 60.0005 32.0000 1.9786 1.9801 415.7520 416.1502 0.0601 -1.0000 -1.0000 2304937 1576038159.20 151.4802 60.0005 32.0000 1.9780 1.9796 415.7563 416.1537 0.0600 -1.0000 -1.0000 2305000 1576038159.30 151.4802 60.0005 32.0000 1.9787 1.9803 415.8064 416.2043 0.0600 -1.0000 -1.0000 2305125 1576038159.40 151.4802 60.0005 32.0000 1.9789 1.9805 415.8620 416.2598 0.0600 -1.0000 -1.0000 2305203 1576038159.50 151.5150 60.0005 32.0000 1.9787 1.9803 415.6537 416.0507 0.0599 -1.0000 -1.0000 2305266 1576038159.60 151.5973 60.0004 32.0000 1.9789 1.9804 415.6872 416.0846 0.0600 -1.0000 -1.0000 2305328 1576038159.70 151.5973 60.0004 32.0000 1.9788 1.9803 415.7805 416.1782 0.0600 -1.0000 -1.0000 2305391 1576038159.80 151.5973 60.0004 32.0000 1.9790 1.9805 415.8121 416.2094 0.0600 -1.0000 -1.0000 2305625 1576038159.90 151.5973 60.0004 32.0000 1.9793 1.9808 415.7507 416.1476 0.0599 -1.0000 -1.0000 2305703 1576038160.00 151.5973 60.0004 32.0000 1.9802 1.9817 415.7359 416.1334 0.0600 -1.0000 -1.0000 2305766 1576038160.10 151.5511 60.0004 32.0000 1.9793 1.9809 415.6325 416.0301 0.0600 -1.0000 -1.0000 2305828 1576038160.20 151.5808 60.0004 32.0000 1.9785 1.9801 415.5934 415.9907 0.0601 -1.0000 -1.0000 2305906 1576038160.30 151.5808 60.0004 32.0000 1.9785 1.9801 415.7537 416.1523 0.0601 -1.0000 -1.0000 2306125 1576038160.40 151.5808 60.0004 32.0000 1.9778 1.9794 415.7503 416.1474 0.0599 -1.0000 -1.0000 2306187 1576038160.50 151.5808 60.0004 32.0000 1.9779 1.9794 415.8153 416.2129 0.0600 -1.0000 -1.0000 2306266 1576038160.60 151.5808 60.0004 32.0000 1.9783 1.9799 415.7237 416.1207 0.0599 -1.0000 -1.0000 2306328 1576038160.70 151.5808 60.0004 32.0000 1.9784 1.9799 415.5829 415.9805 0.0601 -1.0000 -1.0000 2306391 1576038160.80 151.5424 60.0004 32.0000 1.9789 1.9805 415.4838 415.8808 0.0600 -1.0000 -1.0000 2306891 1576038160.90 151.4868 60.0004 32.0000 1.9791 1.9806 415.6156 416.0134 0.0600 -1.0000 -1.0000 2306937 1576038161.00 151.4868 60.0004 32.0000 1.9785 1.9801 415.7145 416.1123 0.0600 -1.0000 -1.0000 2307000 1576038161.10 151.4868 60.0004 32.0000 1.9780 1.9796 415.7855 416.1841 0.0601 -1.0000 -1.0000 2307078 1576038161.20 151.4868 60.0004 32.0000 1.9786 1.9802 415.8813 416.2786 0.0599 -1.0000 -1.0000 2307141 1576038161.30 151.4868 60.0004 32.0000 1.9783 1.9798 415.8179 416.2155 0.0601 -1.0000 -1.0000 2307203 1576038161.40 151.4671 60.0004 32.0000 1.9787 1.9803 415.6109 416.0084 0.0600 -1.0000 -1.0000 2307547 1576038161.50 151.4671 60.0004 32.0000 1.9799 1.9815 415.6142 416.0118 0.0601 -1.0000 -1.0000 2307609 1576038161.60 151.4671 60.0004 32.0000 1.9796 1.9812 415.5616 415.9594 0.0600 -1.0000 -1.0000 2307656 1576038161.70 151.4671 60.0004 32.0000 1.9787 1.9803 415.6256 416.0233 0.0601 -1.0000 -1.0000 2307734 1576038161.80 151.4993 60.0004 32.0000 1.9782 1.9798 415.7770 416.1761 0.0602 -1.0000 -1.0000 2307797 1576038161.90 151.4993 60.0004 32.0000 1.9785 1.9801 415.8244 416.2223 0.0600 -1.0000 -1.0000 2307875 1576038162.00 151.4993 60.0004 32.0000 1.9785 1.9801 415.7751 416.1727 0.0600 -1.0000 -1.0000 2307937 1576038162.10 151.4993 60.0004 32.0000 1.9791 1.9807 415.6090 416.0057 0.0599 -1.0000 -1.0000 2308000 1576038162.20 151.5324 60.0004 32.0000 1.9784 1.9799 415.6490 416.0460 0.0598 -1.0000 -1.0000 2308078 1576038162.30 151.5736 60.0004 32.0000 1.9784 1.9800 415.7109 416.1072 0.0599 -1.0000 -1.0000 2308141 1576038162.40 151.5736 60.0004 32.0000 1.9782 1.9797 415.7054 416.1012 0.0597 -1.0000 -1.0000 2308375 1576038162.50 151.5736 60.0004 32.0000 1.9792 1.9807 415.7687 416.1648 0.0598 -1.0000 -1.0000 2308437 1576038162.60 151.5736 60.0004 32.0000 1.9786 1.9802 415.6195 416.0166 0.0600 -1.0000 -1.0000 2308500 1576038162.70 151.5736 60.0004 32.0000 1.9792 1.9808 415.6226 416.0198 0.0599 -1.0000 -1.0000 2308562 1576038162.80 151.5474 60.0004 32.0000 1.9790 1.9805 415.6571 416.0553 0.0601 -1.0000 -1.0000 2308641 1576038162.90 151.5474 60.0004 32.0000 1.9794 1.9809 415.7374 416.1356 0.0601 -1.0000 -1.0000 2308875 1576038163.00 151.5474 60.0004 32.0000 1.9789 1.9804 415.8008 416.1987 0.0600 -1.0000 -1.0000 2308922 1576038163.10 151.5474 60.0004 32.0000 1.9787 1.9802 415.7433 416.1407 0.0600 -1.0000 -1.0000 2309000 1576038163.20 151.5474 60.0004 32.0000 1.9793 1.9809 415.6598 416.0565 0.0598 -1.0000 -1.0000 2309063 1576038163.30 151.5474 60.0004 32.0000 1.9786 1.9802 415.5555 415.9513 0.0598 -1.0000 -1.0000 2309125 1576038163.40 151.3915 60.0004 32.0000 1.9786 1.9801 415.6337 416.0305 0.0600 -1.0000 -1.0000 2309625 1576038163.50 151.3915 60.0004 32.0000 1.9780 1.9796 415.7320 416.1296 0.0600 -1.0000 -1.0000 2309672 1576038163.60 151.3915 60.0004 32.0000 1.9780 1.9796 415.7748 416.1719 0.0598 -1.0000 -1.0000 2309734 1576038163.70 151.3915 60.0004 32.0000 1.9778 1.9793 415.7106 416.1086 0.0602 -1.0000 -1.0000 2309812 1576038163.80 151.3915 60.0004 32.0000 1.9788 1.9804 415.6384 416.0361 0.0600 -1.0000 -1.0000 2309875 1576038163.90 151.3915 60.0004 32.0000 1.9786 1.9801 415.6293 416.0269 0.0600 -1.0000 -1.0000 2310187 1576038164.00 151.4328 60.0004 32.0000 1.9794 1.9810 415.6155 416.0130 0.0600 -1.0000 -1.0000 2310250 1576038164.10 151.4328 60.0004 32.0000 1.9787 1.9803 415.7830 416.1809 0.0600 -1.0000 -1.0000 2310312 1576038164.20 151.4328 60.0004 32.0000 1.9779 1.9795 415.8033 416.1998 0.0599 -1.0000 -1.0000 2310391 1576038164.30 151.4328 60.0004 32.0000 1.9782 1.9798 415.8636 416.2613 0.0599 -1.0000 -1.0000 2310453 1576038164.40 151.4343 60.0004 32.0000 1.9788 1.9804 415.6945 416.0916 0.0600 -1.0000 -1.0000 2310578 1576038164.50 151.4847 60.0004 32.0000 1.9789 1.9804 415.6467 416.0439 0.0600 -1.0000 -1.0000 2310656 1576038164.60 151.4847 60.0004 32.0000 1.9797 1.9813 415.5858 415.9834 0.0600 -1.0000 -1.0000 2310719 1576038164.70 151.4847 60.0004 32.0000 1.9789 1.9804 415.6370 416.0338 0.0599 -1.0000 -1.0000 2310781 1576038164.80 151.4847 60.0004 32.0000 1.9780 1.9795 415.7322 416.1301 0.0600 -1.0000 -1.0000 2310844 1576038164.90 151.4847 60.0004 32.0000 1.9782 1.9797 415.7963 416.1938 0.0599 -1.0000 -1.0000 2310922 1576038165.00 151.5656 60.0013 32.0000 1.9789 1.9804 415.6857 416.0825 0.0599 -1.0000 -1.0000 2310969 1576038165.10 151.5687 60.0013 32.0000 1.9787 1.9802 415.6754 416.0727 0.0600 -1.0000 -1.0000 2311047 1576038165.20 151.5687 60.0013 32.0000 1.9789 1.9805 415.6162 416.0135 0.0600 -1.0000 -1.0000 2311109 1576038165.30 151.5687 60.0013 32.0000 1.9779 1.9794 415.7072 416.1044 0.0599 -1.0000 -1.0000 2311172 1576038165.40 151.5687 60.0013 32.0000 1.9785 1.9801 415.7384 416.1350 0.0598 -1.0000 -1.0000 2311360 1576038165.50 151.5657 60.0013 32.0000 1.9786 1.9801 415.6823 416.0789 0.0599 -1.0000 -1.0000 2311422 1576038165.60 151.4960 60.0013 32.0000 1.9788 1.9804 415.6146 416.0120 0.0600 -1.0000 -1.0000 2311484 1576038165.70 151.4960 60.0013 32.0000 1.9786 1.9801 415.5373 415.9345 0.0600 -1.0000 -1.0000 2311562 1576038165.80 151.4960 60.0013 32.0000 1.9787 1.9802 415.7200 416.1170 0.0599 -1.0000 -1.0000 2311625 1576038165.90 151.4960 60.0013 32.0000 1.9787 1.9803 415.5280 415.9251 0.0600 -1.0000 -1.0000 2311703 1576038166.00 151.4960 60.0013 32.0000 1.9784 1.9799 415.6619 416.0600 0.0601 -1.0000 -1.0000 2311875 1576038166.10 151.5097 60.0013 32.0000 1.9786 1.9802 415.9011 416.3000 0.0602 -1.0000 -1.0000 2311937 1576038166.20 151.5097 60.0013 32.0000 1.9783 1.9799 415.8165 416.2148 0.0600 -1.0000 -1.0000 2312016 1576038166.30 151.5097 60.0013 32.0000 1.9787 1.9803 415.7330 416.1290 0.0597 -1.0000 -1.0000 2312078 1576038166.40 151.5097 60.0013 32.0000 1.9791 1.9807 415.5939 415.9901 0.0599 -1.0000 -1.0000 2312141 1576038166.50 151.5097 60.0013 32.0000 1.9784 1.9800 415.6041 416.0015 0.0600 -1.0000 -1.0000 2312594 1576038166.60 151.5097 60.0013 32.0000 1.9778 1.9794 415.6911 416.0886 0.0600 -1.0000 -1.0000 2312656 1576038166.70 151.4465 60.0013 32.0000 1.9778 1.9794 415.7526 416.1500 0.0599 -1.0000 -1.0000 2312719 1576038166.80 151.4465 60.0013 32.0000 1.9784 1.9800 415.7600 416.1578 0.0600 -1.0000 -1.0000 2312781 1576038166.90 151.4465 60.0013 32.0000 1.9790 1.9806 415.7148 416.1120 0.0599 -1.0000 -1.0000 2312844 1576038167.00 151.4465 60.0013 32.0000 1.9790 1.9806 415.6874 416.0837 0.0598 -1.0000 -1.0000 2313141 1576038167.10 151.4465 60.0013 32.0000 1.9788 1.9804 415.5904 415.9870 0.0599 -1.0000 -1.0000 2313203 1576038167.20 151.4500 60.0013 32.0000 1.9787 1.9803 415.5916 415.9884 0.0599 -1.0000 -1.0000 2313266 1576038167.30 151.4506 60.0013 32.0000 1.9788 1.9803 415.6675 416.0646 0.0599 -1.0000 -1.0000 2313328 1576038167.40 151.4506 60.0013 32.0000 1.9783 1.9799 415.7412 416.1379 0.0599 -1.0000 -1.0000 2313406 1576038167.50 151.4506 60.0013 32.0000 1.9783 1.9798 415.7167 416.1139 0.0599 -1.0000 -1.0000 2314141 1576038167.60 151.4506 60.0013 32.0000 1.9788 1.9803 415.5237 415.9206 0.0599 -1.0000 -1.0000 2314203 1576038167.70 151.4506 60.0013 32.0000 1.9787 1.9803 415.5676 415.9654 0.0600 -1.0000 -1.0000 2314281 1576038167.80 151.4929 60.0013 32.0000 1.9785 1.9800 415.6068 416.0029 0.0598 -1.0000 -1.0000 2314344 1576038167.90 151.4929 60.0013 32.0000 1.9785 1.9801 415.7422 416.1394 0.0600 -1.0000 -1.0000 2314406 1576038168.00 151.4929 60.0013 32.0000 1.9791 1.9806 415.7966 416.1946 0.0601 -1.0000 -1.0000 2314469 1576038168.10 151.4929 60.0013 32.0000 1.9778 1.9794 415.8129 416.2107 0.0600 -1.0000 -1.0000 2314531 1576038168.20 151.4929 60.0013 32.0000 1.9777 1.9792 415.6858 416.0832 0.0600 -1.0000 -1.0000 2314609 1576038168.30 151.4752 60.0013 32.0000 1.9789 1.9805 415.5456 415.9433 0.0600 -1.0000 -1.0000 2314672 1576038168.40 151.4752 60.0013 32.0000 1.9783 1.9799 415.4979 415.8947 0.0599 -1.0000 -1.0000 2314734 1576038168.50 151.4752 60.0013 32.0000 1.9787 1.9802 415.5669 415.9638 0.0599 -1.0000 -1.0000 2314812 1576038168.60 151.4752 60.0013 32.0000 1.9785 1.9800 415.5845 415.9811 0.0599 -1.0000 -1.0000 2314875 1576038168.70 151.4752 60.0013 32.0000 1.9778 1.9793 415.7696 416.1668 0.0599 -1.0000 -1.0000 2314937 1576038168.80 151.4752 60.0013 32.0000 1.9783 1.9799 415.6614 416.0579 0.0599 -1.0000 -1.0000 2315000 1576038168.90 151.4752 60.0013 32.0000 1.9788 1.9803 415.5141 415.9113 0.0599 -1.0000 -1.0000 2315063 1576038169.00 151.4458 60.0007 32.0000 1.9784 1.9800 415.6000 415.9973 0.0600 -1.0000 -1.0000 2315125 1576038169.10 151.4077 60.0000 32.0000 1.9782 1.9798 415.7635 416.1614 0.0600 -1.0000 -1.0000 2315422 1576038169.20 151.4077 60.0000 32.0000 1.9777 1.9792 415.7289 416.1266 0.0600 -1.0000 -1.0000 2315484 1576038169.30 151.4077 60.0000 32.0000 1.9780 1.9795 415.7714 416.1681 0.0599 -1.0000 -1.0000 2315547 1576038169.40 151.4077 60.0000 32.0000 1.9775 1.9791 415.7158 416.1130 0.0599 -1.0000 -1.0000 2315609 1576038169.50 151.4077 60.0000 32.0000 1.9791 1.9807 415.6289 416.0260 0.0600 -1.0000 -1.0000 2315672 1576038169.60 151.4077 60.0000 32.0000 1.9791 1.9807 415.6074 416.0041 0.0598 -1.0000 -1.0000 2315734 1576038169.70 151.4077 60.0000 32.0000 1.9794 1.9809 415.5787 415.9757 0.0599 -1.0000 -1.0000 2315812 1576038169.80 151.4077 60.0000 32.0000 1.9787 1.9802 415.7239 416.1204 0.0598 -1.0000 -1.0000 2315875 1576038169.90 151.4077 60.0000 32.0000 1.9778 1.9793 415.7695 416.1663 0.0600 -1.0000 -1.0000 2315937 1576038170.00 151.4077 60.0000 32.0000 1.9786 1.9801 415.6683 416.0647 0.0599 -1.0000 -1.0000 2316016 1576038170.10 151.4690 60.0000 32.0000 1.9794 1.9810 415.6555 416.0531 0.0599 -1.0000 -1.0000 2316141 1576038170.20 151.4718 60.0000 32.0000 1.9788 1.9803 415.6282 416.0263 0.0601 -1.0000 -1.0000 2316203 1576038170.30 151.4718 60.0000 32.0000 1.9792 1.9808 415.5509 415.9486 0.0600 -1.0000 -1.0000 2316266 1576038170.40 151.4718 60.0000 32.0000 1.9790 1.9805 415.6358 416.0323 0.0599 -1.0000 -1.0000 2316328 1576038170.50 151.4718 60.0000 32.0000 1.9783 1.9799 415.7463 416.1430 0.0599 -1.0000 -1.0000 2316406 1576038170.60 151.4718 60.0000 32.0000 1.9781 1.9796 415.7609 416.1572 0.0598 -1.0000 -1.0000 2316656 1576038170.70 151.4718 60.0000 32.0000 1.9782 1.9797 415.7189 416.1150 0.0598 -1.0000 -1.0000 2316719 1576038170.80 151.5082 60.0000 32.0000 1.9784 1.9800 415.6965 416.0932 0.0599 -1.0000 -1.0000 2316797 1576038170.90 151.5082 60.0000 32.0000 1.9785 1.9800 415.6644 416.0607 0.0599 -1.0000 -1.0000 2316860 1576038171.00 151.5082 60.0000 32.0000 1.9786 1.9802 415.6544 416.0517 0.0600 -1.0000 -1.0000 2316922 1576038171.10 151.5082 60.0000 32.0000 1.9780 1.9796 415.7032 416.1008 0.0600 -1.0000 -1.0000 2317157 1576038171.20 151.5082 60.0000 32.0000 1.9780 1.9795 415.7135 416.1112 0.0600 -1.0000 -1.0000 2317219 1576038171.30 151.5505 60.0000 32.0000 1.9780 1.9796 415.7597 416.1576 0.0600 -1.0000 -1.0000 2317281 1576038171.40 151.5591 60.0000 32.0000 1.9785 1.9800 415.6488 416.0461 0.0600 -1.0000 -1.0000 2317360 1576038171.50 151.5591 60.0000 32.0000 1.9795 1.9810 415.6160 416.0132 0.0600 -1.0000 -1.0000 2317422 1576038171.60 151.5591 60.0000 32.0000 1.9792 1.9808 415.5404 415.9373 0.0599 -1.0000 -1.0000 2317594 1576038171.70 151.5591 60.0000 32.0000 1.9790 1.9805 415.6398 416.0362 0.0600 -1.0000 -1.0000 2317672 1576038171.80 151.5469 60.0000 32.0000 1.9784 1.9799 415.7379 416.1360 0.0601 -1.0000 -1.0000 2317734 1576038171.90 151.4492 60.0000 32.0000 1.9775 1.9790 415.7816 416.1793 0.0600 -1.0000 -1.0000 2317797 1576038172.00 151.4492 60.0000 32.0000 1.9782 1.9798 415.7926 416.1892 0.0599 -1.0000 -1.0000 2317875 1576038172.10 151.4492 60.0000 32.0000 1.9785 1.9801 415.6209 416.0178 0.0599 -1.0000 -1.0000 2318609 1576038172.20 151.4492 60.0000 32.0000 1.9792 1.9807 415.5237 415.9204 0.0599 -1.0000 -1.0000 2318672 1576038172.30 151.4492 60.0000 32.0000 1.9787 1.9803 415.5829 415.9803 0.0600 -1.0000 -1.0000 2318750 1576038172.40 151.5444 60.0000 32.0000 1.9778 1.9793 415.6980 416.0955 0.0600 -1.0000 -1.0000 2318812 1576038172.50 151.5444 60.0000 32.0000 1.9782 1.9798 415.7309 416.1284 0.0600 -1.0000 -1.0000 2318891 1576038172.60 151.5444 60.0000 32.0000 1.9784 1.9800 415.7774 416.1754 0.0601 -1.0000 -1.0000 2318953 1576038172.70 151.5444 60.0000 32.0000 1.9784 1.9799 415.7028 416.1013 0.0601 -1.0000 -1.0000 2319016 1576038172.80 151.5444 60.0000 32.0000 1.9790 1.9806 415.6352 416.0328 0.0600 -1.0000 -1.0000 2319094 1576038172.90 151.5444 60.0000 32.0000 1.9789 1.9805 415.5811 415.9774 0.0598 -1.0000 -1.0000 2319141 1576038173.00 151.4970 60.0000 32.0000 1.9786 1.9801 415.5450 415.9423 0.0600 -1.0000 -1.0000 2319219 1576038173.10 151.4867 60.0000 32.0000 1.9786 1.9802 415.6645 416.0616 0.0599 -1.0000 -1.0000 2319281 1576038173.20 151.4867 60.0000 32.0000 1.9785 1.9801 415.7631 416.1601 0.0599 -1.0000 -1.0000 2319375 1576038173.30 151.4867 60.0000 32.0000 1.9782 1.9797 415.6223 416.0189 0.0599 -1.0000 -1.0000 2319422 1576038173.40 151.4867 60.0000 32.0000 1.9791 1.9807 415.5614 415.9577 0.0598 -1.0000 -1.0000 2319500 1576038173.50 151.4867 60.0000 32.0000 1.9787 1.9802 415.5708 415.9667 0.0598 -1.0000 -1.0000 2319562 1576038173.60 151.5087 60.0000 32.0000 1.9783 1.9799 415.6680 416.0643 0.0599 -1.0000 -1.0000 2319625 1576038173.70 151.5087 60.0000 32.0000 1.9774 1.9790 415.7828 416.1797 0.0599 -1.0000 -1.0000 2319844 1576038173.80 151.5087 60.0000 32.0000 1.9781 1.9797 415.7079 416.1046 0.0598 -1.0000 -1.0000 2319906 1576038173.90 151.5087 60.0000 32.0000 1.9784 1.9799 415.6965 416.0941 0.0600 -1.0000 -1.0000 2319984 1576038174.00 151.5087 60.0000 32.0000 1.9787 1.9803 415.5984 415.9960 0.0600 -1.0000 -1.0000 2320047 1576038174.10 151.5087 60.0000 32.0000 1.9789 1.9805 415.5830 415.9806 0.0601 -1.0000 -1.0000 2320109 1576038174.20 151.5087 60.0000 32.0000 1.9785 1.9801 415.6106 416.0068 0.0598 -1.0000 -1.0000 2320609 1576038174.30 151.5087 60.0000 32.0000 1.9786 1.9802 415.7308 416.1286 0.0600 -1.0000 -1.0000 2320672 1576038174.40 151.5087 60.0000 32.0000 1.9781 1.9797 415.8088 416.2060 0.0599 -1.0000 -1.0000 2320719 1576038174.50 151.5087 60.0000 32.0000 1.9779 1.9794 415.6739 416.0705 0.0598 -1.0000 -1.0000 2320797 1576038174.60 151.5094 60.0000 32.0000 1.9789 1.9805 415.7327 416.1293 0.0598 -1.0000 -1.0000 2320860 1576038174.70 151.5161 60.0000 32.0000 1.9792 1.9808 415.6118 416.0082 0.0599 -1.0000 -1.0000 2321094 1576038174.80 151.5161 60.0000 32.0000 1.9794 1.9809 415.5989 415.9951 0.0598 -1.0000 -1.0000 2321172 1576038174.90 151.5161 60.0000 32.0000 1.9793 1.9809 415.6791 416.0768 0.0600 -1.0000 -1.0000 2321234 1576038175.00 151.5161 60.0000 32.0000 1.9782 1.9798 415.7157 416.1119 0.0598 -1.0000 -1.0000 2321297 1576038175.10 151.5161 60.0000 32.0000 1.9780 1.9796 415.6679 416.0643 0.0598 -1.0000 -1.0000 2321360 1576038175.20 151.5257 60.0000 32.0000 1.9782 1.9797 415.6900 416.0865 0.0599 -1.0000 -1.0000 2321578 1576038175.30 151.5257 60.0000 32.0000 1.9782 1.9797 415.7114 416.1087 0.0599 -1.0000 -1.0000 2321641 1576038175.40 151.5257 60.0000 32.0000 1.9783 1.9798 415.5580 415.9547 0.0599 -1.0000 -1.0000 2321719 1576038175.50 151.5257 60.0000 32.0000 1.9784 1.9800 415.5324 415.9288 0.0599 -1.0000 -1.0000 2321781 1576038175.60 151.5257 60.0000 32.0000 1.9790 1.9806 415.6209 416.0180 0.0599 -1.0000 -1.0000 2321844 1576038175.70 151.5257 60.0000 32.0000 1.9783 1.9799 415.6291 416.0252 0.0598 -1.0000 -1.0000 2321922 1576038175.80 151.5187 60.0000 32.0000 1.9780 1.9795 415.7322 416.1285 0.0598 -1.0000 -1.0000 2321984 1576038175.90 151.5187 60.0000 32.0000 1.9779 1.9795 415.7412 416.1372 0.0598 -1.0000 -1.0000 2322047 1576038176.00 151.5187 60.0000 32.0000 1.9786 1.9802 415.6033 415.9997 0.0598 -1.0000 -1.0000 2322109 1576038176.10 151.5187 60.0000 32.0000 1.9797 1.9812 415.5065 415.9025 0.0598 -1.0000 -1.0000 2322172 1576038176.20 151.5187 60.0000 32.0000 1.9790 1.9805 415.4931 415.8893 0.0599 -1.0000 -1.0000 2322250 1576038176.30 151.5187 60.0000 32.0000 1.9787 1.9802 415.5608 415.9571 0.0597 -1.0000 -1.0000 2322312 1576038176.40 151.4249 60.0000 32.0000 1.9788 1.9804 415.5811 415.9766 0.0598 -1.0000 -1.0000 2322375 1576038176.50 151.4249 60.0000 32.0000 1.9781 1.9796 415.7178 416.1159 0.0601 -1.0000 -1.0000 2322453 1576038176.60 151.4249 60.0000 32.0000 1.9788 1.9804 415.6838 416.0800 0.0598 -1.0000 -1.0000 2322500 1576038176.70 151.4249 60.0000 32.0000 1.9785 1.9800 415.6588 416.0555 0.0599 -1.0000 -1.0000 2322562 1576038176.80 151.4249 60.0000 32.0000 1.9794 1.9810 415.5915 415.9883 0.0599 -1.0000 -1.0000 2322922 1576038176.90 151.4875 60.0000 32.0000 1.9788 1.9803 415.5892 415.9854 0.0598 -1.0000 -1.0000 2322984 1576038177.00 151.5422 60.0000 32.0000 1.9788 1.9804 415.5157 415.9127 0.0599 -1.0000 -1.0000 2323047 1576038177.10 151.5422 60.0000 32.0000 1.9793 1.9809 415.6871 416.0831 0.0597 -1.0000 -1.0000 2323125 1576038177.20 151.5422 60.0000 32.0000 1.9781 1.9797 415.8058 416.2022 0.0598 -1.0000 -1.0000 2323187 1576038177.30 151.5422 60.0000 32.0000 1.9779 1.9795 415.7960 416.1924 0.0598 -1.0000 -1.0000 2323422 1576038177.40 151.5422 60.0000 32.0000 1.9782 1.9797 415.7548 416.1513 0.0598 -1.0000 -1.0000 2323484 1576038177.50 151.5422 60.0000 32.0000 1.9789 1.9805 415.5930 415.9885 0.0597 -1.0000 -1.0000 2323547 1576038177.60 151.4647 60.0000 32.0000 1.9785 1.9800 415.5688 415.9647 0.0598 -1.0000 -1.0000 2323609 1576038177.70 151.4647 60.0000 32.0000 1.9789 1.9804 415.5439 415.9400 0.0598 -1.0000 -1.0000 2323687 1576038177.80 151.4647 60.0000 32.0000 1.9794 1.9809 415.5166 415.9125 0.0598 -1.0000 -1.0000 2323984 1576038177.90 151.4647 60.0000 32.0000 1.9786 1.9801 415.7525 416.1485 0.0597 -1.0000 -1.0000 2324062 1576038178.00 151.4647 60.0000 32.0000 1.9779 1.9795 415.6415 416.0369 0.0597 -1.0000 -1.0000 2324125 1576038178.10 151.4246 60.0000 32.0000 1.9786 1.9802 415.6703 416.0661 0.0597 -1.0000 -1.0000 2324187 1576038178.20 151.4226 60.0000 32.0000 1.9793 1.9808 415.6167 416.0124 0.0598 -1.0000 -1.0000 2324250 1576038178.30 151.4226 60.0000 32.0000 1.9790 1.9805 415.6161 416.0127 0.0598 -1.0000 -1.0000 2324844 1576038178.40 151.4226 60.0000 32.0000 1.9793 1.9808 415.4735 415.8703 0.0599 -1.0000 -1.0000 2324906 1576038178.50 151.4226 60.0000 32.0000 1.9796 1.9812 415.5958 415.9915 0.0597 -1.0000 -1.0000 2325000 1576038178.60 151.4307 60.0000 32.0000 1.9791 1.9807 415.6224 416.0183 0.0598 -1.0000 -1.0000 2325078 1576038178.70 151.5321 60.0000 32.0000 1.9790 1.9806 415.6471 416.0441 0.0600 -1.0000 -1.0000 2325141 1576038178.80 151.5321 60.0000 32.0000 1.9779 1.9795 415.6524 416.0481 0.0598 -1.0000 -1.0000 2325219 1576038178.90 151.5321 60.0000 32.0000 1.9779 1.9794 415.7109 416.1074 0.0599 -1.0000 -1.0000 2325281 1576038179.00 151.5321 60.0000 32.0000 1.9783 1.9798 415.6078 416.0044 0.0599 -1.0000 -1.0000 2325344 1576038179.10 151.5321 60.0000 32.0000 1.9790 1.9805 415.5690 415.9665 0.0600 -1.0000 -1.0000 2325422 1576038179.20 151.5336 60.0000 32.0000 1.9788 1.9804 415.4857 415.8814 0.0597 -1.0000 -1.0000 2325484 1576038179.30 151.5336 60.0000 32.0000 1.9794 1.9810 415.5541 415.9492 0.0598 -1.0000 -1.0000 2325547 1576038179.40 151.5336 60.0000 32.0000 1.9782 1.9797 415.7145 416.1107 0.0598 -1.0000 -1.0000 2325625 1576038179.50 151.5336 60.0000 32.0000 1.9779 1.9794 415.6388 416.0349 0.0598 -1.0000 -1.0000 2325687 1576038179.60 151.5336 60.0000 32.0000 1.9782 1.9798 415.6827 416.0796 0.0600 -1.0000 -1.0000 2325750 1576038179.70 151.5336 60.0000 32.0000 1.9787 1.9802 415.6056 416.0023 0.0598 -1.0000 -1.0000 2325828 1576038179.80 151.4269 59.9998 32.0000 1.9787 1.9803 415.4960 415.8921 0.0598 -1.0000 -1.0000 2325891 1576038179.90 151.4190 59.9998 32.0000 1.9792 1.9808 415.5268 415.9230 0.0598 -1.0000 -1.0000 2325953 1576038180.00 151.4190 59.9998 32.0000 1.9785 1.9801 415.4981 415.8940 0.0598 -1.0000 -1.0000 2326016 1576038180.10 151.4190 59.9998 32.0000 1.9789 1.9805 415.5697 415.9652 0.0598 -1.0000 -1.0000 2326078 1576038180.20 151.4190 59.9998 32.0000 1.9785 1.9800 415.7689 416.1657 0.0599 -1.0000 -1.0000 2326156 1576038180.30 151.4190 59.9998 32.0000 1.9787 1.9803 415.7175 416.1144 0.0599 -1.0000 -1.0000 2326219 1576038180.40 151.4190 59.9998 32.0000 1.9789 1.9805 415.6881 416.0857 0.0601 -1.0000 -1.0000 2326844 1576038180.50 151.4745 59.9998 32.0000 1.9790 1.9806 415.5322 415.9295 0.0599 -1.0000 -1.0000 2326922 1576038180.60 151.4745 59.9998 32.0000 1.9791 1.9806 415.5777 415.9738 0.0598 -1.0000 -1.0000 2326984 1576038180.70 151.4745 59.9998 32.0000 1.9785 1.9800 415.6529 416.0494 0.0599 -1.0000 -1.0000 2327047 1576038180.80 151.4745 59.9998 32.0000 1.9780 1.9795 415.7676 416.1646 0.0599 -1.0000 -1.0000 2327125 1576038180.90 151.4745 59.9998 32.0000 1.9785 1.9801 415.6700 416.0667 0.0599 -1.0000 -1.0000 2327187 1576038181.00 151.5037 59.9998 32.0000 1.9786 1.9802 415.5214 415.9177 0.0599 -1.0000 -1.0000 2327250 1576038181.10 151.5132 59.9998 32.0000 1.9791 1.9806 415.4888 415.8855 0.0599 -1.0000 -1.0000 2327328 1576038181.20 151.5132 59.9998 32.0000 1.9786 1.9802 415.4967 415.8929 0.0598 -1.0000 -1.0000 2327391 1576038181.30 151.5132 59.9998 32.0000 1.9788 1.9803 415.5756 415.9722 0.0600 -1.0000 -1.0000 2327453 1576038181.40 151.5132 59.9998 32.0000 1.9783 1.9799 415.6659 416.0642 0.0601 -1.0000 -1.0000 2327641 1576038181.50 151.5132 59.9998 32.0000 1.9784 1.9800 415.6189 416.0162 0.0599 -1.0000 -1.0000 2327703 1576038181.60 151.4871 59.9998 32.0000 1.9799 1.9814 415.5462 415.9421 0.0597 -1.0000 -1.0000 2327766 1576038181.70 151.4669 59.9998 32.0000 1.9784 1.9800 415.4569 415.8523 0.0597 -1.0000 -1.0000 2327844 1576038181.80 151.4669 59.9998 32.0000 1.9783 1.9799 415.4750 415.8720 0.0600 -1.0000 -1.0000 2327906 1576038181.90 151.4669 59.9998 32.0000 1.9781 1.9797 415.6670 416.0646 0.0600 -1.0000 -1.0000 2327984 1576038182.00 151.4669 59.9998 32.0000 1.9780 1.9795 415.6668 416.0647 0.0601 -1.0000 -1.0000 2328156 1576038182.10 151.4669 59.9998 32.0000 1.9777 1.9793 415.6618 416.0583 0.0598 -1.0000 -1.0000 2328219 1576038182.20 151.4669 59.9998 32.0000 1.9792 1.9808 415.6499 416.0477 0.0600 -1.0000 -1.0000 2328297 1576038182.30 151.4669 59.9998 32.0000 1.9784 1.9800 415.5387 415.9359 0.0599 -1.0000 -1.0000 2328359 1576038182.40 151.4669 59.9998 32.0000 1.9794 1.9810 415.5480 415.9454 0.0600 -1.0000 -1.0000 2328422 1576038182.50 151.4669 59.9998 32.0000 1.9791 1.9807 415.7721 416.1699 0.0600 -1.0000 -1.0000 2328609 1576038182.60 151.4669 59.9998 32.0000 1.9781 1.9797 415.7528 416.1504 0.0600 -1.0000 -1.0000 2328672 1576038182.70 151.4654 59.9998 32.0000 1.9780 1.9795 415.7783 416.1756 0.0600 -1.0000 -1.0000 2328734 1576038182.80 151.4654 59.9998 32.0000 1.9789 1.9805 415.7471 416.1449 0.0601 -1.0000 -1.0000 2328812 1576038182.90 151.4654 59.9998 32.0000 1.9795 1.9811 415.6686 416.0665 0.0600 -1.0000 -1.0000 2328875 1576038183.00 151.4654 59.9998 32.0000 1.9791 1.9807 415.5425 415.9392 0.0599 -1.0000 -1.0000 2329360 1576038183.10 151.4654 59.9998 32.0000 1.9795 1.9810 415.5083 415.9050 0.0600 -1.0000 -1.0000 2329437 1576038183.20 151.5191 59.9998 32.0000 1.9792 1.9808 415.6657 416.0642 0.0601 -1.0000 -1.0000 2329500 1576038183.30 151.5872 59.9998 32.0000 1.9787 1.9803 415.8164 416.2146 0.0601 -1.0000 -1.0000 2329562 1576038183.40 151.5872 59.9998 32.0000 1.9787 1.9803 415.7663 416.1646 0.0601 -1.0000 -1.0000 2329625 1576038183.50 151.5872 59.9998 32.0000 1.9795 1.9811 415.8208 416.2186 0.0601 -1.0000 -1.0000 2329859 1576038183.60 151.5872 59.9998 32.0000 1.9786 1.9802 415.6650 416.0636 0.0602 -1.0000 -1.0000 2329922 1576038183.70 151.5872 59.9998 32.0000 1.9787 1.9803 415.5378 415.9361 0.0601 -1.0000 -1.0000 2329984 1576038183.80 151.5664 59.9998 32.0000 1.9786 1.9802 415.6138 416.0126 0.0602 -1.0000 -1.0000 2330047 1576038183.90 151.5664 59.9998 32.0000 1.9787 1.9802 415.6377 416.0355 0.0600 -1.0000 -1.0000 2330125 1576038184.00 151.5664 59.9998 32.0000 1.9781 1.9796 415.7497 416.1476 0.0601 -1.0000 -1.0000 2330344 1576038184.10 151.5664 59.9998 32.0000 1.9780 1.9796 415.7118 416.1105 0.0602 -1.0000 -1.0000 2330422 1576038184.20 151.5664 59.9998 32.0000 1.9779 1.9795 415.7598 416.1589 0.0602 -1.0000 -1.0000 2330484 1576038184.30 151.5155 59.9998 32.0000 1.9778 1.9793 415.8314 416.2308 0.0603 -1.0000 -1.0000 2330547 1576038184.40 151.4277 59.9998 32.0000 1.9779 1.9794 415.6451 416.0451 0.0603 -1.0000 -1.0000 2330609 1576038184.50 151.4277 59.9998 32.0000 1.9787 1.9803 415.6339 416.0326 0.0601 -1.0000 -1.0000 2330860 1576038184.60 151.4277 59.9998 32.0000 1.9793 1.9809 415.6618 416.0615 0.0604 -1.0000 -1.0000 2330922 1576038184.70 151.4277 59.9998 32.0000 1.9793 1.9809 415.5090 415.9083 0.0602 -1.0000 -1.0000 2330984 1576038184.80 151.4277 59.9998 32.0000 1.9785 1.9801 415.8023 416.2007 0.0602 -1.0000 -1.0000 2331063 1576038184.90 151.4288 59.9999 32.0000 1.9784 1.9799 415.7903 416.1894 0.0602 -1.0000 -1.0000 2331125 1576038185.00 151.4361 60.0001 32.0000 1.9790 1.9806 415.6980 416.0971 0.0603 -1.0000 -1.0000 2331360 1576038185.10 151.4361 60.0001 32.0000 1.9785 1.9800 415.6103 416.0095 0.0603 -1.0000 -1.0000 2331437 1576038185.20 151.4361 60.0001 32.0000 1.9793 1.9809 415.5538 415.9529 0.0602 -1.0000 -1.0000 2331500 1576038185.30 151.4361 60.0001 32.0000 1.9786 1.9802 415.5916 415.9896 0.0601 -1.0000 -1.0000 2331562 1576038185.40 151.4361 60.0001 32.0000 1.9783 1.9799 415.6153 416.0140 0.0602 -1.0000 -1.0000 2331641 1576038185.50 151.4655 60.0001 32.0000 1.9772 1.9788 415.7051 416.1048 0.0603 -1.0000 -1.0000 2331703 1576038185.60 151.4655 60.0001 32.0000 1.9774 1.9790 415.7356 416.1359 0.0604 -1.0000 -1.0000 2331766 1576038185.70 151.4655 60.0001 32.0000 1.9778 1.9794 415.6145 416.0121 0.0601 -1.0000 -1.0000 2331828 1576038185.80 151.4655 60.0001 32.0000 1.9794 1.9809 415.5655 415.9640 0.0601 -1.0000 -1.0000 2331891 1576038185.90 151.4655 60.0001 32.0000 1.9789 1.9804 415.6880 416.0865 0.0602 -1.0000 -1.0000 2331969 1576038186.00 151.4901 60.0001 32.0000 1.9778 1.9793 415.8012 416.2008 0.0603 -1.0000 -1.0000 2332031 1576038186.10 151.5027 60.0001 32.0000 1.9770 1.9786 415.7722 416.1720 0.0603 -1.0000 -1.0000 2332094 1576038186.20 151.5027 60.0001 32.0000 1.9787 1.9802 415.6569 416.0562 0.0602 -1.0000 -1.0000 2332172 1576038186.30 151.5027 60.0001 32.0000 1.9789 1.9804 415.5764 415.9751 0.0602 -1.0000 -1.0000 2332234 1576038186.40 151.5027 60.0001 32.0000 1.9779 1.9795 415.5154 415.9148 0.0603 -1.0000 -1.0000 2332297 1576038186.50 151.5027 60.0001 32.0000 1.9784 1.9800 415.5775 415.9760 0.0601 -1.0000 -1.0000 2332359 1576038186.60 151.3957 60.0001 32.0000 1.9782 1.9798 415.5850 415.9850 0.0604 -1.0000 -1.0000 2333484 1576038186.70 151.3957 60.0001 32.0000 1.9777 1.9792 415.7839 416.1843 0.0604 -1.0000 -1.0000 2333547 1576038186.80 151.3957 60.0001 32.0000 1.9773 1.9788 415.6777 416.0777 0.0604 -1.0000 -1.0000 2333609 1576038186.90 151.3957 60.0001 32.0000 1.9783 1.9799 415.6173 416.0168 0.0603 -1.0000 -1.0000 2333672 1576038187.00 151.3957 60.0001 32.0000 1.9779 1.9795 415.5480 415.9482 0.0604 -1.0000 -1.0000 2333734 1576038187.10 151.4830 60.0001 32.0000 1.9782 1.9797 415.6716 416.0706 0.0602 -1.0000 -1.0000 2333812 1576038187.20 151.4830 60.0001 32.0000 1.9783 1.9799 415.7022 416.1015 0.0603 -1.0000 -1.0000 2333875 1576038187.30 151.4830 60.0001 32.0000 1.9778 1.9793 415.7313 416.1303 0.0602 -1.0000 -1.0000 2333937 1576038187.40 151.4830 60.0001 32.0000 1.9787 1.9802 415.6777 416.0769 0.0603 -1.0000 -1.0000 2334016 1576038187.50 151.4830 60.0001 32.0000 1.9787 1.9803 415.5726 415.9718 0.0603 -1.0000 -1.0000 2334078 1576038187.60 151.4629 60.0001 32.0000 1.9787 1.9803 415.5531 415.9533 0.0604 -1.0000 -1.0000 2334141 1576038187.70 151.3823 60.0001 32.0000 1.9783 1.9799 415.6191 416.0187 0.0603 -1.0000 -1.0000 2334219 1576038187.80 151.3823 60.0001 32.0000 1.9769 1.9784 415.6572 416.0571 0.0604 -1.0000 -1.0000 2334281 1576038187.90 151.3823 60.0001 32.0000 1.9774 1.9789 415.7388 416.1384 0.0603 -1.0000 -1.0000 2334359 1576038188.00 151.3823 60.0001 32.0000 1.9783 1.9799 415.8365 416.2379 0.0605 -1.0000 -1.0000 2334422 1576038188.10 151.3823 60.0001 32.0000 1.9780 1.9796 415.6657 416.0653 0.0603 -1.0000 -1.0000 2334484 1576038188.20 151.4710 60.0001 32.0000 1.9781 1.9796 415.6497 416.0494 0.0604 -1.0000 -1.0000 2334562 1576038188.30 151.4710 60.0001 32.0000 1.9782 1.9798 415.6231 416.0229 0.0603 -1.0000 -1.0000 2334625 1576038188.40 151.4710 60.0001 32.0000 1.9780 1.9796 415.6315 416.0316 0.0604 -1.0000 -1.0000 2334687 1576038188.50 151.4710 60.0001 32.0000 1.9783 1.9799 415.7866 416.1870 0.0604 -1.0000 -1.0000 2334750 1576038188.60 151.4710 60.0001 32.0000 1.9782 1.9798 415.7496 416.1495 0.0604 -1.0000 -1.0000 2334812 1576038188.70 151.4710 60.0001 32.0000 1.9784 1.9800 415.6133 416.0139 0.0604 -1.0000 -1.0000 2334875 1576038188.80 151.4710 60.0001 32.0000 1.9783 1.9798 415.5762 415.9762 0.0604 -1.0000 -1.0000 2334953 1576038188.90 151.4710 60.0001 32.0000 1.9786 1.9801 415.5063 415.9068 0.0605 -1.0000 -1.0000 2335016 1576038189.00 151.4710 60.0001 32.0000 1.9781 1.9796 415.6418 416.0425 0.0604 -1.0000 -1.0000 2335078 1576038189.10 151.4710 60.0001 32.0000 1.9783 1.9798 415.6702 416.0696 0.0603 -1.0000 -1.0000 2335375 1576038189.20 151.4648 60.0001 32.0000 1.9783 1.9799 415.6769 416.0776 0.0605 -1.0000 -1.0000 2335437 1576038189.30 151.3877 60.0001 32.0000 1.9778 1.9794 415.7844 416.1843 0.0604 -1.0000 -1.0000 2335500 1576038189.40 151.3877 60.0001 32.0000 1.9788 1.9804 415.5630 415.9638 0.0606 -1.0000 -1.0000 2335578 1576038189.50 151.3877 60.0001 32.0000 1.9788 1.9804 415.5503 415.9511 0.0604 -1.0000 -1.0000 2335641 1576038189.60 151.3877 60.0001 32.0000 1.9780 1.9796 415.6930 416.0928 0.0603 -1.0000 -1.0000 2335719 1576038189.70 151.3877 60.0001 32.0000 1.9772 1.9788 415.7348 416.1349 0.0604 -1.0000 -1.0000 2335859 1576038189.80 151.3877 60.0001 32.0000 1.9782 1.9797 415.6554 416.0552 0.0603 -1.0000 -1.0000 2335922 1576038189.90 151.4107 60.0007 32.0000 1.9789 1.9804 415.5835 415.9827 0.0603 -1.0000 -1.0000 2335984 1576038190.00 151.4107 60.0007 32.0000 1.9795 1.9811 415.5809 415.9808 0.0603 -1.0000 -1.0000 2336047 1576038190.10 151.4107 60.0007 32.0000 1.9783 1.9798 415.6620 416.0612 0.0602 -1.0000 -1.0000 2336109 1576038190.20 151.4107 60.0007 32.0000 1.9782 1.9798 415.6676 416.0670 0.0604 -1.0000 -1.0000 2336469 1576038190.30 151.4107 60.0007 32.0000 1.9782 1.9797 415.6968 416.0969 0.0604 -1.0000 -1.0000 2336531 1576038190.40 151.4107 60.0007 32.0000 1.9780 1.9796 415.7791 416.1796 0.0605 -1.0000 -1.0000 2336594 1576038190.50 151.4438 60.0007 32.0000 1.9792 1.9808 415.6685 416.0693 0.0605 -1.0000 -1.0000 2336672 1576038190.60 151.4438 60.0007 32.0000 1.9795 1.9811 415.6015 416.0019 0.0604 -1.0000 -1.0000 2336734 1576038190.70 151.4438 60.0007 32.0000 1.9787 1.9803 415.5816 415.9804 0.0602 -1.0000 -1.0000 2336797 1576038190.80 151.4438 60.0007 32.0000 1.9786 1.9802 415.6296 416.0289 0.0604 -1.0000 -1.0000 2336875 1576038190.90 151.4438 60.0007 32.0000 1.9781 1.9797 415.7304 416.1306 0.0603 -1.0000 -1.0000 2336937 1576038191.00 151.4438 60.0007 32.0000 1.9781 1.9797 415.7997 416.1998 0.0604 -1.0000 -1.0000 2336984 1576038191.10 151.5080 60.0007 32.0000 1.9781 1.9797 415.7958 416.1954 0.0603 -1.0000 -1.0000 2337063 1576038191.20 151.5080 60.0007 32.0000 1.9781 1.9797 415.6646 416.0643 0.0603 -1.0000 -1.0000 2337594 1576038191.30 151.5080 60.0007 32.0000 1.9793 1.9809 415.5810 415.9807 0.0604 -1.0000 -1.0000 2337656 1576038191.40 151.5080 60.0007 32.0000 1.9787 1.9803 415.5381 415.9384 0.0604 -1.0000 -1.0000 2337734 1576038191.50 151.5080 60.0007 32.0000 1.9783 1.9798 415.5712 415.9712 0.0605 -1.0000 -1.0000 2337797 1576038191.60 151.5297 60.0007 32.0000 1.9787 1.9803 415.6476 416.0473 0.0603 -1.0000 -1.0000 2337859 1576038191.70 151.5357 60.0007 32.0000 1.9783 1.9798 415.7860 416.1856 0.0604 -1.0000 -1.0000 2338094 1576038191.80 151.5357 60.0007 32.0000 1.9785 1.9801 415.5530 415.9533 0.0604 -1.0000 -1.0000 2338156 1576038191.90 151.5357 60.0007 32.0000 1.9786 1.9802 415.5537 415.9540 0.0605 -1.0000 -1.0000 2338234 1576038192.00 151.5357 60.0007 32.0000 1.9784 1.9800 415.5268 415.9266 0.0604 -1.0000 -1.0000 2338297 1576038192.10 151.5357 60.0007 32.0000 1.9790 1.9805 415.6654 416.0654 0.0604 -1.0000 -1.0000 2338359 1576038192.20 151.5357 60.0007 32.0000 1.9782 1.9798 415.7263 416.1269 0.0605 -1.0000 -1.0000 2338437 1576038192.30 151.5357 60.0007 32.0000 1.9777 1.9792 415.7032 416.1027 0.0603 -1.0000 -1.0000 2338500 1576038192.40 151.5357 60.0007 32.0000 1.9776 1.9792 415.7567 416.1566 0.0604 -1.0000 -1.0000 2338562 1576038192.50 151.5357 60.0007 32.0000 1.9787 1.9803 415.6553 416.0547 0.0602 -1.0000 -1.0000 2338625 1576038192.60 151.5357 60.0007 32.0000 1.9797 1.9813 415.6610 416.0599 0.0602 -1.0000 -1.0000 2338687 1576038192.70 151.5459 60.0007 32.0000 1.9789 1.9804 415.5863 415.9857 0.0603 -1.0000 -1.0000 2338750 1576038192.80 151.5489 60.0007 32.0000 1.9781 1.9797 415.5818 415.9814 0.0604 -1.0000 -1.0000 2338828 1576038192.90 151.5489 60.0007 32.0000 1.9781 1.9797 415.7459 416.1453 0.0602 -1.0000 -1.0000 2338891 1576038193.00 151.5489 60.0007 32.0000 1.9779 1.9795 415.8776 416.2770 0.0603 -1.0000 -1.0000 2338953 1576038193.10 151.5489 60.0007 32.0000 1.9781 1.9797 415.7455 416.1449 0.0601 -1.0000 -1.0000 2339031 1576038193.20 151.5489 60.0007 32.0000 1.9787 1.9803 415.6403 416.0394 0.0602 -1.0000 -1.0000 2339094 1576038193.30 151.5489 60.0007 32.0000 1.9792 1.9807 415.6117 416.0110 0.0603 -1.0000 -1.0000 2339156 1576038193.40 151.5839 60.0007 32.0000 1.9784 1.9800 415.5165 415.9158 0.0603 -1.0000 -1.0000 2339234 1576038193.50 151.5845 60.0007 32.0000 1.9791 1.9807 415.5123 415.9113 0.0602 -1.0000 -1.0000 2339297 1576038193.60 151.5845 60.0007 32.0000 1.9788 1.9804 415.7061 416.1059 0.0604 -1.0000 -1.0000 2339360 1576038193.70 151.5845 60.0007 32.0000 1.9785 1.9801 415.8592 416.2600 0.0604 -1.0000 -1.0000 2339422 1576038193.80 151.5845 60.0007 32.0000 1.9782 1.9798 415.8200 416.2197 0.0603 -1.0000 -1.0000 2339859 1576038193.90 151.5845 60.0007 32.0000 1.9784 1.9799 415.7278 416.1277 0.0603 -1.0000 -1.0000 2339937 1576038194.00 151.5845 60.0007 32.0000 1.9790 1.9805 415.5178 415.9170 0.0603 -1.0000 -1.0000 2340000 1576038194.10 151.5845 60.0007 32.0000 1.9792 1.9808 415.5950 415.9942 0.0603 -1.0000 -1.0000 2340062 1576038194.20 151.5845 60.0007 32.0000 1.9786 1.9802 415.5816 415.9814 0.0604 -1.0000 -1.0000 2340125 1576038194.30 151.5845 60.0007 32.0000 1.9783 1.9798 415.6862 416.0850 0.0602 -1.0000 -1.0000 2340359 1576038194.40 151.5845 60.0007 32.0000 1.9789 1.9805 415.7658 416.1649 0.0602 -1.0000 -1.0000 2340422 1576038194.50 151.4804 60.0007 32.0000 1.9783 1.9799 415.7731 416.1729 0.0604 -1.0000 -1.0000 2340500 1576038194.60 151.4358 60.0007 32.0000 1.9781 1.9797 415.7248 416.1239 0.0603 -1.0000 -1.0000 2340562 1576038194.70 151.4358 60.0007 32.0000 1.9787 1.9802 415.7205 416.1203 0.0603 -1.0000 -1.0000 2340625 1576038194.80 151.4358 60.0007 32.0000 1.9789 1.9804 415.6556 416.0541 0.0601 -1.0000 -1.0000 2340860 1576038194.90 151.4358 60.0007 32.0000 1.9796 1.9812 415.5286 415.9287 0.0604 -1.0000 -1.0000 2340922 1576038195.00 151.5264 60.0008 32.0000 1.9792 1.9808 415.6540 416.0530 0.0602 -1.0000 -1.0000 2340984 1576038195.10 151.5529 60.0008 32.0000 1.9788 1.9804 415.7301 416.1295 0.0603 -1.0000 -1.0000 2341063 1576038195.20 151.5529 60.0008 32.0000 1.9790 1.9805 415.8086 416.2085 0.0604 -1.0000 -1.0000 2341125 1576038195.30 151.5529 60.0008 32.0000 1.9782 1.9798 415.6048 416.0048 0.0603 -1.0000 -1.0000 2341344 1576038195.40 151.5529 60.0008 32.0000 1.9791 1.9807 415.6617 416.0602 0.0601 -1.0000 -1.0000 2341422 1576038195.50 151.5529 60.0008 32.0000 1.9789 1.9805 415.6036 416.0026 0.0603 -1.0000 -1.0000 2341484 1576038195.60 151.5529 60.0008 32.0000 1.9784 1.9800 415.7208 416.1203 0.0603 -1.0000 -1.0000 2341547 1576038195.70 151.5529 60.0008 32.0000 1.9782 1.9798 415.8141 416.2134 0.0602 -1.0000 -1.0000 2341609 1576038195.80 151.5529 60.0008 32.0000 1.9783 1.9799 415.8236 416.2222 0.0601 -1.0000 -1.0000 2341672 1576038195.90 151.5529 60.0008 32.0000 1.9781 1.9797 415.7979 416.1969 0.0602 -1.0000 -1.0000 2341922 1576038196.00 151.5529 60.0008 32.0000 1.9782 1.9798 415.5886 415.9879 0.0603 -1.0000 -1.0000 2341984 1576038196.10 151.5179 60.0008 32.0000 1.9789 1.9805 415.5623 415.9610 0.0601 -1.0000 -1.0000 2342047 1576038196.20 151.5169 60.0008 32.0000 1.9787 1.9803 415.5860 415.9845 0.0602 -1.0000 -1.0000 2342125 1576038196.30 151.5169 60.0008 32.0000 1.9782 1.9798 415.8048 416.2045 0.0604 -1.0000 -1.0000 2342187 1576038196.40 151.5169 60.0008 32.0000 1.9774 1.9790 415.7631 416.1633 0.0604 -1.0000 -1.0000 2342422 1576038196.50 151.5169 60.0008 32.0000 1.9790 1.9806 415.6315 416.0310 0.0603 -1.0000 -1.0000 2342500 1576038196.60 151.5169 60.0008 32.0000 1.9791 1.9807 415.6241 416.0234 0.0603 -1.0000 -1.0000 2342562 1576038196.70 151.4796 60.0008 32.0000 1.9786 1.9802 415.6520 416.0512 0.0603 -1.0000 -1.0000 2342625 1576038196.80 151.4625 60.0008 32.0000 1.9780 1.9795 415.7132 416.1132 0.0603 -1.0000 -1.0000 2342703 1576038196.90 151.4625 60.0008 32.0000 1.9787 1.9803 415.8225 416.2218 0.0603 -1.0000 -1.0000 2343078 1576038197.00 151.4625 60.0008 32.0000 1.9793 1.9808 415.7173 416.1177 0.0604 -1.0000 -1.0000 2343141 1576038197.10 151.4625 60.0008 32.0000 1.9785 1.9801 415.5970 415.9964 0.0602 -1.0000 -1.0000 2343219 1576038197.20 151.4625 60.0008 32.0000 1.9799 1.9814 415.6416 416.0406 0.0602 -1.0000 -1.0000 2343281 1576038197.30 151.4428 60.0008 32.0000 1.9788 1.9804 415.6678 416.0675 0.0603 -1.0000 -1.0000 2343360 1576038197.40 151.4428 60.0008 32.0000 1.9791 1.9806 415.7391 416.1389 0.0603 -1.0000 -1.0000 2343422 1576038197.50 151.4428 60.0008 32.0000 1.9778 1.9794 415.7933 416.1927 0.0602 -1.0000 -1.0000 2343484 1576038197.60 151.4428 60.0008 32.0000 1.9787 1.9802 415.7669 416.1660 0.0602 -1.0000 -1.0000 2343547 1576038197.70 151.4428 60.0008 32.0000 1.9793 1.9809 415.7314 416.1309 0.0603 -1.0000 -1.0000 2343625 1576038197.80 151.5063 60.0008 32.0000 1.9793 1.9809 415.6945 416.0938 0.0602 -1.0000 -1.0000 2343687 1576038197.90 151.5180 60.0008 32.0000 1.9785 1.9800 415.6947 416.0943 0.0603 -1.0000 -1.0000 2344391 1576038198.00 151.5180 60.0008 32.0000 1.9783 1.9799 415.6764 416.0764 0.0604 -1.0000 -1.0000 2344453 1576038198.10 151.5180 60.0008 32.0000 1.9781 1.9796 415.6818 416.0823 0.0604 -1.0000 -1.0000 2344516 1576038198.20 151.5180 60.0008 32.0000 1.9784 1.9799 415.8116 416.2120 0.0604 -1.0000 -1.0000 2344594 1576038198.30 151.5180 60.0008 32.0000 1.9788 1.9804 415.8054 416.2040 0.0602 -1.0000 -1.0000 2344656 1576038198.40 151.5107 60.0008 32.0000 1.9789 1.9805 415.6994 416.0989 0.0603 -1.0000 -1.0000 2344719 1576038198.50 151.4861 60.0008 32.0000 1.9788 1.9804 415.6938 416.0932 0.0603 -1.0000 -1.0000 2344797 1576038198.60 151.4861 60.0008 32.0000 1.9788 1.9804 415.6674 416.0669 0.0603 -1.0000 -1.0000 2344860 1576038198.70 151.4861 60.0008 32.0000 1.9784 1.9800 415.6517 416.0511 0.0602 -1.0000 -1.0000 2344922 1576038198.80 151.4861 60.0008 32.0000 1.9784 1.9799 415.7060 416.1049 0.0602 -1.0000 -1.0000 2344984 1576038198.90 151.4861 60.0008 32.0000 1.9781 1.9797 415.7255 416.1252 0.0604 -1.0000 -1.0000 2345063 1576038199.00 151.4861 60.0008 32.0000 1.9780 1.9796 415.8721 416.2731 0.0604 -1.0000 -1.0000 2345125 1576038199.10 151.4251 60.0008 32.0000 1.9782 1.9798 415.8225 416.2217 0.0602 -1.0000 -1.0000 2345187 1576038199.20 151.4251 60.0008 32.0000 1.9786 1.9801 415.7568 416.1558 0.0602 -1.0000 -1.0000 2345250 1576038199.30 151.4251 60.0008 32.0000 1.9794 1.9809 415.6919 416.0906 0.0602 -1.0000 -1.0000 2345312 1576038199.40 151.4251 60.0008 32.0000 1.9794 1.9810 415.5844 415.9831 0.0602 -1.0000 -1.0000 2345391 1576038199.50 151.4652 60.0007 32.0000 1.9799 1.9815 415.5177 415.9165 0.0603 -1.0000 -1.0000 2345609 1576038199.60 151.5395 60.0005 32.0000 1.9798 1.9813 415.6616 416.0611 0.0603 -1.0000 -1.0000 2345672 1576038199.70 151.5395 60.0005 32.0000 1.9785 1.9801 415.7058 416.1044 0.0601 -1.0000 -1.0000 2345750 1576038199.80 151.5395 60.0005 32.0000 1.9790 1.9805 415.6734 416.0720 0.0602 -1.0000 -1.0000 2345812 1576038199.90 151.5395 60.0005 32.0000 1.9793 1.9809 415.6457 416.0447 0.0602 -1.0000 -1.0000 2345875 1576038200.00 151.5395 60.0005 32.0000 1.9796 1.9812 415.6400 416.0385 0.0602 -1.0000 -1.0000 2345937 1576038200.10 151.5395 60.0005 32.0000 1.9794 1.9809 415.6189 416.0171 0.0601 -1.0000 -1.0000 2346125 1576038200.20 151.5395 60.0005 32.0000 1.9791 1.9806 415.6694 416.0676 0.0602 -1.0000 -1.0000 2346187 1576038200.30 151.5395 60.0005 32.0000 1.9787 1.9803 415.6913 416.0902 0.0601 -1.0000 -1.0000 2346250 1576038200.40 151.5395 60.0005 32.0000 1.9779 1.9794 415.7274 416.1266 0.0603 -1.0000 -1.0000 2346312 1576038200.50 151.5395 60.0005 32.0000 1.9785 1.9801 415.7765 416.1763 0.0603 -1.0000 -1.0000 2346391 1576038200.60 151.4885 60.0005 32.0000 1.9783 1.9799 415.7157 416.1141 0.0601 -1.0000 -1.0000 2346719 1576038200.70 151.4716 60.0005 32.0000 1.9794 1.9809 415.6910 416.0896 0.0602 -1.0000 -1.0000 2346781 1576038200.80 151.4716 60.0005 32.0000 1.9786 1.9802 415.5130 415.9118 0.0602 -1.0000 -1.0000 2346860 1576038200.90 151.4716 60.0005 32.0000 1.9786 1.9801 415.6780 416.0764 0.0602 -1.0000 -1.0000 2346922 1576038201.00 151.4716 60.0005 32.0000 1.9791 1.9806 415.7167 416.1161 0.0602 -1.0000 -1.0000 2346984 1576038201.10 151.4741 60.0005 32.0000 1.9780 1.9796 415.7219 416.1208 0.0602 -1.0000 -1.0000 2347125 1576038201.20 151.5339 60.0005 32.0000 1.9786 1.9802 415.7268 416.1249 0.0600 -1.0000 -1.0000 2347187 1576038201.30 151.5339 60.0005 32.0000 1.9792 1.9807 415.7389 416.1368 0.0601 -1.0000 -1.0000 2347250 1576038201.40 151.5339 60.0005 32.0000 1.9792 1.9807 415.6907 416.0888 0.0601 -1.0000 -1.0000 2347328 1576038201.50 151.5339 60.0005 32.0000 1.9795 1.9810 415.5629 415.9610 0.0602 -1.0000 -1.0000 2347391 1576038201.60 151.5339 60.0005 32.0000 1.9799 1.9815 415.6727 416.0713 0.0601 -1.0000 -1.0000 2348125 1576038201.70 151.5279 60.0005 32.0000 1.9795 1.9811 415.6899 416.0872 0.0600 -1.0000 -1.0000 2348187 1576038201.80 151.5279 60.0005 32.0000 1.9791 1.9807 415.7443 416.1412 0.0600 -1.0000 -1.0000 2348250 1576038201.90 151.5279 60.0005 32.0000 1.9784 1.9800 415.8124 416.2113 0.0602 -1.0000 -1.0000 2348328 1576038202.00 151.5279 60.0005 32.0000 1.9784 1.9800 415.6874 416.0861 0.0601 -1.0000 -1.0000 2348391 1576038202.10 151.5279 60.0005 32.0000 1.9791 1.9806 415.5264 415.9245 0.0601 -1.0000 -1.0000 2348453 1576038202.20 151.5242 60.0005 32.0000 1.9792 1.9807 415.5567 415.9547 0.0601 -1.0000 -1.0000 2348531 1576038202.30 151.5152 60.0005 32.0000 1.9792 1.9808 415.5724 415.9710 0.0600 -1.0000 -1.0000 2348594 1576038202.40 151.5152 60.0005 32.0000 1.9783 1.9799 415.5993 415.9975 0.0601 -1.0000 -1.0000 2348672 1576038202.50 151.5152 60.0005 32.0000 1.9781 1.9797 415.7042 416.1022 0.0600 -1.0000 -1.0000 2348750 1576038202.60 151.5152 60.0005 32.0000 1.9785 1.9801 415.7742 416.1723 0.0601 -1.0000 -1.0000 2348812 1576038202.70 151.5152 60.0005 32.0000 1.9785 1.9800 415.6979 416.0956 0.0600 -1.0000 -1.0000 2348875 1576038202.80 151.4492 60.0005 32.0000 1.9790 1.9806 415.6034 416.0018 0.0601 -1.0000 -1.0000 2348953 1576038202.90 151.4492 60.0005 32.0000 1.9787 1.9803 415.5069 415.9047 0.0600 -1.0000 -1.0000 2349016 1576038203.00 151.4492 60.0005 32.0000 1.9793 1.9809 415.5622 415.9603 0.0601 -1.0000 -1.0000 2349078 1576038203.10 151.4492 60.0005 32.0000 1.9784 1.9800 415.6905 416.0891 0.0601 -1.0000 -1.0000 2349156 1576038203.20 151.4492 60.0005 32.0000 1.9785 1.9800 415.8000 416.1980 0.0600 -1.0000 -1.0000 2349219 1576038203.30 151.4870 60.0005 32.0000 1.9797 1.9812 415.7191 416.1168 0.0601 -1.0000 -1.0000 2349281 1576038203.40 151.4883 60.0005 32.0000 1.9795 1.9811 415.6392 416.0376 0.0601 -1.0000 -1.0000 2349360 1576038203.50 151.4883 60.0005 32.0000 1.9792 1.9808 415.6217 416.0196 0.0601 -1.0000 -1.0000 2349422 1576038203.60 151.4883 60.0005 32.0000 1.9798 1.9813 415.6123 416.0106 0.0602 -1.0000 -1.0000 2349484 1576038203.70 151.4883 60.0005 32.0000 1.9796 1.9811 415.6831 416.0809 0.0600 -1.0000 -1.0000 2349562 1576038203.80 151.4883 60.0005 32.0000 1.9792 1.9808 415.7936 416.1925 0.0602 -1.0000 -1.0000 2349625 1576038203.90 151.4883 60.0005 32.0000 1.9788 1.9803 415.8115 416.2103 0.0601 -1.0000 -1.0000 2349687 1576038204.00 151.4883 60.0005 32.0000 1.9790 1.9805 415.6518 416.0504 0.0602 -1.0000 -1.0000 2349750 1576038204.10 151.4883 60.0005 32.0000 1.9786 1.9802 415.5324 415.9301 0.0601 -1.0000 -1.0000 2349812 1576038204.20 151.4883 60.0005 32.0000 1.9787 1.9803 415.5237 415.9222 0.0602 -1.0000 -1.0000 2350375 1576038204.30 151.4883 60.0005 32.0000 1.9789 1.9805 415.6513 416.0502 0.0602 -1.0000 -1.0000 2350437 1576038204.40 151.5209 60.0005 32.0000 1.9777 1.9792 415.7451 416.1435 0.0601 -1.0000 -1.0000 2350500 1576038204.50 151.5209 60.0005 32.0000 1.9778 1.9793 415.7660 416.1633 0.0600 -1.0000 -1.0000 2350578 1576038204.60 151.5209 60.0005 32.0000 1.9785 1.9801 415.6867 416.0851 0.0600 -1.0000 -1.0000 2350641 1576038204.70 151.5209 60.0005 32.0000 1.9786 1.9802 415.5905 415.9887 0.0601 -1.0000 -1.0000 2350703 1576038204.80 151.5209 60.0005 32.0000 1.9793 1.9809 415.5936 415.9926 0.0602 -1.0000 -1.0000 2350766 1576038204.90 151.5209 60.0005 32.0000 1.9784 1.9800 415.6938 416.0926 0.0602 -1.0000 -1.0000 2350828 1576038205.00 151.5302 60.0010 32.0000 1.9781 1.9796 415.6895 416.0884 0.0602 -1.0000 -1.0000 2350891 1576038205.10 151.5302 60.0010 32.0000 1.9784 1.9800 415.7706 416.1710 0.0604 -1.0000 -1.0000 2350969 1576038205.20 151.5302 60.0010 32.0000 1.9796 1.9811 415.6486 416.0471 0.0602 -1.0000 -1.0000 2351156 1576038205.30 151.5302 60.0010 32.0000 1.9789 1.9805 415.5249 415.9241 0.0602 -1.0000 -1.0000 2351219 1576038205.40 151.5302 60.0010 32.0000 1.9790 1.9806 415.5348 415.9333 0.0602 -1.0000 -1.0000 2351281 1576038205.50 151.5302 60.0010 32.0000 1.9782 1.9798 415.7737 416.1739 0.0604 -1.0000 -1.0000 2351344 1576038205.60 151.4060 60.0010 32.0000 1.9778 1.9793 415.7877 416.1876 0.0603 -1.0000 -1.0000 2351406 1576038205.70 151.4006 60.0010 32.0000 1.9782 1.9798 415.7904 416.1901 0.0604 -1.0000 -1.0000 2351656 1576038205.80 151.4006 60.0010 32.0000 1.9790 1.9806 415.6421 416.0416 0.0602 -1.0000 -1.0000 2351719 1576038205.90 151.4006 60.0010 32.0000 1.9797 1.9812 415.5391 415.9377 0.0601 -1.0000 -1.0000 2351781 1576038206.00 151.4006 60.0010 32.0000 1.9791 1.9806 415.5658 415.9639 0.0601 -1.0000 -1.0000 2351844 1576038206.10 151.4470 60.0010 32.0000 1.9790 1.9805 415.5487 415.9467 0.0601 -1.0000 -1.0000 2351906 1576038206.20 151.5429 60.0010 32.0000 1.9787 1.9803 415.7810 416.1803 0.0603 -1.0000 -1.0000 2352109 1576038206.30 151.5429 60.0010 32.0000 1.9783 1.9798 415.7773 416.1767 0.0602 -1.0000 -1.0000 2352156 1576038206.40 151.5429 60.0010 32.0000 1.9781 1.9797 415.7469 416.1458 0.0602 -1.0000 -1.0000 2352219 1576038206.50 151.5429 60.0010 32.0000 1.9780 1.9796 415.8067 416.2061 0.0602 -1.0000 -1.0000 2352297 1576038206.60 151.5429 60.0010 32.0000 1.9792 1.9808 415.6522 416.0511 0.0602 -1.0000 -1.0000 2352359 1576038206.70 151.5118 60.0010 32.0000 1.9787 1.9803 415.5826 415.9822 0.0604 -1.0000 -1.0000 2352422 1576038206.80 151.4924 60.0010 32.0000 1.9784 1.9799 415.7163 416.1149 0.0601 -1.0000 -1.0000 2353766 1576038206.90 151.4924 60.0010 32.0000 1.9775 1.9790 415.7298 416.1286 0.0602 -1.0000 -1.0000 2353828 1576038207.00 151.4924 60.0010 32.0000 1.9783 1.9798 415.7281 416.1267 0.0602 -1.0000 -1.0000 2353906 1576038207.10 151.4924 60.0010 32.0000 1.9788 1.9804 415.6603 416.0598 0.0603 -1.0000 -1.0000 2353969 1576038207.20 151.4924 60.0010 32.0000 1.9788 1.9804 415.5650 415.9648 0.0603 -1.0000 -1.0000 2354031 1576038207.30 151.5533 60.0010 32.0000 1.9796 1.9812 415.5662 415.9645 0.0602 -1.0000 -1.0000 2354094 1576038207.40 151.5533 60.0010 32.0000 1.9787 1.9803 415.6678 416.0667 0.0602 -1.0000 -1.0000 2354172 1576038207.50 151.5533 60.0010 32.0000 1.9779 1.9795 415.7975 416.1966 0.0602 -1.0000 -1.0000 2354234 1576038207.60 151.5533 60.0010 32.0000 1.9788 1.9803 415.8249 416.2236 0.0601 -1.0000 -1.0000 2354297 1576038207.70 151.5533 60.0010 32.0000 1.9788 1.9804 415.7619 416.1610 0.0603 -1.0000 -1.0000 2354359 1576038207.80 151.4700 60.0010 32.0000 1.9791 1.9807 415.5636 415.9626 0.0603 -1.0000 -1.0000 2354656 1576038207.90 151.4422 60.0010 32.0000 1.9791 1.9806 415.5054 415.9047 0.0602 -1.0000 -1.0000 2354719 1576038208.00 151.4422 60.0010 32.0000 1.9790 1.9806 415.7106 416.1091 0.0602 -1.0000 -1.0000 2354781 1576038208.10 151.4422 60.0010 32.0000 1.9787 1.9803 415.7213 416.1208 0.0603 -1.0000 -1.0000 2354844 1576038208.20 151.4422 60.0010 32.0000 1.9784 1.9800 415.7669 416.1658 0.0602 -1.0000 -1.0000 2354922 1576038208.30 151.4422 60.0010 32.0000 1.9786 1.9801 415.7304 416.1296 0.0603 -1.0000 -1.0000 2354984 1576038208.40 151.5617 60.0010 32.0000 1.9788 1.9804 415.6593 416.0590 0.0603 -1.0000 -1.0000 2355047 1576038208.50 151.5617 60.0010 32.0000 1.9781 1.9797 415.7170 416.1152 0.0601 -1.0000 -1.0000 2355125 1576038208.60 151.5617 60.0010 32.0000 1.9789 1.9804 415.5563 415.9546 0.0601 -1.0000 -1.0000 2355187 1576038208.70 151.5617 60.0010 32.0000 1.9787 1.9802 415.5695 415.9683 0.0602 -1.0000 -1.0000 2355250 1576038208.80 151.5617 60.0010 32.0000 1.9788 1.9804 415.6294 416.0282 0.0601 -1.0000 -1.0000 2355312 1576038208.90 151.5617 60.0010 32.0000 1.9785 1.9800 415.7064 416.1049 0.0602 -1.0000 -1.0000 2355391 1576038209.00 151.5617 60.0010 32.0000 1.9782 1.9798 415.7826 416.1814 0.0602 -1.0000 -1.0000 2355453 1576038209.10 151.5617 60.0010 32.0000 1.9787 1.9803 415.7118 416.1108 0.0602 -1.0000 -1.0000 2355531 1576038209.20 151.5617 60.0010 32.0000 1.9798 1.9813 415.6818 416.0800 0.0601 -1.0000 -1.0000 2355594 1576038209.30 151.5617 60.0010 32.0000 1.9797 1.9813 415.5500 415.9489 0.0603 -1.0000 -1.0000 2355656 1576038209.40 151.5416 60.0010 32.0000 1.9791 1.9807 415.6366 416.0354 0.0602 -1.0000 -1.0000 2355719 1576038209.50 151.4691 60.0012 32.0000 1.9789 1.9804 415.5724 415.9708 0.0602 -1.0000 -1.0000 2355781 1576038209.60 151.4691 60.0012 32.0000 1.9781 1.9797 415.7338 416.1320 0.0601 -1.0000 -1.0000 2355844 1576038209.70 151.4691 60.0012 32.0000 1.9772 1.9787 415.8170 416.2162 0.0602 -1.0000 -1.0000 2355922 1576038209.80 151.4691 60.0012 32.0000 1.9781 1.9796 415.7612 416.1596 0.0601 -1.0000 -1.0000 2355984 1576038209.90 151.4691 60.0012 32.0000 1.9781 1.9797 415.6394 416.0381 0.0602 -1.0000 -1.0000 2356375 1576038210.00 151.4691 60.0012 32.0000 1.9791 1.9807 415.6678 416.0662 0.0602 -1.0000 -1.0000 2356437 1576038210.10 151.4691 60.0012 32.0000 1.9792 1.9808 415.6694 416.0685 0.0602 -1.0000 -1.0000 2356500 1576038210.20 151.4691 60.0012 32.0000 1.9788 1.9803 415.7679 416.1667 0.0603 -1.0000 -1.0000 2356562 1576038210.30 151.4886 60.0012 32.0000 1.9785 1.9800 415.7868 416.1865 0.0603 -1.0000 -1.0000 2356625 1576038210.40 151.4886 60.0012 32.0000 1.9789 1.9805 415.7286 416.1271 0.0601 -1.0000 -1.0000 2356687 1576038210.50 151.4886 60.0012 32.0000 1.9795 1.9811 415.6628 416.0613 0.0602 -1.0000 -1.0000 2356766 1576038210.60 151.4886 60.0012 32.0000 1.9795 1.9810 415.6670 416.0655 0.0601 -1.0000 -1.0000 2356828 1576038210.70 151.4886 60.0012 32.0000 1.9793 1.9809 415.6768 416.0749 0.0600 -1.0000 -1.0000 2356891 1576038210.80 151.4918 60.0012 32.0000 1.9788 1.9803 415.6582 416.0562 0.0601 -1.0000 -1.0000 2356984 1576038210.90 151.5118 60.0012 32.0000 1.9787 1.9803 415.7240 416.1223 0.0601 -1.0000 -1.0000 2357250 1576038211.00 151.5118 60.0012 32.0000 1.9785 1.9800 415.8204 416.2189 0.0601 -1.0000 -1.0000 2357312 1576038211.10 151.5118 60.0012 32.0000 1.9787 1.9802 415.8484 416.2472 0.0601 -1.0000 -1.0000 2357391 1576038211.20 151.5118 60.0012 32.0000 1.9788 1.9804 415.6715 416.0695 0.0601 -1.0000 -1.0000 2357453 1576038211.30 151.5118 60.0012 32.0000 1.9789 1.9804 415.6431 416.0415 0.0602 -1.0000 -1.0000 2357516 1576038211.40 151.5222 60.0012 32.0000 1.9788 1.9803 415.5807 415.9804 0.0603 -1.0000 -1.0000 2357594 1576038211.50 151.5222 60.0012 32.0000 1.9786 1.9802 415.6844 416.0833 0.0599 -1.0000 -1.0000 2357656 1576038211.60 151.5222 60.0012 32.0000 1.9784 1.9800 415.7262 416.1253 0.0602 -1.0000 -1.0000 2357719 1576038211.70 151.5222 60.0012 32.0000 1.9783 1.9799 415.8269 416.2257 0.0601 -1.0000 -1.0000 2357797 1576038211.80 151.5222 60.0012 32.0000 1.9785 1.9800 415.8692 416.2676 0.0601 -1.0000 -1.0000 2357859 1576038211.90 151.5222 60.0012 32.0000 1.9788 1.9804 415.7361 416.1345 0.0601 -1.0000 -1.0000 2357937 1576038212.00 151.5222 60.0012 32.0000 1.9796 1.9812 415.5494 415.9470 0.0601 -1.0000 -1.0000 2358141 1576038212.10 151.5222 60.0012 32.0000 1.9787 1.9803 415.5727 415.9719 0.0604 -1.0000 -1.0000 2358203 1576038212.20 151.5222 60.0012 32.0000 1.9787 1.9803 415.5612 415.9592 0.0600 -1.0000 -1.0000 2358266 1576038212.30 151.5222 60.0012 32.0000 1.9784 1.9800 415.6807 416.0780 0.0600 -1.0000 -1.0000 2358328 1576038212.40 151.5222 60.0012 32.0000 1.9788 1.9804 415.7317 416.1304 0.0602 -1.0000 -1.0000 2358391 1576038212.50 151.4452 60.0012 32.0000 1.9785 1.9800 415.6602 416.0583 0.0601 -1.0000 -1.0000 2358469 1576038212.60 151.4452 60.0012 32.0000 1.9784 1.9799 415.5493 415.9467 0.0600 -1.0000 -1.0000 2358531 1576038212.70 151.4452 60.0012 32.0000 1.9791 1.9806 415.5879 415.9855 0.0600 -1.0000 -1.0000 2358594 1576038212.80 151.4452 60.0012 32.0000 1.9784 1.9800 415.6193 416.0171 0.0601 -1.0000 -1.0000 2358672 1576038212.90 151.4452 60.0012 32.0000 1.9780 1.9796 415.7159 416.1152 0.0603 -1.0000 -1.0000 2358734 1576038213.00 151.4125 60.0012 32.0000 1.9781 1.9797 415.8069 416.2059 0.0602 -1.0000 -1.0000 2359219 1576038213.10 151.4102 60.0012 32.0000 1.9786 1.9801 415.8078 416.2071 0.0603 -1.0000 -1.0000 2359297 1576038213.20 151.4102 60.0012 32.0000 1.9787 1.9802 415.6867 416.0846 0.0600 -1.0000 -1.0000 2359375 1576038213.30 151.4102 60.0012 32.0000 1.9784 1.9800 415.6246 416.0225 0.0601 -1.0000 -1.0000 2359437 1576038213.40 151.4102 60.0012 32.0000 1.9788 1.9804 415.5930 415.9913 0.0602 -1.0000 -1.0000 2359516 1576038213.50 151.4102 60.0012 32.0000 1.9793 1.9809 415.7338 416.1324 0.0601 -1.0000 -1.0000 2359578 1576038213.60 151.4357 60.0012 32.0000 1.9784 1.9800 415.8072 416.2061 0.0602 -1.0000 -1.0000 2359641 1576038213.70 151.4357 60.0012 32.0000 1.9785 1.9800 415.7694 416.1675 0.0601 -1.0000 -1.0000 2359703 1576038213.80 151.4357 60.0012 32.0000 1.9783 1.9799 415.6283 416.0269 0.0602 -1.0000 -1.0000 2359766 1576038213.90 151.4357 60.0012 32.0000 1.9787 1.9802 415.6214 416.0195 0.0601 -1.0000 -1.0000 2359844 1576038214.00 151.4357 60.0012 32.0000 1.9786 1.9801 415.5590 415.9570 0.0601 -1.0000 -1.0000 2359937 1576038214.10 151.4357 60.0012 32.0000 1.9784 1.9799 415.7670 416.1651 0.0600 -1.0000 -1.0000 2400000 1576038214.20 151.5331 60.0008 32.0000 1.9779 1.9795 415.8832 416.2825 0.0602 -1.0000 -1.0000 2400078 1576038214.30 151.5331 60.0008 32.0000 1.9781 1.9797 415.8002 416.1973 0.0600 -1.0000 -1.0000 2400141 1576038214.40 151.5331 60.0008 32.0000 1.9788 1.9803 415.6924 416.0905 0.0601 -1.0000 -1.0000 2400203 1576038214.50 151.5331 60.0008 32.0000 1.9789 1.9805 415.6855 416.0839 0.0601 -1.0000 -1.0000 2400531 1576038214.60 151.5331 60.0008 32.0000 1.9795 1.9811 415.6158 416.0134 0.0601 -1.0000 -1.0000 2400594 1576038214.70 151.5331 60.0008 32.0000 1.9779 1.9795 415.8395 416.2381 0.0601 -1.0000 -1.0000 2400656 1576038214.80 151.5331 60.0008 32.0000 1.9783 1.9798 415.8400 416.2386 0.0602 -1.0000 -1.0000 2400734 1576038214.90 151.5331 60.0008 32.0000 1.9777 1.9793 415.7891 416.1867 0.0600 -1.0000 -1.0000 2400797 1576038215.00 151.5331 60.0008 32.0000 1.9787 1.9803 415.7201 416.1180 0.0601 -1.0000 -1.0000 2401375 1576038215.10 151.5331 60.0008 32.0000 1.9793 1.9809 415.5959 415.9943 0.0601 -1.0000 -1.0000 2401453 1576038215.20 151.5261 60.0008 32.0000 1.9790 1.9805 415.6037 416.0016 0.0601 -1.0000 -1.0000 2401516 1576038215.30 151.4406 60.0008 32.0000 1.9790 1.9806 415.5790 415.9770 0.0601 -1.0000 -1.0000 2401578 1576038215.40 151.4406 60.0008 32.0000 1.9778 1.9793 415.6890 416.0880 0.0603 -1.0000 -1.0000 2401641 1576038215.50 151.4406 60.0008 32.0000 1.9778 1.9794 415.7681 416.1670 0.0602 -1.0000 -1.0000 2401703 1576038215.60 151.4406 60.0008 32.0000 1.9778 1.9794 415.8232 416.2225 0.0603 -1.0000 -1.0000 2401766 1576038215.70 151.4406 60.0008 32.0000 1.9779 1.9795 415.8127 416.2117 0.0601 -1.0000 -1.0000 2401844 1576038215.80 151.4538 60.0008 32.0000 1.9782 1.9798 415.6297 416.0283 0.0602 -1.0000 -1.0000 2401906 1576038215.90 151.5506 60.0008 32.0000 1.9792 1.9808 415.6120 416.0100 0.0600 -1.0000 -1.0000 2401984 1576038216.00 151.5506 60.0008 32.0000 1.9791 1.9807 415.6345 416.0318 0.0600 -1.0000 -1.0000 2402047 1576038216.10 151.5506 60.0008 32.0000 1.9787 1.9802 415.7137 416.1114 0.0600 -1.0000 -1.0000 2402109 1576038216.20 151.5506 60.0008 32.0000 1.9780 1.9795 415.7732 416.1727 0.0603 -1.0000 -1.0000 2402187 1576038216.30 151.5506 60.0008 32.0000 1.9778 1.9794 415.7713 416.1707 0.0602 -1.0000 -1.0000 2402250 1576038216.40 151.4820 60.0008 32.0000 1.9781 1.9796 415.8106 416.2089 0.0601 -1.0000 -1.0000 2402312 1576038216.50 151.4444 60.0008 32.0000 1.9788 1.9804 415.7081 416.1075 0.0603 -1.0000 -1.0000 2402391 1576038216.60 151.4444 60.0008 32.0000 1.9786 1.9802 415.6451 416.0438 0.0601 -1.0000 -1.0000 2402609 1576038216.70 151.4444 60.0008 32.0000 1.9790 1.9806 415.5568 415.9549 0.0601 -1.0000 -1.0000 2402672 1576038216.80 151.4444 60.0008 32.0000 1.9786 1.9802 415.5957 415.9932 0.0600 -1.0000 -1.0000 2402750 1576038216.90 151.4444 60.0008 32.0000 1.9778 1.9794 415.6204 416.0188 0.0602 -1.0000 -1.0000 2402812 1576038217.00 151.4444 60.0008 32.0000 1.9775 1.9791 415.7952 416.1939 0.0601 -1.0000 -1.0000 2402875 1576038217.10 151.4444 60.0008 32.0000 1.9778 1.9794 415.7975 416.1963 0.0602 -1.0000 -1.0000 2403125 1576038217.20 151.4444 60.0008 32.0000 1.9785 1.9800 415.7212 416.1184 0.0601 -1.0000 -1.0000 2403187 1576038217.30 151.4444 60.0008 32.0000 1.9787 1.9803 415.5546 415.9521 0.0601 -1.0000 -1.0000 2403250 1576038217.40 151.4444 60.0008 32.0000 1.9791 1.9807 415.5316 415.9301 0.0602 -1.0000 -1.0000 2403328 1576038217.50 151.4569 60.0008 32.0000 1.9797 1.9812 415.5411 415.9400 0.0602 -1.0000 -1.0000 2403391 1576038217.60 151.5215 60.0008 32.0000 1.9787 1.9803 415.6630 416.0614 0.0601 -1.0000 -1.0000 2403656 1576038217.70 151.5215 60.0008 32.0000 1.9785 1.9801 415.6884 416.0868 0.0601 -1.0000 -1.0000 2403734 1576038217.80 151.5215 60.0008 32.0000 1.9786 1.9802 415.8136 416.2129 0.0603 -1.0000 -1.0000 2403797 1576038217.90 151.5215 60.0008 32.0000 1.9785 1.9801 415.8334 416.2333 0.0603 -1.0000 -1.0000 2403859 1576038218.00 151.5215 60.0008 32.0000 1.9776 1.9792 415.8091 416.2091 0.0604 -1.0000 -1.0000 2403922 1576038218.10 151.5386 60.0008 32.0000 1.9789 1.9805 415.5941 415.9934 0.0602 -1.0000 -1.0000 2404657 1576038218.20 151.5390 60.0008 32.0000 1.9792 1.9808 415.5591 415.9577 0.0602 -1.0000 -1.0000 2404734 1576038218.30 151.5390 60.0008 32.0000 1.9791 1.9807 415.6170 416.0159 0.0602 -1.0000 -1.0000 2404797 1576038218.40 151.5390 60.0008 32.0000 1.9780 1.9796 415.8193 416.2184 0.0602 -1.0000 -1.0000 2404860 1576038218.50 151.5390 60.0008 32.0000 1.9784 1.9799 415.7787 416.1785 0.0603 -1.0000 -1.0000 2404938 1576038218.60 151.5422 60.0008 32.0000 1.9787 1.9803 415.8300 416.2300 0.0603 -1.0000 -1.0000 2405000 1576038218.70 151.5508 60.0008 32.0000 1.9790 1.9806 415.7524 416.1515 0.0602 -1.0000 -1.0000 2405062 1576038218.80 151.5508 60.0008 32.0000 1.9794 1.9809 415.6770 416.0763 0.0602 -1.0000 -1.0000 2405141 1576038218.90 151.5508 60.0008 32.0000 1.9789 1.9805 415.7037 416.1018 0.0601 -1.0000 -1.0000 2405203 1576038219.00 151.5508 60.0008 32.0000 1.9793 1.9808 415.5956 415.9935 0.0601 -1.0000 -1.0000 2405266 1576038219.10 151.5508 60.0008 32.0000 1.9795 1.9810 415.7613 416.1608 0.0603 -1.0000 -1.0000 2405360 1576038219.20 151.4787 60.0008 32.0000 1.9792 1.9808 415.8132 416.2125 0.0602 -1.0000 -1.0000 2405422 1576038219.30 151.4787 60.0008 32.0000 1.9796 1.9812 415.7425 416.1413 0.0602 -1.0000 -1.0000 2405484 1576038219.40 151.4787 60.0008 32.0000 1.9793 1.9809 415.6804 416.0794 0.0602 -1.0000 -1.0000 2405562 1576038219.50 151.4787 60.0008 32.0000 1.9794 1.9810 415.7252 416.1233 0.0602 -1.0000 -1.0000 2405625 1576038219.60 151.4787 60.0008 32.0000 1.9791 1.9806 415.7162 416.1140 0.0600 -1.0000 -1.0000 2405687 1576038219.70 151.5309 59.9997 32.0000 1.9791 1.9807 415.6690 416.0667 0.0600 -1.0000 -1.0000 2405766 1576038219.80 151.5309 59.9997 32.0000 1.9788 1.9803 415.7661 416.1643 0.0601 -1.0000 -1.0000 2405828 1576038219.90 151.5309 59.9997 32.0000 1.9786 1.9802 415.8068 416.2050 0.0601 -1.0000 -1.0000 2405891 1576038220.00 151.5309 59.9997 32.0000 1.9791 1.9807 415.7129 416.1118 0.0602 -1.0000 -1.0000 2405953 1576038220.10 151.5309 59.9997 32.0000 1.9792 1.9808 415.7774 416.1761 0.0602 -1.0000 -1.0000 2406141 1576038220.20 151.5309 59.9997 32.0000 1.9786 1.9801 415.6216 416.0204 0.0601 -1.0000 -1.0000 2406203 1576038220.30 151.5309 59.9997 32.0000 1.9791 1.9807 415.5620 415.9611 0.0602 -1.0000 -1.0000 2406266 1576038220.40 151.5309 59.9997 32.0000 1.9787 1.9803 415.7433 416.1416 0.0601 -1.0000 -1.0000 2406328 1576038220.50 151.5309 59.9997 32.0000 1.9783 1.9798 415.8152 416.2130 0.0600 -1.0000 -1.0000 2406406 1576038220.60 151.5309 59.9997 32.0000 1.9781 1.9796 415.8189 416.2167 0.0600 -1.0000 -1.0000 2406469 1576038220.70 151.5309 59.9997 32.0000 1.9783 1.9798 415.6873 416.0853 0.0601 -1.0000 -1.0000 2406531 1576038220.80 151.5419 59.9997 32.0000 1.9788 1.9804 415.6307 416.0285 0.0601 -1.0000 -1.0000 2406609 1576038220.90 151.5419 59.9997 32.0000 1.9790 1.9806 415.5941 415.9914 0.0599 -1.0000 -1.0000 2406672 1576038221.00 151.5419 59.9997 32.0000 1.9795 1.9810 415.5267 415.9254 0.0601 -1.0000 -1.0000 2406734 1576038221.10 151.5419 59.9997 32.0000 1.9793 1.9809 415.6429 416.0404 0.0600 -1.0000 -1.0000 2406797 1576038221.20 151.5419 59.9997 32.0000 1.9784 1.9800 415.7493 416.1480 0.0603 -1.0000 -1.0000 2407375 1576038221.30 151.5419 59.9997 32.0000 1.9778 1.9794 415.7089 416.1079 0.0601 -1.0000 -1.0000 2407438 1576038221.40 151.4621 59.9997 32.0000 1.9777 1.9792 415.8038 416.2019 0.0601 -1.0000 -1.0000 2407516 1576038221.50 151.4621 59.9997 32.0000 1.9781 1.9797 415.6787 416.0768 0.0601 -1.0000 -1.0000 2407578 1576038221.60 151.4621 59.9997 32.0000 1.9785 1.9800 415.5545 415.9531 0.0602 -1.0000 -1.0000 2407641 1576038221.70 151.4621 59.9997 32.0000 1.9794 1.9809 415.5885 415.9860 0.0600 -1.0000 -1.0000 2407703 1576038221.80 151.4621 59.9997 32.0000 1.9794 1.9809 415.6330 416.0309 0.0601 -1.0000 -1.0000 2407766 1576038221.90 151.4621 59.9997 32.0000 1.9780 1.9796 415.7137 416.1125 0.0602 -1.0000 -1.0000 2407844 1576038222.00 151.4792 59.9997 32.0000 1.9784 1.9799 415.8310 416.2295 0.0601 -1.0000 -1.0000 2407906 1576038222.10 151.4792 59.9997 32.0000 1.9780 1.9795 415.7960 416.1946 0.0602 -1.0000 -1.0000 2407969 1576038222.20 151.4792 59.9997 32.0000 1.9793 1.9809 415.7442 416.1424 0.0601 -1.0000 -1.0000 2408656 1576038222.30 151.4792 59.9997 32.0000 1.9799 1.9815 415.5084 415.9063 0.0601 -1.0000 -1.0000 2408719 1576038222.40 151.4792 59.9997 32.0000 1.9793 1.9808 415.6124 416.0109 0.0602 -1.0000 -1.0000 2408781 1576038222.50 151.4934 59.9997 32.0000 1.9790 1.9806 415.6516 416.0499 0.0601 -1.0000 -1.0000 2408860 1576038222.60 151.4934 59.9997 32.0000 1.9785 1.9801 415.7690 416.1687 0.0603 -1.0000 -1.0000 2408922 1576038222.70 151.4934 59.9997 32.0000 1.9787 1.9802 415.6488 416.0473 0.0602 -1.0000 -1.0000 2408984 1576038222.80 151.4934 59.9997 32.0000 1.9795 1.9810 415.6126 416.0113 0.0602 -1.0000 -1.0000 2409047 1576038222.90 151.4934 59.9997 32.0000 1.9788 1.9803 415.6286 416.0263 0.0600 -1.0000 -1.0000 2409109 1576038223.00 151.4934 59.9997 32.0000 1.9784 1.9800 415.7527 416.1509 0.0601 -1.0000 -1.0000 2409172 1576038223.10 151.5440 59.9997 32.0000 1.9777 1.9793 415.8108 416.2095 0.0601 -1.0000 -1.0000 2409250 1576038223.20 151.5440 59.9997 32.0000 1.9777 1.9793 415.8480 416.2460 0.0600 -1.0000 -1.0000 2409375 1576038223.30 151.5440 59.9997 32.0000 1.9784 1.9799 415.6935 416.0912 0.0600 -1.0000 -1.0000 2409438 1576038223.40 151.5440 59.9997 32.0000 1.9788 1.9803 415.6700 416.0670 0.0600 -1.0000 -1.0000 2409516 1576038223.50 151.5440 59.9997 32.0000 1.9783 1.9799 415.6113 416.0092 0.0601 -1.0000 -1.0000 2409578 1576038223.60 151.5440 59.9997 32.0000 1.9791 1.9807 415.7349 416.1333 0.0601 -1.0000 -1.0000 2409641 1576038223.70 151.5208 59.9997 32.0000 1.9785 1.9801 415.7774 416.1745 0.0599 -1.0000 -1.0000 2409719 1576038223.80 151.4100 59.9997 32.0000 1.9795 1.9811 415.7037 416.1013 0.0601 -1.0000 -1.0000 2409781 1576038223.90 151.4100 59.9997 32.0000 1.9789 1.9804 415.6188 416.0172 0.0602 -1.0000 -1.0000 2409859 1576038224.00 151.4100 59.9997 32.0000 1.9785 1.9800 415.6292 416.0268 0.0600 -1.0000 -1.0000 2409906 1576038224.10 151.4100 59.9997 32.0000 1.9789 1.9804 415.6241 416.0205 0.0599 -1.0000 -1.0000 2409984 1576038224.20 151.4100 59.9997 32.0000 1.9778 1.9793 415.7572 416.1544 0.0600 -1.0000 -1.0000 2410156 1576038224.30 151.4100 59.9997 32.0000 1.9775 1.9790 415.7952 416.1925 0.0599 -1.0000 -1.0000 2410219 1576038224.40 151.4100 59.9997 32.0000 1.9782 1.9797 415.8013 416.1993 0.0600 -1.0000 -1.0000 2410297 1576038224.50 151.4100 59.9997 32.0000 1.9780 1.9796 415.7999 416.1978 0.0601 -1.0000 -1.0000 2410359 1576038224.60 151.4100 59.9997 32.0000 1.9790 1.9806 415.7247 416.1228 0.0601 -1.0000 -1.0000 2410422 1576038224.70 151.4100 59.9997 32.0000 1.9795 1.9811 415.6188 416.0162 0.0600 -1.0000 -1.0000 2410656 1576038224.80 151.4632 59.9998 32.0000 1.9784 1.9800 415.5888 415.9857 0.0599 -1.0000 -1.0000 2410719 1576038224.90 151.5000 59.9999 32.0000 1.9787 1.9802 415.6924 416.0899 0.0600 -1.0000 -1.0000 2410781 1576038225.00 151.5000 59.9999 32.0000 1.9782 1.9798 415.7730 416.1709 0.0600 -1.0000 -1.0000 2410844 1576038225.10 151.5000 59.9999 32.0000 1.9779 1.9794 415.7555 416.1526 0.0599 -1.0000 -1.0000 2410922 1576038225.20 151.5000 59.9999 32.0000 1.9790 1.9805 415.7068 416.1039 0.0599 -1.0000 -1.0000 2410985 1576038225.30 151.5000 59.9999 32.0000 1.9783 1.9799 415.7134 416.1100 0.0600 -1.0000 -1.0000 2411172 1576038225.40 151.5058 59.9999 32.0000 1.9787 1.9802 415.7310 416.1270 0.0599 -1.0000 -1.0000 2411250 1576038225.50 151.5701 59.9999 32.0000 1.9783 1.9799 415.8171 416.2147 0.0599 -1.0000 -1.0000 2411313 1576038225.60 151.5701 59.9999 32.0000 1.9783 1.9799 415.7970 416.1943 0.0600 -1.0000 -1.0000 2411375 1576038225.70 151.5701 59.9999 32.0000 1.9785 1.9801 415.7535 416.1502 0.0599 -1.0000 -1.0000 2411438 1576038225.80 151.5701 59.9999 32.0000 1.9795 1.9811 415.6403 416.0373 0.0599 -1.0000 -1.0000 2411859 1576038225.90 151.5701 59.9999 32.0000 1.9796 1.9811 415.6212 416.0177 0.0598 -1.0000 -1.0000 2411937 1576038226.00 151.4837 59.9999 32.0000 1.9788 1.9803 415.5476 415.9448 0.0600 -1.0000 -1.0000 2412000 1576038226.10 151.4837 59.9999 32.0000 1.9788 1.9804 415.7461 416.1434 0.0600 -1.0000 -1.0000 2412062 1576038226.20 151.4837 59.9999 32.0000 1.9778 1.9794 415.8619 416.2592 0.0600 -1.0000 -1.0000 2412141 1576038226.30 151.4837 59.9999 32.0000 1.9776 1.9792 415.7881 416.1844 0.0598 -1.0000 -1.0000 2412422 1576038226.40 151.4837 59.9999 32.0000 1.9778 1.9794 415.7065 416.1034 0.0599 -1.0000 -1.0000 2412484 1576038226.50 151.4500 59.9999 32.0000 1.9787 1.9803 415.6210 416.0174 0.0599 -1.0000 -1.0000 2412547 1576038226.60 151.4500 59.9999 32.0000 1.9791 1.9807 415.6086 416.0057 0.0600 -1.0000 -1.0000 2412609 1576038226.70 151.4500 59.9999 32.0000 1.9787 1.9803 415.6980 416.0952 0.0599 -1.0000 -1.0000 2412672 1576038226.80 151.4500 59.9999 32.0000 1.9784 1.9800 415.7657 416.1624 0.0599 -1.0000 -1.0000 2412750 1576038226.90 151.4500 59.9999 32.0000 1.9784 1.9799 415.7564 416.1532 0.0599 -1.0000 -1.0000 2412813 1576038227.00 151.4500 59.9999 32.0000 1.9793 1.9809 415.7015 416.0981 0.0599 -1.0000 -1.0000 2412875 1576038227.10 151.5044 59.9999 32.0000 1.9795 1.9810 415.6589 416.0559 0.0599 -1.0000 -1.0000 2412953 1576038227.20 151.5044 59.9999 32.0000 1.9797 1.9813 415.6169 416.0132 0.0597 -1.0000 -1.0000 2413016 1576038227.30 151.5044 59.9999 32.0000 1.9791 1.9807 415.8248 416.2215 0.0599 -1.0000 -1.0000 2413703 1576038227.40 151.5044 59.9999 32.0000 1.9786 1.9801 415.9206 416.3188 0.0599 -1.0000 -1.0000 2413766 1576038227.50 151.5044 59.9999 32.0000 1.9784 1.9799 415.8493 416.2453 0.0598 -1.0000 -1.0000 2413828 1576038227.60 151.5044 59.9999 32.0000 1.9794 1.9810 415.7049 416.1021 0.0600 -1.0000 -1.0000 2413906 1576038227.70 151.5076 59.9999 32.0000 1.9796 1.9812 415.5792 415.9754 0.0599 -1.0000 -1.0000 2413984 1576038227.80 151.5076 59.9999 32.0000 1.9793 1.9809 415.7011 416.0988 0.0599 -1.0000 -1.0000 2414047 1576038227.90 151.5076 59.9999 32.0000 1.9785 1.9801 415.7192 416.1163 0.0600 -1.0000 -1.0000 2414109 1576038228.00 151.5076 59.9999 32.0000 1.9784 1.9800 415.8164 416.2135 0.0599 -1.0000 -1.0000 2414172 1576038228.10 151.5076 59.9999 32.0000 1.9785 1.9800 415.7570 416.1540 0.0599 -1.0000 -1.0000 2414234 1576038228.20 151.5088 59.9999 32.0000 1.9797 1.9812 415.7200 416.1167 0.0599 -1.0000 -1.0000 2414312 1576038228.30 151.5331 59.9999 32.0000 1.9796 1.9812 415.7171 416.1139 0.0599 -1.0000 -1.0000 2414531 1576038228.40 151.5331 59.9999 32.0000 1.9792 1.9808 415.6122 416.0096 0.0599 -1.0000 -1.0000 2414594 1576038228.50 151.5331 59.9999 32.0000 1.9778 1.9794 415.7838 416.1806 0.0599 -1.0000 -1.0000 2414672 1576038228.60 151.5331 59.9999 32.0000 1.9782 1.9798 415.7425 416.1404 0.0601 -1.0000 -1.0000 2414735 1576038228.70 151.5331 59.9999 32.0000 1.9787 1.9802 415.7552 416.1544 0.0602 -1.0000 -1.0000 2414797 1576038228.80 151.4271 59.9999 32.0000 1.9792 1.9808 415.7685 416.1666 0.0601 -1.0000 -1.0000 2414860 1576038228.90 151.4271 59.9999 32.0000 1.9790 1.9805 415.6725 416.0699 0.0599 -1.0000 -1.0000 2414922 1576038229.00 151.4271 59.9999 32.0000 1.9790 1.9806 415.5585 415.9563 0.0600 -1.0000 -1.0000 2414985 1576038229.10 151.4271 59.9999 32.0000 1.9787 1.9803 415.6111 416.0082 0.0599 -1.0000 -1.0000 2415063 1576038229.20 151.4271 59.9999 32.0000 1.9787 1.9803 415.7100 416.1075 0.0600 -1.0000 -1.0000 2415125 1576038229.30 151.4271 59.9999 32.0000 1.9791 1.9806 415.8408 416.2368 0.0598 -1.0000 -1.0000 2415187 1576038229.40 151.4271 59.9999 32.0000 1.9778 1.9794 415.7833 416.1811 0.0600 -1.0000 -1.0000 2415375 1576038229.50 151.4271 59.9999 32.0000 1.9782 1.9798 415.8286 416.2270 0.0602 -1.0000 -1.0000 2415438 1576038229.60 151.4271 59.9999 32.0000 1.9783 1.9798 415.6640 416.0615 0.0600 -1.0000 -1.0000 2415500 1576038229.70 151.4271 59.9999 32.0000 1.9797 1.9813 415.5713 415.9685 0.0600 -1.0000 -1.0000 2415578 1576038229.80 151.4271 59.9999 32.0000 1.9793 1.9809 415.6332 416.0309 0.0600 -1.0000 -1.0000 2415641 1576038229.90 151.5681 60.0003 32.0000 1.9789 1.9805 415.7644 416.1627 0.0601 -1.0000 -1.0000 2415922 1576038230.00 151.5681 60.0003 32.0000 1.9781 1.9797 415.7958 416.1937 0.0601 -1.0000 -1.0000 2415984 1576038230.10 151.5681 60.0003 32.0000 1.9785 1.9800 415.8604 416.2587 0.0600 -1.0000 -1.0000 2416047 1576038230.20 151.5681 60.0003 32.0000 1.9788 1.9804 415.7581 416.1540 0.0597 -1.0000 -1.0000 2416125 1576038230.30 151.5681 60.0003 32.0000 1.9796 1.9811 415.7062 416.1040 0.0600 -1.0000 -1.0000 2416187 1576038230.40 151.5681 60.0003 32.0000 1.9790 1.9806 415.6425 416.0400 0.0601 -1.0000 -1.0000 2416359 1576038230.50 151.5665 60.0003 32.0000 1.9789 1.9805 415.6014 415.9988 0.0600 -1.0000 -1.0000 2416437 1576038230.60 151.4852 60.0003 32.0000 1.9789 1.9804 415.6348 416.0319 0.0600 -1.0000 -1.0000 2416500 1576038230.70 151.4852 60.0003 32.0000 1.9785 1.9800 415.6757 416.0736 0.0600 -1.0000 -1.0000 2416562 1576038230.80 151.4852 60.0003 32.0000 1.9778 1.9793 415.8376 416.2357 0.0601 -1.0000 -1.0000 2416641 1576038230.90 151.4852 60.0003 32.0000 1.9780 1.9796 415.7670 416.1649 0.0600 -1.0000 -1.0000 2416860 1576038231.00 151.4852 60.0003 32.0000 1.9794 1.9810 415.6581 416.0559 0.0600 -1.0000 -1.0000 2416922 1576038231.10 151.4777 60.0003 32.0000 1.9787 1.9802 415.6522 416.0504 0.0601 -1.0000 -1.0000 2417000 1576038231.20 151.4036 60.0003 32.0000 1.9793 1.9809 415.6788 416.0765 0.0600 -1.0000 -1.0000 2417063 1576038231.30 151.4036 60.0003 32.0000 1.9787 1.9803 415.6970 416.0953 0.0600 -1.0000 -1.0000 2417125 1576038231.40 151.4036 60.0003 32.0000 1.9785 1.9800 415.7913 416.1882 0.0599 -1.0000 -1.0000 2417406 1576038231.50 151.4036 60.0003 32.0000 1.9778 1.9793 415.8812 416.2785 0.0600 -1.0000 -1.0000 2417469 1576038231.60 151.4036 60.0003 32.0000 1.9779 1.9794 415.8136 416.2120 0.0601 -1.0000 -1.0000 2417531 1576038231.70 151.5258 60.0003 32.0000 1.9789 1.9805 415.7655 416.1636 0.0601 -1.0000 -1.0000 2417609 1576038231.80 151.5258 60.0003 32.0000 1.9793 1.9809 415.7147 416.1128 0.0601 -1.0000 -1.0000 2417687 1576038231.90 151.5258 60.0003 32.0000 1.9794 1.9809 415.6515 416.0485 0.0599 -1.0000 -1.0000 2417766 1576038232.00 151.5258 60.0003 32.0000 1.9793 1.9809 415.7212 416.1188 0.0600 -1.0000 -1.0000 2418000 1576038232.10 151.5258 60.0003 32.0000 1.9789 1.9804 415.7675 416.1649 0.0600 -1.0000 -1.0000 2418062 1576038232.20 151.5303 60.0003 32.0000 1.9786 1.9802 415.8423 416.2404 0.0601 -1.0000 -1.0000 2418125 1576038232.30 151.5372 60.0003 32.0000 1.9790 1.9806 415.9108 416.3093 0.0600 -1.0000 -1.0000 2418187 1576038232.40 151.5372 60.0003 32.0000 1.9787 1.9803 415.8640 416.2621 0.0602 -1.0000 -1.0000 2418250 1576038232.50 151.5372 60.0003 32.0000 1.9786 1.9802 415.7210 416.1192 0.0601 -1.0000 -1.0000 2418641 1576038232.60 151.5372 60.0003 32.0000 1.9781 1.9797 415.6741 416.0716 0.0600 -1.0000 -1.0000 2418703 1576038232.70 151.5372 60.0003 32.0000 1.9786 1.9802 415.6691 416.0676 0.0602 -1.0000 -1.0000 2418766 1576038232.80 151.5517 60.0003 32.0000 1.9789 1.9805 415.7096 416.1064 0.0600 -1.0000 -1.0000 2418844 1576038232.90 151.5517 60.0003 32.0000 1.9783 1.9799 415.7418 416.1406 0.0600 -1.0000 -1.0000 2418906 1576038233.00 151.5517 60.0003 32.0000 1.9783 1.9799 415.7686 416.1664 0.0601 -1.0000 -1.0000 2419141 1576038233.10 151.5517 60.0003 32.0000 1.9791 1.9807 415.6947 416.0931 0.0601 -1.0000 -1.0000 2419219 1576038233.20 151.5517 60.0003 32.0000 1.9798 1.9813 415.6314 416.0294 0.0601 -1.0000 -1.0000 2419281 1576038233.30 151.5182 60.0003 32.0000 1.9789 1.9804 415.6280 416.0252 0.0599 -1.0000 -1.0000 2419344 1576038233.40 151.5148 60.0003 32.0000 1.9790 1.9805 415.6499 416.0477 0.0601 -1.0000 -1.0000 2419406 1576038233.50 151.5148 60.0003 32.0000 1.9785 1.9801 415.8073 416.2062 0.0601 -1.0000 -1.0000 2420141 1576038233.60 151.5148 60.0003 32.0000 1.9787 1.9803 415.8419 416.2393 0.0600 -1.0000 -1.0000 2420203 1576038233.70 151.5148 60.0003 32.0000 1.9786 1.9802 415.8593 416.2573 0.0600 -1.0000 -1.0000 2420281 1576038233.80 151.5153 60.0003 32.0000 1.9784 1.9800 415.7695 416.1675 0.0601 -1.0000 -1.0000 2420344 1576038233.90 151.5398 60.0003 32.0000 1.9801 1.9817 415.6798 416.0781 0.0600 -1.0000 -1.0000 2420422 1576038234.00 151.5398 60.0003 32.0000 1.9799 1.9815 415.6503 416.0477 0.0600 -1.0000 -1.0000 2420485 1576038234.10 151.5398 60.0003 32.0000 1.9797 1.9813 415.6083 416.0067 0.0601 -1.0000 -1.0000 2420547 1576038234.20 151.5398 60.0003 32.0000 1.9791 1.9807 415.8359 416.2344 0.0601 -1.0000 -1.0000 2420625 1576038234.30 151.5398 60.0003 32.0000 1.9785 1.9801 415.8748 416.2730 0.0601 -1.0000 -1.0000 2420687 1576038234.40 151.5398 60.0003 32.0000 1.9787 1.9803 415.8237 416.2216 0.0600 -1.0000 -1.0000 2420750 1576038234.50 151.6018 60.0003 32.0000 1.9789 1.9805 415.7190 416.1171 0.0601 -1.0000 -1.0000 2420891 1576038234.60 151.6018 60.0003 32.0000 1.9798 1.9814 415.6831 416.0813 0.0601 -1.0000 -1.0000 2420953 1576038234.70 151.6018 60.0003 32.0000 1.9791 1.9807 415.7356 416.1341 0.0602 -1.0000 -1.0000 2421016 1576038234.80 151.6018 60.0003 32.0000 1.9793 1.9809 415.8260 416.2241 0.0601 -1.0000 -1.0000 2421078 1576038234.90 151.6018 60.0003 32.0000 1.9782 1.9798 415.8062 416.2049 0.0602 -1.0000 -1.0000 2421141 1576038235.00 151.6018 60.0003 32.0000 1.9791 1.9807 415.7315 416.1305 0.0602 -1.0000 -1.0000 2421203 1576038235.10 151.4546 60.0007 32.0000 1.9793 1.9809 415.6931 416.0928 0.0603 -1.0000 -1.0000 2421281 1576038235.20 151.4546 60.0007 32.0000 1.9794 1.9809 415.6542 416.0534 0.0602 -1.0000 -1.0000 2421344 1576038235.30 151.4546 60.0007 32.0000 1.9789 1.9804 415.7445 416.1432 0.0601 -1.0000 -1.0000 2421406 1576038235.40 151.4546 60.0007 32.0000 1.9780 1.9796 415.8346 416.2332 0.0602 -1.0000 -1.0000 2421485 1576038235.50 151.4546 60.0007 32.0000 1.9784 1.9800 415.7269 416.1252 0.0601 -1.0000 -1.0000 2421547 1576038235.60 151.4546 60.0007 32.0000 1.9780 1.9795 415.7160 416.1146 0.0602 -1.0000 -1.0000 2421609 1576038235.70 151.4546 60.0007 32.0000 1.9799 1.9815 415.6485 416.0468 0.0601 -1.0000 -1.0000 2421687 1576038235.80 151.4546 60.0007 32.0000 1.9792 1.9808 415.6577 416.0561 0.0602 -1.0000 -1.0000 2421750 1576038235.90 151.4546 60.0007 32.0000 1.9790 1.9806 415.6985 416.0973 0.0602 -1.0000 -1.0000 2421812 1576038236.00 151.4546 60.0007 32.0000 1.9788 1.9804 415.8289 416.2276 0.0601 -1.0000 -1.0000 2421875 1576038236.10 151.4546 60.0007 32.0000 1.9785 1.9800 415.7903 416.1885 0.0602 -1.0000 -1.0000 2422625 1576038236.20 151.4616 60.0007 32.0000 1.9791 1.9807 415.7646 416.1631 0.0601 -1.0000 -1.0000 2422703 1576038236.30 151.4616 60.0007 32.0000 1.9794 1.9810 415.7092 416.1083 0.0602 -1.0000 -1.0000 2422766 1576038236.40 151.4616 60.0007 32.0000 1.9789 1.9805 415.6494 416.0479 0.0601 -1.0000 -1.0000 2422828 1576038236.50 151.4616 60.0007 32.0000 1.9787 1.9803 415.7226 416.1215 0.0602 -1.0000 -1.0000 2422891 1576038236.60 151.4616 60.0007 32.0000 1.9782 1.9797 415.8105 416.2082 0.0600 -1.0000 -1.0000 2422953 1576038236.70 151.4616 60.0007 32.0000 1.9791 1.9807 415.8656 416.2639 0.0601 -1.0000 -1.0000 2423016 1576038236.80 151.5423 60.0007 32.0000 1.9786 1.9802 415.7790 416.1782 0.0603 -1.0000 -1.0000 2423094 1576038236.90 151.5423 60.0007 32.0000 1.9787 1.9802 415.7255 416.1238 0.0601 -1.0000 -1.0000 2423156 1576038237.00 151.5423 60.0007 32.0000 1.9790 1.9806 415.6745 416.0737 0.0603 -1.0000 -1.0000 2423219 1576038237.10 151.5423 60.0007 32.0000 1.9786 1.9801 415.5756 415.9757 0.0604 -1.0000 -1.0000 2423297 1576038237.20 151.5423 60.0007 32.0000 1.9790 1.9806 415.6098 416.0095 0.0603 -1.0000 -1.0000 2423360 1576038237.30 151.5382 60.0007 32.0000 1.9784 1.9800 415.7867 416.1847 0.0601 -1.0000 -1.0000 2423422 1576038237.40 151.4933 60.0007 32.0000 1.9774 1.9789 415.7644 416.1637 0.0603 -1.0000 -1.0000 2423500 1576038237.50 151.4647 60.0007 32.0000 1.9776 1.9792 415.8456 416.2443 0.0601 -1.0000 -1.0000 2423562 1576038237.60 151.4294 60.0007 32.0000 1.9775 1.9790 415.7853 416.1841 0.0602 -1.0000 -1.0000 2423906 1576038237.70 151.4294 60.0007 32.0000 1.9794 1.9810 415.6263 416.0246 0.0601 -1.0000 -1.0000 2423969 1576038237.80 151.4294 60.0007 32.0000 1.9783 1.9798 415.5902 415.9889 0.0602 -1.0000 -1.0000 2424031 1576038237.90 151.4294 60.0007 32.0000 1.9779 1.9795 415.6654 416.0640 0.0601 -1.0000 -1.0000 2424109 1576038238.00 151.4294 60.0007 32.0000 1.9782 1.9798 415.7659 416.1650 0.0602 -1.0000 -1.0000 2424172 1576038238.10 151.4294 60.0007 32.0000 1.9781 1.9797 415.7897 416.1893 0.0603 -1.0000 -1.0000 2424563 1576038238.20 151.4294 60.0007 32.0000 1.9783 1.9799 415.7583 416.1578 0.0603 -1.0000 -1.0000 2424641 1576038238.30 151.4294 60.0007 32.0000 1.9789 1.9805 415.6643 416.0634 0.0602 -1.0000 -1.0000 2424703 1576038238.40 151.4294 60.0007 32.0000 1.9793 1.9809 415.6051 416.0049 0.0604 -1.0000 -1.0000 2424766 1576038238.50 151.5121 60.0007 32.0000 1.9785 1.9801 415.6726 416.0714 0.0601 -1.0000 -1.0000 2424844 1576038238.60 151.5121 60.0007 32.0000 1.9777 1.9793 415.7063 416.1046 0.0601 -1.0000 -1.0000 2424906 1576038238.70 151.5121 60.0007 32.0000 1.9786 1.9801 415.7284 416.1273 0.0602 -1.0000 -1.0000 2424969 1576038238.80 151.5121 60.0007 32.0000 1.9789 1.9804 415.6619 416.0609 0.0602 -1.0000 -1.0000 2425031 1576038238.90 151.5121 60.0007 32.0000 1.9791 1.9806 415.6084 416.0072 0.0602 -1.0000 -1.0000 2425109 1576038239.00 151.5121 60.0007 32.0000 1.9791 1.9807 415.6266 416.0253 0.0602 -1.0000 -1.0000 2425172 1576038239.10 151.5417 60.0007 32.0000 1.9779 1.9795 415.7195 416.1186 0.0602 -1.0000 -1.0000 2425235 1576038239.20 151.5417 60.0007 32.0000 1.9779 1.9795 415.8064 416.2040 0.0600 -1.0000 -1.0000 2425641 1576038239.30 151.5417 60.0007 32.0000 1.9784 1.9799 415.8800 416.2791 0.0602 -1.0000 -1.0000 2425703 1576038239.40 151.5417 60.0007 32.0000 1.9787 1.9803 415.7126 416.1117 0.0602 -1.0000 -1.0000 2425781 1576038239.50 151.5417 60.0007 32.0000 1.9788 1.9804 415.6189 416.0173 0.0601 -1.0000 -1.0000 2425844 1576038239.60 151.5417 60.0007 32.0000 1.9785 1.9801 415.7088 416.1078 0.0602 -1.0000 -1.0000 2425906 1576038239.70 151.5400 60.0011 32.0000 1.9782 1.9798 415.7709 416.1703 0.0603 -1.0000 -1.0000 2425984 1576038239.80 151.5400 60.0011 32.0000 1.9777 1.9793 415.7901 416.1895 0.0603 -1.0000 -1.0000 2426047 1576038239.90 151.5400 60.0011 32.0000 1.9780 1.9796 415.7643 416.1637 0.0602 -1.0000 -1.0000 2426109 1576038240.00 151.5400 60.0011 32.0000 1.9791 1.9807 415.6812 416.0799 0.0602 -1.0000 -1.0000 2426172 1576038240.10 151.5400 60.0011 32.0000 1.9786 1.9802 415.6479 416.0467 0.0601 -1.0000 -1.0000 2426235 1576038240.20 151.5400 60.0011 32.0000 1.9782 1.9797 415.6371 416.0341 0.0600 -1.0000 -1.0000 2426375 1576038240.30 151.5400 60.0011 32.0000 1.9779 1.9794 415.7357 416.1346 0.0602 -1.0000 -1.0000 2426438 1576038240.40 151.5229 60.0011 32.0000 1.9786 1.9801 415.7792 416.1783 0.0602 -1.0000 -1.0000 2426500 1576038240.50 151.5229 60.0011 32.0000 1.9777 1.9793 415.8818 416.2798 0.0600 -1.0000 -1.0000 2426578 1576038240.60 151.5229 60.0011 32.0000 1.9783 1.9798 415.6985 416.0974 0.0601 -1.0000 -1.0000 2426641 1576038240.70 151.5229 60.0011 32.0000 1.9791 1.9806 415.6677 416.0661 0.0602 -1.0000 -1.0000 2426703 1576038240.80 151.5229 60.0011 32.0000 1.9794 1.9809 415.6349 416.0332 0.0601 -1.0000 -1.0000 2426766 1576038240.90 151.5229 60.0011 32.0000 1.9791 1.9807 415.6592 416.0590 0.0603 -1.0000 -1.0000 2426828 1576038241.00 151.5229 60.0011 32.0000 1.9792 1.9808 415.5548 415.9538 0.0602 -1.0000 -1.0000 2426891 1576038241.10 151.5229 60.0011 32.0000 1.9784 1.9799 415.7858 416.1851 0.0602 -1.0000 -1.0000 2426969 1576038241.20 151.5229 60.0011 32.0000 1.9786 1.9801 415.7829 416.1808 0.0601 -1.0000 -1.0000 2427703 1576038241.30 151.5229 60.0011 32.0000 1.9792 1.9808 415.8007 416.1996 0.0601 -1.0000 -1.0000 2427766 1576038241.40 151.5229 60.0011 32.0000 1.9794 1.9809 415.7467 416.1442 0.0601 -1.0000 -1.0000 2427844 1576038241.50 151.5289 60.0011 32.0000 1.9790 1.9805 415.6534 416.0510 0.0600 -1.0000 -1.0000 2427906 1576038241.60 151.5541 60.0011 32.0000 1.9793 1.9809 415.6221 416.0195 0.0600 -1.0000 -1.0000 2427969 1576038241.70 151.5541 60.0011 32.0000 1.9798 1.9814 415.6590 416.0563 0.0600 -1.0000 -1.0000 2428031 1576038241.80 151.5541 60.0011 32.0000 1.9789 1.9805 415.6790 416.0767 0.0600 -1.0000 -1.0000 2428109 1576038241.90 151.5541 60.0011 32.0000 1.9781 1.9796 415.7900 416.1878 0.0600 -1.0000 -1.0000 2428172 1576038242.00 151.5541 60.0011 32.0000 1.9784 1.9800 415.8105 416.2081 0.0600 -1.0000 -1.0000 2428234 1576038242.10 151.5101 60.0011 32.0000 1.9778 1.9794 415.8454 416.2437 0.0601 -1.0000 -1.0000 2428297 1576038242.20 151.5101 60.0011 32.0000 1.9783 1.9798 415.7598 416.1580 0.0601 -1.0000 -1.0000 2428375 1576038242.30 151.5101 60.0011 32.0000 1.9792 1.9808 415.5905 415.9881 0.0600 -1.0000 -1.0000 2428437 1576038242.40 151.5101 60.0011 32.0000 1.9784 1.9800 415.5830 415.9798 0.0599 -1.0000 -1.0000 2428500 1576038242.50 151.5101 60.0011 32.0000 1.9788 1.9804 415.6201 416.0185 0.0601 -1.0000 -1.0000 2428578 1576038242.60 151.5101 60.0011 32.0000 1.9778 1.9793 415.7370 416.1352 0.0601 -1.0000 -1.0000 2428641 1576038242.70 151.4740 60.0011 32.0000 1.9780 1.9795 415.8347 416.2329 0.0601 -1.0000 -1.0000 2428922 1576038242.80 151.4740 60.0011 32.0000 1.9783 1.9798 415.7829 416.1813 0.0602 -1.0000 -1.0000 2429000 1576038242.90 151.4740 60.0011 32.0000 1.9794 1.9810 415.7346 416.1338 0.0602 -1.0000 -1.0000 2429062 1576038243.00 151.4740 60.0011 32.0000 1.9799 1.9815 415.6064 416.0046 0.0601 -1.0000 -1.0000 2429125 1576038243.10 151.4740 60.0011 32.0000 1.9794 1.9810 415.6955 416.0937 0.0601 -1.0000 -1.0000 2429203 1576038243.20 151.4740 60.0011 32.0000 1.9787 1.9802 415.6730 416.0710 0.0600 -1.0000 -1.0000 2429891 1576038243.30 151.4740 60.0011 32.0000 1.9787 1.9803 415.7804 416.1782 0.0600 -1.0000 -1.0000 2429953 1576038243.40 151.4740 60.0011 32.0000 1.9787 1.9803 415.8433 416.2421 0.0601 -1.0000 -1.0000 2430016 1576038243.50 151.4740 60.0011 32.0000 1.9785 1.9801 415.7603 416.1574 0.0600 -1.0000 -1.0000 2430078 1576038243.60 151.4740 60.0011 32.0000 1.9787 1.9802 415.5865 415.9846 0.0601 -1.0000 -1.0000 2430141 1576038243.70 151.4723 60.0011 32.0000 1.9783 1.9799 415.5617 415.9602 0.0600 -1.0000 -1.0000 2430219 1576038243.80 151.4649 60.0011 32.0000 1.9781 1.9796 415.6269 416.0253 0.0601 -1.0000 -1.0000 2430281 1576038243.90 151.4649 60.0011 32.0000 1.9776 1.9791 415.7613 416.1595 0.0600 -1.0000 -1.0000 2430360 1576038244.00 151.4649 60.0011 32.0000 1.9775 1.9790 415.8211 416.2183 0.0599 -1.0000 -1.0000 2430422 1576038244.10 151.4649 60.0011 32.0000 1.9773 1.9788 415.7598 416.1580 0.0601 -1.0000 -1.0000 2430484 1576038244.20 151.4649 60.0011 32.0000 1.9780 1.9796 415.7315 416.1302 0.0602 -1.0000 -1.0000 2430547 1576038244.30 151.4130 60.0011 32.0000 1.9785 1.9801 415.6995 416.0984 0.0602 -1.0000 -1.0000 2430610 1576038244.40 151.4130 60.0011 32.0000 1.9796 1.9811 415.5992 415.9973 0.0601 -1.0000 -1.0000 2430687 1576038244.50 151.4130 60.0011 32.0000 1.9793 1.9808 415.6645 416.0620 0.0600 -1.0000 -1.0000 2430750 1576038244.60 151.4130 60.0011 32.0000 1.9778 1.9793 415.7235 416.1209 0.0600 -1.0000 -1.0000 2430813 1576038244.70 151.4130 60.0011 32.0000 1.9782 1.9798 415.7428 416.1406 0.0601 -1.0000 -1.0000 2430906 1576038244.80 151.4130 60.0011 32.0000 1.9779 1.9795 415.7343 416.1331 0.0602 -1.0000 -1.0000 2430969 1576038244.90 151.5243 60.0010 32.0000 1.9790 1.9806 415.7857 416.1839 0.0600 -1.0000 -1.0000 2431031 1576038245.00 151.5243 60.0010 32.0000 1.9789 1.9805 415.6589 416.0564 0.0600 -1.0000 -1.0000 2431094 1576038245.10 151.5243 60.0010 32.0000 1.9793 1.9808 415.5570 415.9553 0.0602 -1.0000 -1.0000 2431172 1576038245.20 151.5243 60.0010 32.0000 1.9790 1.9805 415.5639 415.9621 0.0601 -1.0000 -1.0000 2431235 1576038245.30 151.5243 60.0010 32.0000 1.9799 1.9815 415.5969 415.9947 0.0600 -1.0000 -1.0000 2431406 1576038245.40 151.5243 60.0010 32.0000 1.9792 1.9807 415.6364 416.0343 0.0601 -1.0000 -1.0000 2431484 1576038245.50 151.5243 60.0010 32.0000 1.9779 1.9795 415.8067 416.2055 0.0601 -1.0000 -1.0000 2431547 1576038245.60 151.5243 60.0010 32.0000 1.9777 1.9792 415.8010 416.1994 0.0601 -1.0000 -1.0000 2431609 1576038245.70 151.5243 60.0010 32.0000 1.9783 1.9798 415.6362 416.0341 0.0601 -1.0000 -1.0000 2431687 1576038245.80 151.5243 60.0010 32.0000 1.9791 1.9806 415.6081 416.0065 0.0601 -1.0000 -1.0000 2432406 1576038245.90 151.5243 60.0010 32.0000 1.9798 1.9813 415.6111 416.0095 0.0601 -1.0000 -1.0000 2432484 1576038246.00 151.4621 60.0010 32.0000 1.9789 1.9805 415.5066 415.9042 0.0601 -1.0000 -1.0000 2432547 1576038246.10 151.4603 60.0010 32.0000 1.9789 1.9805 415.7284 416.1269 0.0602 -1.0000 -1.0000 2432610 1576038246.20 151.4603 60.0010 32.0000 1.9780 1.9795 415.6475 416.0458 0.0601 -1.0000 -1.0000 2432672 1576038246.30 151.4603 60.0010 32.0000 1.9787 1.9802 415.8026 416.2024 0.0603 -1.0000 -1.0000 2432735 1576038246.40 151.4603 60.0010 32.0000 1.9793 1.9809 415.7751 416.1739 0.0601 -1.0000 -1.0000 2432797 1576038246.50 151.4603 60.0010 32.0000 1.9786 1.9802 415.7708 416.1697 0.0603 -1.0000 -1.0000 2432875 1576038246.60 151.4878 60.0010 32.0000 1.9795 1.9810 415.7773 416.1765 0.0603 -1.0000 -1.0000 2432953 1576038246.70 151.4904 60.0010 32.0000 1.9787 1.9803 415.7265 416.1257 0.0602 -1.0000 -1.0000 2433016 1576038246.80 151.4904 60.0010 32.0000 1.9793 1.9809 415.7114 416.1099 0.0602 -1.0000 -1.0000 2433094 1576038246.90 151.4904 60.0010 32.0000 1.9788 1.9803 415.7801 416.1780 0.0600 -1.0000 -1.0000 2433156 1576038247.00 151.4904 60.0010 32.0000 1.9786 1.9802 415.8537 416.2514 0.0600 -1.0000 -1.0000 2433219 1576038247.10 151.4904 60.0010 32.0000 1.9786 1.9802 415.8712 416.2696 0.0600 -1.0000 -1.0000 2433281 1576038247.20 151.4946 60.0010 32.0000 1.9786 1.9802 415.8079 416.2062 0.0601 -1.0000 -1.0000 2433344 1576038247.30 151.4946 60.0010 32.0000 1.9791 1.9806 415.7656 416.1636 0.0600 -1.0000 -1.0000 2433406 1576038247.40 151.4946 60.0010 32.0000 1.9790 1.9805 415.6637 416.0617 0.0602 -1.0000 -1.0000 2433484 1576038247.50 151.4946 60.0010 32.0000 1.9789 1.9805 415.5760 415.9747 0.0601 -1.0000 -1.0000 2433547 1576038247.60 151.4946 60.0010 32.0000 1.9780 1.9796 415.6629 416.0605 0.0600 -1.0000 -1.0000 2433609 1576038247.70 151.4946 60.0010 32.0000 1.9780 1.9796 415.8164 416.2142 0.0600 -1.0000 -1.0000 2433687 1576038247.80 151.4946 60.0010 32.0000 1.9782 1.9797 415.8058 416.2036 0.0600 -1.0000 -1.0000 2433734 1576038247.90 151.4946 60.0010 32.0000 1.9788 1.9804 415.8656 416.2648 0.0603 -1.0000 -1.0000 2433812 1576038248.00 151.4946 60.0010 32.0000 1.9794 1.9809 415.6293 416.0284 0.0601 -1.0000 -1.0000 2433875 1576038248.10 151.4946 60.0010 32.0000 1.9793 1.9809 415.6347 416.0318 0.0600 -1.0000 -1.0000 2433937 1576038248.20 151.4946 60.0010 32.0000 1.9782 1.9798 415.6768 416.0741 0.0599 -1.0000 -1.0000 2434016 1576038248.30 151.4607 60.0010 32.0000 1.9789 1.9804 415.7377 416.1352 0.0601 -1.0000 -1.0000 2434078 1576038248.40 151.4004 60.0010 32.0000 1.9791 1.9807 415.8123 416.2104 0.0600 -1.0000 -1.0000 2434906 1576038248.50 151.4004 60.0010 32.0000 1.9786 1.9802 415.8060 416.2040 0.0601 -1.0000 -1.0000 2434984 1576038248.60 151.4004 60.0010 32.0000 1.9788 1.9804 415.7248 416.1230 0.0601 -1.0000 -1.0000 2435047 1576038248.70 151.4004 60.0010 32.0000 1.9797 1.9812 415.6185 416.0166 0.0601 -1.0000 -1.0000 2435110 1576038248.80 151.4004 60.0010 32.0000 1.9788 1.9803 415.5878 415.9854 0.0599 -1.0000 -1.0000 2435172 1576038248.90 151.4004 60.0010 32.0000 1.9788 1.9804 415.7513 416.1483 0.0599 -1.0000 -1.0000 2435516 1576038249.00 151.4004 60.0010 32.0000 1.9784 1.9799 415.7859 416.1842 0.0601 -1.0000 -1.0000 2435578 1576038249.10 151.4004 60.0010 32.0000 1.9788 1.9804 415.7237 416.1215 0.0600 -1.0000 -1.0000 2435656 1576038249.20 151.4004 60.0010 32.0000 1.9789 1.9804 415.6265 416.0245 0.0601 -1.0000 -1.0000 2435719 1576038249.30 151.4004 60.0010 32.0000 1.9788 1.9804 415.6171 416.0153 0.0600 -1.0000 -1.0000 2435781 1576038249.40 151.4659 60.0010 32.0000 1.9788 1.9804 415.5921 415.9894 0.0599 -1.0000 -1.0000 2435859 1576038249.50 151.5311 60.0010 32.0000 1.9787 1.9802 415.6737 416.0711 0.0600 -1.0000 -1.0000 2435922 1576038249.60 151.5311 60.0010 32.0000 1.9785 1.9801 415.7429 416.1406 0.0600 -1.0000 -1.0000 2435984 1576038249.70 151.5311 60.0010 32.0000 1.9784 1.9799 415.8290 416.2260 0.0599 -1.0000 -1.0000 2436062 1576038249.80 151.5311 60.0010 32.0000 1.9781 1.9796 415.7954 416.1922 0.0599 -1.0000 -1.0000 2436125 1576038249.90 151.5311 60.0010 32.0000 1.9786 1.9802 415.6286 416.0263 0.0601 -1.0000 -1.0000 2436187 1576038250.00 151.4194 60.0007 32.0000 1.9786 1.9801 415.6270 416.0240 0.0599 -1.0000 -1.0000 2436250 1576038250.10 151.4194 60.0007 32.0000 1.9786 1.9802 415.6843 416.0817 0.0600 -1.0000 -1.0000 2436312 1576038250.20 151.4194 60.0007 32.0000 1.9780 1.9795 415.7775 416.1757 0.0601 -1.0000 -1.0000 2436391 1576038250.30 151.4194 60.0007 32.0000 1.9783 1.9799 415.7155 416.1130 0.0600 -1.0000 -1.0000 2436453 1576038250.40 151.4194 60.0007 32.0000 1.9792 1.9807 415.6241 416.0215 0.0600 -1.0000 -1.0000 2436516 1576038250.50 151.4194 60.0007 32.0000 1.9788 1.9803 415.5789 415.9763 0.0600 -1.0000 -1.0000 2436594 1576038250.60 151.4194 60.0007 32.0000 1.9785 1.9801 415.5675 415.9644 0.0599 -1.0000 -1.0000 2436656 1576038250.70 151.4194 60.0007 32.0000 1.9782 1.9797 415.7245 416.1210 0.0598 -1.0000 -1.0000 2436719 1576038250.80 151.4194 60.0007 32.0000 1.9779 1.9795 415.7406 416.1368 0.0598 -1.0000 -1.0000 2436781 1576038250.90 151.4194 60.0007 32.0000 1.9781 1.9797 415.8150 416.2127 0.0601 -1.0000 -1.0000 2436844 1576038251.00 151.4194 60.0007 32.0000 1.9781 1.9796 415.7796 416.1767 0.0599 -1.0000 -1.0000 2436906 1576038251.10 151.4194 60.0007 32.0000 1.9785 1.9801 415.5675 415.9642 0.0599 -1.0000 -1.0000 2436984 1576038251.20 151.4194 60.0007 32.0000 1.9784 1.9800 415.5393 415.9362 0.0599 -1.0000 -1.0000 2437047 1576038251.30 151.3872 60.0007 32.0000 1.9780 1.9796 415.6018 415.9985 0.0599 -1.0000 -1.0000 2437110 1576038251.40 151.4031 60.0007 32.0000 1.9785 1.9800 415.6545 416.0511 0.0599 -1.0000 -1.0000 2437187 1576038251.50 151.4031 60.0007 32.0000 1.9773 1.9788 415.7768 416.1734 0.0598 -1.0000 -1.0000 2437922 1576038251.60 151.4031 60.0007 32.0000 1.9786 1.9801 415.8353 416.2326 0.0600 -1.0000 -1.0000 2437969 1576038251.70 151.4031 60.0007 32.0000 1.9789 1.9805 415.6612 416.0585 0.0600 -1.0000 -1.0000 2438047 1576038251.80 151.4691 60.0007 32.0000 1.9779 1.9794 415.6508 416.0477 0.0600 -1.0000 -1.0000 2438125 1576038251.90 151.4786 60.0007 32.0000 1.9778 1.9794 415.6496 416.0462 0.0599 -1.0000 -1.0000 2438250 1576038252.00 151.4786 60.0007 32.0000 1.9777 1.9793 415.7308 416.1276 0.0599 -1.0000 -1.0000 2438344 1576038252.10 151.4786 60.0007 32.0000 1.9772 1.9788 415.7646 416.1610 0.0598 -1.0000 -1.0000 2438406 1576038252.20 151.4786 60.0007 32.0000 1.9779 1.9794 415.7403 416.1369 0.0599 -1.0000 -1.0000 2438484 1576038252.30 151.4762 60.0007 32.0000 1.9778 1.9793 415.6352 416.0315 0.0599 -1.0000 -1.0000 2438547 1576038252.40 151.4727 60.0007 32.0000 1.9783 1.9799 415.5290 415.9247 0.0598 -1.0000 -1.0000 2438610 1576038252.50 151.4727 60.0007 32.0000 1.9790 1.9805 415.5509 415.9466 0.0597 -1.0000 -1.0000 2438672 1576038252.60 151.4727 60.0007 32.0000 1.9783 1.9799 415.6577 416.0546 0.0600 -1.0000 -1.0000 2438735 1576038252.70 151.4727 60.0007 32.0000 1.9773 1.9789 415.7857 416.1816 0.0598 -1.0000 -1.0000 2438797 1576038252.80 151.4727 60.0007 32.0000 1.9777 1.9793 415.7346 416.1312 0.0599 -1.0000 -1.0000 2438875 1576038252.90 151.4245 60.0007 32.0000 1.9785 1.9800 415.7421 416.1381 0.0597 -1.0000 -1.0000 2438937 1576038253.00 151.4245 60.0007 32.0000 1.9783 1.9799 415.6311 416.0273 0.0598 -1.0000 -1.0000 2439172 1576038253.10 151.4245 60.0007 32.0000 1.9784 1.9800 415.4313 415.8275 0.0599 -1.0000 -1.0000 2439250 1576038253.20 151.4245 60.0007 32.0000 1.9789 1.9805 415.5595 415.9560 0.0599 -1.0000 -1.0000 2439313 1576038253.30 151.4245 60.0007 32.0000 1.9784 1.9800 415.7611 416.1589 0.0599 -1.0000 -1.0000 2439375 1576038253.40 151.4245 60.0007 32.0000 1.9780 1.9795 415.7748 416.1710 0.0598 -1.0000 -1.0000 2439437 1576038253.50 151.4245 60.0007 32.0000 1.9788 1.9803 415.7072 416.1043 0.0600 -1.0000 -1.0000 2439641 1576038253.60 151.4245 60.0007 32.0000 1.9786 1.9802 415.6910 416.0877 0.0599 -1.0000 -1.0000 2439703 1576038253.70 151.4245 60.0007 32.0000 1.9791 1.9807 415.5307 415.9285 0.0601 -1.0000 -1.0000 2439781 1576038253.80 151.4245 60.0007 32.0000 1.9783 1.9798 415.7421 416.1397 0.0599 -1.0000 -1.0000 2439844 1576038253.90 151.4245 60.0007 32.0000 1.9782 1.9797 415.8016 416.1980 0.0599 -1.0000 -1.0000 2439906 1576038254.00 151.5455 60.0007 32.0000 1.9786 1.9801 415.8460 416.2433 0.0599 -1.0000 -1.0000 2439969 1576038254.10 151.5455 60.0007 32.0000 1.9790 1.9805 415.7077 416.1035 0.0598 -1.0000 -1.0000 2440031 1576038254.20 151.5455 60.0007 32.0000 1.9790 1.9806 415.6736 416.0708 0.0600 -1.0000 -1.0000 2440110 1576038254.30 151.5455 60.0007 32.0000 1.9799 1.9815 415.6048 416.0010 0.0598 -1.0000 -1.0000 2440172 1576038254.40 151.5455 60.0007 32.0000 1.9796 1.9811 415.5335 415.9295 0.0599 -1.0000 -1.0000 2440235 1576038254.50 151.5455 60.0007 32.0000 1.9786 1.9802 415.7109 416.1076 0.0598 -1.0000 -1.0000 2440422 1576038254.60 151.5455 60.0007 32.0000 1.9777 1.9793 415.7863 416.1822 0.0597 -1.0000 -1.0000 2440484 1576038254.70 151.5455 60.0007 32.0000 1.9775 1.9791 415.7697 416.1655 0.0597 -1.0000 -1.0000 2440547 1576038254.80 151.5455 60.0007 32.0000 1.9783 1.9798 415.7976 416.1935 0.0598 -1.0000 -1.0000 2440625 1576038254.90 151.5455 60.0007 32.0000 1.9785 1.9801 415.7131 416.1091 0.0597 -1.0000 -1.0000 2440687 1576038255.00 151.5455 60.0007 32.0000 1.9792 1.9807 415.6039 415.9997 0.0598 -1.0000 -1.0000 2440906 1576038255.10 151.5592 60.0002 32.0000 1.9782 1.9797 415.6492 416.0458 0.0598 -1.0000 -1.0000 2440984 1576038255.20 151.4416 60.0002 32.0000 1.9792 1.9807 415.6317 416.0282 0.0599 -1.0000 -1.0000 2441047 1576038255.30 151.4416 60.0002 32.0000 1.9786 1.9802 415.7630 416.1586 0.0597 -1.0000 -1.0000 2441110 1576038255.40 151.4416 60.0002 32.0000 1.9789 1.9804 415.7702 416.1670 0.0599 -1.0000 -1.0000 2441172 1576038255.50 151.4416 60.0002 32.0000 1.9784 1.9800 415.9223 416.3188 0.0598 -1.0000 -1.0000 2441235 1576038255.60 151.4416 60.0002 32.0000 1.9782 1.9798 415.7924 416.1899 0.0600 -1.0000 -1.0000 2441969 1576038255.70 151.4434 60.0002 32.0000 1.9786 1.9801 415.6623 416.0589 0.0598 -1.0000 -1.0000 2442047 1576038255.80 151.4440 60.0002 32.0000 1.9791 1.9806 415.5914 415.9874 0.0598 -1.0000 -1.0000 2442110 1576038255.90 151.4440 60.0002 32.0000 1.9792 1.9807 415.6988 416.0959 0.0599 -1.0000 -1.0000 2442187 1576038256.00 151.4440 60.0002 32.0000 1.9794 1.9809 415.6940 416.0894 0.0597 -1.0000 -1.0000 2442250 1576038256.10 151.4440 60.0002 32.0000 1.9783 1.9799 415.8265 416.2229 0.0598 -1.0000 -1.0000 2442313 1576038256.20 151.4440 60.0002 32.0000 1.9782 1.9797 415.5971 415.9931 0.0598 -1.0000 -1.0000 2442391 1576038256.30 151.5304 60.0002 32.0000 1.9789 1.9804 415.5788 415.9744 0.0597 -1.0000 -1.0000 2442453 1576038256.40 151.5304 60.0002 32.0000 1.9791 1.9806 415.6968 416.0927 0.0598 -1.0000 -1.0000 2442516 1576038256.50 151.5304 60.0002 32.0000 1.9790 1.9806 415.7873 416.1835 0.0598 -1.0000 -1.0000 2442594 1576038256.60 151.5304 60.0002 32.0000 1.9783 1.9799 415.8397 416.2362 0.0598 -1.0000 -1.0000 2442656 1576038256.70 151.5304 60.0002 32.0000 1.9783 1.9798 415.7819 416.1784 0.0598 -1.0000 -1.0000 2442719 1576038256.80 151.5784 60.0002 32.0000 1.9796 1.9812 415.6733 416.0686 0.0597 -1.0000 -1.0000 2442797 1576038256.90 151.5784 60.0002 32.0000 1.9790 1.9806 415.5323 415.9276 0.0597 -1.0000 -1.0000 2442860 1576038257.00 151.5784 60.0002 32.0000 1.9789 1.9805 415.6318 416.0286 0.0598 -1.0000 -1.0000 2442922 1576038257.10 151.5784 60.0002 32.0000 1.9783 1.9799 415.7384 416.1344 0.0598 -1.0000 -1.0000 2442984 1576038257.20 151.5784 60.0002 32.0000 1.9791 1.9806 415.8181 416.2147 0.0599 -1.0000 -1.0000 2443047 1576038257.30 151.5784 60.0002 32.0000 1.9784 1.9800 415.7254 416.1223 0.0599 -1.0000 -1.0000 2443110 1576038257.40 151.4877 60.0002 32.0000 1.9797 1.9812 415.6177 416.0140 0.0598 -1.0000 -1.0000 2443187 1576038257.50 151.4877 60.0002 32.0000 1.9798 1.9814 415.6410 416.0369 0.0597 -1.0000 -1.0000 2443250 1576038257.60 151.4877 60.0002 32.0000 1.9787 1.9803 415.7156 416.1113 0.0597 -1.0000 -1.0000 2443656 1576038257.70 151.4877 60.0002 32.0000 1.9783 1.9799 415.7572 416.1537 0.0599 -1.0000 -1.0000 2443735 1576038257.80 151.4877 60.0002 32.0000 1.9779 1.9795 415.7991 416.1954 0.0597 -1.0000 -1.0000 2443797 1576038257.90 151.5341 60.0002 32.0000 1.9779 1.9794 415.8471 416.2429 0.0597 -1.0000 -1.0000 2443875 1576038258.00 151.5379 60.0002 32.0000 1.9792 1.9807 415.7193 416.1158 0.0598 -1.0000 -1.0000 2443937 1576038258.10 151.5379 60.0002 32.0000 1.9789 1.9804 415.6547 416.0508 0.0599 -1.0000 -1.0000 2444000 1576038258.20 151.5379 60.0002 32.0000 1.9801 1.9816 415.6949 416.0918 0.0599 -1.0000 -1.0000 2444203 1576038258.30 151.5379 60.0002 32.0000 1.9796 1.9812 415.6633 416.0591 0.0597 -1.0000 -1.0000 2444266 1576038258.40 151.5379 60.0002 32.0000 1.9794 1.9810 415.9072 416.3021 0.0597 -1.0000 -1.0000 2444328 1576038258.50 151.5469 60.0002 32.0000 1.9785 1.9800 415.8276 416.2237 0.0597 -1.0000 -1.0000 2444391 1576038258.60 151.5475 60.0002 32.0000 1.9794 1.9810 415.7694 416.1650 0.0597 -1.0000 -1.0000 2444453 1576038258.70 151.5475 60.0002 32.0000 1.9794 1.9810 415.7060 416.1020 0.0597 -1.0000 -1.0000 2444641 1576038258.80 151.5475 60.0002 32.0000 1.9799 1.9814 415.6673 416.0635 0.0598 -1.0000 -1.0000 2444719 1576038258.90 151.5475 60.0002 32.0000 1.9795 1.9810 415.6916 416.0873 0.0597 -1.0000 -1.0000 2444781 1576038259.00 151.5643 60.0002 32.0000 1.9793 1.9808 415.8042 416.2010 0.0598 -1.0000 -1.0000 2444844 1576038259.10 151.6154 60.0002 32.0000 1.9783 1.9798 415.8325 416.2287 0.0598 -1.0000 -1.0000 2444922 1576038259.20 151.6154 60.0002 32.0000 1.9790 1.9806 415.8370 416.2331 0.0597 -1.0000 -1.0000 2445250 1576038259.30 151.6154 60.0002 32.0000 1.9791 1.9806 415.8227 416.2191 0.0598 -1.0000 -1.0000 2445313 1576038259.40 151.6154 60.0002 32.0000 1.9785 1.9801 415.7591 416.1545 0.0596 -1.0000 -1.0000 2445391 1576038259.50 151.6154 60.0002 32.0000 1.9789 1.9805 415.6299 416.0251 0.0597 -1.0000 -1.0000 2445453 1576038259.60 151.5841 60.0005 32.0000 1.9785 1.9801 415.5983 415.9949 0.0598 -1.0000 -1.0000 2445516 1576038259.70 151.5841 60.0005 32.0000 1.9788 1.9803 415.7730 416.1684 0.0596 -1.0000 -1.0000 2445922 1576038259.80 151.5841 60.0005 32.0000 1.9785 1.9801 415.8196 416.2152 0.0598 -1.0000 -1.0000 2445984 1576038259.90 151.5841 60.0005 32.0000 1.9789 1.9805 415.7468 416.1441 0.0599 -1.0000 -1.0000 2446047 1576038260.00 151.5841 60.0005 32.0000 1.9792 1.9807 415.6678 416.0630 0.0597 -1.0000 -1.0000 2446109 1576038260.10 151.5841 60.0005 32.0000 1.9786 1.9801 415.6145 416.0112 0.0599 -1.0000 -1.0000 2446172 1576038260.20 151.5841 60.0005 32.0000 1.9787 1.9802 415.6528 416.0488 0.0598 -1.0000 -1.0000 2446422 1576038260.30 151.4714 60.0005 32.0000 1.9786 1.9801 415.7246 416.1206 0.0597 -1.0000 -1.0000 2446484 1576038260.40 151.4714 60.0005 32.0000 1.9779 1.9794 415.7305 416.1261 0.0597 -1.0000 -1.0000 2446547 1576038260.50 151.4714 60.0005 32.0000 1.9781 1.9797 415.9318 416.3292 0.0599 -1.0000 -1.0000 2446610 1576038260.60 151.4714 60.0005 32.0000 1.9784 1.9800 415.7219 416.1185 0.0598 -1.0000 -1.0000 2446687 1576038260.70 151.4714 60.0005 32.0000 1.9787 1.9803 415.6140 416.0102 0.0598 -1.0000 -1.0000 2446750 1576038260.80 151.4749 60.0005 32.0000 1.9789 1.9805 415.5600 415.9563 0.0598 -1.0000 -1.0000 2446813 1576038260.90 151.4749 60.0005 32.0000 1.9782 1.9797 415.6228 416.0185 0.0597 -1.0000 -1.0000 2446875 1576038261.00 151.4749 60.0005 32.0000 1.9782 1.9798 415.7020 416.0976 0.0597 -1.0000 -1.0000 2446937 1576038261.10 151.4749 60.0005 32.0000 1.9788 1.9803 415.7812 416.1773 0.0598 -1.0000 -1.0000 2447016 1576038261.20 151.4749 60.0005 32.0000 1.9786 1.9802 415.8619 416.2592 0.0599 -1.0000 -1.0000 2447078 1576038261.30 151.4793 60.0005 32.0000 1.9791 1.9806 415.7744 416.1715 0.0599 -1.0000 -1.0000 2447141 1576038261.40 151.4910 60.0005 32.0000 1.9797 1.9812 415.6426 416.0393 0.0599 -1.0000 -1.0000 2447219 1576038261.50 151.4910 60.0005 32.0000 1.9799 1.9814 415.6323 416.0286 0.0599 -1.0000 -1.0000 2447281 1576038261.60 151.4910 60.0005 32.0000 1.9785 1.9801 415.7551 416.1523 0.0599 -1.0000 -1.0000 2447344 1576038261.70 151.4910 60.0005 32.0000 1.9789 1.9805 415.7873 416.1831 0.0597 -1.0000 -1.0000 2447406 1576038261.80 151.4910 60.0005 32.0000 1.9785 1.9800 415.7159 416.1117 0.0598 -1.0000 -1.0000 2447641 1576038261.90 151.5741 60.0005 32.0000 1.9793 1.9808 415.6350 416.0318 0.0600 -1.0000 -1.0000 2447703 1576038262.00 151.5741 60.0005 32.0000 1.9793 1.9808 415.6353 416.0332 0.0600 -1.0000 -1.0000 2447781 1576038262.10 151.5741 60.0005 32.0000 1.9789 1.9805 415.6317 416.0281 0.0598 -1.0000 -1.0000 2447828 1576038262.20 151.5741 60.0005 32.0000 1.9788 1.9804 415.7332 416.1303 0.0599 -1.0000 -1.0000 2447906 1576038262.30 151.5741 60.0005 32.0000 1.9785 1.9801 415.8599 416.2558 0.0598 -1.0000 -1.0000 2448141 1576038262.40 151.5741 60.0005 32.0000 1.9778 1.9793 415.8122 416.2087 0.0598 -1.0000 -1.0000 2448203 1576038262.50 151.5343 60.0005 32.0000 1.9781 1.9797 415.8476 416.2438 0.0598 -1.0000 -1.0000 2448281 1576038262.60 151.5343 60.0005 32.0000 1.9791 1.9807 415.7598 416.1568 0.0598 -1.0000 -1.0000 2448344 1576038262.70 151.5343 60.0005 32.0000 1.9786 1.9802 415.7008 416.0974 0.0599 -1.0000 -1.0000 2448422 1576038262.80 151.5343 60.0005 32.0000 1.9792 1.9807 415.5467 415.9414 0.0597 -1.0000 -1.0000 2448687 1576038262.90 151.5343 60.0005 32.0000 1.9788 1.9804 415.7041 416.1006 0.0599 -1.0000 -1.0000 2448750 1576038263.00 151.4337 60.0005 32.0000 1.9785 1.9801 415.7966 416.1942 0.0600 -1.0000 -1.0000 2448813 1576038263.10 151.4145 60.0005 32.0000 1.9784 1.9799 415.8078 416.2052 0.0600 -1.0000 -1.0000 2448875 1576038263.20 151.4145 60.0005 32.0000 1.9787 1.9802 415.6117 416.0097 0.0600 -1.0000 -1.0000 2448953 1576038263.30 151.4145 60.0005 32.0000 1.9789 1.9805 415.6139 416.0114 0.0599 -1.0000 -1.0000 2449422 1576038263.40 151.4145 60.0005 32.0000 1.9786 1.9801 415.6504 416.0474 0.0599 -1.0000 -1.0000 2449484 1576038263.50 151.4145 60.0005 32.0000 1.9785 1.9801 415.8749 416.2708 0.0598 -1.0000 -1.0000 2449562 1576038263.60 151.4131 60.0005 32.0000 1.9788 1.9804 415.8378 416.2351 0.0599 -1.0000 -1.0000 2449625 1576038263.70 151.4131 60.0005 32.0000 1.9788 1.9804 415.8053 416.2024 0.0600 -1.0000 -1.0000 2449703 1576038263.80 151.4131 60.0005 32.0000 1.9792 1.9808 415.6169 416.0144 0.0600 -1.0000 -1.0000 2449922 1576038263.90 151.4131 60.0005 32.0000 1.9789 1.9805 415.6727 416.0707 0.0600 -1.0000 -1.0000 2450000 1576038264.00 151.4131 60.0005 32.0000 1.9794 1.9809 415.6210 416.0177 0.0598 -1.0000 -1.0000 2450062 1576038264.10 151.4004 60.0005 32.0000 1.9784 1.9799 415.7943 416.1908 0.0598 -1.0000 -1.0000 2450141 1576038264.20 151.3995 60.0005 32.0000 1.9778 1.9793 415.8613 416.2581 0.0599 -1.0000 -1.0000 2450203 1576038264.30 151.3995 60.0005 32.0000 1.9778 1.9794 415.8647 416.2622 0.0599 -1.0000 -1.0000 2450266 1576038264.40 151.3995 60.0005 32.0000 1.9784 1.9800 415.7811 416.1778 0.0599 -1.0000 -1.0000 2450453 1576038264.50 151.3995 60.0005 32.0000 1.9788 1.9804 415.7650 416.1627 0.0600 -1.0000 -1.0000 2450516 1576038264.60 151.4023 60.0005 32.0000 1.9800 1.9815 415.5900 415.9877 0.0600 -1.0000 -1.0000 2450578 1576038264.70 151.4709 60.0010 32.0000 1.9792 1.9807 415.6255 416.0225 0.0599 -1.0000 -1.0000 2450657 1576038264.80 151.4709 60.0010 32.0000 1.9779 1.9794 415.6445 416.0422 0.0600 -1.0000 -1.0000 2450735 1576038264.90 151.4709 60.0010 32.0000 1.9775 1.9790 415.7861 416.1838 0.0600 -1.0000 -1.0000 2450906 1576038265.00 151.4709 60.0010 32.0000 1.9781 1.9797 415.7902 416.1881 0.0601 -1.0000 -1.0000 2450969 1576038265.10 151.4709 60.0010 32.0000 1.9781 1.9797 415.8131 416.2102 0.0599 -1.0000 -1.0000 2451047 1576038265.20 151.5304 60.0010 32.0000 1.9785 1.9801 415.7164 416.1137 0.0600 -1.0000 -1.0000 2451110 1576038265.30 151.5304 60.0010 32.0000 1.9788 1.9803 415.6310 416.0277 0.0598 -1.0000 -1.0000 2451172 1576038265.40 151.5304 60.0010 32.0000 1.9785 1.9801 415.7232 416.1210 0.0600 -1.0000 -1.0000 2451406 1576038265.50 151.5304 60.0010 32.0000 1.9789 1.9804 415.8002 416.1963 0.0598 -1.0000 -1.0000 2451469 1576038265.60 151.5304 60.0010 32.0000 1.9774 1.9790 415.8183 416.2145 0.0598 -1.0000 -1.0000 2451531 1576038265.70 151.5304 60.0010 32.0000 1.9782 1.9797 415.7979 416.1947 0.0599 -1.0000 -1.0000 2451594 1576038265.80 151.5017 60.0010 32.0000 1.9789 1.9804 415.7859 416.1820 0.0597 -1.0000 -1.0000 2451672 1576038265.90 151.5017 60.0010 32.0000 1.9789 1.9805 415.6750 416.0708 0.0598 -1.0000 -1.0000 2451953 1576038266.00 151.5017 60.0010 32.0000 1.9796 1.9812 415.5671 415.9634 0.0598 -1.0000 -1.0000 2452016 1576038266.10 151.5017 60.0010 32.0000 1.9792 1.9808 415.6652 416.0635 0.0600 -1.0000 -1.0000 2452078 1576038266.20 151.5017 60.0010 32.0000 1.9791 1.9806 415.7356 416.1324 0.0599 -1.0000 -1.0000 2452156 1576038266.30 151.4486 60.0010 32.0000 1.9785 1.9801 415.8016 416.1983 0.0599 -1.0000 -1.0000 2452219 1576038266.40 151.4486 60.0010 32.0000 1.9789 1.9805 415.6745 416.0722 0.0600 -1.0000 -1.0000 2452656 1576038266.50 151.4486 60.0010 32.0000 1.9794 1.9810 415.6307 416.0281 0.0600 -1.0000 -1.0000 2452719 1576038266.60 151.4486 60.0010 32.0000 1.9800 1.9815 415.6153 416.0123 0.0599 -1.0000 -1.0000 2452781 1576038266.70 151.4486 60.0010 32.0000 1.9793 1.9808 415.7063 416.1033 0.0599 -1.0000 -1.0000 2452844 1576038266.80 151.4499 60.0010 32.0000 1.9781 1.9796 415.7926 416.1883 0.0598 -1.0000 -1.0000 2452922 1576038266.90 151.5000 60.0010 32.0000 1.9789 1.9805 415.8186 416.2163 0.0600 -1.0000 -1.0000 2452984 1576038267.00 151.5000 60.0010 32.0000 1.9786 1.9802 415.7670 416.1643 0.0599 -1.0000 -1.0000 2453047 1576038267.10 151.5000 60.0010 32.0000 1.9789 1.9804 415.7298 416.1267 0.0599 -1.0000 -1.0000 2453110 1576038267.20 151.5000 60.0010 32.0000 1.9793 1.9808 415.5710 415.9680 0.0600 -1.0000 -1.0000 2453187 1576038267.30 151.5000 60.0010 32.0000 1.9787 1.9803 415.5708 415.9684 0.0600 -1.0000 -1.0000 2453250 1576038267.40 151.6243 60.0010 32.0000 1.9785 1.9801 415.6769 416.0731 0.0598 -1.0000 -1.0000 2453484 1576038267.50 151.6243 60.0010 32.0000 1.9782 1.9797 415.7144 416.1116 0.0600 -1.0000 -1.0000 2453547 1576038267.60 151.6243 60.0010 32.0000 1.9793 1.9809 415.7086 416.1060 0.0599 -1.0000 -1.0000 2453609 1576038267.70 151.6243 60.0010 32.0000 1.9793 1.9809 415.7508 416.1483 0.0600 -1.0000 -1.0000 2453687 1576038267.80 151.6243 60.0010 32.0000 1.9796 1.9811 415.5807 415.9783 0.0600 -1.0000 -1.0000 2453750 1576038267.90 151.6062 60.0010 32.0000 1.9790 1.9806 415.7040 416.1010 0.0599 -1.0000 -1.0000 2453984 1576038268.00 151.5600 60.0010 32.0000 1.9787 1.9803 415.7870 416.1838 0.0599 -1.0000 -1.0000 2454047 1576038268.10 151.5600 60.0010 32.0000 1.9784 1.9800 415.9079 416.3042 0.0599 -1.0000 -1.0000 2454109 1576038268.20 151.5600 60.0010 32.0000 1.9784 1.9800 415.8300 416.2276 0.0599 -1.0000 -1.0000 2454187 1576038268.30 151.5600 60.0010 32.0000 1.9788 1.9803 415.7008 416.0977 0.0599 -1.0000 -1.0000 2454234 1576038268.40 151.5600 60.0010 32.0000 1.9791 1.9806 415.7217 416.1184 0.0599 -1.0000 -1.0000 2454297 1576038268.50 151.4391 60.0010 32.0000 1.9793 1.9808 415.5989 415.9956 0.0599 -1.0000 -1.0000 2454375 1576038268.60 151.4391 60.0010 32.0000 1.9792 1.9808 415.5970 415.9941 0.0599 -1.0000 -1.0000 2454437 1576038268.70 151.4391 60.0010 32.0000 1.9783 1.9799 415.8169 416.2153 0.0602 -1.0000 -1.0000 2454500 1576038268.80 151.4391 60.0010 32.0000 1.9781 1.9796 415.7402 416.1388 0.0601 -1.0000 -1.0000 2454578 1576038268.90 151.4391 60.0010 32.0000 1.9786 1.9802 415.8071 416.2048 0.0600 -1.0000 -1.0000 2454641 1576038269.00 151.4517 60.0010 32.0000 1.9795 1.9810 415.7141 416.1117 0.0600 -1.0000 -1.0000 2454937 1576038269.10 151.4971 60.0010 32.0000 1.9791 1.9806 415.6098 416.0079 0.0601 -1.0000 -1.0000 2455000 1576038269.20 151.4971 60.0010 32.0000 1.9794 1.9810 415.5592 415.9568 0.0600 -1.0000 -1.0000 2455062 1576038269.30 151.4971 60.0010 32.0000 1.9791 1.9807 415.7044 416.1017 0.0599 -1.0000 -1.0000 2455125 1576038269.40 151.4971 60.0010 32.0000 1.9790 1.9805 415.6566 416.0527 0.0599 -1.0000 -1.0000 2455203 1576038269.50 151.4971 60.0010 32.0000 1.9788 1.9803 415.8362 416.2340 0.0600 -1.0000 -1.0000 2455422 1576038269.60 151.5324 60.0005 32.0000 1.9788 1.9803 415.7834 416.1808 0.0599 -1.0000 -1.0000 2455484 1576038269.70 151.5324 60.0005 32.0000 1.9794 1.9810 415.6038 416.0011 0.0600 -1.0000 -1.0000 2455562 1576038269.80 151.5324 60.0005 32.0000 1.9795 1.9811 415.6853 416.0838 0.0602 -1.0000 -1.0000 2455625 1576038269.90 151.5324 60.0005 32.0000 1.9787 1.9803 415.7598 416.1586 0.0602 -1.0000 -1.0000 2455828 1576038270.00 151.5324 60.0005 32.0000 1.9781 1.9797 415.7710 416.1695 0.0601 -1.0000 -1.0000 2456000 1576038270.10 151.5324 60.0005 32.0000 1.9790 1.9806 415.7140 416.1121 0.0601 -1.0000 -1.0000 2456062 1576038270.20 151.4964 60.0005 32.0000 1.9789 1.9804 415.6313 416.0290 0.0600 -1.0000 -1.0000 2456141 1576038270.30 151.4897 60.0005 32.0000 1.9797 1.9813 415.6246 416.0217 0.0599 -1.0000 -1.0000 2456203 1576038270.40 151.4897 60.0005 32.0000 1.9789 1.9805 415.6256 416.0235 0.0600 -1.0000 -1.0000 2456266 1576038270.50 151.4897 60.0005 32.0000 1.9785 1.9800 415.6734 416.0709 0.0600 -1.0000 -1.0000 2456453 1576038270.60 151.4897 60.0005 32.0000 1.9775 1.9790 415.7292 416.1271 0.0601 -1.0000 -1.0000 2456516 1576038270.70 151.4897 60.0005 32.0000 1.9778 1.9793 415.8065 416.2053 0.0601 -1.0000 -1.0000 2456578 1576038270.80 151.4104 60.0005 32.0000 1.9779 1.9795 415.8361 416.2338 0.0600 -1.0000 -1.0000 2456641 1576038270.90 151.4104 60.0005 32.0000 1.9783 1.9799 415.6478 416.0454 0.0600 -1.0000 -1.0000 2456719 1576038271.00 151.4104 60.0005 32.0000 1.9791 1.9807 415.5746 415.9724 0.0601 -1.0000 -1.0000 2456937 1576038271.10 151.4104 60.0005 32.0000 1.9792 1.9808 415.6513 416.0483 0.0600 -1.0000 -1.0000 2457016 1576038271.20 151.4104 60.0005 32.0000 1.9784 1.9800 415.6831 416.0824 0.0602 -1.0000 -1.0000 2457078 1576038271.30 151.5185 60.0005 32.0000 1.9787 1.9803 415.7992 416.1976 0.0601 -1.0000 -1.0000 2457141 1576038271.40 151.5185 60.0005 32.0000 1.9788 1.9804 415.8791 416.2774 0.0601 -1.0000 -1.0000 2457219 1576038271.50 151.5185 60.0005 32.0000 1.9792 1.9807 415.8162 416.2146 0.0601 -1.0000 -1.0000 2457281 1576038271.60 151.5185 60.0005 32.0000 1.9787 1.9803 415.7816 416.1802 0.0602 -1.0000 -1.0000 2457453 1576038271.70 151.5185 60.0005 32.0000 1.9794 1.9810 415.6709 416.0708 0.0603 -1.0000 -1.0000 2457531 1576038271.80 151.5406 60.0005 32.0000 1.9795 1.9810 415.6011 415.9989 0.0600 -1.0000 -1.0000 2457578 1576038271.90 151.5600 60.0005 32.0000 1.9792 1.9808 415.6178 416.0160 0.0602 -1.0000 -1.0000 2457656 1576038272.00 151.5600 60.0005 32.0000 1.9786 1.9801 415.7375 416.1356 0.0601 -1.0000 -1.0000 2457719 1576038272.10 151.5600 60.0005 32.0000 1.9785 1.9801 415.7773 416.1759 0.0602 -1.0000 -1.0000 2458453 1576038272.20 151.5600 60.0005 32.0000 1.9790 1.9805 415.7881 416.1870 0.0602 -1.0000 -1.0000 2458531 1576038272.30 151.5600 60.0005 32.0000 1.9787 1.9802 415.6693 416.0691 0.0604 -1.0000 -1.0000 2458594 1576038272.40 151.5381 60.0005 32.0000 1.9791 1.9806 415.5642 415.9622 0.0601 -1.0000 -1.0000 2458656 1576038272.50 151.5381 60.0005 32.0000 1.9796 1.9812 415.5869 415.9851 0.0601 -1.0000 -1.0000 2458719 1576038272.60 151.5381 60.0005 32.0000 1.9784 1.9800 415.6751 416.0735 0.0602 -1.0000 -1.0000 2458781 1576038272.70 151.5381 60.0005 32.0000 1.9788 1.9804 415.8276 416.2272 0.0603 -1.0000 -1.0000 2458844 1576038272.80 151.5381 60.0005 32.0000 1.9785 1.9801 415.8476 416.2464 0.0601 -1.0000 -1.0000 2458922 1576038272.90 151.5254 60.0005 32.0000 1.9783 1.9799 415.7600 416.1579 0.0600 -1.0000 -1.0000 2458984 1576038273.00 151.4919 60.0005 32.0000 1.9785 1.9801 415.6997 416.0984 0.0602 -1.0000 -1.0000 2459047 1576038273.10 151.4919 60.0005 32.0000 1.9799 1.9814 415.6554 416.0539 0.0602 -1.0000 -1.0000 2459187 1576038273.20 151.4919 60.0005 32.0000 1.9793 1.9809 415.6706 416.0687 0.0601 -1.0000 -1.0000 2459250 1576038273.30 151.4919 60.0005 32.0000 1.9787 1.9803 415.7523 416.1502 0.0600 -1.0000 -1.0000 2459297 1576038273.40 151.4919 60.0005 32.0000 1.9791 1.9806 415.8470 416.2453 0.0601 -1.0000 -1.0000 2459375 1576038273.50 151.4637 60.0005 32.0000 1.9787 1.9802 415.7643 416.1628 0.0601 -1.0000 -1.0000 2459437 1576038273.60 151.4637 60.0005 32.0000 1.9787 1.9803 415.7486 416.1475 0.0602 -1.0000 -1.0000 2459672 1576038273.70 151.4637 60.0005 32.0000 1.9793 1.9809 415.6901 416.0875 0.0600 -1.0000 -1.0000 2459734 1576038273.80 151.4637 60.0005 32.0000 1.9790 1.9805 415.6629 416.0605 0.0601 -1.0000 -1.0000 2459797 1576038273.90 151.4637 60.0005 32.0000 1.9788 1.9804 415.6575 416.0553 0.0600 -1.0000 -1.0000 2459875 1576038274.00 151.4743 60.0005 32.0000 1.9776 1.9791 415.7780 416.1763 0.0601 -1.0000 -1.0000 2459937 1576038274.10 151.4743 60.0005 32.0000 1.9786 1.9802 415.8166 416.2154 0.0602 -1.0000 -1.0000 2500219 1576038274.20 151.4743 60.0005 32.0000 1.9786 1.9802 415.8097 416.2081 0.0601 -1.0000 -1.0000 2500297 1576038274.30 151.4743 60.0005 32.0000 1.9791 1.9807 415.6855 416.0839 0.0601 -1.0000 -1.0000 2500359 1576038274.40 151.4743 60.0005 32.0000 1.9796 1.9811 415.6496 416.0477 0.0601 -1.0000 -1.0000 2500422 1576038274.50 151.4826 60.0005 32.0000 1.9778 1.9794 415.7975 416.1956 0.0601 -1.0000 -1.0000 2500500 1576038274.60 151.5145 60.0007 32.0000 1.9781 1.9797 415.8235 416.2220 0.0601 -1.0000 -1.0000 2500562 1576038274.70 151.5145 60.0007 32.0000 1.9782 1.9798 415.8646 416.2622 0.0600 -1.0000 -1.0000 2500687 1576038274.80 151.5145 60.0007 32.0000 1.9786 1.9802 415.7297 416.1273 0.0599 -1.0000 -1.0000 2500750 1576038274.90 151.5145 60.0007 32.0000 1.9784 1.9799 415.5945 415.9923 0.0601 -1.0000 -1.0000 2500812 1576038275.00 151.5145 60.0007 32.0000 1.9788 1.9804 415.6308 416.0281 0.0600 -1.0000 -1.0000 2500875 1576038275.10 151.5108 60.0007 32.0000 1.9790 1.9806 415.6481 416.0460 0.0600 -1.0000 -1.0000 2500953 1576038275.20 151.5108 60.0007 32.0000 1.9781 1.9797 415.7465 416.1441 0.0600 -1.0000 -1.0000 2501172 1576038275.30 151.5108 60.0007 32.0000 1.9781 1.9797 415.8248 416.2238 0.0601 -1.0000 -1.0000 2501235 1576038275.40 151.5108 60.0007 32.0000 1.9780 1.9796 415.7866 416.1845 0.0601 -1.0000 -1.0000 2501312 1576038275.50 151.5108 60.0007 32.0000 1.9785 1.9801 415.8801 416.2773 0.0599 -1.0000 -1.0000 2501375 1576038275.60 151.4673 60.0007 32.0000 1.9790 1.9805 415.6239 416.0212 0.0600 -1.0000 -1.0000 2501437 1576038275.70 151.4487 60.0007 32.0000 1.9792 1.9807 415.5791 415.9771 0.0601 -1.0000 -1.0000 2501672 1576038275.80 151.4487 60.0007 32.0000 1.9789 1.9805 415.5914 415.9889 0.0599 -1.0000 -1.0000 2501734 1576038275.90 151.4487 60.0007 32.0000 1.9778 1.9794 415.7471 416.1450 0.0601 -1.0000 -1.0000 2501812 1576038276.00 151.4487 60.0007 32.0000 1.9781 1.9797 415.7661 416.1643 0.0601 -1.0000 -1.0000 2501875 1576038276.10 151.4487 60.0007 32.0000 1.9785 1.9801 415.8475 416.2460 0.0601 -1.0000 -1.0000 2501937 1576038276.20 151.5799 60.0007 32.0000 1.9786 1.9802 415.8402 416.2391 0.0602 -1.0000 -1.0000 2502422 1576038276.30 151.5799 60.0007 32.0000 1.9791 1.9807 415.9185 416.3171 0.0601 -1.0000 -1.0000 2502484 1576038276.40 151.5799 60.0007 32.0000 1.9794 1.9809 415.6130 416.0111 0.0602 -1.0000 -1.0000 2502547 1576038276.50 151.5799 60.0007 32.0000 1.9792 1.9808 415.5952 415.9941 0.0602 -1.0000 -1.0000 2502625 1576038276.60 151.5799 60.0007 32.0000 1.9782 1.9797 415.6188 416.0161 0.0600 -1.0000 -1.0000 2502687 1576038276.70 151.5751 60.0007 32.0000 1.9791 1.9806 415.7832 416.1822 0.0602 -1.0000 -1.0000 2502922 1576038276.80 151.5748 60.0007 32.0000 1.9785 1.9801 415.8682 416.2672 0.0602 -1.0000 -1.0000 2503000 1576038276.90 151.5748 60.0007 32.0000 1.9793 1.9808 415.7009 416.0993 0.0601 -1.0000 -1.0000 2503062 1576038277.00 151.5748 60.0007 32.0000 1.9787 1.9802 415.5898 415.9885 0.0602 -1.0000 -1.0000 2503125 1576038277.10 151.5748 60.0007 32.0000 1.9791 1.9807 415.6550 416.0530 0.0601 -1.0000 -1.0000 2503187 1576038277.20 151.5265 60.0007 32.0000 1.9782 1.9798 415.7133 416.1114 0.0601 -1.0000 -1.0000 2503250 1576038277.30 151.4481 60.0007 32.0000 1.9789 1.9805 415.6334 416.0315 0.0601 -1.0000 -1.0000 2503312 1576038277.40 151.4481 60.0007 32.0000 1.9786 1.9802 415.7747 416.1727 0.0600 -1.0000 -1.0000 2503391 1576038277.50 151.4481 60.0007 32.0000 1.9781 1.9796 415.7913 416.1890 0.0600 -1.0000 -1.0000 2503453 1576038277.60 151.4481 60.0007 32.0000 1.9789 1.9804 415.7670 416.1662 0.0602 -1.0000 -1.0000 2503516 1576038277.70 151.4481 60.0007 32.0000 1.9791 1.9807 415.8600 416.2580 0.0600 -1.0000 -1.0000 2503578 1576038277.80 151.5768 60.0007 32.0000 1.9789 1.9805 415.7488 416.1470 0.0601 -1.0000 -1.0000 2503656 1576038277.90 151.5768 60.0007 32.0000 1.9790 1.9806 415.7209 416.1196 0.0602 -1.0000 -1.0000 2503719 1576038278.00 151.5768 60.0007 32.0000 1.9788 1.9803 415.6096 416.0069 0.0600 -1.0000 -1.0000 2503781 1576038278.10 151.5768 60.0007 32.0000 1.9789 1.9804 415.6999 416.0986 0.0602 -1.0000 -1.0000 2503844 1576038278.20 151.5768 60.0007 32.0000 1.9789 1.9805 415.7929 416.1918 0.0602 -1.0000 -1.0000 2503922 1576038278.30 151.5216 60.0007 32.0000 1.9785 1.9800 415.8960 416.2949 0.0602 -1.0000 -1.0000 2503984 1576038278.40 151.5096 60.0007 32.0000 1.9788 1.9804 415.6853 416.0837 0.0601 -1.0000 -1.0000 2504047 1576038278.50 151.5096 60.0007 32.0000 1.9792 1.9807 415.7035 416.1014 0.0600 -1.0000 -1.0000 2504125 1576038278.60 151.5096 60.0007 32.0000 1.9793 1.9809 415.5673 415.9649 0.0601 -1.0000 -1.0000 2504172 1576038278.70 151.5096 60.0007 32.0000 1.9785 1.9801 415.7029 416.1014 0.0601 -1.0000 -1.0000 2504234 1576038278.80 151.5096 60.0007 32.0000 1.9784 1.9799 415.7576 416.1556 0.0601 -1.0000 -1.0000 2504469 1576038278.90 151.4716 60.0007 32.0000 1.9782 1.9798 415.8201 416.2183 0.0601 -1.0000 -1.0000 2504531 1576038279.00 151.4185 60.0007 32.0000 1.9776 1.9792 415.7714 416.1702 0.0602 -1.0000 -1.0000 2504594 1576038279.10 151.4185 60.0007 32.0000 1.9782 1.9798 415.6821 416.0809 0.0602 -1.0000 -1.0000 2504672 1576038279.20 151.4185 60.0007 32.0000 1.9795 1.9811 415.6659 416.0643 0.0601 -1.0000 -1.0000 2504735 1576038279.30 151.4185 60.0007 32.0000 1.9794 1.9810 415.6867 416.0847 0.0600 -1.0000 -1.0000 2505922 1576038279.40 151.4185 60.0007 32.0000 1.9798 1.9814 415.6199 416.0174 0.0600 -1.0000 -1.0000 2505984 1576038279.50 151.4371 60.0007 32.0000 1.9787 1.9803 415.7680 416.1665 0.0602 -1.0000 -1.0000 2506047 1576038279.60 151.4371 60.0007 32.0000 1.9783 1.9799 415.7369 416.1353 0.0601 -1.0000 -1.0000 2506125 1576038279.70 151.4371 60.0007 32.0000 1.9784 1.9799 415.7969 416.1959 0.0602 -1.0000 -1.0000 2506187 1576038279.80 151.4371 60.0007 32.0000 1.9787 1.9803 415.8379 416.2370 0.0602 -1.0000 -1.0000 2506250 1576038279.90 151.4371 60.0007 32.0000 1.9787 1.9803 415.6835 416.0819 0.0601 -1.0000 -1.0000 2506328 1576038280.00 151.5114 60.0011 32.0000 1.9786 1.9802 415.7205 416.1190 0.0601 -1.0000 -1.0000 2506391 1576038280.10 151.5114 60.0011 32.0000 1.9790 1.9806 415.6918 416.0911 0.0602 -1.0000 -1.0000 2506453 1576038280.20 151.5114 60.0011 32.0000 1.9791 1.9807 415.6570 416.0551 0.0600 -1.0000 -1.0000 2506531 1576038280.30 151.5114 60.0011 32.0000 1.9781 1.9796 415.6277 416.0253 0.0601 -1.0000 -1.0000 2506922 1576038280.40 151.5114 60.0011 32.0000 1.9785 1.9801 415.7242 416.1223 0.0601 -1.0000 -1.0000 2506984 1576038280.50 151.4888 60.0011 32.0000 1.9781 1.9797 415.7593 416.1575 0.0600 -1.0000 -1.0000 2507062 1576038280.60 151.4647 60.0011 32.0000 1.9780 1.9795 415.7618 416.1604 0.0602 -1.0000 -1.0000 2507125 1576038280.70 151.4647 60.0011 32.0000 1.9782 1.9797 415.7000 416.0987 0.0602 -1.0000 -1.0000 2507187 1576038280.80 151.4647 60.0011 32.0000 1.9794 1.9810 415.6838 416.0819 0.0601 -1.0000 -1.0000 2507250 1576038280.90 151.4647 60.0011 32.0000 1.9793 1.9808 415.6734 416.0717 0.0601 -1.0000 -1.0000 2507328 1576038281.00 151.4647 60.0011 32.0000 1.9790 1.9805 415.6448 416.0434 0.0602 -1.0000 -1.0000 2507375 1576038281.10 151.4647 60.0011 32.0000 1.9788 1.9803 415.6863 416.0845 0.0601 -1.0000 -1.0000 2507453 1576038281.20 151.5092 60.0011 32.0000 1.9788 1.9804 415.7747 416.1724 0.0600 -1.0000 -1.0000 2507516 1576038281.30 151.5110 60.0011 32.0000 1.9783 1.9798 415.6997 416.0975 0.0601 -1.0000 -1.0000 2507578 1576038281.40 151.5110 60.0011 32.0000 1.9791 1.9807 415.6672 416.0650 0.0600 -1.0000 -1.0000 2507656 1576038281.50 151.5110 60.0011 32.0000 1.9789 1.9804 415.6046 416.0024 0.0601 -1.0000 -1.0000 2507719 1576038281.60 151.5110 60.0011 32.0000 1.9802 1.9818 415.6553 416.0540 0.0601 -1.0000 -1.0000 2507781 1576038281.70 151.5110 60.0011 32.0000 1.9787 1.9802 415.7065 416.1045 0.0601 -1.0000 -1.0000 2507844 1576038281.80 151.5044 60.0011 32.0000 1.9783 1.9799 415.8582 416.2561 0.0601 -1.0000 -1.0000 2507922 1576038281.90 151.5044 60.0011 32.0000 1.9782 1.9798 415.8602 416.2605 0.0603 -1.0000 -1.0000 2508000 1576038282.00 151.5044 60.0011 32.0000 1.9779 1.9794 415.7937 416.1922 0.0601 -1.0000 -1.0000 2508062 1576038282.10 151.5044 60.0011 32.0000 1.9782 1.9798 415.6191 416.0176 0.0602 -1.0000 -1.0000 2508125 1576038282.20 151.5044 60.0011 32.0000 1.9792 1.9807 415.6117 416.0096 0.0601 -1.0000 -1.0000 2508187 1576038282.30 151.5044 60.0011 32.0000 1.9790 1.9806 415.6255 416.0239 0.0600 -1.0000 -1.0000 2508422 1576038282.40 151.4563 60.0011 32.0000 1.9789 1.9805 415.6173 416.0154 0.0601 -1.0000 -1.0000 2508484 1576038282.50 151.4563 60.0011 32.0000 1.9777 1.9793 415.8214 416.2192 0.0600 -1.0000 -1.0000 2508562 1576038282.60 151.4563 60.0011 32.0000 1.9779 1.9794 415.7561 416.1540 0.0600 -1.0000 -1.0000 2508625 1576038282.70 151.4563 60.0011 32.0000 1.9782 1.9798 415.7296 416.1272 0.0600 -1.0000 -1.0000 2508687 1576038282.80 151.4563 60.0011 32.0000 1.9786 1.9802 415.6978 416.0956 0.0601 -1.0000 -1.0000 2508750 1576038282.90 151.4902 60.0011 32.0000 1.9797 1.9813 415.6619 416.0603 0.0601 -1.0000 -1.0000 2508953 1576038283.00 151.4922 60.0011 32.0000 1.9791 1.9807 415.6244 416.0221 0.0600 -1.0000 -1.0000 2509016 1576038283.10 151.4922 60.0011 32.0000 1.9792 1.9807 415.6260 416.0238 0.0600 -1.0000 -1.0000 2509078 1576038283.20 151.4922 60.0011 32.0000 1.9779 1.9795 415.6848 416.0817 0.0599 -1.0000 -1.0000 2509141 1576038283.30 151.4922 60.0011 32.0000 1.9786 1.9802 415.7759 416.1738 0.0601 -1.0000 -1.0000 2509203 1576038283.40 151.4922 60.0011 32.0000 1.9783 1.9799 415.8220 416.2203 0.0601 -1.0000 -1.0000 2509453 1576038283.50 151.5291 60.0011 32.0000 1.9782 1.9798 415.7827 416.1807 0.0600 -1.0000 -1.0000 2509516 1576038283.60 151.5573 60.0011 32.0000 1.9789 1.9805 415.7546 416.1524 0.0601 -1.0000 -1.0000 2509578 1576038283.70 151.5573 60.0011 32.0000 1.9796 1.9812 415.6548 416.0532 0.0601 -1.0000 -1.0000 2509641 1576038283.80 151.5573 60.0011 32.0000 1.9791 1.9807 415.6522 416.0501 0.0601 -1.0000 -1.0000 2509703 1576038283.90 151.5573 60.0011 32.0000 1.9783 1.9798 415.7443 416.1425 0.0601 -1.0000 -1.0000 2510187 1576038284.00 151.5573 60.0011 32.0000 1.9778 1.9793 415.8731 416.2712 0.0600 -1.0000 -1.0000 2510250 1576038284.10 151.5785 60.0011 32.0000 1.9783 1.9799 415.8325 416.2306 0.0601 -1.0000 -1.0000 2510312 1576038284.20 151.5785 60.0011 32.0000 1.9790 1.9806 415.8043 416.2029 0.0601 -1.0000 -1.0000 2510391 1576038284.30 151.5785 60.0011 32.0000 1.9789 1.9805 415.6842 416.0822 0.0601 -1.0000 -1.0000 2510453 1576038284.40 151.5785 60.0011 32.0000 1.9790 1.9805 415.6696 416.0676 0.0601 -1.0000 -1.0000 2510687 1576038284.50 151.5785 60.0011 32.0000 1.9783 1.9799 415.6176 416.0159 0.0601 -1.0000 -1.0000 2510750 1576038284.60 151.4727 60.0006 32.0000 1.9779 1.9795 415.7568 416.1549 0.0601 -1.0000 -1.0000 2510812 1576038284.70 151.4727 60.0006 32.0000 1.9783 1.9798 415.7886 416.1872 0.0602 -1.0000 -1.0000 2510875 1576038284.80 151.4727 60.0006 32.0000 1.9795 1.9810 415.7192 416.1175 0.0601 -1.0000 -1.0000 2510953 1576038284.90 151.4727 60.0006 32.0000 1.9798 1.9814 415.7507 416.1486 0.0599 -1.0000 -1.0000 2511172 1576038285.00 151.4727 60.0006 32.0000 1.9791 1.9807 415.6542 416.0514 0.0600 -1.0000 -1.0000 2511235 1576038285.10 151.5031 60.0006 32.0000 1.9789 1.9804 415.6683 416.0665 0.0599 -1.0000 -1.0000 2511312 1576038285.20 151.5883 60.0006 32.0000 1.9786 1.9802 415.7684 416.1668 0.0600 -1.0000 -1.0000 2511375 1576038285.30 151.5883 60.0006 32.0000 1.9790 1.9806 415.7928 416.1898 0.0599 -1.0000 -1.0000 2511437 1576038285.40 151.5883 60.0006 32.0000 1.9779 1.9795 415.8098 416.2081 0.0601 -1.0000 -1.0000 2511672 1576038285.50 151.5883 60.0006 32.0000 1.9781 1.9797 415.8105 416.2092 0.0602 -1.0000 -1.0000 2511734 1576038285.60 151.5883 60.0006 32.0000 1.9792 1.9808 415.7599 416.1589 0.0602 -1.0000 -1.0000 2511797 1576038285.70 151.5883 60.0006 32.0000 1.9783 1.9799 415.8206 416.2196 0.0601 -1.0000 -1.0000 2511875 1576038285.80 151.5883 60.0006 32.0000 1.9789 1.9804 415.6848 416.0825 0.0600 -1.0000 -1.0000 2511937 1576038285.90 151.5642 60.0006 32.0000 1.9792 1.9808 415.6644 416.0613 0.0598 -1.0000 -1.0000 2512000 1576038286.00 151.5642 60.0006 32.0000 1.9789 1.9804 415.8183 416.2156 0.0600 -1.0000 -1.0000 2512062 1576038286.10 151.5642 60.0006 32.0000 1.9786 1.9802 415.8067 416.2046 0.0600 -1.0000 -1.0000 2512125 1576038286.20 151.5642 60.0006 32.0000 1.9778 1.9794 415.8558 416.2542 0.0601 -1.0000 -1.0000 2512203 1576038286.30 151.5642 60.0006 32.0000 1.9781 1.9797 415.7330 416.1318 0.0602 -1.0000 -1.0000 2512266 1576038286.40 151.5267 60.0006 32.0000 1.9789 1.9805 415.6266 416.0248 0.0601 -1.0000 -1.0000 2512437 1576038286.50 151.5035 60.0006 32.0000 1.9794 1.9809 415.6593 416.0586 0.0602 -1.0000 -1.0000 2512516 1576038286.60 151.5035 60.0006 32.0000 1.9790 1.9806 415.6826 416.0809 0.0602 -1.0000 -1.0000 2512578 1576038286.70 151.5035 60.0006 32.0000 1.9787 1.9803 415.7987 416.1976 0.0602 -1.0000 -1.0000 2512641 1576038286.80 151.5035 60.0006 32.0000 1.9788 1.9804 415.7912 416.1897 0.0601 -1.0000 -1.0000 2512719 1576038286.90 151.5035 60.0006 32.0000 1.9782 1.9798 415.8651 416.2640 0.0603 -1.0000 -1.0000 2512781 1576038287.00 151.5286 60.0006 32.0000 1.9786 1.9802 415.8103 416.2093 0.0602 -1.0000 -1.0000 2513312 1576038287.10 151.5787 60.0006 32.0000 1.9786 1.9802 415.6802 416.0788 0.0602 -1.0000 -1.0000 2513391 1576038287.20 151.5787 60.0006 32.0000 1.9786 1.9801 415.6487 416.0470 0.0601 -1.0000 -1.0000 2513469 1576038287.30 151.5787 60.0006 32.0000 1.9792 1.9808 415.6713 416.0703 0.0603 -1.0000 -1.0000 2513531 1576038287.40 151.5787 60.0006 32.0000 1.9791 1.9807 415.7448 416.1437 0.0602 -1.0000 -1.0000 2513609 1576038287.50 151.5787 60.0006 32.0000 1.9776 1.9791 415.8642 416.2628 0.0601 -1.0000 -1.0000 2513672 1576038287.60 151.4902 60.0006 32.0000 1.9779 1.9794 415.8970 416.2950 0.0600 -1.0000 -1.0000 2513734 1576038287.70 151.4902 60.0006 32.0000 1.9772 1.9788 415.8297 416.2272 0.0600 -1.0000 -1.0000 2513812 1576038287.80 151.4902 60.0006 32.0000 1.9781 1.9797 415.6874 416.0858 0.0601 -1.0000 -1.0000 2513875 1576038287.90 151.4902 60.0006 32.0000 1.9782 1.9798 415.6020 416.0002 0.0601 -1.0000 -1.0000 2513937 1576038288.00 151.4902 60.0006 32.0000 1.9783 1.9799 415.6072 416.0066 0.0603 -1.0000 -1.0000 2514187 1576038288.10 151.4570 60.0006 32.0000 1.9783 1.9799 415.6584 416.0560 0.0601 -1.0000 -1.0000 2514250 1576038288.20 151.4106 60.0006 32.0000 1.9784 1.9800 415.7113 416.1105 0.0602 -1.0000 -1.0000 2514312 1576038288.30 151.4106 60.0006 32.0000 1.9783 1.9799 415.7575 416.1561 0.0601 -1.0000 -1.0000 2514375 1576038288.40 151.4106 60.0006 32.0000 1.9785 1.9801 415.6510 416.0487 0.0601 -1.0000 -1.0000 2514453 1576038288.50 151.4106 60.0006 32.0000 1.9790 1.9806 415.6685 416.0666 0.0601 -1.0000 -1.0000 2514687 1576038288.60 151.4106 60.0006 32.0000 1.9793 1.9809 415.7604 416.1586 0.0601 -1.0000 -1.0000 2514750 1576038288.70 151.4514 60.0006 32.0000 1.9787 1.9802 415.7831 416.1806 0.0599 -1.0000 -1.0000 2514812 1576038288.80 151.4514 60.0006 32.0000 1.9778 1.9793 415.8578 416.2551 0.0600 -1.0000 -1.0000 2514875 1576038288.90 151.4514 60.0006 32.0000 1.9783 1.9799 415.7761 416.1737 0.0600 -1.0000 -1.0000 2514938 1576038289.00 151.4514 60.0006 32.0000 1.9794 1.9810 415.7507 416.1479 0.0599 -1.0000 -1.0000 2515203 1576038289.10 151.4514 60.0006 32.0000 1.9791 1.9806 415.6513 416.0500 0.0601 -1.0000 -1.0000 2515266 1576038289.20 151.4514 60.0006 32.0000 1.9789 1.9805 415.5968 415.9943 0.0600 -1.0000 -1.0000 2515328 1576038289.30 151.4514 60.0006 32.0000 1.9787 1.9802 415.5932 415.9909 0.0600 -1.0000 -1.0000 2515391 1576038289.40 151.5431 60.0006 32.0000 1.9786 1.9802 415.8362 416.2341 0.0601 -1.0000 -1.0000 2515469 1576038289.50 151.5544 60.0006 32.0000 1.9783 1.9799 415.7192 416.1176 0.0600 -1.0000 -1.0000 2515687 1576038289.60 151.5544 60.0006 32.0000 1.9789 1.9804 415.6931 416.0900 0.0600 -1.0000 -1.0000 2515750 1576038289.70 151.5544 60.0006 32.0000 1.9789 1.9804 415.6147 416.0134 0.0602 -1.0000 -1.0000 2515828 1576038289.80 151.5544 60.0006 32.0000 1.9785 1.9801 415.7038 416.1021 0.0601 -1.0000 -1.0000 2515891 1576038289.90 151.5544 60.0006 32.0000 1.9784 1.9800 415.8435 416.2408 0.0599 -1.0000 -1.0000 2515969 1576038290.00 151.5411 60.0009 32.0000 1.9775 1.9791 415.8206 416.2184 0.0601 -1.0000 -1.0000 2516344 1576038290.10 151.5352 60.0010 32.0000 1.9782 1.9797 415.7193 416.1176 0.0601 -1.0000 -1.0000 2516406 1576038290.20 151.5352 60.0010 32.0000 1.9788 1.9804 415.5970 415.9953 0.0601 -1.0000 -1.0000 2516484 1576038290.30 151.5352 60.0010 32.0000 1.9792 1.9807 415.6091 416.0070 0.0600 -1.0000 -1.0000 2516547 1576038290.40 151.5352 60.0010 32.0000 1.9791 1.9807 415.5834 415.9812 0.0600 -1.0000 -1.0000 2516609 1576038290.50 151.5352 60.0010 32.0000 1.9783 1.9799 415.5880 415.9857 0.0601 -1.0000 -1.0000 2516938 1576038290.60 151.4604 60.0010 32.0000 1.9780 1.9796 415.7656 416.1636 0.0600 -1.0000 -1.0000 2517000 1576038290.70 151.4604 60.0010 32.0000 1.9785 1.9800 415.7681 416.1660 0.0601 -1.0000 -1.0000 2517062 1576038290.80 151.4604 60.0010 32.0000 1.9789 1.9805 415.6514 416.0508 0.0602 -1.0000 -1.0000 2517141 1576038290.90 151.4604 60.0010 32.0000 1.9802 1.9818 415.6423 416.0408 0.0602 -1.0000 -1.0000 2517203 1576038291.00 151.4604 60.0010 32.0000 1.9785 1.9801 415.6659 416.0637 0.0600 -1.0000 -1.0000 2517266 1576038291.10 151.4470 60.0010 32.0000 1.9782 1.9798 415.6735 416.0711 0.0601 -1.0000 -1.0000 2517328 1576038291.20 151.4470 60.0010 32.0000 1.9780 1.9796 415.8018 416.2014 0.0602 -1.0000 -1.0000 2517391 1576038291.30 151.4470 60.0010 32.0000 1.9789 1.9804 415.7928 416.1917 0.0602 -1.0000 -1.0000 2517453 1576038291.40 151.4470 60.0010 32.0000 1.9789 1.9805 415.7006 416.0992 0.0602 -1.0000 -1.0000 2517531 1576038291.50 151.4470 60.0010 32.0000 1.9791 1.9806 415.6587 416.0576 0.0602 -1.0000 -1.0000 2517594 1576038291.60 151.4389 60.0010 32.0000 1.9791 1.9806 415.5935 415.9919 0.0601 -1.0000 -1.0000 2517656 1576038291.70 151.4312 60.0010 32.0000 1.9787 1.9803 415.7299 416.1291 0.0603 -1.0000 -1.0000 2517734 1576038291.80 151.4312 60.0010 32.0000 1.9784 1.9800 415.7391 416.1387 0.0603 -1.0000 -1.0000 2517797 1576038291.90 151.4312 60.0010 32.0000 1.9796 1.9811 415.6842 416.0831 0.0603 -1.0000 -1.0000 2517875 1576038292.00 151.4312 60.0010 32.0000 1.9794 1.9809 415.6238 416.0232 0.0603 -1.0000 -1.0000 2517937 1576038292.10 151.4312 60.0010 32.0000 1.9785 1.9801 415.6773 416.0766 0.0603 -1.0000 -1.0000 2518000 1576038292.20 151.5075 60.0010 32.0000 1.9789 1.9804 415.7571 416.1563 0.0602 -1.0000 -1.0000 2518062 1576038292.30 151.5075 60.0010 32.0000 1.9780 1.9795 415.8078 416.2059 0.0601 -1.0000 -1.0000 2518125 1576038292.40 151.5075 60.0010 32.0000 1.9785 1.9800 415.7923 416.1917 0.0603 -1.0000 -1.0000 2518187 1576038292.50 151.5075 60.0010 32.0000 1.9792 1.9807 415.6605 416.0589 0.0602 -1.0000 -1.0000 2518266 1576038292.60 151.5075 60.0010 32.0000 1.9789 1.9804 415.6026 416.0013 0.0602 -1.0000 -1.0000 2518719 1576038292.70 151.5075 60.0010 32.0000 1.9784 1.9800 415.5840 415.9830 0.0603 -1.0000 -1.0000 2518781 1576038292.80 151.5223 60.0010 32.0000 1.9789 1.9805 415.6385 416.0377 0.0603 -1.0000 -1.0000 2518859 1576038292.90 151.5426 60.0010 32.0000 1.9782 1.9797 415.8096 416.2099 0.0604 -1.0000 -1.0000 2518922 1576038293.00 151.5426 60.0010 32.0000 1.9781 1.9796 415.7053 416.1057 0.0604 -1.0000 -1.0000 2518984 1576038293.10 151.5426 60.0010 32.0000 1.9785 1.9801 415.5884 415.9878 0.0603 -1.0000 -1.0000 2519187 1576038293.20 151.5426 60.0010 32.0000 1.9783 1.9798 415.5172 415.9153 0.0602 -1.0000 -1.0000 2519250 1576038293.30 151.5426 60.0010 32.0000 1.9782 1.9798 415.6566 416.0565 0.0604 -1.0000 -1.0000 2519312 1576038293.40 151.5082 60.0010 32.0000 1.9781 1.9797 415.6986 416.0979 0.0602 -1.0000 -1.0000 2519391 1576038293.50 151.5082 60.0010 32.0000 1.9780 1.9796 415.7604 416.1591 0.0602 -1.0000 -1.0000 2519453 1576038293.60 151.5082 60.0010 32.0000 1.9780 1.9796 415.7135 416.1127 0.0602 -1.0000 -1.0000 2519687 1576038293.70 151.5082 60.0010 32.0000 1.9784 1.9800 415.5797 415.9786 0.0603 -1.0000 -1.0000 2519766 1576038293.80 151.5082 60.0010 32.0000 1.9790 1.9806 415.5697 415.9687 0.0602 -1.0000 -1.0000 2519828 1576038293.90 151.4123 60.0010 32.0000 1.9785 1.9801 415.6101 416.0094 0.0603 -1.0000 -1.0000 2519906 1576038294.00 151.4004 60.0010 32.0000 1.9786 1.9802 415.7181 416.1175 0.0602 -1.0000 -1.0000 2519969 1576038294.10 151.4004 60.0010 32.0000 1.9786 1.9801 415.7649 416.1643 0.0603 -1.0000 -1.0000 2520187 1576038294.20 151.4004 60.0010 32.0000 1.9790 1.9806 415.7277 416.1272 0.0603 -1.0000 -1.0000 2520266 1576038294.30 151.4004 60.0010 32.0000 1.9796 1.9812 415.6159 416.0145 0.0601 -1.0000 -1.0000 2520328 1576038294.40 151.4004 60.0010 32.0000 1.9797 1.9812 415.6552 416.0540 0.0603 -1.0000 -1.0000 2520391 1576038294.50 151.4311 60.0010 32.0000 1.9787 1.9803 415.7968 416.1963 0.0603 -1.0000 -1.0000 2520469 1576038294.60 151.4311 60.0010 32.0000 1.9780 1.9796 415.8224 416.2214 0.0602 -1.0000 -1.0000 2520938 1576038294.70 151.4311 60.0010 32.0000 1.9781 1.9797 415.7661 416.1655 0.0603 -1.0000 -1.0000 2521000 1576038294.80 151.4311 60.0010 32.0000 1.9792 1.9807 415.6727 416.0715 0.0602 -1.0000 -1.0000 2521078 1576038294.90 151.4311 60.0010 32.0000 1.9791 1.9806 415.5728 415.9717 0.0602 -1.0000 -1.0000 2521141 1576038295.00 151.4311 60.0010 32.0000 1.9795 1.9811 415.5542 415.9526 0.0602 -1.0000 -1.0000 2521203 1576038295.10 151.5289 60.0011 32.0000 1.9786 1.9802 415.6432 416.0407 0.0600 -1.0000 -1.0000 2521453 1576038295.20 151.5289 60.0011 32.0000 1.9787 1.9803 415.7914 416.1898 0.0602 -1.0000 -1.0000 2521516 1576038295.30 151.5289 60.0011 32.0000 1.9785 1.9800 415.7758 416.1753 0.0603 -1.0000 -1.0000 2521578 1576038295.40 151.5289 60.0011 32.0000 1.9792 1.9808 415.6756 416.0741 0.0601 -1.0000 -1.0000 2521656 1576038295.50 151.5289 60.0011 32.0000 1.9791 1.9806 415.5704 415.9680 0.0602 -1.0000 -1.0000 2521719 1576038295.60 151.5018 60.0011 32.0000 1.9791 1.9806 415.5338 415.9317 0.0602 -1.0000 -1.0000 2521891 1576038295.70 151.5018 60.0011 32.0000 1.9774 1.9790 415.6424 416.0421 0.0603 -1.0000 -1.0000 2521969 1576038295.80 151.5018 60.0011 32.0000 1.9781 1.9796 415.6929 416.0905 0.0600 -1.0000 -1.0000 2522031 1576038295.90 151.5018 60.0011 32.0000 1.9782 1.9797 415.7315 416.1291 0.0600 -1.0000 -1.0000 2522109 1576038296.00 151.5018 60.0011 32.0000 1.9784 1.9800 415.7231 416.1218 0.0602 -1.0000 -1.0000 2522172 1576038296.10 151.5018 60.0011 32.0000 1.9780 1.9795 415.6466 416.0447 0.0600 -1.0000 -1.0000 2522234 1576038296.20 151.4628 60.0011 32.0000 1.9784 1.9800 415.5522 415.9504 0.0601 -1.0000 -1.0000 2522297 1576038296.30 151.4628 60.0011 32.0000 1.9775 1.9790 415.6016 416.0002 0.0602 -1.0000 -1.0000 2522359 1576038296.40 151.4628 60.0011 32.0000 1.9776 1.9792 415.7586 416.1572 0.0601 -1.0000 -1.0000 2522422 1576038296.50 151.4628 60.0011 32.0000 1.9784 1.9800 415.7808 416.1795 0.0602 -1.0000 -1.0000 2522500 1576038296.60 151.4628 60.0011 32.0000 1.9788 1.9803 415.7027 416.1014 0.0602 -1.0000 -1.0000 2522562 1576038296.70 151.4138 60.0011 32.0000 1.9791 1.9807 415.5713 415.9696 0.0601 -1.0000 -1.0000 2522625 1576038296.80 151.3928 60.0011 32.0000 1.9780 1.9796 415.5899 415.9887 0.0602 -1.0000 -1.0000 2522703 1576038296.90 151.3928 60.0011 32.0000 1.9791 1.9806 415.5879 415.9866 0.0602 -1.0000 -1.0000 2522766 1576038297.00 151.3928 60.0011 32.0000 1.9782 1.9798 415.6986 416.0975 0.0602 -1.0000 -1.0000 2522828 1576038297.10 151.3928 60.0011 32.0000 1.9782 1.9797 415.7080 416.1069 0.0602 -1.0000 -1.0000 2522906 1576038297.20 151.3928 60.0011 32.0000 1.9778 1.9793 415.7519 416.1506 0.0602 -1.0000 -1.0000 2522969 1576038297.30 151.5075 60.0011 32.0000 1.9787 1.9803 415.7294 416.1277 0.0601 -1.0000 -1.0000 2523031 1576038297.40 151.5075 60.0011 32.0000 1.9790 1.9805 415.7012 416.0997 0.0602 -1.0000 -1.0000 2523109 1576038297.50 151.5075 60.0011 32.0000 1.9789 1.9804 415.5761 415.9737 0.0601 -1.0000 -1.0000 2523172 1576038297.60 151.5075 60.0011 32.0000 1.9787 1.9803 415.6864 416.0853 0.0602 -1.0000 -1.0000 2523235 1576038297.70 151.5075 60.0011 32.0000 1.9783 1.9799 415.7618 416.1600 0.0600 -1.0000 -1.0000 2523687 1576038297.80 151.5075 60.0011 32.0000 1.9782 1.9797 415.8043 416.2021 0.0600 -1.0000 -1.0000 2523750 1576038297.90 151.5269 60.0011 32.0000 1.9784 1.9800 415.7676 416.1660 0.0602 -1.0000 -1.0000 2523812 1576038298.00 151.5269 60.0011 32.0000 1.9793 1.9809 415.6605 416.0591 0.0601 -1.0000 -1.0000 2523875 1576038298.10 151.5269 60.0011 32.0000 1.9791 1.9806 415.6463 416.0444 0.0601 -1.0000 -1.0000 2523953 1576038298.20 151.5269 60.0011 32.0000 1.9787 1.9803 415.5736 415.9720 0.0601 -1.0000 -1.0000 2524687 1576038298.30 151.5269 60.0011 32.0000 1.9788 1.9804 415.6435 416.0405 0.0599 -1.0000 -1.0000 2524750 1576038298.40 151.5243 60.0011 32.0000 1.9781 1.9797 415.6736 416.0713 0.0601 -1.0000 -1.0000 2524812 1576038298.50 151.5243 60.0011 32.0000 1.9783 1.9798 415.7839 416.1816 0.0600 -1.0000 -1.0000 2524891 1576038298.60 151.5243 60.0011 32.0000 1.9780 1.9795 415.7203 416.1181 0.0601 -1.0000 -1.0000 2524953 1576038298.70 151.5243 60.0011 32.0000 1.9789 1.9805 415.5742 415.9719 0.0600 -1.0000 -1.0000 2525016 1576038298.80 151.5243 60.0011 32.0000 1.9790 1.9805 415.5549 415.9525 0.0600 -1.0000 -1.0000 2525094 1576038298.90 151.5243 60.0011 32.0000 1.9790 1.9806 415.6636 416.0615 0.0600 -1.0000 -1.0000 2525156 1576038299.00 151.4563 60.0011 32.0000 1.9785 1.9800 415.6890 416.0863 0.0599 -1.0000 -1.0000 2525219 1576038299.10 151.4563 60.0011 32.0000 1.9780 1.9795 415.8812 416.2800 0.0602 -1.0000 -1.0000 2525281 1576038299.20 151.4563 60.0011 32.0000 1.9777 1.9793 415.7949 416.1926 0.0600 -1.0000 -1.0000 2525406 1576038299.30 151.4563 60.0011 32.0000 1.9788 1.9804 415.7477 416.1449 0.0599 -1.0000 -1.0000 2525469 1576038299.40 151.4563 60.0011 32.0000 1.9797 1.9812 415.6340 416.0321 0.0602 -1.0000 -1.0000 2525547 1576038299.50 151.4563 60.0011 32.0000 1.9793 1.9809 415.6344 416.0326 0.0601 -1.0000 -1.0000 2525609 1576038299.60 151.4604 60.0010 32.0000 1.9793 1.9809 415.6196 416.0179 0.0601 -1.0000 -1.0000 2525672 1576038299.70 151.5082 60.0003 32.0000 1.9795 1.9811 415.6502 416.0473 0.0600 -1.0000 -1.0000 2525750 1576038299.80 151.5082 60.0003 32.0000 1.9792 1.9807 415.8599 416.2582 0.0601 -1.0000 -1.0000 2525922 1576038299.90 151.5082 60.0003 32.0000 1.9790 1.9806 415.7541 416.1526 0.0602 -1.0000 -1.0000 2526000 1576038300.00 151.5082 60.0003 32.0000 1.9787 1.9803 415.7293 416.1267 0.0599 -1.0000 -1.0000 2526062 1576038300.10 151.5082 60.0003 32.0000 1.9789 1.9804 415.6990 416.0964 0.0600 -1.0000 -1.0000 2526125 1576038300.20 151.5082 60.0003 32.0000 1.9787 1.9802 415.6848 416.0826 0.0601 -1.0000 -1.0000 2526203 1576038300.30 151.5387 60.0003 32.0000 1.9790 1.9805 415.6865 416.0840 0.0600 -1.0000 -1.0000 2526484 1576038300.40 151.5387 60.0003 32.0000 1.9788 1.9804 415.9066 416.3055 0.0602 -1.0000 -1.0000 2526547 1576038300.50 151.5387 60.0003 32.0000 1.9785 1.9801 415.7231 416.1224 0.0602 -1.0000 -1.0000 2526625 1576038300.60 151.5387 60.0003 32.0000 1.9790 1.9805 415.7090 416.1069 0.0600 -1.0000 -1.0000 2526687 1576038300.70 151.5387 60.0003 32.0000 1.9788 1.9804 415.6779 416.0755 0.0600 -1.0000 -1.0000 2526750 1576038300.80 151.5447 60.0003 32.0000 1.9786 1.9802 415.5601 415.9577 0.0601 -1.0000 -1.0000 2526953 1576038300.90 151.5484 60.0003 32.0000 1.9786 1.9802 415.7123 416.1106 0.0601 -1.0000 -1.0000 2527016 1576038301.00 151.5484 60.0003 32.0000 1.9777 1.9792 415.8567 416.2546 0.0600 -1.0000 -1.0000 2527078 1576038301.10 151.5484 60.0003 32.0000 1.9778 1.9794 415.8086 416.2057 0.0599 -1.0000 -1.0000 2527141 1576038301.20 151.5484 60.0003 32.0000 1.9778 1.9794 415.7623 416.1594 0.0599 -1.0000 -1.0000 2527203 1576038301.30 151.5484 60.0003 32.0000 1.9786 1.9801 415.7079 416.1050 0.0599 -1.0000 -1.0000 2527937 1576038301.40 151.4595 60.0003 32.0000 1.9792 1.9808 415.5424 415.9403 0.0601 -1.0000 -1.0000 2528016 1576038301.50 151.4595 60.0003 32.0000 1.9796 1.9812 415.6049 416.0024 0.0600 -1.0000 -1.0000 2528078 1576038301.60 151.4595 60.0003 32.0000 1.9787 1.9803 415.7303 416.1285 0.0601 -1.0000 -1.0000 2528141 1576038301.70 151.4595 60.0003 32.0000 1.9783 1.9799 415.8128 416.2113 0.0601 -1.0000 -1.0000 2528203 1576038301.80 151.4595 60.0003 32.0000 1.9783 1.9799 415.8426 416.2405 0.0600 -1.0000 -1.0000 2528266 1576038301.90 151.4583 60.0003 32.0000 1.9783 1.9799 415.7975 416.1951 0.0600 -1.0000 -1.0000 2528344 1576038302.00 151.4578 60.0003 32.0000 1.9790 1.9805 415.7086 416.1054 0.0599 -1.0000 -1.0000 2528406 1576038302.10 151.4578 60.0003 32.0000 1.9788 1.9803 415.7784 416.1754 0.0599 -1.0000 -1.0000 2528469 1576038302.20 151.4578 60.0003 32.0000 1.9783 1.9798 415.7155 416.1132 0.0602 -1.0000 -1.0000 2528547 1576038302.30 151.4578 60.0003 32.0000 1.9784 1.9800 415.7921 416.1916 0.0602 -1.0000 -1.0000 2528609 1576038302.40 151.4578 60.0003 32.0000 1.9789 1.9805 415.8196 416.2171 0.0600 -1.0000 -1.0000 2528672 1576038302.50 151.4777 60.0003 32.0000 1.9793 1.9808 415.6985 416.0970 0.0601 -1.0000 -1.0000 2528735 1576038302.60 151.4777 60.0003 32.0000 1.9790 1.9806 415.6251 416.0224 0.0599 -1.0000 -1.0000 2528797 1576038302.70 151.4777 60.0003 32.0000 1.9790 1.9806 415.6181 416.0142 0.0599 -1.0000 -1.0000 2528859 1576038302.80 151.4777 60.0003 32.0000 1.9793 1.9808 415.6904 416.0880 0.0600 -1.0000 -1.0000 2528937 1576038302.90 151.4777 60.0003 32.0000 1.9784 1.9799 415.8827 416.2805 0.0600 -1.0000 -1.0000 2529000 1576038303.00 151.5496 60.0003 32.0000 1.9777 1.9793 415.9643 416.3609 0.0598 -1.0000 -1.0000 2529062 1576038303.10 151.5496 60.0003 32.0000 1.9787 1.9803 415.7794 416.1770 0.0601 -1.0000 -1.0000 2529141 1576038303.20 151.5496 60.0003 32.0000 1.9784 1.9800 415.6400 416.0383 0.0601 -1.0000 -1.0000 2529203 1576038303.30 151.5496 60.0003 32.0000 1.9784 1.9799 415.6847 416.0828 0.0601 -1.0000 -1.0000 2529266 1576038303.40 151.5496 60.0003 32.0000 1.9788 1.9804 415.6611 416.0591 0.0600 -1.0000 -1.0000 2529344 1576038303.50 151.5379 60.0003 32.0000 1.9783 1.9799 415.7010 416.0980 0.0599 -1.0000 -1.0000 2529406 1576038303.60 151.4911 60.0003 32.0000 1.9782 1.9798 415.6962 416.0940 0.0601 -1.0000 -1.0000 2529469 1576038303.70 151.4911 60.0003 32.0000 1.9785 1.9801 415.7228 416.1217 0.0601 -1.0000 -1.0000 2529531 1576038303.80 151.4911 60.0003 32.0000 1.9787 1.9802 415.6308 416.0278 0.0600 -1.0000 -1.0000 2529594 1576038303.90 151.4911 60.0003 32.0000 1.9793 1.9808 415.5278 415.9260 0.0602 -1.0000 -1.0000 2529734 1576038304.00 151.4911 60.0003 32.0000 1.9794 1.9810 415.5973 415.9949 0.0600 -1.0000 -1.0000 2529797 1576038304.10 151.4619 60.0003 32.0000 1.9789 1.9805 415.6363 416.0336 0.0600 -1.0000 -1.0000 2529859 1576038304.20 151.4619 60.0003 32.0000 1.9780 1.9796 415.6981 416.0964 0.0602 -1.0000 -1.0000 2529922 1576038304.30 151.4619 60.0003 32.0000 1.9786 1.9801 415.7543 416.1527 0.0601 -1.0000 -1.0000 2529984 1576038304.40 151.4619 60.0003 32.0000 1.9789 1.9805 415.7085 416.1067 0.0601 -1.0000 -1.0000 2530453 1576038304.50 151.4619 60.0003 32.0000 1.9791 1.9806 415.6276 416.0256 0.0601 -1.0000 -1.0000 2530531 1576038304.60 151.4619 60.0003 32.0000 1.9788 1.9804 415.5611 415.9583 0.0599 -1.0000 -1.0000 2530594 1576038304.70 151.5203 60.0009 32.0000 1.9793 1.9808 415.6002 415.9975 0.0600 -1.0000 -1.0000 2530656 1576038304.80 151.5203 60.0009 32.0000 1.9789 1.9805 415.6709 416.0688 0.0601 -1.0000 -1.0000 2530735 1576038304.90 151.5203 60.0009 32.0000 1.9787 1.9802 415.7086 416.1067 0.0600 -1.0000 -1.0000 2531203 1576038305.00 151.5203 60.0009 32.0000 1.9793 1.9809 415.7167 416.1143 0.0600 -1.0000 -1.0000 2531266 1576038305.10 151.5203 60.0009 32.0000 1.9786 1.9801 415.8370 416.2352 0.0601 -1.0000 -1.0000 2531344 1576038305.20 151.5409 60.0009 32.0000 1.9787 1.9802 415.7847 416.1825 0.0600 -1.0000 -1.0000 2531406 1576038305.30 151.5503 60.0009 32.0000 1.9795 1.9810 415.6503 416.0497 0.0602 -1.0000 -1.0000 2531469 1576038305.40 151.5503 60.0009 32.0000 1.9790 1.9806 415.6035 416.0019 0.0601 -1.0000 -1.0000 2532219 1576038305.50 151.5503 60.0009 32.0000 1.9789 1.9804 415.6935 416.0914 0.0600 -1.0000 -1.0000 2532281 1576038305.60 151.5503 60.0009 32.0000 1.9780 1.9795 415.7993 416.1978 0.0601 -1.0000 -1.0000 2532344 1576038305.70 151.5503 60.0009 32.0000 1.9777 1.9792 415.7525 416.1506 0.0601 -1.0000 -1.0000 2532406 1576038305.80 151.5315 60.0009 32.0000 1.9784 1.9800 415.7317 416.1300 0.0600 -1.0000 -1.0000 2532469 1576038305.90 151.5315 60.0009 32.0000 1.9785 1.9800 415.6643 416.0620 0.0600 -1.0000 -1.0000 2532547 1576038306.00 151.5315 60.0009 32.0000 1.9797 1.9813 415.5807 415.9785 0.0600 -1.0000 -1.0000 2532609 1576038306.10 151.5315 60.0009 32.0000 1.9789 1.9805 415.6055 416.0029 0.0601 -1.0000 -1.0000 2532672 1576038306.20 151.5315 60.0009 32.0000 1.9789 1.9804 415.6586 416.0558 0.0600 -1.0000 -1.0000 2532750 1576038306.30 151.4923 60.0009 32.0000 1.9781 1.9796 415.7665 416.1647 0.0601 -1.0000 -1.0000 2532812 1576038306.40 151.4923 60.0009 32.0000 1.9778 1.9793 415.7237 416.1218 0.0600 -1.0000 -1.0000 2532875 1576038306.50 151.4923 60.0009 32.0000 1.9782 1.9797 415.7585 416.1568 0.0601 -1.0000 -1.0000 2532953 1576038306.60 151.4923 60.0009 32.0000 1.9785 1.9801 415.7092 416.1063 0.0600 -1.0000 -1.0000 2533016 1576038306.70 151.4923 60.0009 32.0000 1.9786 1.9802 415.6443 416.0415 0.0599 -1.0000 -1.0000 2533078 1576038306.80 151.4923 60.0009 32.0000 1.9787 1.9802 415.6573 416.0543 0.0600 -1.0000 -1.0000 2533156 1576038306.90 151.4923 60.0009 32.0000 1.9784 1.9800 415.8224 416.2198 0.0600 -1.0000 -1.0000 2533219 1576038307.00 151.4160 60.0009 32.0000 1.9785 1.9801 415.7276 416.1242 0.0599 -1.0000 -1.0000 2533281 1576038307.10 151.4148 60.0009 32.0000 1.9786 1.9801 415.6390 416.0356 0.0599 -1.0000 -1.0000 2533359 1576038307.20 151.5382 60.0009 32.0000 1.9784 1.9800 415.6201 416.0174 0.0600 -1.0000 -1.0000 2533422 1576038307.30 151.5382 60.0009 32.0000 1.9782 1.9798 415.5523 415.9498 0.0601 -1.0000 -1.0000 2533484 1576038307.40 151.5382 60.0009 32.0000 1.9785 1.9801 415.5641 415.9612 0.0599 -1.0000 -1.0000 2533562 1576038307.50 151.5382 60.0009 32.0000 1.9786 1.9802 415.6158 416.0132 0.0600 -1.0000 -1.0000 2533625 1576038307.60 151.5382 60.0009 32.0000 1.9783 1.9798 415.7402 416.1380 0.0600 -1.0000 -1.0000 2533687 1576038307.70 151.5382 60.0009 32.0000 1.9782 1.9797 415.7819 416.1795 0.0601 -1.0000 -1.0000 2533750 1576038307.80 151.5382 60.0009 32.0000 1.9788 1.9803 415.5989 415.9965 0.0600 -1.0000 -1.0000 2533812 1576038307.90 151.5382 60.0009 32.0000 1.9798 1.9814 415.5303 415.9282 0.0601 -1.0000 -1.0000 2533891 1576038308.00 151.5382 60.0009 32.0000 1.9797 1.9813 415.5895 415.9871 0.0600 -1.0000 -1.0000 2534219 1576038308.10 151.5004 60.0009 32.0000 1.9788 1.9804 415.5770 415.9740 0.0599 -1.0000 -1.0000 2534281 1576038308.20 151.4720 60.0009 32.0000 1.9785 1.9800 415.7140 416.1109 0.0599 -1.0000 -1.0000 2534344 1576038308.30 151.4720 60.0009 32.0000 1.9774 1.9790 415.7744 416.1711 0.0599 -1.0000 -1.0000 2534406 1576038308.40 151.4720 60.0009 32.0000 1.9770 1.9786 415.7335 416.1307 0.0600 -1.0000 -1.0000 2534469 1576038308.50 151.4720 60.0009 32.0000 1.9776 1.9791 415.7415 416.1387 0.0600 -1.0000 -1.0000 2534781 1576038308.60 151.4720 60.0009 32.0000 1.9787 1.9803 415.6169 416.0150 0.0601 -1.0000 -1.0000 2534844 1576038308.70 151.4022 60.0009 32.0000 1.9778 1.9794 415.6640 416.0622 0.0601 -1.0000 -1.0000 2534906 1576038308.80 151.4022 60.0009 32.0000 1.9786 1.9801 415.5015 415.8984 0.0599 -1.0000 -1.0000 2534984 1576038308.90 151.4022 60.0009 32.0000 1.9779 1.9795 415.5671 415.9641 0.0600 -1.0000 -1.0000 2535047 1576038309.00 151.4022 60.0009 32.0000 1.9778 1.9794 415.7033 416.1014 0.0601 -1.0000 -1.0000 2535219 1576038309.10 151.4022 60.0009 32.0000 1.9774 1.9790 415.7835 416.1808 0.0600 -1.0000 -1.0000 2535297 1576038309.20 151.4022 60.0009 32.0000 1.9774 1.9790 415.6972 416.0956 0.0600 -1.0000 -1.0000 2535359 1576038309.30 151.4142 60.0009 32.0000 1.9780 1.9796 415.7367 416.1348 0.0600 -1.0000 -1.0000 2535422 1576038309.40 151.4182 60.0009 32.0000 1.9786 1.9802 415.6688 416.0671 0.0601 -1.0000 -1.0000 2535484 1576038309.50 151.4182 60.0009 32.0000 1.9789 1.9804 415.5307 415.9289 0.0601 -1.0000 -1.0000 2535547 1576038309.60 151.4182 60.0009 32.0000 1.9784 1.9800 415.6010 415.9982 0.0599 -1.0000 -1.0000 2535797 1576038309.70 151.4182 60.0009 32.0000 1.9793 1.9809 415.6320 416.0293 0.0600 -1.0000 -1.0000 2535859 1576038309.80 151.4253 60.0009 32.0000 1.9785 1.9801 415.6303 416.0283 0.0601 -1.0000 -1.0000 2535922 1576038309.90 151.5072 60.0015 32.0000 1.9783 1.9799 415.7301 416.1282 0.0601 -1.0000 -1.0000 2536000 1576038310.00 151.5072 60.0015 32.0000 1.9776 1.9791 415.7468 416.1444 0.0600 -1.0000 -1.0000 2536062 1576038310.10 151.5072 60.0015 32.0000 1.9780 1.9796 415.6492 416.0484 0.0602 -1.0000 -1.0000 2536453 1576038310.20 151.5072 60.0015 32.0000 1.9786 1.9802 415.4710 415.8684 0.0600 -1.0000 -1.0000 2536516 1576038310.30 151.5072 60.0015 32.0000 1.9792 1.9807 415.5398 415.9382 0.0602 -1.0000 -1.0000 2536578 1576038310.40 151.4479 60.0015 32.0000 1.9785 1.9800 415.5765 415.9738 0.0600 -1.0000 -1.0000 2536641 1576038310.50 151.4479 60.0015 32.0000 1.9778 1.9793 415.7149 416.1134 0.0602 -1.0000 -1.0000 2536719 1576038310.60 151.4479 60.0015 32.0000 1.9781 1.9797 415.7513 416.1496 0.0601 -1.0000 -1.0000 2536937 1576038310.70 151.4479 60.0015 32.0000 1.9780 1.9795 415.6748 416.0731 0.0601 -1.0000 -1.0000 2537000 1576038310.80 151.4479 60.0015 32.0000 1.9786 1.9802 415.6223 416.0205 0.0601 -1.0000 -1.0000 2537078 1576038310.90 151.4479 60.0015 32.0000 1.9787 1.9803 415.5680 415.9653 0.0600 -1.0000 -1.0000 2537141 1576038311.00 151.4483 60.0015 32.0000 1.9793 1.9809 415.4674 415.8655 0.0602 -1.0000 -1.0000 2537203 1576038311.10 151.4483 60.0015 32.0000 1.9785 1.9801 415.5055 415.9036 0.0600 -1.0000 -1.0000 2537484 1576038311.20 151.4483 60.0015 32.0000 1.9783 1.9799 415.6482 416.0460 0.0601 -1.0000 -1.0000 2537547 1576038311.30 151.4483 60.0015 32.0000 1.9782 1.9797 415.7698 416.1682 0.0601 -1.0000 -1.0000 2537609 1576038311.40 151.4483 60.0015 32.0000 1.9790 1.9806 415.7353 416.1338 0.0601 -1.0000 -1.0000 2537687 1576038311.50 151.4483 60.0015 32.0000 1.9786 1.9802 415.6874 416.0847 0.0601 -1.0000 -1.0000 2537750 1576038311.60 151.5696 60.0015 32.0000 1.9790 1.9806 415.5469 415.9436 0.0599 -1.0000 -1.0000 2538437 1576038311.70 151.5696 60.0015 32.0000 1.9789 1.9804 415.6085 416.0064 0.0601 -1.0000 -1.0000 2538531 1576038311.80 151.5696 60.0015 32.0000 1.9782 1.9798 415.6178 416.0152 0.0599 -1.0000 -1.0000 2538594 1576038311.90 151.5696 60.0015 32.0000 1.9796 1.9812 415.6816 416.0789 0.0600 -1.0000 -1.0000 2538656 1576038312.00 151.5696 60.0015 32.0000 1.9789 1.9804 415.8299 416.2285 0.0602 -1.0000 -1.0000 2538719 1576038312.10 151.5648 60.0015 32.0000 1.9786 1.9802 415.8685 416.2674 0.0602 -1.0000 -1.0000 2538781 1576038312.20 151.5580 60.0015 32.0000 1.9783 1.9799 415.7582 416.1570 0.0602 -1.0000 -1.0000 2538859 1576038312.30 151.5580 60.0015 32.0000 1.9785 1.9800 415.6294 416.0269 0.0600 -1.0000 -1.0000 2538922 1576038312.40 151.5580 60.0015 32.0000 1.9793 1.9808 415.7179 416.1154 0.0600 -1.0000 -1.0000 2538984 1576038312.50 151.5580 60.0015 32.0000 1.9784 1.9800 415.7693 416.1664 0.0599 -1.0000 -1.0000 2539062 1576038312.60 151.5580 60.0015 32.0000 1.9786 1.9802 415.8164 416.2134 0.0599 -1.0000 -1.0000 2539125 1576038312.70 151.6228 60.0015 32.0000 1.9787 1.9803 415.7206 416.1177 0.0601 -1.0000 -1.0000 2539187 1576038312.80 151.6228 60.0015 32.0000 1.9794 1.9810 415.6106 416.0081 0.0601 -1.0000 -1.0000 2539250 1576038312.90 151.6228 60.0015 32.0000 1.9789 1.9805 415.6479 416.0464 0.0602 -1.0000 -1.0000 2539312 1576038313.00 151.6228 60.0015 32.0000 1.9791 1.9806 415.6278 416.0256 0.0600 -1.0000 -1.0000 2539375 1576038313.10 151.6228 60.0015 32.0000 1.9787 1.9803 415.8285 416.2264 0.0600 -1.0000 -1.0000 2539453 1576038313.20 151.6228 60.0015 32.0000 1.9780 1.9795 415.7247 416.1223 0.0600 -1.0000 -1.0000 2539516 1576038313.30 151.4847 60.0015 32.0000 1.9783 1.9799 415.6436 416.0417 0.0601 -1.0000 -1.0000 2539578 1576038313.40 151.4847 60.0015 32.0000 1.9792 1.9807 415.6424 416.0393 0.0600 -1.0000 -1.0000 2539656 1576038313.50 151.4847 60.0015 32.0000 1.9789 1.9805 415.6819 416.0799 0.0600 -1.0000 -1.0000 2539703 1576038313.60 151.4847 60.0015 32.0000 1.9783 1.9799 415.7552 416.1522 0.0599 -1.0000 -1.0000 2539766 1576038313.70 151.4847 60.0015 32.0000 1.9777 1.9793 415.7859 416.1843 0.0601 -1.0000 -1.0000 2540016 1576038313.80 151.4847 60.0015 32.0000 1.9781 1.9797 415.9347 416.3322 0.0600 -1.0000 -1.0000 2540062 1576038313.90 151.4847 60.0015 32.0000 1.9788 1.9804 415.7433 416.1411 0.0601 -1.0000 -1.0000 2540141 1576038314.00 151.4847 60.0015 32.0000 1.9794 1.9810 415.6656 416.0629 0.0599 -1.0000 -1.0000 2540203 1576038314.10 151.4847 60.0015 32.0000 1.9791 1.9806 415.5461 415.9433 0.0600 -1.0000 -1.0000 2540266 1576038314.20 151.4847 60.0015 32.0000 1.9788 1.9803 415.6963 416.0938 0.0600 -1.0000 -1.0000 2540547 1576038314.30 151.4847 60.0015 32.0000 1.9789 1.9805 415.8188 416.2156 0.0598 -1.0000 -1.0000 2540609 1576038314.40 151.4847 60.0015 32.0000 1.9792 1.9808 415.7256 416.1232 0.0600 -1.0000 -1.0000 2540672 1576038314.50 151.5504 60.0014 32.0000 1.9791 1.9807 415.6644 416.0623 0.0600 -1.0000 -1.0000 2540750 1576038314.60 151.5504 60.0014 32.0000 1.9793 1.9808 415.5669 415.9638 0.0599 -1.0000 -1.0000 2540812 1576038314.70 151.5504 60.0014 32.0000 1.9791 1.9806 415.7471 416.1447 0.0601 -1.0000 -1.0000 2541187 1576038314.80 151.5504 60.0014 32.0000 1.9783 1.9798 415.8225 416.2204 0.0600 -1.0000 -1.0000 2541266 1576038314.90 151.5504 60.0014 32.0000 1.9790 1.9805 415.8487 416.2466 0.0601 -1.0000 -1.0000 2541328 1576038315.00 151.5504 60.0014 32.0000 1.9783 1.9799 415.8344 416.2322 0.0599 -1.0000 -1.0000 2541391 1576038315.10 151.5545 60.0014 32.0000 1.9791 1.9807 415.6169 416.0147 0.0601 -1.0000 -1.0000 2541453 1576038315.20 151.5635 60.0014 32.0000 1.9797 1.9812 415.5889 415.9873 0.0602 -1.0000 -1.0000 2541703 1576038315.30 151.5635 60.0014 32.0000 1.9790 1.9806 415.5939 415.9912 0.0599 -1.0000 -1.0000 2541766 1576038315.40 151.5635 60.0014 32.0000 1.9784 1.9800 415.6444 416.0430 0.0601 -1.0000 -1.0000 2541828 1576038315.50 151.5635 60.0014 32.0000 1.9779 1.9795 415.8206 416.2187 0.0600 -1.0000 -1.0000 2541891 1576038315.60 151.5635 60.0014 32.0000 1.9789 1.9804 415.8778 416.2760 0.0601 -1.0000 -1.0000 2541969 1576038315.70 151.5181 60.0014 32.0000 1.9791 1.9807 415.8448 416.2423 0.0599 -1.0000 -1.0000 2542203 1576038315.80 151.5181 60.0014 32.0000 1.9790 1.9805 415.7345 416.1323 0.0600 -1.0000 -1.0000 2542266 1576038315.90 151.5181 60.0014 32.0000 1.9793 1.9808 415.6026 416.0002 0.0600 -1.0000 -1.0000 2542344 1576038316.00 151.5181 60.0014 32.0000 1.9794 1.9809 415.6815 416.0789 0.0599 -1.0000 -1.0000 2542406 1576038316.10 151.5181 60.0014 32.0000 1.9792 1.9808 415.7303 416.1282 0.0601 -1.0000 -1.0000 2542469 1576038316.20 151.5596 60.0014 32.0000 1.9786 1.9802 415.8131 416.2115 0.0601 -1.0000 -1.0000 2542547 1576038316.30 151.5956 60.0014 32.0000 1.9786 1.9801 415.8332 416.2311 0.0601 -1.0000 -1.0000 2542609 1576038316.40 151.5956 60.0014 32.0000 1.9793 1.9808 415.7650 416.1633 0.0601 -1.0000 -1.0000 2542672 1576038316.50 151.5956 60.0014 32.0000 1.9801 1.9817 415.7046 416.1023 0.0601 -1.0000 -1.0000 2542735 1576038316.60 151.5956 60.0014 32.0000 1.9799 1.9814 415.5935 415.9918 0.0601 -1.0000 -1.0000 2542797 1576038316.70 151.5956 60.0014 32.0000 1.9793 1.9809 415.6522 416.0498 0.0600 -1.0000 -1.0000 2542859 1576038316.80 151.5956 60.0014 32.0000 1.9789 1.9805 415.7237 416.1205 0.0599 -1.0000 -1.0000 2542937 1576038316.90 151.5856 60.0014 32.0000 1.9788 1.9804 415.8129 416.2121 0.0603 -1.0000 -1.0000 2543000 1576038317.00 151.5838 60.0014 32.0000 1.9791 1.9807 415.6605 416.0595 0.0602 -1.0000 -1.0000 2543062 1576038317.10 151.5838 60.0014 32.0000 1.9797 1.9813 415.5776 415.9753 0.0600 -1.0000 -1.0000 2543141 1576038317.20 151.5838 60.0014 32.0000 1.9791 1.9806 415.7286 416.1267 0.0601 -1.0000 -1.0000 2543203 1576038317.30 151.5838 60.0014 32.0000 1.9787 1.9802 415.7903 416.1887 0.0600 -1.0000 -1.0000 2543266 1576038317.40 151.5796 60.0014 32.0000 1.9786 1.9801 415.8018 416.1994 0.0601 -1.0000 -1.0000 2543328 1576038317.50 151.5623 60.0014 32.0000 1.9787 1.9802 415.7282 416.1260 0.0601 -1.0000 -1.0000 2543391 1576038317.60 151.5623 60.0014 32.0000 1.9793 1.9809 415.6238 416.0222 0.0601 -1.0000 -1.0000 2543453 1576038317.70 151.5623 60.0014 32.0000 1.9794 1.9809 415.6035 416.0012 0.0600 -1.0000 -1.0000 2543531 1576038317.80 151.5623 60.0014 32.0000 1.9789 1.9805 415.6611 416.0599 0.0602 -1.0000 -1.0000 2543969 1576038317.90 151.5623 60.0014 32.0000 1.9785 1.9801 415.7209 416.1184 0.0600 -1.0000 -1.0000 2544031 1576038318.00 151.4978 60.0014 32.0000 1.9786 1.9801 415.7442 416.1420 0.0601 -1.0000 -1.0000 2544094 1576038318.10 151.4978 60.0014 32.0000 1.9785 1.9800 415.8134 416.2118 0.0601 -1.0000 -1.0000 2544156 1576038318.20 151.4978 60.0014 32.0000 1.9787 1.9803 415.5935 415.9916 0.0601 -1.0000 -1.0000 2544234 1576038318.30 151.4978 60.0014 32.0000 1.9793 1.9808 415.5594 415.9568 0.0600 -1.0000 -1.0000 2544719 1576038318.40 151.4978 60.0014 32.0000 1.9792 1.9808 415.6271 416.0249 0.0601 -1.0000 -1.0000 2544781 1576038318.50 151.4978 60.0014 32.0000 1.9790 1.9806 415.6784 416.0754 0.0599 -1.0000 -1.0000 2544844 1576038318.60 151.5759 60.0014 32.0000 1.9783 1.9799 415.8703 416.2686 0.0601 -1.0000 -1.0000 2544906 1576038318.70 151.5759 60.0014 32.0000 1.9793 1.9808 415.7461 416.1438 0.0599 -1.0000 -1.0000 2544969 1576038318.80 151.5759 60.0014 32.0000 1.9789 1.9805 415.7377 416.1359 0.0602 -1.0000 -1.0000 2545047 1576038318.90 151.5759 60.0014 32.0000 1.9799 1.9814 415.6322 416.0303 0.0601 -1.0000 -1.0000 2545109 1576038319.00 151.5759 60.0014 32.0000 1.9798 1.9813 415.5873 415.9855 0.0601 -1.0000 -1.0000 2545172 1576038319.10 151.5379 60.0014 32.0000 1.9786 1.9802 415.6434 416.0414 0.0601 -1.0000 -1.0000 2545250 1576038319.20 151.5457 60.0014 32.0000 1.9782 1.9798 415.7785 416.1764 0.0600 -1.0000 -1.0000 2545312 1576038319.30 151.5457 60.0014 32.0000 1.9782 1.9798 415.7553 416.1528 0.0600 -1.0000 -1.0000 2545703 1576038319.40 151.5457 60.0014 32.0000 1.9782 1.9798 415.6184 416.0155 0.0600 -1.0000 -1.0000 2545766 1576038319.50 151.5457 60.0014 32.0000 1.9789 1.9804 415.6382 416.0361 0.0601 -1.0000 -1.0000 2545828 1576038319.60 151.5457 60.0014 32.0000 1.9782 1.9798 415.6201 416.0187 0.0601 -1.0000 -1.0000 2545891 1576038319.70 151.5622 60.0013 32.0000 1.9782 1.9798 415.7301 416.1284 0.0600 -1.0000 -1.0000 2545969 1576038319.80 151.5658 60.0012 32.0000 1.9784 1.9799 415.8229 416.2208 0.0600 -1.0000 -1.0000 2546203 1576038319.90 151.5658 60.0012 32.0000 1.9782 1.9798 415.7126 416.1102 0.0600 -1.0000 -1.0000 2546281 1576038320.00 151.5658 60.0012 32.0000 1.9788 1.9803 415.6431 416.0405 0.0600 -1.0000 -1.0000 2546328 1576038320.10 151.5658 60.0012 32.0000 1.9786 1.9802 415.6133 416.0118 0.0602 -1.0000 -1.0000 2546406 1576038320.20 151.5658 60.0012 32.0000 1.9788 1.9804 415.5760 415.9745 0.0601 -1.0000 -1.0000 2546469 1576038320.30 151.5658 60.0012 32.0000 1.9785 1.9801 415.7328 416.1308 0.0601 -1.0000 -1.0000 2546531 1576038320.40 151.4427 60.0012 32.0000 1.9785 1.9801 415.7684 416.1666 0.0601 -1.0000 -1.0000 2546719 1576038320.50 151.4427 60.0012 32.0000 1.9788 1.9803 415.7463 416.1443 0.0600 -1.0000 -1.0000 2546797 1576038320.60 151.4427 60.0012 32.0000 1.9791 1.9806 415.5886 415.9857 0.0600 -1.0000 -1.0000 2546859 1576038320.70 151.4427 60.0012 32.0000 1.9792 1.9807 415.5664 415.9642 0.0599 -1.0000 -1.0000 2546922 1576038320.80 151.4427 60.0012 32.0000 1.9791 1.9806 415.6492 416.0455 0.0601 -1.0000 -1.0000 2546984 1576038320.90 151.4971 60.0012 32.0000 1.9785 1.9801 415.7466 416.1436 0.0599 -1.0000 -1.0000 2547062 1576038321.00 151.5204 60.0012 32.0000 1.9790 1.9806 415.6935 416.0910 0.0601 -1.0000 -1.0000 2547125 1576038321.10 151.5204 60.0012 32.0000 1.9786 1.9802 415.7502 416.1477 0.0599 -1.0000 -1.0000 2547187 1576038321.20 151.5204 60.0012 32.0000 1.9781 1.9796 415.9622 416.3601 0.0600 -1.0000 -1.0000 2547266 1576038321.30 151.5204 60.0012 32.0000 1.9792 1.9807 415.7952 416.1923 0.0600 -1.0000 -1.0000 2547328 1576038321.40 151.5204 60.0012 32.0000 1.9797 1.9812 415.6616 416.0592 0.0600 -1.0000 -1.0000 2547406 1576038321.50 151.5862 60.0012 32.0000 1.9791 1.9807 415.6263 416.0244 0.0601 -1.0000 -1.0000 2547469 1576038321.60 151.5862 60.0012 32.0000 1.9790 1.9806 415.5977 415.9962 0.0601 -1.0000 -1.0000 2547531 1576038321.70 151.5862 60.0012 32.0000 1.9785 1.9800 415.6479 416.0457 0.0600 -1.0000 -1.0000 2547609 1576038321.80 151.5862 60.0012 32.0000 1.9792 1.9807 415.7930 416.1908 0.0600 -1.0000 -1.0000 2547672 1576038321.90 151.5862 60.0012 32.0000 1.9785 1.9801 415.8331 416.2296 0.0599 -1.0000 -1.0000 2547750 1576038322.00 151.5126 60.0012 32.0000 1.9783 1.9799 415.7383 416.1356 0.0600 -1.0000 -1.0000 2547812 1576038322.10 151.5039 60.0012 32.0000 1.9783 1.9799 415.6605 416.0580 0.0600 -1.0000 -1.0000 2547875 1576038322.20 151.5039 60.0012 32.0000 1.9788 1.9803 415.5992 415.9963 0.0599 -1.0000 -1.0000 2547937 1576038322.30 151.5039 60.0012 32.0000 1.9789 1.9804 415.5311 415.9275 0.0599 -1.0000 -1.0000 2548000 1576038322.40 151.5039 60.0012 32.0000 1.9785 1.9801 415.6282 416.0249 0.0599 -1.0000 -1.0000 2548234 1576038322.50 151.5039 60.0012 32.0000 1.9787 1.9802 415.7727 416.1701 0.0600 -1.0000 -1.0000 2548312 1576038322.60 151.3763 60.0012 32.0000 1.9780 1.9796 415.7499 416.1472 0.0600 -1.0000 -1.0000 2548375 1576038322.70 151.3763 60.0012 32.0000 1.9786 1.9801 415.7911 416.1889 0.0600 -1.0000 -1.0000 2548437 1576038322.80 151.3763 60.0012 32.0000 1.9787 1.9802 415.5942 415.9919 0.0600 -1.0000 -1.0000 2548500 1576038322.90 151.3763 60.0012 32.0000 1.9790 1.9805 415.5060 415.9037 0.0600 -1.0000 -1.0000 2549235 1576038323.00 151.3763 60.0012 32.0000 1.9782 1.9797 415.5668 415.9638 0.0599 -1.0000 -1.0000 2549297 1576038323.10 151.3763 60.0012 32.0000 1.9783 1.9798 415.7029 416.0997 0.0599 -1.0000 -1.0000 2549359 1576038323.20 151.5278 60.0012 32.0000 1.9782 1.9798 415.7759 416.1727 0.0599 -1.0000 -1.0000 2549437 1576038323.30 151.5278 60.0012 32.0000 1.9779 1.9795 415.7738 416.1710 0.0599 -1.0000 -1.0000 2549500 1576038323.40 151.5278 60.0012 32.0000 1.9788 1.9804 415.7879 416.1862 0.0601 -1.0000 -1.0000 2549562 1576038323.50 151.5278 60.0012 32.0000 1.9789 1.9804 415.6441 416.0407 0.0599 -1.0000 -1.0000 2549625 1576038323.60 151.5278 60.0012 32.0000 1.9800 1.9815 415.5848 415.9824 0.0600 -1.0000 -1.0000 2549703 1576038323.70 151.5460 60.0012 32.0000 1.9791 1.9806 415.5352 415.9323 0.0600 -1.0000 -1.0000 2549766 1576038323.80 151.5591 60.0012 32.0000 1.9792 1.9808 415.5569 415.9546 0.0600 -1.0000 -1.0000 2549828 1576038323.90 151.5591 60.0012 32.0000 1.9782 1.9798 415.6575 416.0549 0.0600 -1.0000 -1.0000 2549906 1576038324.00 151.5591 60.0012 32.0000 1.9781 1.9796 415.7826 416.1804 0.0600 -1.0000 -1.0000 2549969 1576038324.10 151.5591 60.0012 32.0000 1.9780 1.9796 415.6407 416.0373 0.0598 -1.0000 -1.0000 2550031 1576038324.20 151.5591 60.0012 32.0000 1.9792 1.9807 415.5638 415.9614 0.0600 -1.0000 -1.0000 2550109 1576038324.30 151.5336 60.0020 32.0000 1.9786 1.9802 415.5223 415.9202 0.0601 -1.0000 -1.0000 2550172 1576038324.40 151.5336 60.0020 32.0000 1.9788 1.9804 415.5500 415.9475 0.0600 -1.0000 -1.0000 2550219 1576038324.50 151.5336 60.0020 32.0000 1.9787 1.9803 415.6353 416.0338 0.0601 -1.0000 -1.0000 2550297 1576038324.60 151.5336 60.0020 32.0000 1.9786 1.9802 415.6564 416.0551 0.0602 -1.0000 -1.0000 2550359 1576038324.70 151.5336 60.0020 32.0000 1.9781 1.9797 415.6967 416.0952 0.0601 -1.0000 -1.0000 2550422 1576038324.80 151.5336 60.0020 32.0000 1.9780 1.9795 415.7551 416.1531 0.0601 -1.0000 -1.0000 2550500 1576038324.90 151.5336 60.0020 32.0000 1.9785 1.9801 415.7811 416.1797 0.0601 -1.0000 -1.0000 2550562 1576038325.00 151.5336 60.0020 32.0000 1.9794 1.9810 415.7581 416.1564 0.0601 -1.0000 -1.0000 2551203 1576038325.10 151.5336 60.0020 32.0000 1.9796 1.9812 415.6684 416.0665 0.0601 -1.0000 -1.0000 2551266 1576038325.20 151.5336 60.0020 32.0000 1.9786 1.9802 415.7823 416.1803 0.0601 -1.0000 -1.0000 2551328 1576038325.30 151.5446 60.0020 32.0000 1.9784 1.9799 415.7878 416.1863 0.0602 -1.0000 -1.0000 2551391 1576038325.40 151.5851 60.0020 32.0000 1.9789 1.9804 415.7630 416.1617 0.0601 -1.0000 -1.0000 2551469 1576038325.50 151.5851 60.0020 32.0000 1.9789 1.9805 415.6041 416.0021 0.0601 -1.0000 -1.0000 2551531 1576038325.60 151.5851 60.0020 32.0000 1.9793 1.9808 415.4878 415.8858 0.0600 -1.0000 -1.0000 2551594 1576038325.70 151.5851 60.0020 32.0000 1.9789 1.9805 415.5588 415.9548 0.0597 -1.0000 -1.0000 2551672 1576038325.80 151.5851 60.0020 32.0000 1.9793 1.9808 415.6671 416.0642 0.0600 -1.0000 -1.0000 2551734 1576038325.90 151.5418 60.0020 32.0000 1.9785 1.9800 415.6428 416.0406 0.0600 -1.0000 -1.0000 2551797 1576038326.00 151.5418 60.0020 32.0000 1.9787 1.9802 415.7481 416.1466 0.0602 -1.0000 -1.0000 2552000 1576038326.10 151.5418 60.0020 32.0000 1.9780 1.9795 415.8067 416.2053 0.0601 -1.0000 -1.0000 2552062 1576038326.20 151.5418 60.0020 32.0000 1.9775 1.9791 415.7228 416.1207 0.0600 -1.0000 -1.0000 2552125 1576038326.30 151.5418 60.0020 32.0000 1.9787 1.9803 415.5624 415.9598 0.0600 -1.0000 -1.0000 2552187 1576038326.40 151.4899 60.0020 32.0000 1.9790 1.9806 415.5909 415.9889 0.0601 -1.0000 -1.0000 2552250 1576038326.50 151.4813 60.0020 32.0000 1.9788 1.9804 415.7010 416.0987 0.0600 -1.0000 -1.0000 2552453 1576038326.60 151.4813 60.0020 32.0000 1.9790 1.9806 415.7316 416.1294 0.0600 -1.0000 -1.0000 2552516 1576038326.70 151.4813 60.0020 32.0000 1.9784 1.9799 415.7588 416.1576 0.0602 -1.0000 -1.0000 2552578 1576038326.80 151.4813 60.0020 32.0000 1.9785 1.9801 415.7692 416.1679 0.0602 -1.0000 -1.0000 2552641 1576038326.90 151.4813 60.0020 32.0000 1.9784 1.9800 415.7975 416.1969 0.0603 -1.0000 -1.0000 2552703 1576038327.00 151.5204 60.0020 32.0000 1.9790 1.9806 415.6085 416.0073 0.0602 -1.0000 -1.0000 2552766 1576038327.10 151.5204 60.0020 32.0000 1.9794 1.9810 415.5811 415.9792 0.0601 -1.0000 -1.0000 2552969 1576038327.20 151.5204 60.0020 32.0000 1.9787 1.9803 415.5359 415.9338 0.0601 -1.0000 -1.0000 2553047 1576038327.30 151.5204 60.0020 32.0000 1.9783 1.9799 415.5733 415.9711 0.0601 -1.0000 -1.0000 2553094 1576038327.40 151.5204 60.0020 32.0000 1.9776 1.9792 415.6520 416.0502 0.0601 -1.0000 -1.0000 2553172 1576038327.50 151.5004 60.0020 32.0000 1.9781 1.9796 415.7227 416.1206 0.0600 -1.0000 -1.0000 2553235 1576038327.60 151.5004 60.0020 32.0000 1.9790 1.9806 415.6280 416.0262 0.0602 -1.0000 -1.0000 2553469 1576038327.70 151.5004 60.0020 32.0000 1.9785 1.9801 415.5388 415.9375 0.0601 -1.0000 -1.0000 2553547 1576038327.80 151.5004 60.0020 32.0000 1.9792 1.9808 415.5598 415.9579 0.0601 -1.0000 -1.0000 2553609 1576038327.90 151.5004 60.0020 32.0000 1.9791 1.9807 415.6231 416.0215 0.0602 -1.0000 -1.0000 2553672 1576038328.00 151.4855 60.0020 32.0000 1.9777 1.9793 415.6913 416.0903 0.0602 -1.0000 -1.0000 2553734 1576038328.10 151.4703 60.0020 32.0000 1.9775 1.9790 415.8158 416.2141 0.0600 -1.0000 -1.0000 2554062 1576038328.20 151.4703 60.0020 32.0000 1.9775 1.9790 415.6815 416.0783 0.0599 -1.0000 -1.0000 2554141 1576038328.30 151.4703 60.0020 32.0000 1.9789 1.9804 415.4572 415.8545 0.0600 -1.0000 -1.0000 2554203 1576038328.40 151.4703 60.0020 32.0000 1.9795 1.9811 415.5404 415.9373 0.0599 -1.0000 -1.0000 2554266 1576038328.50 151.4703 60.0020 32.0000 1.9791 1.9806 415.5389 415.9370 0.0601 -1.0000 -1.0000 2554344 1576038328.60 151.4731 60.0020 32.0000 1.9786 1.9802 415.7636 416.1621 0.0601 -1.0000 -1.0000 2554484 1576038328.70 151.4731 60.0020 32.0000 1.9786 1.9801 415.7446 416.1425 0.0601 -1.0000 -1.0000 2554547 1576038328.80 151.4731 60.0020 32.0000 1.9783 1.9799 415.6323 416.0295 0.0600 -1.0000 -1.0000 2554625 1576038328.90 151.4731 60.0020 32.0000 1.9787 1.9803 415.6655 416.0634 0.0600 -1.0000 -1.0000 2554687 1576038329.00 151.4731 60.0020 32.0000 1.9792 1.9808 415.5116 415.9086 0.0599 -1.0000 -1.0000 2554750 1576038329.10 151.5867 60.0020 32.0000 1.9792 1.9808 415.5812 415.9779 0.0599 -1.0000 -1.0000 2554937 1576038329.20 151.5867 60.0020 32.0000 1.9791 1.9807 415.5992 415.9980 0.0602 -1.0000 -1.0000 2555000 1576038329.30 151.5867 60.0020 32.0000 1.9785 1.9800 415.7941 416.1927 0.0600 -1.0000 -1.0000 2555062 1576038329.40 151.5867 60.0020 32.0000 1.9786 1.9801 415.6949 416.0925 0.0600 -1.0000 -1.0000 2555141 1576038329.50 151.5867 60.0020 32.0000 1.9790 1.9806 415.6779 416.0748 0.0600 -1.0000 -1.0000 2555203 1576038329.60 151.5830 60.0020 32.0000 1.9796 1.9811 415.6182 416.0157 0.0599 -1.0000 -1.0000 2555687 1576038329.70 151.5487 60.0019 32.0000 1.9781 1.9796 415.5486 415.9453 0.0599 -1.0000 -1.0000 2555750 1576038329.80 151.5487 60.0019 32.0000 1.9784 1.9799 415.5868 415.9845 0.0600 -1.0000 -1.0000 2555812 1576038329.90 151.5487 60.0019 32.0000 1.9781 1.9796 415.6411 416.0382 0.0600 -1.0000 -1.0000 2555891 1576038330.00 151.5487 60.0019 32.0000 1.9782 1.9798 415.6554 416.0530 0.0600 -1.0000 -1.0000 2555953 1576038330.10 151.5487 60.0019 32.0000 1.9796 1.9811 415.5670 415.9635 0.0598 -1.0000 -1.0000 2556016 1576038330.20 151.4972 60.0019 32.0000 1.9793 1.9809 415.5568 415.9551 0.0601 -1.0000 -1.0000 2556094 1576038330.30 151.4972 60.0019 32.0000 1.9786 1.9802 415.5518 415.9494 0.0601 -1.0000 -1.0000 2556156 1576038330.40 151.4972 60.0019 32.0000 1.9800 1.9816 415.4770 415.8750 0.0601 -1.0000 -1.0000 2556234 1576038330.50 151.4972 60.0019 32.0000 1.9793 1.9809 415.6710 416.0679 0.0599 -1.0000 -1.0000 2556297 1576038330.60 151.4972 60.0019 32.0000 1.9790 1.9805 415.7801 416.1774 0.0600 -1.0000 -1.0000 2556484 1576038330.70 151.5025 60.0019 32.0000 1.9783 1.9799 415.7428 416.1412 0.0602 -1.0000 -1.0000 2556547 1576038330.80 151.5038 60.0019 32.0000 1.9787 1.9803 415.7602 416.1583 0.0600 -1.0000 -1.0000 2556625 1576038330.90 151.5038 60.0019 32.0000 1.9792 1.9807 415.6146 416.0119 0.0599 -1.0000 -1.0000 2556687 1576038331.00 151.5038 60.0019 32.0000 1.9798 1.9814 415.5652 415.9621 0.0600 -1.0000 -1.0000 2556750 1576038331.10 151.5038 60.0019 32.0000 1.9787 1.9803 415.5154 415.9128 0.0600 -1.0000 -1.0000 2556984 1576038331.20 151.5038 60.0019 32.0000 1.9787 1.9802 415.5911 415.9877 0.0599 -1.0000 -1.0000 2557047 1576038331.30 151.5950 60.0019 32.0000 1.9790 1.9805 415.7321 416.1301 0.0600 -1.0000 -1.0000 2557109 1576038331.40 151.5950 60.0019 32.0000 1.9782 1.9798 415.7354 416.1330 0.0600 -1.0000 -1.0000 2557172 1576038331.50 151.5950 60.0019 32.0000 1.9788 1.9804 415.7245 416.1231 0.0601 -1.0000 -1.0000 2557235 1576038331.60 151.5950 60.0019 32.0000 1.9792 1.9808 415.6530 416.0503 0.0600 -1.0000 -1.0000 2557469 1576038331.70 151.5950 60.0019 32.0000 1.9800 1.9816 415.5481 415.9452 0.0599 -1.0000 -1.0000 2557531 1576038331.80 151.4605 60.0019 32.0000 1.9791 1.9806 415.6048 416.0014 0.0599 -1.0000 -1.0000 2557594 1576038331.90 151.4605 60.0019 32.0000 1.9784 1.9799 415.5902 415.9871 0.0600 -1.0000 -1.0000 2557672 1576038332.00 151.4605 60.0019 32.0000 1.9779 1.9794 415.6636 416.0611 0.0599 -1.0000 -1.0000 2557734 1576038332.10 151.4605 60.0019 32.0000 1.9780 1.9796 415.7200 416.1167 0.0599 -1.0000 -1.0000 2558203 1576038332.20 151.4605 60.0019 32.0000 1.9783 1.9799 415.6707 416.0678 0.0599 -1.0000 -1.0000 2558281 1576038332.30 151.4605 60.0019 32.0000 1.9787 1.9803 415.6534 416.0501 0.0599 -1.0000 -1.0000 2558344 1576038332.40 151.5724 60.0019 32.0000 1.9797 1.9812 415.5249 415.9221 0.0600 -1.0000 -1.0000 2558406 1576038332.50 151.5724 60.0019 32.0000 1.9797 1.9813 415.5720 415.9699 0.0600 -1.0000 -1.0000 2558484 1576038332.60 151.5724 60.0019 32.0000 1.9796 1.9812 415.5847 415.9807 0.0598 -1.0000 -1.0000 2558547 1576038332.70 151.5724 60.0019 32.0000 1.9791 1.9807 415.5417 415.9380 0.0599 -1.0000 -1.0000 2559219 1576038332.80 151.5724 60.0019 32.0000 1.9785 1.9801 415.7630 416.1606 0.0600 -1.0000 -1.0000 2559297 1576038332.90 151.5724 60.0019 32.0000 1.9778 1.9794 415.7011 416.0983 0.0600 -1.0000 -1.0000 2559359 1576038333.00 151.5556 60.0019 32.0000 1.9777 1.9793 415.6804 416.0790 0.0601 -1.0000 -1.0000 2559422 1576038333.10 151.5556 60.0019 32.0000 1.9779 1.9794 415.6889 416.0853 0.0599 -1.0000 -1.0000 2559500 1576038333.20 151.5556 60.0019 32.0000 1.9791 1.9806 415.5012 415.8978 0.0599 -1.0000 -1.0000 2559562 1576038333.30 151.5556 60.0019 32.0000 1.9779 1.9794 415.5433 415.9402 0.0599 -1.0000 -1.0000 2559625 1576038333.40 151.5556 60.0019 32.0000 1.9784 1.9800 415.6645 416.0625 0.0601 -1.0000 -1.0000 2559703 1576038333.50 151.5327 60.0019 32.0000 1.9786 1.9801 415.8320 416.2288 0.0599 -1.0000 -1.0000 2559766 1576038333.60 151.4898 60.0019 32.0000 1.9781 1.9796 415.7638 416.1613 0.0601 -1.0000 -1.0000 2559828 1576038333.70 151.4898 60.0019 32.0000 1.9787 1.9802 415.7343 416.1318 0.0599 -1.0000 -1.0000 2559891 1576038333.80 151.4898 60.0019 32.0000 1.9789 1.9804 415.6132 416.0105 0.0600 -1.0000 -1.0000 2559953 1576038333.90 151.4898 60.0019 32.0000 1.9791 1.9807 415.5950 415.9923 0.0599 -1.0000 -1.0000 2600031 1576038334.00 151.4898 60.0019 32.0000 1.9792 1.9808 415.5538 415.9512 0.0600 -1.0000 -1.0000 2600094 1576038334.10 151.4898 60.0019 32.0000 1.9793 1.9809 415.5004 415.8972 0.0600 -1.0000 -1.0000 2600156 1576038334.20 151.4908 60.0019 32.0000 1.9790 1.9806 415.5441 415.9425 0.0601 -1.0000 -1.0000 2600234 1576038334.30 151.5331 60.0019 32.0000 1.9787 1.9802 415.6503 416.0483 0.0601 -1.0000 -1.0000 2600297 1576038334.40 151.5331 60.0019 32.0000 1.9794 1.9809 415.6703 416.0674 0.0599 -1.0000 -1.0000 2600359 1576038334.50 151.5331 60.0019 32.0000 1.9785 1.9801 415.6479 416.0445 0.0599 -1.0000 -1.0000 2600437 1576038334.60 151.5331 60.0019 32.0000 1.9787 1.9803 415.5926 415.9903 0.0600 -1.0000 -1.0000 2600500 1576038334.70 151.5331 60.0019 32.0000 1.9790 1.9806 415.5654 415.9625 0.0598 -1.0000 -1.0000 2600719 1576038334.80 151.6082 60.0019 32.0000 1.9789 1.9804 415.5192 415.9158 0.0599 -1.0000 -1.0000 2600797 1576038334.90 151.6202 60.0019 32.0000 1.9787 1.9803 415.5921 415.9893 0.0600 -1.0000 -1.0000 2600859 1576038335.00 151.6202 60.0019 32.0000 1.9787 1.9803 415.7630 416.1595 0.0598 -1.0000 -1.0000 2600922 1576038335.10 151.6202 60.0019 32.0000 1.9784 1.9800 415.8047 416.2020 0.0600 -1.0000 -1.0000 2600984 1576038335.20 151.6202 60.0019 32.0000 1.9789 1.9804 415.7015 416.0993 0.0600 -1.0000 -1.0000 2601235 1576038335.30 151.6196 60.0019 32.0000 1.9784 1.9800 415.5570 415.9544 0.0600 -1.0000 -1.0000 2601297 1576038335.40 151.5845 60.0019 32.0000 1.9791 1.9806 415.6312 416.0282 0.0599 -1.0000 -1.0000 2601375 1576038335.50 151.5845 60.0019 32.0000 1.9784 1.9800 415.7717 416.1682 0.0599 -1.0000 -1.0000 2601437 1576038335.60 151.5845 60.0019 32.0000 1.9784 1.9799 415.8370 416.2338 0.0598 -1.0000 -1.0000 2601500 1576038335.70 151.5845 60.0019 32.0000 1.9788 1.9803 415.6954 416.0918 0.0599 -1.0000 -1.0000 2601734 1576038335.80 151.5845 60.0019 32.0000 1.9797 1.9813 415.6291 416.0262 0.0599 -1.0000 -1.0000 2601797 1576038335.90 151.5845 60.0019 32.0000 1.9800 1.9816 415.5775 415.9751 0.0600 -1.0000 -1.0000 2601875 1576038336.00 151.4277 60.0019 32.0000 1.9797 1.9813 415.6298 416.0267 0.0599 -1.0000 -1.0000 2601937 1576038336.10 151.4277 60.0019 32.0000 1.9785 1.9801 415.6406 416.0373 0.0599 -1.0000 -1.0000 2602000 1576038336.20 151.4277 60.0019 32.0000 1.9780 1.9796 415.6838 416.0806 0.0599 -1.0000 -1.0000 2602234 1576038336.30 151.4277 60.0019 32.0000 1.9781 1.9797 415.5910 415.9876 0.0599 -1.0000 -1.0000 2602297 1576038336.40 151.4277 60.0019 32.0000 1.9783 1.9799 415.5397 415.9356 0.0598 -1.0000 -1.0000 2602359 1576038336.50 151.4305 60.0019 32.0000 1.9783 1.9799 415.5677 415.9650 0.0600 -1.0000 -1.0000 2602437 1576038336.60 151.4933 60.0019 32.0000 1.9784 1.9800 415.6475 416.0444 0.0599 -1.0000 -1.0000 2602500 1576038336.70 151.4933 60.0019 32.0000 1.9778 1.9793 415.7784 416.1755 0.0599 -1.0000 -1.0000 2602719 1576038336.80 151.4933 60.0019 32.0000 1.9783 1.9799 415.7102 416.1074 0.0599 -1.0000 -1.0000 2602797 1576038336.90 151.4933 60.0019 32.0000 1.9790 1.9805 415.6385 416.0347 0.0599 -1.0000 -1.0000 2602859 1576038337.00 151.4933 60.0019 32.0000 1.9795 1.9811 415.5200 415.9169 0.0599 -1.0000 -1.0000 2602922 1576038337.10 151.5059 60.0019 32.0000 1.9787 1.9803 415.5170 415.9140 0.0599 -1.0000 -1.0000 2603000 1576038337.20 151.5059 60.0019 32.0000 1.9788 1.9803 415.5608 415.9578 0.0599 -1.0000 -1.0000 2603062 1576038337.30 151.5059 60.0019 32.0000 1.9785 1.9801 415.6524 416.0494 0.0599 -1.0000 -1.0000 2603235 1576038337.40 151.5059 60.0019 32.0000 1.9780 1.9796 415.7118 416.1087 0.0599 -1.0000 -1.0000 2603312 1576038337.50 151.5059 60.0019 32.0000 1.9776 1.9792 415.7109 416.1087 0.0600 -1.0000 -1.0000 2603359 1576038337.60 151.5103 60.0019 32.0000 1.9782 1.9797 415.6415 416.0388 0.0600 -1.0000 -1.0000 2603422 1576038337.70 151.5163 60.0019 32.0000 1.9781 1.9797 415.5615 415.9585 0.0599 -1.0000 -1.0000 2603516 1576038337.80 151.5163 60.0019 32.0000 1.9782 1.9798 415.5666 415.9633 0.0599 -1.0000 -1.0000 2603734 1576038337.90 151.5163 60.0019 32.0000 1.9780 1.9796 415.7193 416.1168 0.0600 -1.0000 -1.0000 2603812 1576038338.00 151.5163 60.0019 32.0000 1.9783 1.9798 415.7411 416.1382 0.0598 -1.0000 -1.0000 2603875 1576038338.10 151.5103 60.0019 32.0000 1.9789 1.9804 415.7111 416.1079 0.0599 -1.0000 -1.0000 2603937 1576038338.20 151.4699 60.0019 32.0000 1.9796 1.9811 415.5795 415.9773 0.0600 -1.0000 -1.0000 2604016 1576038338.30 151.4699 60.0019 32.0000 1.9786 1.9801 415.4604 415.8570 0.0599 -1.0000 -1.0000 2604234 1576038338.40 151.4699 60.0019 32.0000 1.9787 1.9802 415.5544 415.9514 0.0600 -1.0000 -1.0000 2604297 1576038338.50 151.4699 60.0019 32.0000 1.9781 1.9797 415.6309 416.0276 0.0599 -1.0000 -1.0000 2604359 1576038338.60 151.4699 60.0019 32.0000 1.9780 1.9795 415.7298 416.1277 0.0599 -1.0000 -1.0000 2604422 1576038338.70 151.5000 60.0019 32.0000 1.9786 1.9802 415.6234 416.0210 0.0599 -1.0000 -1.0000 2604484 1576038338.80 151.5005 60.0019 32.0000 1.9791 1.9807 415.5770 415.9747 0.0600 -1.0000 -1.0000 2605500 1576038338.90 151.5005 60.0019 32.0000 1.9790 1.9806 415.5386 415.9359 0.0600 -1.0000 -1.0000 2605562 1576038339.00 151.5005 60.0019 32.0000 1.9783 1.9799 415.6657 416.0632 0.0599 -1.0000 -1.0000 2605625 1576038339.10 151.5005 60.0019 32.0000 1.9785 1.9801 415.7517 416.1491 0.0601 -1.0000 -1.0000 2605687 1576038339.20 151.5020 60.0019 32.0000 1.9783 1.9799 415.6703 416.0685 0.0601 -1.0000 -1.0000 2605750 1576038339.30 151.5487 60.0019 32.0000 1.9779 1.9794 415.7290 416.1273 0.0601 -1.0000 -1.0000 2605812 1576038339.40 151.5487 60.0019 32.0000 1.9788 1.9803 415.7291 416.1269 0.0600 -1.0000 -1.0000 2605891 1576038339.50 151.5487 60.0019 32.0000 1.9782 1.9798 415.7245 416.1227 0.0601 -1.0000 -1.0000 2605953 1576038339.60 151.5487 60.0019 32.0000 1.9782 1.9798 415.6556 416.0541 0.0601 -1.0000 -1.0000 2606016 1576038339.70 151.5487 60.0019 32.0000 1.9793 1.9808 415.5428 415.9405 0.0600 -1.0000 -1.0000 2606094 1576038339.80 151.5354 60.0023 32.0000 1.9791 1.9807 415.6370 416.0353 0.0601 -1.0000 -1.0000 2606156 1576038339.90 151.5354 60.0023 32.0000 1.9783 1.9799 415.6587 416.0567 0.0601 -1.0000 -1.0000 2606219 1576038340.00 151.5354 60.0023 32.0000 1.9785 1.9800 415.7761 416.1742 0.0601 -1.0000 -1.0000 2606281 1576038340.10 151.5354 60.0023 32.0000 1.9783 1.9798 415.6995 416.0978 0.0601 -1.0000 -1.0000 2606344 1576038340.20 151.5354 60.0023 32.0000 1.9794 1.9809 415.5737 415.9719 0.0601 -1.0000 -1.0000 2606422 1576038340.30 151.4596 60.0023 32.0000 1.9784 1.9800 415.4867 415.8848 0.0601 -1.0000 -1.0000 2606484 1576038340.40 151.4233 60.0023 32.0000 1.9784 1.9800 415.5254 415.9229 0.0600 -1.0000 -1.0000 2606547 1576038340.50 151.4233 60.0023 32.0000 1.9782 1.9798 415.6193 416.0166 0.0600 -1.0000 -1.0000 2606625 1576038340.60 151.4233 60.0023 32.0000 1.9781 1.9796 415.8311 416.2300 0.0602 -1.0000 -1.0000 2606687 1576038340.70 151.4233 60.0023 32.0000 1.9781 1.9797 415.7547 416.1524 0.0600 -1.0000 -1.0000 2606750 1576038340.80 151.4236 60.0023 32.0000 1.9782 1.9797 415.6286 416.0265 0.0600 -1.0000 -1.0000 2606812 1576038340.90 151.4348 60.0023 32.0000 1.9788 1.9804 415.5147 415.9122 0.0601 -1.0000 -1.0000 2607000 1576038341.00 151.4348 60.0023 32.0000 1.9787 1.9803 415.4861 415.8843 0.0601 -1.0000 -1.0000 2607062 1576038341.10 151.4348 60.0023 32.0000 1.9790 1.9805 415.6234 416.0215 0.0601 -1.0000 -1.0000 2607141 1576038341.20 151.4348 60.0023 32.0000 1.9792 1.9808 415.6244 416.0219 0.0600 -1.0000 -1.0000 2607203 1576038341.30 151.4348 60.0023 32.0000 1.9780 1.9795 415.7490 416.1466 0.0600 -1.0000 -1.0000 2607266 1576038341.40 151.4915 60.0023 32.0000 1.9777 1.9793 415.8320 416.2297 0.0601 -1.0000 -1.0000 2607453 1576038341.50 151.5195 60.0023 32.0000 1.9790 1.9806 415.6946 416.0934 0.0601 -1.0000 -1.0000 2607531 1576038341.60 151.5195 60.0023 32.0000 1.9792 1.9808 415.5110 415.9088 0.0601 -1.0000 -1.0000 2607578 1576038341.70 151.5195 60.0023 32.0000 1.9792 1.9807 415.5290 415.9266 0.0600 -1.0000 -1.0000 2607656 1576038341.80 151.5195 60.0023 32.0000 1.9794 1.9809 415.5229 415.9207 0.0601 -1.0000 -1.0000 2607719 1576038341.90 151.5195 60.0023 32.0000 1.9785 1.9800 415.4652 415.8625 0.0599 -1.0000 -1.0000 2608062 1576038342.00 151.5285 60.0023 32.0000 1.9776 1.9791 415.6511 416.0490 0.0601 -1.0000 -1.0000 2608125 1576038342.10 151.5285 60.0023 32.0000 1.9776 1.9791 415.7195 416.1166 0.0600 -1.0000 -1.0000 2608187 1576038342.20 151.5285 60.0023 32.0000 1.9783 1.9798 415.7053 416.1032 0.0598 -1.0000 -1.0000 2608266 1576038342.30 151.5285 60.0023 32.0000 1.9787 1.9803 415.6177 416.0160 0.0601 -1.0000 -1.0000 2608328 1576038342.40 151.5285 60.0023 32.0000 1.9782 1.9797 415.4751 415.8729 0.0601 -1.0000 -1.0000 2608516 1576038342.50 151.5342 60.0023 32.0000 1.9779 1.9794 415.5726 415.9701 0.0600 -1.0000 -1.0000 2608594 1576038342.60 151.5346 60.0023 32.0000 1.9777 1.9792 415.6658 416.0634 0.0600 -1.0000 -1.0000 2608656 1576038342.70 151.5346 60.0023 32.0000 1.9782 1.9797 415.7882 416.1858 0.0601 -1.0000 -1.0000 2608719 1576038342.80 151.5346 60.0023 32.0000 1.9787 1.9803 415.7059 416.1050 0.0602 -1.0000 -1.0000 2608781 1576038342.90 151.5346 60.0023 32.0000 1.9784 1.9799 415.6144 416.0129 0.0601 -1.0000 -1.0000 2608844 1576038343.00 151.5346 60.0023 32.0000 1.9782 1.9798 415.4853 415.8832 0.0601 -1.0000 -1.0000 2608906 1576038343.10 151.4560 60.0023 32.0000 1.9787 1.9803 415.5294 415.9268 0.0600 -1.0000 -1.0000 2608984 1576038343.20 151.4560 60.0023 32.0000 1.9784 1.9800 415.6775 416.0756 0.0601 -1.0000 -1.0000 2609047 1576038343.30 151.4560 60.0023 32.0000 1.9788 1.9803 415.6967 416.0942 0.0600 -1.0000 -1.0000 2609109 1576038343.40 151.4560 60.0023 32.0000 1.9780 1.9795 415.8023 416.2008 0.0601 -1.0000 -1.0000 2609187 1576038343.50 151.4560 60.0023 32.0000 1.9777 1.9792 415.6589 416.0570 0.0601 -1.0000 -1.0000 2609250 1576038343.60 151.5087 60.0023 32.0000 1.9785 1.9801 415.5272 415.9247 0.0600 -1.0000 -1.0000 2609312 1576038343.70 151.5087 60.0023 32.0000 1.9788 1.9804 415.5840 415.9808 0.0600 -1.0000 -1.0000 2609375 1576038343.80 151.5087 60.0023 32.0000 1.9791 1.9807 415.5806 415.9784 0.0600 -1.0000 -1.0000 2609438 1576038343.90 151.5087 60.0023 32.0000 1.9791 1.9806 415.6613 416.0595 0.0601 -1.0000 -1.0000 2609516 1576038344.00 151.5087 60.0023 32.0000 1.9779 1.9795 415.7444 416.1425 0.0601 -1.0000 -1.0000 2609750 1576038344.10 151.4958 60.0023 32.0000 1.9782 1.9798 415.7986 416.1964 0.0600 -1.0000 -1.0000 2609812 1576038344.20 151.4889 60.0023 32.0000 1.9781 1.9797 415.6703 416.0689 0.0602 -1.0000 -1.0000 2609891 1576038344.30 151.4889 60.0023 32.0000 1.9784 1.9799 415.5345 415.9324 0.0601 -1.0000 -1.0000 2609953 1576038344.40 151.4889 60.0023 32.0000 1.9784 1.9800 415.5433 415.9413 0.0601 -1.0000 -1.0000 2610016 1576038344.50 151.4889 60.0023 32.0000 1.9780 1.9796 415.5373 415.9354 0.0601 -1.0000 -1.0000 2610469 1576038344.60 151.4877 60.0023 32.0000 1.9781 1.9796 415.5488 415.9466 0.0601 -1.0000 -1.0000 2610531 1576038344.70 151.4109 60.0018 32.0000 1.9777 1.9793 415.7620 416.1612 0.0603 -1.0000 -1.0000 2610594 1576038344.80 151.4109 60.0018 32.0000 1.9782 1.9798 415.7360 416.1352 0.0601 -1.0000 -1.0000 2610672 1576038344.90 151.4109 60.0018 32.0000 1.9779 1.9795 415.5953 415.9935 0.0603 -1.0000 -1.0000 2610735 1576038345.00 151.4109 60.0018 32.0000 1.9784 1.9800 415.4506 415.8480 0.0601 -1.0000 -1.0000 2610969 1576038345.10 151.4109 60.0018 32.0000 1.9780 1.9796 415.4605 415.8591 0.0601 -1.0000 -1.0000 2611047 1576038345.20 151.4646 60.0018 32.0000 1.9781 1.9796 415.6152 416.0124 0.0599 -1.0000 -1.0000 2611109 1576038345.30 151.4646 60.0018 32.0000 1.9778 1.9794 415.7329 416.1303 0.0600 -1.0000 -1.0000 2611172 1576038345.40 151.4646 60.0018 32.0000 1.9775 1.9791 415.7788 416.1769 0.0601 -1.0000 -1.0000 2611250 1576038345.50 151.4646 60.0018 32.0000 1.9780 1.9796 415.7433 416.1414 0.0600 -1.0000 -1.0000 2611469 1576038345.60 151.4646 60.0018 32.0000 1.9788 1.9804 415.7787 416.1760 0.0600 -1.0000 -1.0000 2611531 1576038345.70 151.4649 60.0018 32.0000 1.9795 1.9811 415.6054 416.0039 0.0601 -1.0000 -1.0000 2611609 1576038345.80 151.4653 60.0018 32.0000 1.9796 1.9812 415.6221 416.0203 0.0601 -1.0000 -1.0000 2611672 1576038345.90 151.4653 60.0018 32.0000 1.9783 1.9799 415.7136 416.1115 0.0600 -1.0000 -1.0000 2611734 1576038346.00 151.4653 60.0018 32.0000 1.9787 1.9802 415.7339 416.1316 0.0600 -1.0000 -1.0000 2611797 1576038346.10 151.4653 60.0018 32.0000 1.9790 1.9805 415.6356 416.0334 0.0601 -1.0000 -1.0000 2611859 1576038346.20 151.4653 60.0018 32.0000 1.9789 1.9805 415.6124 416.0105 0.0601 -1.0000 -1.0000 2611937 1576038346.30 151.4963 60.0018 32.0000 1.9787 1.9803 415.6092 416.0063 0.0599 -1.0000 -1.0000 2612000 1576038346.40 151.4963 60.0018 32.0000 1.9783 1.9799 415.7015 416.0996 0.0600 -1.0000 -1.0000 2612062 1576038346.50 151.4963 60.0018 32.0000 1.9775 1.9790 415.7467 416.1440 0.0599 -1.0000 -1.0000 2612141 1576038346.60 151.4963 60.0018 32.0000 1.9783 1.9798 415.6688 416.0665 0.0601 -1.0000 -1.0000 2612516 1576038346.70 151.4963 60.0018 32.0000 1.9776 1.9791 415.6215 416.0179 0.0599 -1.0000 -1.0000 2612578 1576038346.80 151.5360 60.0018 32.0000 1.9784 1.9800 415.5424 415.9399 0.0600 -1.0000 -1.0000 2612641 1576038346.90 151.5439 60.0018 32.0000 1.9782 1.9798 415.5133 415.9111 0.0601 -1.0000 -1.0000 2612703 1576038347.00 151.5439 60.0018 32.0000 1.9780 1.9795 415.5871 415.9850 0.0601 -1.0000 -1.0000 2612766 1576038347.10 151.5439 60.0018 32.0000 1.9780 1.9796 415.6933 416.0914 0.0600 -1.0000 -1.0000 2612984 1576038347.20 151.5439 60.0018 32.0000 1.9781 1.9796 415.8088 416.2061 0.0600 -1.0000 -1.0000 2613047 1576038347.30 151.5343 60.0018 32.0000 1.9781 1.9796 415.7004 416.0984 0.0601 -1.0000 -1.0000 2613109 1576038347.40 151.4423 60.0018 32.0000 1.9790 1.9805 415.6256 416.0240 0.0601 -1.0000 -1.0000 2613187 1576038347.50 151.4423 60.0018 32.0000 1.9794 1.9810 415.5061 415.9038 0.0600 -1.0000 -1.0000 2613250 1576038347.60 151.4423 60.0018 32.0000 1.9781 1.9797 415.5878 415.9853 0.0600 -1.0000 -1.0000 2613484 1576038347.70 151.4423 60.0018 32.0000 1.9779 1.9795 415.6561 416.0539 0.0600 -1.0000 -1.0000 2613562 1576038347.80 151.4423 60.0018 32.0000 1.9780 1.9795 415.7003 416.0974 0.0600 -1.0000 -1.0000 2613625 1576038347.90 151.4785 60.0018 32.0000 1.9789 1.9804 415.7074 416.1051 0.0600 -1.0000 -1.0000 2613687 1576038348.00 151.4807 60.0018 32.0000 1.9789 1.9805 415.6061 416.0054 0.0603 -1.0000 -1.0000 2613750 1576038348.10 151.4807 60.0018 32.0000 1.9796 1.9811 415.5751 415.9729 0.0601 -1.0000 -1.0000 2614000 1576038348.20 151.4807 60.0018 32.0000 1.9787 1.9802 415.6839 416.0820 0.0600 -1.0000 -1.0000 2614062 1576038348.30 151.4807 60.0018 32.0000 1.9788 1.9803 415.7538 416.1521 0.0602 -1.0000 -1.0000 2614125 1576038348.40 151.4939 60.0018 32.0000 1.9785 1.9801 415.7452 416.1430 0.0600 -1.0000 -1.0000 2614187 1576038348.50 151.6455 60.0018 32.0000 1.9791 1.9807 415.7590 416.1569 0.0600 -1.0000 -1.0000 2614266 1576038348.60 151.6455 60.0018 32.0000 1.9798 1.9813 415.7156 416.1130 0.0600 -1.0000 -1.0000 2614500 1576038348.70 151.6455 60.0018 32.0000 1.9799 1.9814 415.6114 416.0094 0.0601 -1.0000 -1.0000 2614562 1576038348.80 151.6455 60.0018 32.0000 1.9785 1.9801 415.6720 416.0701 0.0602 -1.0000 -1.0000 2614641 1576038348.90 151.6455 60.0018 32.0000 1.9787 1.9802 415.5108 415.9086 0.0600 -1.0000 -1.0000 2614703 1576038349.00 151.4762 60.0018 32.0000 1.9784 1.9799 415.6489 416.0463 0.0600 -1.0000 -1.0000 2614766 1576038349.10 151.4714 60.0018 32.0000 1.9775 1.9791 415.6908 416.0881 0.0600 -1.0000 -1.0000 2615141 1576038349.20 151.4714 60.0018 32.0000 1.9783 1.9798 415.7514 416.1495 0.0601 -1.0000 -1.0000 2615203 1576038349.30 151.4714 60.0018 32.0000 1.9780 1.9796 415.6774 416.0758 0.0601 -1.0000 -1.0000 2615266 1576038349.40 151.4714 60.0018 32.0000 1.9783 1.9799 415.6536 416.0509 0.0600 -1.0000 -1.0000 2615328 1576038349.50 151.4623 60.0018 32.0000 1.9792 1.9807 415.5370 415.9350 0.0601 -1.0000 -1.0000 2615391 1576038349.60 151.4228 60.0018 32.0000 1.9788 1.9804 415.5877 415.9857 0.0601 -1.0000 -1.0000 2615500 1576038349.70 151.4228 60.0018 32.0000 1.9784 1.9799 415.6572 416.0551 0.0601 -1.0000 -1.0000 2615562 1576038349.80 151.4228 60.0018 32.0000 1.9791 1.9806 415.7281 416.1259 0.0601 -1.0000 -1.0000 2615641 1576038349.90 151.4228 60.0018 32.0000 1.9777 1.9793 415.7609 416.1590 0.0601 -1.0000 -1.0000 2615703 1576038350.00 151.4228 60.0018 32.0000 1.9785 1.9801 415.7406 416.1390 0.0601 -1.0000 -1.0000 2615766 1576038350.10 151.4910 60.0015 32.0000 1.9792 1.9807 415.5716 415.9691 0.0601 -1.0000 -1.0000 2615828 1576038350.20 151.4910 60.0015 32.0000 1.9796 1.9811 415.5171 415.9155 0.0601 -1.0000 -1.0000 2616734 1576038350.30 151.4910 60.0015 32.0000 1.9787 1.9803 415.6110 416.0088 0.0600 -1.0000 -1.0000 2616797 1576038350.40 151.4910 60.0015 32.0000 1.9785 1.9801 415.7025 416.1006 0.0601 -1.0000 -1.0000 2616859 1576038350.50 151.4910 60.0015 32.0000 1.9779 1.9795 415.8119 416.2101 0.0601 -1.0000 -1.0000 2616922 1576038350.60 151.4768 60.0015 32.0000 1.9778 1.9793 415.7721 416.1702 0.0600 -1.0000 -1.0000 2616984 1576038350.70 151.4768 60.0015 32.0000 1.9776 1.9791 415.7135 416.1129 0.0603 -1.0000 -1.0000 2617047 1576038350.80 151.4768 60.0015 32.0000 1.9782 1.9798 415.6742 416.0724 0.0600 -1.0000 -1.0000 2617125 1576038350.90 151.4768 60.0015 32.0000 1.9780 1.9796 415.5409 415.9394 0.0603 -1.0000 -1.0000 2617187 1576038351.00 151.4768 60.0015 32.0000 1.9779 1.9795 415.6235 416.0213 0.0600 -1.0000 -1.0000 2617250 1576038351.10 151.4768 60.0015 32.0000 1.9780 1.9796 415.5512 415.9484 0.0600 -1.0000 -1.0000 2617328 1576038351.20 151.4890 60.0015 32.0000 1.9779 1.9794 415.6949 416.0925 0.0600 -1.0000 -1.0000 2617391 1576038351.30 151.4890 60.0015 32.0000 1.9777 1.9792 415.7606 416.1583 0.0600 -1.0000 -1.0000 2617453 1576038351.40 151.4890 60.0015 32.0000 1.9777 1.9792 415.6934 416.0914 0.0601 -1.0000 -1.0000 2617516 1576038351.50 151.4890 60.0015 32.0000 1.9786 1.9801 415.6100 416.0079 0.0601 -1.0000 -1.0000 2617578 1576038351.60 151.4890 60.0015 32.0000 1.9782 1.9798 415.6527 416.0509 0.0601 -1.0000 -1.0000 2617656 1576038351.70 151.4095 60.0015 32.0000 1.9778 1.9793 415.6317 416.0293 0.0601 -1.0000 -1.0000 2617719 1576038351.80 151.4095 60.0015 32.0000 1.9769 1.9784 415.7499 416.1483 0.0601 -1.0000 -1.0000 2617781 1576038351.90 151.4095 60.0015 32.0000 1.9769 1.9785 415.7477 416.1459 0.0601 -1.0000 -1.0000 2617859 1576038352.00 151.4095 60.0015 32.0000 1.9779 1.9795 415.6382 416.0370 0.0602 -1.0000 -1.0000 2617922 1576038352.10 151.4095 60.0015 32.0000 1.9779 1.9795 415.6166 416.0149 0.0601 -1.0000 -1.0000 2617984 1576038352.20 151.4122 60.0015 32.0000 1.9789 1.9804 415.5471 415.9454 0.0601 -1.0000 -1.0000 2618062 1576038352.30 151.4186 60.0015 32.0000 1.9782 1.9798 415.5750 415.9722 0.0600 -1.0000 -1.0000 2618125 1576038352.40 151.4186 60.0015 32.0000 1.9787 1.9803 415.5439 415.9418 0.0601 -1.0000 -1.0000 2618187 1576038352.50 151.4186 60.0015 32.0000 1.9777 1.9792 415.5985 415.9965 0.0600 -1.0000 -1.0000 2618250 1576038352.60 151.4186 60.0015 32.0000 1.9782 1.9798 415.7692 416.1666 0.0600 -1.0000 -1.0000 2618312 1576038352.70 151.4186 60.0015 32.0000 1.9783 1.9799 415.7466 416.1447 0.0601 -1.0000 -1.0000 2619453 1576038352.80 151.5218 60.0015 32.0000 1.9783 1.9798 415.6584 416.0567 0.0601 -1.0000 -1.0000 2619531 1576038352.90 151.5218 60.0015 32.0000 1.9786 1.9801 415.5933 415.9918 0.0602 -1.0000 -1.0000 2619594 1576038353.00 151.5218 60.0015 32.0000 1.9786 1.9802 415.4947 415.8937 0.0602 -1.0000 -1.0000 2619656 1576038353.10 151.5218 60.0015 32.0000 1.9784 1.9800 415.5785 415.9763 0.0600 -1.0000 -1.0000 2619719 1576038353.20 151.5218 60.0015 32.0000 1.9783 1.9799 415.7393 416.1370 0.0600 -1.0000 -1.0000 2619781 1576038353.30 151.5218 60.0015 32.0000 1.9781 1.9797 415.8151 416.2135 0.0601 -1.0000 -1.0000 2619844 1576038353.40 151.5342 60.0015 32.0000 1.9784 1.9799 415.7897 416.1875 0.0600 -1.0000 -1.0000 2619922 1576038353.50 151.5342 60.0015 32.0000 1.9783 1.9799 415.7289 416.1268 0.0600 -1.0000 -1.0000 2619984 1576038353.60 151.5342 60.0015 32.0000 1.9786 1.9802 415.6705 416.0680 0.0600 -1.0000 -1.0000 2620047 1576038353.70 151.5342 60.0015 32.0000 1.9793 1.9809 415.5749 415.9721 0.0599 -1.0000 -1.0000 2620125 1576038353.80 151.5342 60.0015 32.0000 1.9786 1.9801 415.4814 415.8783 0.0600 -1.0000 -1.0000 2620187 1576038353.90 151.5087 60.0015 32.0000 1.9783 1.9798 415.7172 416.1150 0.0601 -1.0000 -1.0000 2620250 1576038354.00 151.4896 60.0015 32.0000 1.9778 1.9794 415.6962 416.0942 0.0601 -1.0000 -1.0000 2620312 1576038354.10 151.4896 60.0015 32.0000 1.9780 1.9796 415.7818 416.1795 0.0600 -1.0000 -1.0000 2620375 1576038354.20 151.4896 60.0015 32.0000 1.9779 1.9795 415.7321 416.1301 0.0600 -1.0000 -1.0000 2620469 1576038354.30 151.4896 60.0015 32.0000 1.9797 1.9812 415.6495 416.0471 0.0599 -1.0000 -1.0000 2620531 1576038354.40 151.4895 60.0015 32.0000 1.9786 1.9802 415.6873 416.0840 0.0599 -1.0000 -1.0000 2620594 1576038354.50 151.4863 60.0015 32.0000 1.9786 1.9801 415.5994 415.9968 0.0600 -1.0000 -1.0000 2620656 1576038354.60 151.4863 60.0015 32.0000 1.9788 1.9803 415.6723 416.0696 0.0600 -1.0000 -1.0000 2620719 1576038354.70 151.4863 60.0015 32.0000 1.9788 1.9804 415.7259 416.1231 0.0599 -1.0000 -1.0000 2620781 1576038354.80 151.4863 60.0015 32.0000 1.9778 1.9794 415.7825 416.1795 0.0599 -1.0000 -1.0000 2620859 1576038354.90 151.4863 60.0015 32.0000 1.9780 1.9796 415.7339 416.1306 0.0599 -1.0000 -1.0000 2620922 1576038355.00 151.5095 60.0018 32.0000 1.9788 1.9803 415.6613 416.0585 0.0600 -1.0000 -1.0000 2620984 1576038355.10 151.5405 60.0022 32.0000 1.9791 1.9807 415.5991 415.9968 0.0601 -1.0000 -1.0000 2621062 1576038355.20 151.5405 60.0022 32.0000 1.9798 1.9814 415.6092 416.0067 0.0600 -1.0000 -1.0000 2621125 1576038355.30 151.5405 60.0022 32.0000 1.9788 1.9804 415.5556 415.9522 0.0599 -1.0000 -1.0000 2621219 1576038355.40 151.5405 60.0022 32.0000 1.9778 1.9794 415.6661 416.0632 0.0600 -1.0000 -1.0000 2621281 1576038355.50 151.5405 60.0022 32.0000 1.9776 1.9792 415.8412 416.2392 0.0601 -1.0000 -1.0000 2621344 1576038355.60 151.4230 60.0022 32.0000 1.9779 1.9794 415.7965 416.1940 0.0599 -1.0000 -1.0000 2621406 1576038355.70 151.4230 60.0022 32.0000 1.9778 1.9794 415.8002 416.1973 0.0599 -1.0000 -1.0000 2621484 1576038355.80 151.4230 60.0022 32.0000 1.9788 1.9804 415.6900 416.0869 0.0599 -1.0000 -1.0000 2621766 1576038355.90 151.4230 60.0022 32.0000 1.9792 1.9808 415.5813 415.9783 0.0599 -1.0000 -1.0000 2621828 1576038356.00 151.4230 60.0022 32.0000 1.9786 1.9802 415.5472 415.9447 0.0600 -1.0000 -1.0000 2621891 1576038356.10 151.4395 60.0022 32.0000 1.9786 1.9801 415.6628 416.0595 0.0599 -1.0000 -1.0000 2621953 1576038356.20 151.4608 60.0022 32.0000 1.9774 1.9790 415.8401 416.2377 0.0601 -1.0000 -1.0000 2622031 1576038356.30 151.4608 60.0022 32.0000 1.9785 1.9801 415.8239 416.2221 0.0600 -1.0000 -1.0000 2622500 1576038356.40 151.4608 60.0022 32.0000 1.9783 1.9799 415.8158 416.2139 0.0600 -1.0000 -1.0000 2622562 1576038356.50 151.4608 60.0022 32.0000 1.9788 1.9803 415.6875 416.0848 0.0599 -1.0000 -1.0000 2622641 1576038356.60 151.4608 60.0022 32.0000 1.9793 1.9808 415.5774 415.9753 0.0602 -1.0000 -1.0000 2622703 1576038356.70 151.4868 60.0022 32.0000 1.9798 1.9814 415.5510 415.9469 0.0598 -1.0000 -1.0000 2622766 1576038356.80 151.4868 60.0022 32.0000 1.9787 1.9803 415.6373 416.0337 0.0598 -1.0000 -1.0000 2623000 1576038356.90 151.4868 60.0022 32.0000 1.9782 1.9797 415.7724 416.1691 0.0599 -1.0000 -1.0000 2623062 1576038357.00 151.4868 60.0022 32.0000 1.9783 1.9798 415.8349 416.2309 0.0598 -1.0000 -1.0000 2623125 1576038357.10 151.4868 60.0022 32.0000 1.9783 1.9798 415.9378 416.3346 0.0598 -1.0000 -1.0000 2623203 1576038357.20 151.5770 60.0022 32.0000 1.9773 1.9789 415.7919 416.1887 0.0599 -1.0000 -1.0000 2623266 1576038357.30 151.5876 60.0022 32.0000 1.9781 1.9797 415.6298 416.0270 0.0599 -1.0000 -1.0000 2623328 1576038357.40 151.5876 60.0022 32.0000 1.9785 1.9800 415.6144 416.0112 0.0599 -1.0000 -1.0000 2623516 1576038357.50 151.5876 60.0022 32.0000 1.9784 1.9800 415.6966 416.0931 0.0599 -1.0000 -1.0000 2623578 1576038357.60 151.5876 60.0022 32.0000 1.9783 1.9799 415.7961 416.1921 0.0597 -1.0000 -1.0000 2623641 1576038357.70 151.5873 60.0022 32.0000 1.9779 1.9794 415.8594 416.2575 0.0600 -1.0000 -1.0000 2623719 1576038357.80 151.5161 60.0022 32.0000 1.9786 1.9802 415.8664 416.2633 0.0599 -1.0000 -1.0000 2623781 1576038357.90 151.5161 60.0022 32.0000 1.9786 1.9801 415.8568 416.2535 0.0599 -1.0000 -1.0000 2624016 1576038358.00 151.5161 60.0022 32.0000 1.9793 1.9809 415.7451 416.1421 0.0599 -1.0000 -1.0000 2624078 1576038358.10 151.5161 60.0022 32.0000 1.9794 1.9810 415.6025 415.9985 0.0598 -1.0000 -1.0000 2624141 1576038358.20 151.5161 60.0022 32.0000 1.9796 1.9812 415.6182 416.0143 0.0598 -1.0000 -1.0000 2624219 1576038358.30 151.5059 60.0022 32.0000 1.9791 1.9807 415.6170 416.0132 0.0599 -1.0000 -1.0000 2624281 1576038358.40 151.5059 60.0022 32.0000 1.9794 1.9810 415.7268 416.1240 0.0599 -1.0000 -1.0000 2624500 1576038358.50 151.5059 60.0022 32.0000 1.9791 1.9807 415.7986 416.1953 0.0598 -1.0000 -1.0000 2624578 1576038358.60 151.5059 60.0022 32.0000 1.9787 1.9803 415.7839 416.1817 0.0600 -1.0000 -1.0000 2624641 1576038358.70 151.5059 60.0022 32.0000 1.9791 1.9807 415.6702 416.0673 0.0599 -1.0000 -1.0000 2624703 1576038358.80 151.5059 60.0022 32.0000 1.9790 1.9806 415.6136 416.0105 0.0600 -1.0000 -1.0000 2624781 1576038358.90 151.5534 60.0022 32.0000 1.9785 1.9801 415.7258 416.1218 0.0597 -1.0000 -1.0000 2625016 1576038359.00 151.5534 60.0022 32.0000 1.9780 1.9796 415.7515 416.1483 0.0599 -1.0000 -1.0000 2625078 1576038359.10 151.5534 60.0022 32.0000 1.9781 1.9797 415.8014 416.1980 0.0598 -1.0000 -1.0000 2625141 1576038359.20 151.5534 60.0022 32.0000 1.9785 1.9800 415.8548 416.2513 0.0598 -1.0000 -1.0000 2625203 1576038359.30 151.5534 60.0022 32.0000 1.9785 1.9801 415.6986 416.0952 0.0599 -1.0000 -1.0000 2625266 1576038359.40 151.6124 60.0022 32.0000 1.9782 1.9797 415.6239 416.0213 0.0599 -1.0000 -1.0000 2625984 1576038359.50 151.6124 60.0022 32.0000 1.9790 1.9806 415.6043 416.0017 0.0600 -1.0000 -1.0000 2626047 1576038359.60 151.6124 60.0022 32.0000 1.9787 1.9803 415.7402 416.1376 0.0600 -1.0000 -1.0000 2626109 1576038359.70 151.6124 60.0022 32.0000 1.9776 1.9791 415.7641 416.1615 0.0599 -1.0000 -1.0000 2626187 1576038359.80 151.6124 60.0022 32.0000 1.9789 1.9805 415.8302 416.2269 0.0598 -1.0000 -1.0000 2626250 1576038359.90 151.5784 60.0022 32.0000 1.9784 1.9799 415.7694 416.1664 0.0601 -1.0000 -1.0000 2626328 1576038360.00 151.5032 60.0022 32.0000 1.9787 1.9803 415.7013 416.0989 0.0600 -1.0000 -1.0000 2626391 1576038360.10 151.5032 60.0022 32.0000 1.9785 1.9800 415.6637 416.0611 0.0600 -1.0000 -1.0000 2626453 1576038360.20 151.5032 60.0022 32.0000 1.9784 1.9800 415.5415 415.9393 0.0601 -1.0000 -1.0000 2626516 1576038360.30 151.5032 60.0022 32.0000 1.9779 1.9795 415.6724 416.0700 0.0600 -1.0000 -1.0000 2626594 1576038360.40 151.5032 60.0022 32.0000 1.9776 1.9792 415.8255 416.2222 0.0599 -1.0000 -1.0000 2626656 1576038360.50 151.4219 60.0022 32.0000 1.9775 1.9790 415.8344 416.2322 0.0600 -1.0000 -1.0000 2626719 1576038360.60 151.4219 60.0022 32.0000 1.9778 1.9793 415.8036 416.2016 0.0601 -1.0000 -1.0000 2626781 1576038360.70 151.4219 60.0022 32.0000 1.9788 1.9804 415.7470 416.1449 0.0600 -1.0000 -1.0000 2626844 1576038360.80 151.4219 60.0022 32.0000 1.9791 1.9807 415.6071 416.0051 0.0601 -1.0000 -1.0000 2626922 1576038360.90 151.4219 60.0022 32.0000 1.9789 1.9805 415.6665 416.0645 0.0600 -1.0000 -1.0000 2627000 1576038361.00 151.4378 60.0022 32.0000 1.9788 1.9803 415.6885 416.0856 0.0599 -1.0000 -1.0000 2627203 1576038361.10 151.4847 60.0022 32.0000 1.9785 1.9800 415.7320 416.1299 0.0601 -1.0000 -1.0000 2627281 1576038361.20 151.4847 60.0022 32.0000 1.9786 1.9801 415.8465 416.2448 0.0601 -1.0000 -1.0000 2627344 1576038361.30 151.4847 60.0022 32.0000 1.9787 1.9802 415.8108 416.2084 0.0600 -1.0000 -1.0000 2627406 1576038361.40 151.4847 60.0022 32.0000 1.9792 1.9807 415.7325 416.1301 0.0600 -1.0000 -1.0000 2627469 1576038361.50 151.4847 60.0022 32.0000 1.9803 1.9819 415.5786 415.9753 0.0599 -1.0000 -1.0000 2627531 1576038361.60 151.5659 60.0022 32.0000 1.9790 1.9806 415.5519 415.9492 0.0600 -1.0000 -1.0000 2627594 1576038361.70 151.5659 60.0022 32.0000 1.9790 1.9806 415.5291 415.9262 0.0600 -1.0000 -1.0000 2627672 1576038361.80 151.5659 60.0022 32.0000 1.9793 1.9809 415.7743 416.1719 0.0600 -1.0000 -1.0000 2627734 1576038361.90 151.5659 60.0022 32.0000 1.9785 1.9801 415.8088 416.2072 0.0601 -1.0000 -1.0000 2627812 1576038362.00 151.5659 60.0022 32.0000 1.9783 1.9799 415.7192 416.1173 0.0601 -1.0000 -1.0000 2627875 1576038362.10 151.5382 60.0022 32.0000 1.9791 1.9806 415.6698 416.0683 0.0601 -1.0000 -1.0000 2627937 1576038362.20 151.5354 60.0022 32.0000 1.9793 1.9808 415.6363 416.0341 0.0599 -1.0000 -1.0000 2628016 1576038362.30 151.5354 60.0022 32.0000 1.9787 1.9802 415.6006 415.9982 0.0601 -1.0000 -1.0000 2628078 1576038362.40 151.5354 60.0022 32.0000 1.9786 1.9802 415.6293 416.0272 0.0600 -1.0000 -1.0000 2628125 1576038362.50 151.5354 60.0022 32.0000 1.9783 1.9798 415.6324 416.0288 0.0599 -1.0000 -1.0000 2628266 1576038362.60 151.5293 60.0022 32.0000 1.9782 1.9797 415.7319 416.1301 0.0601 -1.0000 -1.0000 2628328 1576038362.70 151.4502 60.0022 32.0000 1.9779 1.9795 415.8305 416.2289 0.0601 -1.0000 -1.0000 2628391 1576038362.80 151.4502 60.0022 32.0000 1.9781 1.9797 415.7712 416.1704 0.0602 -1.0000 -1.0000 2628469 1576038362.90 151.4502 60.0022 32.0000 1.9791 1.9807 415.7474 416.1455 0.0601 -1.0000 -1.0000 2628531 1576038363.00 151.4502 60.0022 32.0000 1.9791 1.9807 415.7293 416.1273 0.0600 -1.0000 -1.0000 2629219 1576038363.10 151.4502 60.0022 32.0000 1.9790 1.9805 415.6938 416.0909 0.0599 -1.0000 -1.0000 2629297 1576038363.20 151.5072 60.0022 32.0000 1.9791 1.9807 415.8325 416.2306 0.0601 -1.0000 -1.0000 2629359 1576038363.30 151.5072 60.0022 32.0000 1.9785 1.9800 415.8392 416.2371 0.0600 -1.0000 -1.0000 2629422 1576038363.40 151.5072 60.0022 32.0000 1.9790 1.9805 415.8286 416.2256 0.0599 -1.0000 -1.0000 2629500 1576038363.50 151.5072 60.0022 32.0000 1.9795 1.9810 415.7071 416.1034 0.0599 -1.0000 -1.0000 2629562 1576038363.60 151.5072 60.0022 32.0000 1.9800 1.9815 415.6078 416.0054 0.0600 -1.0000 -1.0000 2629625 1576038363.70 151.5408 60.0022 32.0000 1.9793 1.9808 415.6642 416.0623 0.0601 -1.0000 -1.0000 2629687 1576038363.80 151.5887 60.0022 32.0000 1.9785 1.9800 415.8885 416.2863 0.0600 -1.0000 -1.0000 2629750 1576038363.90 151.5887 60.0022 32.0000 1.9778 1.9794 415.8391 416.2361 0.0598 -1.0000 -1.0000 2629828 1576038364.00 151.5887 60.0022 32.0000 1.9787 1.9803 415.8789 416.2774 0.0602 -1.0000 -1.0000 2630000 1576038364.10 151.5887 60.0022 32.0000 1.9785 1.9800 415.8463 416.2428 0.0599 -1.0000 -1.0000 2630062 1576038364.20 151.5887 60.0022 32.0000 1.9791 1.9806 415.6135 416.0118 0.0601 -1.0000 -1.0000 2630141 1576038364.30 151.5236 60.0022 32.0000 1.9792 1.9808 415.6600 416.0584 0.0601 -1.0000 -1.0000 2630203 1576038364.40 151.5236 60.0022 32.0000 1.9786 1.9801 415.7296 416.1274 0.0600 -1.0000 -1.0000 2630266 1576038364.50 151.5236 60.0022 32.0000 1.9790 1.9806 415.7849 416.1827 0.0600 -1.0000 -1.0000 2630500 1576038364.60 151.5236 60.0022 32.0000 1.9784 1.9799 415.8296 416.2274 0.0600 -1.0000 -1.0000 2630562 1576038364.70 151.5236 60.0022 32.0000 1.9781 1.9797 415.8268 416.2247 0.0601 -1.0000 -1.0000 2630625 1576038364.80 151.4504 60.0018 32.0000 1.9787 1.9803 415.7381 416.1364 0.0601 -1.0000 -1.0000 2630703 1576038364.90 151.4306 60.0018 32.0000 1.9800 1.9816 415.7258 416.1237 0.0600 -1.0000 -1.0000 2630766 1576038365.00 151.4306 60.0018 32.0000 1.9796 1.9812 415.6827 416.0794 0.0599 -1.0000 -1.0000 2630828 1576038365.10 151.4306 60.0018 32.0000 1.9791 1.9807 415.6538 416.0516 0.0601 -1.0000 -1.0000 2631000 1576038365.20 151.4306 60.0018 32.0000 1.9792 1.9808 415.7153 416.1134 0.0601 -1.0000 -1.0000 2631063 1576038365.30 151.4306 60.0018 32.0000 1.9791 1.9806 415.8192 416.2169 0.0600 -1.0000 -1.0000 2631125 1576038365.40 151.5928 60.0018 32.0000 1.9792 1.9808 415.7581 416.1560 0.0601 -1.0000 -1.0000 2631203 1576038365.50 151.5928 60.0018 32.0000 1.9797 1.9813 415.6631 416.0616 0.0602 -1.0000 -1.0000 2631266 1576038365.60 151.5928 60.0018 32.0000 1.9800 1.9815 415.7489 416.1477 0.0600 -1.0000 -1.0000 2631500 1576038365.70 151.5928 60.0018 32.0000 1.9788 1.9803 415.7424 416.1398 0.0599 -1.0000 -1.0000 2631562 1576038365.80 151.5928 60.0018 32.0000 1.9790 1.9805 415.8511 416.2496 0.0602 -1.0000 -1.0000 2631625 1576038365.90 151.5696 60.0018 32.0000 1.9781 1.9797 415.8410 416.2399 0.0601 -1.0000 -1.0000 2631703 1576038366.00 151.5430 60.0018 32.0000 1.9782 1.9798 415.8717 416.2696 0.0600 -1.0000 -1.0000 2631766 1576038366.10 151.5430 60.0018 32.0000 1.9790 1.9806 415.6768 416.0748 0.0601 -1.0000 -1.0000 2632000 1576038366.20 151.5430 60.0018 32.0000 1.9793 1.9808 415.6403 416.0379 0.0600 -1.0000 -1.0000 2632062 1576038366.30 151.5430 60.0018 32.0000 1.9795 1.9810 415.6322 416.0296 0.0600 -1.0000 -1.0000 2632125 1576038366.40 151.5430 60.0018 32.0000 1.9793 1.9808 415.5693 415.9672 0.0601 -1.0000 -1.0000 2632187 1576038366.50 151.4752 60.0018 32.0000 1.9789 1.9805 415.7607 416.1588 0.0600 -1.0000 -1.0000 2632266 1576038366.60 151.4752 60.0018 32.0000 1.9783 1.9798 415.8281 416.2254 0.0600 -1.0000 -1.0000 2633250 1576038366.70 151.4752 60.0018 32.0000 1.9782 1.9797 415.8939 416.2918 0.0601 -1.0000 -1.0000 2633312 1576038366.80 151.4752 60.0018 32.0000 1.9784 1.9800 415.8003 416.1987 0.0600 -1.0000 -1.0000 2633391 1576038366.90 151.4752 60.0018 32.0000 1.9791 1.9807 415.7233 416.1205 0.0600 -1.0000 -1.0000 2633453 1576038367.00 151.4989 60.0018 32.0000 1.9800 1.9816 415.6747 416.0734 0.0602 -1.0000 -1.0000 2633516 1576038367.10 151.5041 60.0018 32.0000 1.9798 1.9814 415.7234 416.1216 0.0601 -1.0000 -1.0000 2633578 1576038367.20 151.5041 60.0018 32.0000 1.9792 1.9808 415.6785 416.0760 0.0599 -1.0000 -1.0000 2633656 1576038367.30 151.5041 60.0018 32.0000 1.9782 1.9797 415.7829 416.1798 0.0599 -1.0000 -1.0000 2633703 1576038367.40 151.5041 60.0018 32.0000 1.9780 1.9795 415.8712 416.2693 0.0600 -1.0000 -1.0000 2633781 1576038367.50 151.5041 60.0018 32.0000 1.9788 1.9803 415.7093 416.1063 0.0599 -1.0000 -1.0000 2633844 1576038367.60 151.5688 60.0018 32.0000 1.9784 1.9800 415.5412 415.9383 0.0601 -1.0000 -1.0000 2633906 1576038367.70 151.5688 60.0018 32.0000 1.9788 1.9804 415.5763 415.9738 0.0600 -1.0000 -1.0000 2633984 1576038367.80 151.5688 60.0018 32.0000 1.9788 1.9804 415.7673 416.1644 0.0599 -1.0000 -1.0000 2634047 1576038367.90 151.5688 60.0018 32.0000 1.9791 1.9806 415.8097 416.2069 0.0600 -1.0000 -1.0000 2634109 1576038368.00 151.5688 60.0018 32.0000 1.9788 1.9804 415.8853 416.2827 0.0599 -1.0000 -1.0000 2634172 1576038368.10 151.5512 60.0018 32.0000 1.9782 1.9798 415.7563 416.1536 0.0600 -1.0000 -1.0000 2634234 1576038368.20 151.5512 60.0018 32.0000 1.9790 1.9806 415.7403 416.1382 0.0600 -1.0000 -1.0000 2634750 1576038368.30 151.5512 60.0018 32.0000 1.9790 1.9806 415.6187 416.0162 0.0600 -1.0000 -1.0000 2634813 1576038368.40 151.5512 60.0018 32.0000 1.9791 1.9807 415.6176 416.0149 0.0600 -1.0000 -1.0000 2634875 1576038368.50 151.5512 60.0018 32.0000 1.9787 1.9802 415.6941 416.0918 0.0600 -1.0000 -1.0000 2634953 1576038368.60 151.4416 60.0018 32.0000 1.9783 1.9799 415.6628 416.0599 0.0599 -1.0000 -1.0000 2635016 1576038368.70 151.4229 60.0018 32.0000 1.9782 1.9798 415.6125 416.0102 0.0600 -1.0000 -1.0000 2635078 1576038368.80 151.4229 60.0018 32.0000 1.9784 1.9799 415.7570 416.1540 0.0599 -1.0000 -1.0000 2635141 1576038368.90 151.4229 60.0018 32.0000 1.9784 1.9799 415.6983 416.0954 0.0599 -1.0000 -1.0000 2635203 1576038369.00 151.4229 60.0018 32.0000 1.9787 1.9803 415.6503 416.0476 0.0600 -1.0000 -1.0000 2635266 1576038369.10 151.4458 60.0018 32.0000 1.9786 1.9801 415.6618 416.0594 0.0600 -1.0000 -1.0000 2635344 1576038369.20 151.5106 60.0018 32.0000 1.9783 1.9798 415.7032 416.1008 0.0600 -1.0000 -1.0000 2635406 1576038369.30 151.5106 60.0018 32.0000 1.9783 1.9798 415.7630 416.1602 0.0599 -1.0000 -1.0000 2635469 1576038369.40 151.5106 60.0018 32.0000 1.9782 1.9798 415.7722 416.1700 0.0600 -1.0000 -1.0000 2635547 1576038369.50 151.5106 60.0018 32.0000 1.9779 1.9795 415.7930 416.1908 0.0601 -1.0000 -1.0000 2635609 1576038369.60 151.5106 60.0018 32.0000 1.9785 1.9801 415.7478 416.1453 0.0599 -1.0000 -1.0000 2635672 1576038369.70 151.5106 60.0018 32.0000 1.9787 1.9802 415.7094 416.1062 0.0600 -1.0000 -1.0000 2635734 1576038369.80 151.5899 60.0022 32.0000 1.9789 1.9805 415.7183 416.1161 0.0599 -1.0000 -1.0000 2635797 1576038369.90 151.5899 60.0022 32.0000 1.9783 1.9798 415.6706 416.0676 0.0600 -1.0000 -1.0000 2635875 1576038370.00 151.5899 60.0022 32.0000 1.9786 1.9802 415.7882 416.1851 0.0599 -1.0000 -1.0000 2635937 1576038370.10 151.5899 60.0022 32.0000 1.9783 1.9799 415.7922 416.1900 0.0599 -1.0000 -1.0000 2636000 1576038370.20 151.5899 60.0022 32.0000 1.9780 1.9795 415.7955 416.1915 0.0596 -1.0000 -1.0000 2636797 1576038370.30 151.5899 60.0022 32.0000 1.9777 1.9793 415.7004 416.0969 0.0599 -1.0000 -1.0000 2636859 1576038370.40 151.4429 60.0022 32.0000 1.9788 1.9803 415.6981 416.0949 0.0599 -1.0000 -1.0000 2636922 1576038370.50 151.4429 60.0022 32.0000 1.9786 1.9802 415.6925 416.0893 0.0599 -1.0000 -1.0000 2636984 1576038370.60 151.4429 60.0022 32.0000 1.9789 1.9804 415.7305 416.1274 0.0599 -1.0000 -1.0000 2637047 1576038370.70 151.4429 60.0022 32.0000 1.9793 1.9808 415.5591 415.9556 0.0599 -1.0000 -1.0000 2637109 1576038370.80 151.4429 60.0022 32.0000 1.9785 1.9800 415.6293 416.0266 0.0599 -1.0000 -1.0000 2637187 1576038370.90 151.4800 60.0022 32.0000 1.9792 1.9807 415.7118 416.1086 0.0599 -1.0000 -1.0000 2637266 1576038371.00 151.5614 60.0022 32.0000 1.9792 1.9808 415.7790 416.1769 0.0601 -1.0000 -1.0000 2637313 1576038371.10 151.5614 60.0022 32.0000 1.9787 1.9803 415.8307 416.2291 0.0601 -1.0000 -1.0000 2637391 1576038371.20 151.5614 60.0022 32.0000 1.9788 1.9804 415.7869 416.1848 0.0600 -1.0000 -1.0000 2637453 1576038371.30 151.5614 60.0022 32.0000 1.9792 1.9808 415.8654 416.2634 0.0600 -1.0000 -1.0000 2637516 1576038371.40 151.5614 60.0022 32.0000 1.9786 1.9802 415.6779 416.0740 0.0597 -1.0000 -1.0000 2637594 1576038371.50 151.5524 60.0022 32.0000 1.9792 1.9807 415.6476 416.0442 0.0599 -1.0000 -1.0000 2637656 1576038371.60 151.5166 60.0022 32.0000 1.9792 1.9807 415.6085 416.0051 0.0598 -1.0000 -1.0000 2637719 1576038371.70 151.5166 60.0022 32.0000 1.9783 1.9798 415.6788 416.0758 0.0600 -1.0000 -1.0000 2637797 1576038371.80 151.5166 60.0022 32.0000 1.9785 1.9801 415.6465 416.0439 0.0599 -1.0000 -1.0000 2637859 1576038371.90 151.5166 60.0022 32.0000 1.9786 1.9801 415.7022 416.0985 0.0599 -1.0000 -1.0000 2637922 1576038372.00 151.5166 60.0022 32.0000 1.9780 1.9796 415.7914 416.1882 0.0598 -1.0000 -1.0000 2637984 1576038372.10 151.5166 60.0022 32.0000 1.9774 1.9789 415.8447 416.2420 0.0600 -1.0000 -1.0000 2638047 1576038372.20 151.4352 60.0022 32.0000 1.9778 1.9793 415.6111 416.0079 0.0599 -1.0000 -1.0000 2638125 1576038372.30 151.4352 60.0022 32.0000 1.9797 1.9813 415.6169 416.0132 0.0598 -1.0000 -1.0000 2638516 1576038372.40 151.4352 60.0022 32.0000 1.9793 1.9809 415.6285 416.0251 0.0599 -1.0000 -1.0000 2638578 1576038372.50 151.4352 60.0022 32.0000 1.9792 1.9807 415.6745 416.0724 0.0600 -1.0000 -1.0000 2638656 1576038372.60 151.4352 60.0022 32.0000 1.9789 1.9804 415.7906 416.1875 0.0599 -1.0000 -1.0000 2638719 1576038372.70 151.5817 60.0022 32.0000 1.9784 1.9800 415.9208 416.3164 0.0595 -1.0000 -1.0000 2638781 1576038372.80 151.6111 60.0022 32.0000 1.9779 1.9795 415.9372 416.3339 0.0599 -1.0000 -1.0000 2639078 1576038372.90 151.6111 60.0022 32.0000 1.9788 1.9803 415.8691 416.2670 0.0600 -1.0000 -1.0000 2639141 1576038373.00 151.6111 60.0022 32.0000 1.9791 1.9807 415.7531 416.1501 0.0599 -1.0000 -1.0000 2639203 1576038373.10 151.6111 60.0022 32.0000 1.9795 1.9810 415.7307 416.1285 0.0600 -1.0000 -1.0000 2639281 1576038373.20 151.6111 60.0022 32.0000 1.9792 1.9808 415.7097 416.1063 0.0599 -1.0000 -1.0000 2639344 1576038373.30 151.6019 60.0022 32.0000 1.9781 1.9797 415.7097 416.1063 0.0598 -1.0000 -1.0000 2639453 1576038373.40 151.4872 60.0022 32.0000 1.9774 1.9789 415.8300 416.2270 0.0599 -1.0000 -1.0000 2639531 1576038373.50 151.4872 60.0022 32.0000 1.9778 1.9793 415.8520 416.2498 0.0599 -1.0000 -1.0000 2639594 1576038373.60 151.4872 60.0022 32.0000 1.9775 1.9791 415.7642 416.1602 0.0597 -1.0000 -1.0000 2639656 1576038373.70 151.4872 60.0022 32.0000 1.9783 1.9798 415.6769 416.0730 0.0598 -1.0000 -1.0000 2639734 1576038373.80 151.4872 60.0022 32.0000 1.9791 1.9806 415.5621 415.9580 0.0599 -1.0000 -1.0000 2639797 1576038373.90 151.4467 60.0022 32.0000 1.9779 1.9795 415.6530 416.0508 0.0600 -1.0000 -1.0000 2639859 1576038374.00 151.4424 60.0022 32.0000 1.9781 1.9796 415.6567 416.0533 0.0598 -1.0000 -1.0000 2639922 1576038374.10 151.4424 60.0022 32.0000 1.9779 1.9794 415.8877 416.2839 0.0598 -1.0000 -1.0000 2639984 1576038374.20 151.4424 60.0022 32.0000 1.9780 1.9796 415.8631 416.2600 0.0599 -1.0000 -1.0000 2640062 1576038374.30 151.4424 60.0022 32.0000 1.9775 1.9790 415.7548 416.1522 0.0600 -1.0000 -1.0000 2640234 1576038374.40 151.4419 60.0022 32.0000 1.9786 1.9801 415.6625 416.0578 0.0597 -1.0000 -1.0000 2640297 1576038374.50 151.4359 60.0022 32.0000 1.9783 1.9799 415.7586 416.1558 0.0599 -1.0000 -1.0000 2640375 1576038374.60 151.4359 60.0022 32.0000 1.9784 1.9800 415.7182 416.1146 0.0598 -1.0000 -1.0000 2640453 1576038374.70 151.4359 60.0022 32.0000 1.9777 1.9793 415.8148 416.2109 0.0598 -1.0000 -1.0000 2640516 1576038374.80 151.4359 60.0022 32.0000 1.9785 1.9801 415.8198 416.2163 0.0598 -1.0000 -1.0000 2640750 1576038374.90 151.4359 60.0022 32.0000 1.9787 1.9803 415.6899 416.0868 0.0599 -1.0000 -1.0000 2640813 1576038375.00 151.4806 60.0028 32.0000 1.9788 1.9804 415.6420 416.0383 0.0598 -1.0000 -1.0000 2640875 1576038375.10 151.4806 60.0028 32.0000 1.9785 1.9801 415.6380 416.0349 0.0599 -1.0000 -1.0000 2640953 1576038375.20 151.4806 60.0028 32.0000 1.9780 1.9796 415.6670 416.0635 0.0599 -1.0000 -1.0000 2641016 1576038375.30 151.4806 60.0028 32.0000 1.9777 1.9793 415.8370 416.2330 0.0597 -1.0000 -1.0000 2641500 1576038375.40 151.4806 60.0028 32.0000 1.9773 1.9789 415.8421 416.2388 0.0599 -1.0000 -1.0000 2641562 1576038375.50 151.4806 60.0028 32.0000 1.9776 1.9791 415.8019 416.1991 0.0599 -1.0000 -1.0000 2641625 1576038375.60 151.5894 60.0028 32.0000 1.9780 1.9796 415.6885 416.0848 0.0598 -1.0000 -1.0000 2641703 1576038375.70 151.6042 60.0028 32.0000 1.9791 1.9806 415.6364 416.0326 0.0598 -1.0000 -1.0000 2641781 1576038375.80 151.6042 60.0028 32.0000 1.9793 1.9809 415.7472 416.1433 0.0599 -1.0000 -1.0000 2641844 1576038375.90 151.6042 60.0028 32.0000 1.9780 1.9795 415.7782 416.1754 0.0599 -1.0000 -1.0000 2641969 1576038376.00 151.6042 60.0028 32.0000 1.9782 1.9797 415.7680 416.1648 0.0599 -1.0000 -1.0000 2642031 1576038376.10 151.5891 60.0028 32.0000 1.9781 1.9796 415.8214 416.2186 0.0600 -1.0000 -1.0000 2642109 1576038376.20 151.5195 60.0028 32.0000 1.9777 1.9793 415.8644 416.2615 0.0598 -1.0000 -1.0000 2642172 1576038376.30 151.5195 60.0028 32.0000 1.9787 1.9803 415.7048 416.1017 0.0599 -1.0000 -1.0000 2642234 1576038376.40 151.5195 60.0028 32.0000 1.9787 1.9803 415.6737 416.0688 0.0597 -1.0000 -1.0000 2642516 1576038376.50 151.5195 60.0028 32.0000 1.9792 1.9807 415.6933 416.0903 0.0600 -1.0000 -1.0000 2642578 1576038376.60 151.5195 60.0028 32.0000 1.9780 1.9795 415.7709 416.1686 0.0600 -1.0000 -1.0000 2642641 1576038376.70 151.4790 60.0028 32.0000 1.9778 1.9793 415.8060 416.2024 0.0599 -1.0000 -1.0000 2642719 1576038376.80 151.4790 60.0028 32.0000 1.9792 1.9807 415.7331 416.1304 0.0600 -1.0000 -1.0000 2642781 1576038376.90 151.4790 60.0028 32.0000 1.9789 1.9804 415.6548 416.0523 0.0600 -1.0000 -1.0000 2642844 1576038377.00 151.4790 60.0028 32.0000 1.9785 1.9801 415.6641 416.0614 0.0599 -1.0000 -1.0000 2642906 1576038377.10 151.4790 60.0028 32.0000 1.9779 1.9795 415.7610 416.1574 0.0597 -1.0000 -1.0000 2642984 1576038377.20 151.4424 60.0028 32.0000 1.9774 1.9789 415.8607 416.2565 0.0597 -1.0000 -1.0000 2643047 1576038377.30 151.3966 60.0028 32.0000 1.9782 1.9798 415.8453 416.2429 0.0601 -1.0000 -1.0000 2643109 1576038377.40 151.3966 60.0028 32.0000 1.9787 1.9803 415.8326 416.2302 0.0599 -1.0000 -1.0000 2643266 1576038377.50 151.3966 60.0028 32.0000 1.9786 1.9801 415.7744 416.1716 0.0600 -1.0000 -1.0000 2643328 1576038377.60 151.3966 60.0028 32.0000 1.9791 1.9806 415.6539 416.0510 0.0599 -1.0000 -1.0000 2643391 1576038377.70 151.3966 60.0028 32.0000 1.9789 1.9804 415.6380 416.0349 0.0599 -1.0000 -1.0000 2643469 1576038377.80 151.5262 60.0028 32.0000 1.9786 1.9802 415.7547 416.1511 0.0599 -1.0000 -1.0000 2643531 1576038377.90 151.5363 60.0028 32.0000 1.9786 1.9802 415.8277 416.2250 0.0600 -1.0000 -1.0000 2644266 1576038378.00 151.5363 60.0028 32.0000 1.9785 1.9800 415.7822 416.1789 0.0598 -1.0000 -1.0000 2644328 1576038378.10 151.5363 60.0028 32.0000 1.9792 1.9808 415.6891 416.0855 0.0599 -1.0000 -1.0000 2644391 1576038378.20 151.5363 60.0028 32.0000 1.9781 1.9796 415.7605 416.1572 0.0599 -1.0000 -1.0000 2644469 1576038378.30 151.5412 60.0028 32.0000 1.9785 1.9801 415.6293 416.0256 0.0598 -1.0000 -1.0000 2644531 1576038378.40 151.5655 60.0028 32.0000 1.9787 1.9802 415.6580 416.0534 0.0598 -1.0000 -1.0000 2644594 1576038378.50 151.5655 60.0028 32.0000 1.9779 1.9794 415.8375 416.2343 0.0598 -1.0000 -1.0000 2644656 1576038378.60 151.5655 60.0028 32.0000 1.9784 1.9799 415.9088 416.3059 0.0599 -1.0000 -1.0000 2644719 1576038378.70 151.5655 60.0028 32.0000 1.9784 1.9799 415.7392 416.1367 0.0599 -1.0000 -1.0000 2644781 1576038378.80 151.5655 60.0028 32.0000 1.9796 1.9811 415.6637 416.0605 0.0599 -1.0000 -1.0000 2644859 1576038378.90 151.5364 60.0028 32.0000 1.9790 1.9805 415.6224 416.0190 0.0598 -1.0000 -1.0000 2644953 1576038379.00 151.5364 60.0028 32.0000 1.9788 1.9803 415.6941 416.0901 0.0598 -1.0000 -1.0000 2645016 1576038379.10 151.5364 60.0028 32.0000 1.9781 1.9797 415.8696 416.2664 0.0598 -1.0000 -1.0000 2645094 1576038379.20 151.5364 60.0028 32.0000 1.9776 1.9792 415.8952 416.2918 0.0599 -1.0000 -1.0000 2645156 1576038379.30 151.5364 60.0028 32.0000 1.9784 1.9799 415.7741 416.1709 0.0599 -1.0000 -1.0000 2645219 1576038379.40 151.5165 60.0028 32.0000 1.9787 1.9802 415.6612 416.0578 0.0598 -1.0000 -1.0000 2645297 1576038379.50 151.3981 60.0028 32.0000 1.9791 1.9807 415.6708 416.0672 0.0599 -1.0000 -1.0000 2645516 1576038379.60 151.3981 60.0028 32.0000 1.9790 1.9805 415.6562 416.0518 0.0597 -1.0000 -1.0000 2645578 1576038379.70 151.3981 60.0028 32.0000 1.9785 1.9800 415.7555 416.1523 0.0599 -1.0000 -1.0000 2645656 1576038379.80 151.3981 60.0028 32.0000 1.9775 1.9790 415.7416 416.1381 0.0598 -1.0000 -1.0000 2645750 1576038379.90 151.3981 60.0028 32.0000 1.9787 1.9803 415.8051 416.2020 0.0599 -1.0000 -1.0000 2645828 1576038380.00 151.5489 60.0023 32.0000 1.9788 1.9804 415.7976 416.1942 0.0598 -1.0000 -1.0000 2646016 1576038380.10 151.5489 60.0023 32.0000 1.9791 1.9807 415.7819 416.1785 0.0599 -1.0000 -1.0000 2646078 1576038380.20 151.5489 60.0023 32.0000 1.9784 1.9800 415.7226 416.1188 0.0598 -1.0000 -1.0000 2646141 1576038380.30 151.5489 60.0023 32.0000 1.9794 1.9810 415.7022 416.0990 0.0599 -1.0000 -1.0000 2646203 1576038380.40 151.5489 60.0023 32.0000 1.9791 1.9806 415.7611 416.1580 0.0599 -1.0000 -1.0000 2646266 1576038380.50 151.5489 60.0023 32.0000 1.9785 1.9800 415.8506 416.2471 0.0598 -1.0000 -1.0000 2646516 1576038380.60 151.5503 60.0023 32.0000 1.9783 1.9798 415.7952 416.1917 0.0599 -1.0000 -1.0000 2646578 1576038380.70 151.5627 60.0023 32.0000 1.9791 1.9807 415.6528 416.0493 0.0598 -1.0000 -1.0000 2646641 1576038380.80 151.5627 60.0023 32.0000 1.9792 1.9807 415.6309 416.0268 0.0597 -1.0000 -1.0000 2646703 1576038380.90 151.5627 60.0023 32.0000 1.9798 1.9813 415.6656 416.0610 0.0597 -1.0000 -1.0000 2646766 1576038381.00 151.5627 60.0023 32.0000 1.9784 1.9799 415.6756 416.0715 0.0598 -1.0000 -1.0000 2647000 1576038381.10 151.5627 60.0023 32.0000 1.9779 1.9795 415.7691 416.1656 0.0599 -1.0000 -1.0000 2647063 1576038381.20 151.4975 60.0023 32.0000 1.9779 1.9794 415.7352 416.1316 0.0598 -1.0000 -1.0000 2647125 1576038381.30 151.4975 60.0023 32.0000 1.9780 1.9795 415.7540 416.1496 0.0597 -1.0000 -1.0000 2647187 1576038381.40 151.4975 60.0023 32.0000 1.9783 1.9798 415.6735 416.0697 0.0598 -1.0000 -1.0000 2647266 1576038381.50 151.4975 60.0023 32.0000 1.9794 1.9809 415.6448 416.0412 0.0598 -1.0000 -1.0000 2647500 1576038381.60 151.4975 60.0023 32.0000 1.9788 1.9803 415.6366 416.0319 0.0597 -1.0000 -1.0000 2647562 1576038381.70 151.4751 60.0023 32.0000 1.9784 1.9800 415.7254 416.1205 0.0597 -1.0000 -1.0000 2647625 1576038381.80 151.4235 60.0023 32.0000 1.9779 1.9795 415.8351 416.2305 0.0597 -1.0000 -1.0000 2647687 1576038381.90 151.4235 60.0023 32.0000 1.9780 1.9796 415.8724 416.2679 0.0596 -1.0000 -1.0000 2647766 1576038382.00 151.4235 60.0023 32.0000 1.9788 1.9804 415.8896 416.2860 0.0598 -1.0000 -1.0000 2647984 1576038382.10 151.4235 60.0023 32.0000 1.9797 1.9813 415.7619 416.1583 0.0598 -1.0000 -1.0000 2648047 1576038382.20 151.4235 60.0023 32.0000 1.9793 1.9809 415.6495 416.0450 0.0596 -1.0000 -1.0000 2648125 1576038382.30 151.4522 60.0023 32.0000 1.9798 1.9814 415.6972 416.0924 0.0597 -1.0000 -1.0000 2648187 1576038382.40 151.4805 60.0023 32.0000 1.9787 1.9803 415.7773 416.1730 0.0597 -1.0000 -1.0000 2648250 1576038382.50 151.4805 60.0023 32.0000 1.9791 1.9806 415.8334 416.2301 0.0599 -1.0000 -1.0000 2648500 1576038382.60 151.4805 60.0023 32.0000 1.9792 1.9808 415.7818 416.1792 0.0599 -1.0000 -1.0000 2648562 1576038382.70 151.4805 60.0023 32.0000 1.9789 1.9804 415.7201 416.1164 0.0599 -1.0000 -1.0000 2648625 1576038382.80 151.4805 60.0023 32.0000 1.9793 1.9809 415.5627 415.9597 0.0600 -1.0000 -1.0000 2648703 1576038382.90 151.5243 60.0023 32.0000 1.9798 1.9814 415.5958 415.9924 0.0599 -1.0000 -1.0000 2648750 1576038383.00 151.5243 60.0023 32.0000 1.9786 1.9802 415.7854 416.1823 0.0599 -1.0000 -1.0000 2648984 1576038383.10 151.5243 60.0023 32.0000 1.9788 1.9803 415.8070 416.2042 0.0599 -1.0000 -1.0000 2649063 1576038383.20 151.5243 60.0023 32.0000 1.9787 1.9802 415.7165 416.1131 0.0598 -1.0000 -1.0000 2649109 1576038383.30 151.5243 60.0023 32.0000 1.9782 1.9798 415.7846 416.1825 0.0601 -1.0000 -1.0000 2649187 1576038383.40 151.4784 60.0023 32.0000 1.9786 1.9802 415.7786 416.1770 0.0601 -1.0000 -1.0000 2649250 1576038383.50 151.4769 60.0023 32.0000 1.9782 1.9797 415.7424 416.1402 0.0600 -1.0000 -1.0000 2649734 1576038383.60 151.4769 60.0023 32.0000 1.9790 1.9806 415.6955 416.0934 0.0601 -1.0000 -1.0000 2649797 1576038383.70 151.4769 60.0023 32.0000 1.9790 1.9805 415.6293 416.0274 0.0602 -1.0000 -1.0000 2649875 1576038383.80 151.4769 60.0023 32.0000 1.9791 1.9806 415.7587 416.1573 0.0601 -1.0000 -1.0000 2649937 1576038383.90 151.4774 60.0023 32.0000 1.9779 1.9795 415.8869 416.2847 0.0600 -1.0000 -1.0000 2650016 1576038384.00 151.4789 60.0023 32.0000 1.9780 1.9796 415.8447 416.2399 0.0598 -1.0000 -1.0000 2650234 1576038384.10 151.4789 60.0023 32.0000 1.9786 1.9802 415.7834 416.1814 0.0601 -1.0000 -1.0000 2650297 1576038384.20 151.4789 60.0023 32.0000 1.9792 1.9807 415.8081 416.2055 0.0599 -1.0000 -1.0000 2650375 1576038384.30 151.4789 60.0023 32.0000 1.9789 1.9805 415.6713 416.0680 0.0599 -1.0000 -1.0000 2650437 1576038384.40 151.4789 60.0023 32.0000 1.9795 1.9811 415.6964 416.0932 0.0599 -1.0000 -1.0000 2650500 1576038384.50 151.4768 60.0023 32.0000 1.9790 1.9805 415.6538 416.0511 0.0600 -1.0000 -1.0000 2650734 1576038384.60 151.4768 60.0023 32.0000 1.9795 1.9810 415.5648 415.9630 0.0601 -1.0000 -1.0000 2650797 1576038384.70 151.4768 60.0023 32.0000 1.9781 1.9797 415.7328 416.1313 0.0602 -1.0000 -1.0000 2650859 1576038384.80 151.4768 60.0023 32.0000 1.9783 1.9798 415.7955 416.1936 0.0600 -1.0000 -1.0000 2650937 1576038384.90 151.4768 60.0023 32.0000 1.9785 1.9801 415.7222 416.1199 0.0601 -1.0000 -1.0000 2651000 1576038385.00 151.4532 60.0024 32.0000 1.9789 1.9804 415.6421 416.0406 0.0601 -1.0000 -1.0000 2651063 1576038385.10 151.4245 60.0026 32.0000 1.9786 1.9801 415.5677 415.9656 0.0601 -1.0000 -1.0000 2651250 1576038385.20 151.4245 60.0026 32.0000 1.9781 1.9796 415.6441 416.0420 0.0601 -1.0000 -1.0000 2651313 1576038385.30 151.4245 60.0026 32.0000 1.9785 1.9801 415.7474 416.1457 0.0601 -1.0000 -1.0000 2651375 1576038385.40 151.4245 60.0026 32.0000 1.9780 1.9796 415.7846 416.1824 0.0600 -1.0000 -1.0000 2651453 1576038385.50 151.4245 60.0026 32.0000 1.9780 1.9796 415.7520 416.1504 0.0601 -1.0000 -1.0000 2651516 1576038385.60 151.4581 60.0026 32.0000 1.9789 1.9805 415.6278 416.0257 0.0601 -1.0000 -1.0000 2651578 1576038385.70 151.4581 60.0026 32.0000 1.9791 1.9807 415.5673 415.9662 0.0602 -1.0000 -1.0000 2651641 1576038385.80 151.4581 60.0026 32.0000 1.9791 1.9807 415.6512 416.0500 0.0602 -1.0000 -1.0000 2651703 1576038385.90 151.4581 60.0026 32.0000 1.9792 1.9808 415.6756 416.0740 0.0601 -1.0000 -1.0000 2651781 1576038386.00 151.4581 60.0026 32.0000 1.9788 1.9804 415.9256 416.3236 0.0601 -1.0000 -1.0000 2651844 1576038386.10 151.4581 60.0026 32.0000 1.9782 1.9798 415.9057 416.3047 0.0603 -1.0000 -1.0000 2652016 1576038386.20 151.5736 60.0026 32.0000 1.9789 1.9805 415.8965 416.2960 0.0602 -1.0000 -1.0000 2652094 1576038386.30 151.5736 60.0026 32.0000 1.9795 1.9811 415.7620 416.1610 0.0601 -1.0000 -1.0000 2652156 1576038386.40 151.5736 60.0026 32.0000 1.9786 1.9802 415.6510 416.0495 0.0601 -1.0000 -1.0000 2652219 1576038386.50 151.5736 60.0026 32.0000 1.9790 1.9806 415.6738 416.0729 0.0603 -1.0000 -1.0000 2652297 1576038386.60 151.5736 60.0026 32.0000 1.9790 1.9806 415.5507 415.9484 0.0601 -1.0000 -1.0000 2652516 1576038386.70 151.5848 60.0026 32.0000 1.9784 1.9799 415.7281 416.1269 0.0602 -1.0000 -1.0000 2652578 1576038386.80 151.5867 60.0026 32.0000 1.9775 1.9791 415.7877 416.1865 0.0602 -1.0000 -1.0000 2652656 1576038386.90 151.5867 60.0026 32.0000 1.9777 1.9792 415.7685 416.1671 0.0601 -1.0000 -1.0000 2652719 1576038387.00 151.5867 60.0026 32.0000 1.9784 1.9799 415.9108 416.3096 0.0602 -1.0000 -1.0000 2652781 1576038387.10 151.5867 60.0026 32.0000 1.9784 1.9800 415.7104 416.1096 0.0602 -1.0000 -1.0000 2653266 1576038387.20 151.5867 60.0026 32.0000 1.9794 1.9809 415.6692 416.0675 0.0601 -1.0000 -1.0000 2653328 1576038387.30 151.5182 60.0026 32.0000 1.9798 1.9814 415.6302 416.0286 0.0601 -1.0000 -1.0000 2653391 1576038387.40 151.5182 60.0026 32.0000 1.9792 1.9808 415.7034 416.1018 0.0603 -1.0000 -1.0000 2653453 1576038387.50 151.5182 60.0026 32.0000 1.9782 1.9797 415.7788 416.1778 0.0602 -1.0000 -1.0000 2653516 1576038387.60 151.5182 60.0026 32.0000 1.9788 1.9803 415.8412 416.2399 0.0601 -1.0000 -1.0000 2653578 1576038387.70 151.5182 60.0026 32.0000 1.9785 1.9801 415.9105 416.3096 0.0602 -1.0000 -1.0000 2653656 1576038387.80 151.4700 60.0026 32.0000 1.9785 1.9801 415.8610 416.2609 0.0603 -1.0000 -1.0000 2653719 1576038387.90 151.4700 60.0026 32.0000 1.9795 1.9811 415.8157 416.2148 0.0603 -1.0000 -1.0000 2653797 1576038388.00 151.4700 60.0026 32.0000 1.9797 1.9813 415.7345 416.1338 0.0602 -1.0000 -1.0000 2653859 1576038388.10 151.4700 60.0026 32.0000 1.9797 1.9812 415.6495 416.0486 0.0603 -1.0000 -1.0000 2654031 1576038388.20 151.4700 60.0026 32.0000 1.9788 1.9804 415.6760 416.0755 0.0603 -1.0000 -1.0000 2654109 1576038388.30 151.4764 60.0026 32.0000 1.9782 1.9798 415.8834 416.2824 0.0602 -1.0000 -1.0000 2654172 1576038388.40 151.5706 60.0026 32.0000 1.9781 1.9796 415.8834 416.2827 0.0602 -1.0000 -1.0000 2654234 1576038388.50 151.5706 60.0026 32.0000 1.9779 1.9794 415.8752 416.2739 0.0602 -1.0000 -1.0000 2654312 1576038388.60 151.5706 60.0026 32.0000 1.9789 1.9805 415.7338 416.1329 0.0602 -1.0000 -1.0000 2654734 1576038388.70 151.5706 60.0026 32.0000 1.9792 1.9808 415.6433 416.0420 0.0602 -1.0000 -1.0000 2654797 1576038388.80 151.5706 60.0026 32.0000 1.9791 1.9807 415.6654 416.0650 0.0602 -1.0000 -1.0000 2654875 1576038388.90 151.5355 60.0026 32.0000 1.9783 1.9798 415.7039 416.1023 0.0602 -1.0000 -1.0000 2654937 1576038389.00 151.5351 60.0026 32.0000 1.9776 1.9791 415.8609 416.2599 0.0602 -1.0000 -1.0000 2655000 1576038389.10 151.5351 60.0026 32.0000 1.9782 1.9798 415.8346 416.2344 0.0603 -1.0000 -1.0000 2655063 1576038389.20 151.5351 60.0026 32.0000 1.9784 1.9799 415.7729 416.1717 0.0602 -1.0000 -1.0000 2655266 1576038389.30 151.5351 60.0026 32.0000 1.9781 1.9796 415.6312 416.0292 0.0600 -1.0000 -1.0000 2655328 1576038389.40 151.5027 60.0026 32.0000 1.9787 1.9803 415.6120 416.0102 0.0601 -1.0000 -1.0000 2655406 1576038389.50 151.4741 60.0026 32.0000 1.9786 1.9802 415.7929 416.1921 0.0602 -1.0000 -1.0000 2655469 1576038389.60 151.4741 60.0026 32.0000 1.9784 1.9800 415.7549 416.1542 0.0602 -1.0000 -1.0000 2655531 1576038389.70 151.4741 60.0026 32.0000 1.9784 1.9800 415.8628 416.2624 0.0599 -1.0000 -1.0000 2655766 1576038389.80 151.4741 60.0026 32.0000 1.9790 1.9806 415.8273 416.2278 0.0604 -1.0000 -1.0000 2655828 1576038389.90 151.4741 60.0026 32.0000 1.9795 1.9810 415.7897 416.1898 0.0603 -1.0000 -1.0000 2655906 1576038390.00 151.5863 60.0032 32.0000 1.9796 1.9812 415.7170 416.1158 0.0601 -1.0000 -1.0000 2655969 1576038390.10 151.5863 60.0032 32.0000 1.9791 1.9807 415.6955 416.0943 0.0602 -1.0000 -1.0000 2656031 1576038390.20 151.5863 60.0032 32.0000 1.9793 1.9808 415.7256 416.1236 0.0601 -1.0000 -1.0000 2656312 1576038390.30 151.5863 60.0032 32.0000 1.9787 1.9803 415.8390 416.2377 0.0601 -1.0000 -1.0000 2656375 1576038390.40 151.5863 60.0032 32.0000 1.9785 1.9800 415.8484 416.2471 0.0602 -1.0000 -1.0000 2656437 1576038390.50 151.5863 60.0032 32.0000 1.9786 1.9801 415.8100 416.2091 0.0602 -1.0000 -1.0000 2656516 1576038390.60 151.5284 60.0032 32.0000 1.9787 1.9803 415.6347 416.0343 0.0603 -1.0000 -1.0000 2656578 1576038390.70 151.5284 60.0032 32.0000 1.9790 1.9806 415.6067 416.0061 0.0602 -1.0000 -1.0000 2656797 1576038390.80 151.5284 60.0032 32.0000 1.9784 1.9799 415.7069 416.1057 0.0602 -1.0000 -1.0000 2656875 1576038390.90 151.5284 60.0032 32.0000 1.9781 1.9796 415.8219 416.2212 0.0602 -1.0000 -1.0000 2656937 1576038391.00 151.5284 60.0032 32.0000 1.9782 1.9798 415.7300 416.1283 0.0600 -1.0000 -1.0000 2657000 1576038391.10 151.5284 60.0032 32.0000 1.9785 1.9800 415.8098 416.2080 0.0601 -1.0000 -1.0000 2657078 1576038391.20 151.4348 60.0032 32.0000 1.9788 1.9803 415.6090 416.0072 0.0602 -1.0000 -1.0000 2657750 1576038391.30 151.4348 60.0032 32.0000 1.9797 1.9813 415.7173 416.1161 0.0601 -1.0000 -1.0000 2657812 1576038391.40 151.4348 60.0032 32.0000 1.9788 1.9803 415.7406 416.1384 0.0601 -1.0000 -1.0000 2657906 1576038391.50 151.4348 60.0032 32.0000 1.9785 1.9801 415.7783 416.1763 0.0600 -1.0000 -1.0000 2657969 1576038391.60 151.4348 60.0032 32.0000 1.9778 1.9794 415.7682 416.1659 0.0601 -1.0000 -1.0000 2658031 1576038391.70 151.5058 60.0032 32.0000 1.9776 1.9791 415.7920 416.1908 0.0602 -1.0000 -1.0000 2658094 1576038391.80 151.5279 60.0032 32.0000 1.9792 1.9807 415.6671 416.0665 0.0603 -1.0000 -1.0000 2658156 1576038391.90 151.5279 60.0032 32.0000 1.9794 1.9810 415.6191 416.0177 0.0602 -1.0000 -1.0000 2658234 1576038392.00 151.5279 60.0032 32.0000 1.9794 1.9810 415.6056 416.0049 0.0602 -1.0000 -1.0000 2658297 1576038392.10 151.5279 60.0032 32.0000 1.9789 1.9805 415.6732 416.0724 0.0602 -1.0000 -1.0000 2658359 1576038392.20 151.5279 60.0032 32.0000 1.9791 1.9806 415.5707 415.9686 0.0600 -1.0000 -1.0000 2658500 1576038392.30 151.5198 60.0032 32.0000 1.9782 1.9797 415.7469 416.1438 0.0599 -1.0000 -1.0000 2658562 1576038392.40 151.5198 60.0032 32.0000 1.9785 1.9801 415.7193 416.1171 0.0601 -1.0000 -1.0000 2658625 1576038392.50 151.5198 60.0032 32.0000 1.9783 1.9799 415.7660 416.1633 0.0600 -1.0000 -1.0000 2658687 1576038392.60 151.5198 60.0032 32.0000 1.9787 1.9803 415.7777 416.1763 0.0601 -1.0000 -1.0000 2658750 1576038392.70 151.5198 60.0032 32.0000 1.9787 1.9803 415.7433 416.1411 0.0600 -1.0000 -1.0000 2658813 1576038392.80 151.4632 60.0032 32.0000 1.9793 1.9808 415.7364 416.1343 0.0601 -1.0000 -1.0000 2658891 1576038392.90 151.4632 60.0032 32.0000 1.9788 1.9803 415.6507 416.0492 0.0601 -1.0000 -1.0000 2658953 1576038393.00 151.4632 60.0032 32.0000 1.9788 1.9804 415.7120 416.1100 0.0602 -1.0000 -1.0000 2659016 1576038393.10 151.4632 60.0032 32.0000 1.9780 1.9796 415.7206 416.1189 0.0601 -1.0000 -1.0000 2659094 1576038393.20 151.4632 60.0032 32.0000 1.9780 1.9796 415.7018 416.0998 0.0600 -1.0000 -1.0000 2659266 1576038393.30 151.4632 60.0032 32.0000 1.9789 1.9805 415.6843 416.0823 0.0601 -1.0000 -1.0000 2659328 1576038393.40 151.5174 60.0032 32.0000 1.9791 1.9807 415.6402 416.0379 0.0600 -1.0000 -1.0000 2659406 1576038393.50 151.5174 60.0032 32.0000 1.9790 1.9805 415.5457 415.9435 0.0601 -1.0000 -1.0000 2659469 1576038393.60 151.5174 60.0032 32.0000 1.9785 1.9801 415.5866 415.9857 0.0602 -1.0000 -1.0000 2659531 1576038393.70 151.5174 60.0032 32.0000 1.9779 1.9794 415.7469 416.1453 0.0600 -1.0000 -1.0000 2659594 1576038393.80 151.5174 60.0032 32.0000 1.9780 1.9795 415.8360 416.2347 0.0602 -1.0000 -1.0000 2659781 1576038393.90 151.5136 60.0032 32.0000 1.9774 1.9789 415.8869 416.2857 0.0602 -1.0000 -1.0000 2659844 1576038394.00 151.5136 60.0032 32.0000 1.9781 1.9796 415.6291 416.0278 0.0602 -1.0000 -1.0000 2659906 1576038394.10 151.5136 60.0032 32.0000 1.9794 1.9810 415.5255 415.9236 0.0601 -1.0000 -1.0000 2659969 1576038394.20 151.5136 60.0032 32.0000 1.9787 1.9803 415.5944 415.9927 0.0601 -1.0000 -1.0000 2700047 1576038394.30 151.5136 60.0032 32.0000 1.9780 1.9795 415.6660 416.0638 0.0600 -1.0000 -1.0000 2700735 1576038394.40 151.5136 60.0032 32.0000 1.9782 1.9798 415.8152 416.2133 0.0600 -1.0000 -1.0000 2700797 1576038394.50 151.4591 60.0032 32.0000 1.9776 1.9791 415.8396 416.2373 0.0600 -1.0000 -1.0000 2700875 1576038394.60 151.4591 60.0032 32.0000 1.9776 1.9792 415.8484 416.2462 0.0601 -1.0000 -1.0000 2700937 1576038394.70 151.4591 60.0032 32.0000 1.9784 1.9800 415.7783 416.1770 0.0601 -1.0000 -1.0000 2701000 1576038394.80 151.4591 60.0032 32.0000 1.9786 1.9802 415.7368 416.1355 0.0602 -1.0000 -1.0000 2701063 1576038394.90 151.4591 60.0032 32.0000 1.9792 1.9807 415.6533 416.0509 0.0601 -1.0000 -1.0000 2701125 1576038395.00 151.5421 60.0034 32.0000 1.9785 1.9800 415.6197 416.0178 0.0600 -1.0000 -1.0000 2701187 1576038395.10 151.5785 60.0035 32.0000 1.9787 1.9803 415.6783 416.0759 0.0600 -1.0000 -1.0000 2701266 1576038395.20 151.5785 60.0035 32.0000 1.9789 1.9804 415.8488 416.2469 0.0600 -1.0000 -1.0000 2701328 1576038395.30 151.5785 60.0035 32.0000 1.9782 1.9798 415.8687 416.2663 0.0600 -1.0000 -1.0000 2701391 1576038395.40 151.5785 60.0035 32.0000 1.9781 1.9796 415.7990 416.1972 0.0601 -1.0000 -1.0000 2701469 1576038395.50 151.5638 60.0035 32.0000 1.9785 1.9800 415.6825 416.0802 0.0599 -1.0000 -1.0000 2701531 1576038395.60 151.4958 60.0035 32.0000 1.9789 1.9804 415.5442 415.9415 0.0600 -1.0000 -1.0000 2701594 1576038395.70 151.4958 60.0035 32.0000 1.9792 1.9808 415.5916 415.9898 0.0601 -1.0000 -1.0000 2701656 1576038395.80 151.4958 60.0035 32.0000 1.9788 1.9803 415.6513 416.0490 0.0601 -1.0000 -1.0000 2701734 1576038395.90 151.4958 60.0035 32.0000 1.9776 1.9792 415.6625 416.0609 0.0601 -1.0000 -1.0000 2701797 1576038396.00 151.4958 60.0035 32.0000 1.9785 1.9800 415.7647 416.1629 0.0601 -1.0000 -1.0000 2701859 1576038396.10 151.4925 60.0035 32.0000 1.9781 1.9797 415.7961 416.1942 0.0601 -1.0000 -1.0000 2701922 1576038396.20 151.4656 60.0035 32.0000 1.9787 1.9803 415.6415 416.0394 0.0601 -1.0000 -1.0000 2702000 1576038396.30 151.4656 60.0035 32.0000 1.9785 1.9800 415.6002 415.9983 0.0601 -1.0000 -1.0000 2702547 1576038396.40 151.4656 60.0035 32.0000 1.9784 1.9799 415.7457 416.1434 0.0600 -1.0000 -1.0000 2702610 1576038396.50 151.4656 60.0035 32.0000 1.9781 1.9796 415.7675 416.1649 0.0600 -1.0000 -1.0000 2702672 1576038396.60 151.4656 60.0035 32.0000 1.9786 1.9802 415.7798 416.1778 0.0601 -1.0000 -1.0000 2702735 1576038396.70 151.4656 60.0035 32.0000 1.9790 1.9805 415.7672 416.1645 0.0599 -1.0000 -1.0000 2702797 1576038396.80 151.4238 60.0035 32.0000 1.9787 1.9802 415.6651 416.0632 0.0601 -1.0000 -1.0000 2703187 1576038396.90 151.4238 60.0035 32.0000 1.9786 1.9802 415.6420 416.0401 0.0601 -1.0000 -1.0000 2703250 1576038397.00 151.4238 60.0035 32.0000 1.9796 1.9811 415.6173 416.0146 0.0599 -1.0000 -1.0000 2703313 1576038397.10 151.4238 60.0035 32.0000 1.9783 1.9799 415.8090 416.2063 0.0600 -1.0000 -1.0000 2703391 1576038397.20 151.4238 60.0035 32.0000 1.9788 1.9803 415.8802 416.2784 0.0601 -1.0000 -1.0000 2703453 1576038397.30 151.4409 60.0035 32.0000 1.9787 1.9802 415.8431 416.2415 0.0601 -1.0000 -1.0000 2703516 1576038397.40 151.5008 60.0035 32.0000 1.9785 1.9800 415.8377 416.2353 0.0600 -1.0000 -1.0000 2703578 1576038397.50 151.5008 60.0035 32.0000 1.9792 1.9808 415.7038 416.1015 0.0600 -1.0000 -1.0000 2703641 1576038397.60 151.5008 60.0035 32.0000 1.9791 1.9806 415.6398 416.0376 0.0600 -1.0000 -1.0000 2703719 1576038397.70 151.5008 60.0035 32.0000 1.9786 1.9802 415.7324 416.1299 0.0600 -1.0000 -1.0000 2703797 1576038397.80 151.5008 60.0035 32.0000 1.9785 1.9801 415.7937 416.1915 0.0600 -1.0000 -1.0000 2704031 1576038397.90 151.5679 60.0035 32.0000 1.9790 1.9806 415.7657 416.1624 0.0598 -1.0000 -1.0000 2704094 1576038398.00 151.5679 60.0035 32.0000 1.9793 1.9809 415.6906 416.0872 0.0599 -1.0000 -1.0000 2704156 1576038398.10 151.5679 60.0035 32.0000 1.9794 1.9809 415.6208 416.0173 0.0598 -1.0000 -1.0000 2704219 1576038398.20 151.5679 60.0035 32.0000 1.9793 1.9809 415.6767 416.0741 0.0600 -1.0000 -1.0000 2704297 1576038398.30 151.5679 60.0035 32.0000 1.9790 1.9805 415.7916 416.1900 0.0601 -1.0000 -1.0000 2704484 1576038398.40 151.5249 60.0035 32.0000 1.9774 1.9789 415.8434 416.2422 0.0602 -1.0000 -1.0000 2704547 1576038398.50 151.4498 60.0035 32.0000 1.9777 1.9792 415.7701 416.1675 0.0600 -1.0000 -1.0000 2704609 1576038398.60 151.4498 60.0035 32.0000 1.9771 1.9787 415.6740 416.0715 0.0600 -1.0000 -1.0000 2704672 1576038398.70 151.4498 60.0035 32.0000 1.9791 1.9807 415.4971 415.8937 0.0598 -1.0000 -1.0000 2704735 1576038398.80 151.4498 60.0035 32.0000 1.9790 1.9806 415.5823 415.9802 0.0601 -1.0000 -1.0000 2705031 1576038398.90 151.4498 60.0035 32.0000 1.9787 1.9803 415.6040 416.0021 0.0601 -1.0000 -1.0000 2705094 1576038399.00 151.4498 60.0035 32.0000 1.9780 1.9796 415.7055 416.1039 0.0601 -1.0000 -1.0000 2705156 1576038399.10 151.4498 60.0035 32.0000 1.9775 1.9791 415.8371 416.2348 0.0600 -1.0000 -1.0000 2705235 1576038399.20 151.4515 60.0035 32.0000 1.9781 1.9796 415.8148 416.2120 0.0600 -1.0000 -1.0000 2705297 1576038399.30 151.4658 60.0035 32.0000 1.9783 1.9798 415.8629 416.2606 0.0600 -1.0000 -1.0000 2705360 1576038399.40 151.4658 60.0035 32.0000 1.9790 1.9805 415.7952 416.1927 0.0600 -1.0000 -1.0000 2705500 1576038399.50 151.4658 60.0035 32.0000 1.9795 1.9810 415.7072 416.1047 0.0600 -1.0000 -1.0000 2705562 1576038399.60 151.4658 60.0035 32.0000 1.9798 1.9814 415.6564 416.0545 0.0601 -1.0000 -1.0000 2705625 1576038399.70 151.5377 60.0036 32.0000 1.9790 1.9805 415.6412 416.0390 0.0600 -1.0000 -1.0000 2705703 1576038399.80 151.5377 60.0036 32.0000 1.9785 1.9801 415.8308 416.2292 0.0601 -1.0000 -1.0000 2705766 1576038399.90 151.5377 60.0036 32.0000 1.9789 1.9804 415.7890 416.1871 0.0601 -1.0000 -1.0000 2706000 1576038400.00 151.5377 60.0036 32.0000 1.9791 1.9807 415.7019 416.0999 0.0600 -1.0000 -1.0000 2706062 1576038400.10 151.5377 60.0036 32.0000 1.9787 1.9803 415.6196 416.0174 0.0601 -1.0000 -1.0000 2706125 1576038400.20 151.5377 60.0036 32.0000 1.9785 1.9801 415.5966 415.9948 0.0601 -1.0000 -1.0000 2706203 1576038400.30 151.5377 60.0036 32.0000 1.9786 1.9801 415.7860 416.1838 0.0601 -1.0000 -1.0000 2706266 1576038400.40 151.5377 60.0036 32.0000 1.9776 1.9791 415.7952 416.1929 0.0600 -1.0000 -1.0000 2706328 1576038400.50 151.5305 60.0036 32.0000 1.9784 1.9800 415.8983 416.2964 0.0600 -1.0000 -1.0000 2706406 1576038400.60 151.5305 60.0036 32.0000 1.9782 1.9797 415.8114 416.2096 0.0601 -1.0000 -1.0000 2706469 1576038400.70 151.5305 60.0036 32.0000 1.9783 1.9799 415.7416 416.1392 0.0600 -1.0000 -1.0000 2706516 1576038400.80 151.5305 60.0036 32.0000 1.9790 1.9806 415.6654 416.0639 0.0601 -1.0000 -1.0000 2706594 1576038400.90 151.5305 60.0036 32.0000 1.9791 1.9806 415.7160 416.1141 0.0600 -1.0000 -1.0000 2706766 1576038401.00 151.5305 60.0036 32.0000 1.9777 1.9793 415.8620 416.2600 0.0601 -1.0000 -1.0000 2706828 1576038401.10 151.5150 60.0036 32.0000 1.9780 1.9795 415.9043 416.3009 0.0599 -1.0000 -1.0000 2706906 1576038401.20 151.5150 60.0036 32.0000 1.9791 1.9807 415.7771 416.1758 0.0602 -1.0000 -1.0000 2706969 1576038401.30 151.5150 60.0036 32.0000 1.9794 1.9809 415.7375 416.1358 0.0601 -1.0000 -1.0000 2707031 1576038401.40 151.5150 60.0036 32.0000 1.9788 1.9804 415.6997 416.0969 0.0599 -1.0000 -1.0000 2707531 1576038401.50 151.5150 60.0036 32.0000 1.9784 1.9799 415.6883 416.0871 0.0601 -1.0000 -1.0000 2707594 1576038401.60 151.4259 60.0036 32.0000 1.9784 1.9800 415.7920 416.1897 0.0600 -1.0000 -1.0000 2707656 1576038401.70 151.4259 60.0036 32.0000 1.9785 1.9801 415.9025 416.3005 0.0600 -1.0000 -1.0000 2707719 1576038401.80 151.4259 60.0036 32.0000 1.9781 1.9797 415.9159 416.3147 0.0602 -1.0000 -1.0000 2707781 1576038401.90 151.4259 60.0036 32.0000 1.9781 1.9796 415.8633 416.2617 0.0601 -1.0000 -1.0000 2708016 1576038402.00 151.4259 60.0036 32.0000 1.9785 1.9801 415.7584 416.1567 0.0601 -1.0000 -1.0000 2708078 1576038402.10 151.4329 60.0036 32.0000 1.9783 1.9798 415.7146 416.1125 0.0601 -1.0000 -1.0000 2708141 1576038402.20 151.4402 60.0036 32.0000 1.9790 1.9806 415.6828 416.0807 0.0601 -1.0000 -1.0000 2708219 1576038402.30 151.4402 60.0036 32.0000 1.9787 1.9803 415.7787 416.1775 0.0602 -1.0000 -1.0000 2708281 1576038402.40 151.4402 60.0036 32.0000 1.9787 1.9803 415.8078 416.2063 0.0602 -1.0000 -1.0000 2708344 1576038402.50 151.4402 60.0036 32.0000 1.9783 1.9799 415.8521 416.2512 0.0602 -1.0000 -1.0000 2708484 1576038402.60 151.5453 60.0036 32.0000 1.9777 1.9793 415.8289 416.2280 0.0602 -1.0000 -1.0000 2708547 1576038402.70 151.5456 60.0036 32.0000 1.9780 1.9796 415.8541 416.2527 0.0602 -1.0000 -1.0000 2708609 1576038402.80 151.5456 60.0036 32.0000 1.9788 1.9804 415.7501 416.1491 0.0602 -1.0000 -1.0000 2708672 1576038402.90 151.5456 60.0036 32.0000 1.9788 1.9804 415.6403 416.0391 0.0602 -1.0000 -1.0000 2708750 1576038403.00 151.5456 60.0036 32.0000 1.9790 1.9806 415.5757 415.9750 0.0602 -1.0000 -1.0000 2709016 1576038403.10 151.5456 60.0036 32.0000 1.9793 1.9809 415.6564 416.0549 0.0601 -1.0000 -1.0000 2709094 1576038403.20 151.5443 60.0036 32.0000 1.9790 1.9806 415.7807 416.1791 0.0601 -1.0000 -1.0000 2709156 1576038403.30 151.4725 60.0036 32.0000 1.9785 1.9800 415.8828 416.2803 0.0600 -1.0000 -1.0000 2709219 1576038403.40 151.4725 60.0036 32.0000 1.9788 1.9804 415.8008 416.1996 0.0602 -1.0000 -1.0000 2709281 1576038403.50 151.4725 60.0036 32.0000 1.9791 1.9807 415.7355 416.1349 0.0602 -1.0000 -1.0000 2709516 1576038403.60 151.4725 60.0036 32.0000 1.9795 1.9811 415.6290 416.0271 0.0601 -1.0000 -1.0000 2709578 1576038403.70 151.4725 60.0036 32.0000 1.9794 1.9810 415.6399 416.0384 0.0602 -1.0000 -1.0000 2709641 1576038403.80 151.4745 60.0036 32.0000 1.9783 1.9799 415.6079 416.0063 0.0601 -1.0000 -1.0000 2709719 1576038403.90 151.4789 60.0036 32.0000 1.9779 1.9795 415.7811 416.1813 0.0603 -1.0000 -1.0000 2709781 1576038404.00 151.4789 60.0036 32.0000 1.9779 1.9795 415.8405 416.2386 0.0601 -1.0000 -1.0000 2710516 1576038404.10 151.4789 60.0036 32.0000 1.9789 1.9805 415.8820 416.2808 0.0602 -1.0000 -1.0000 2710578 1576038404.20 151.4789 60.0036 32.0000 1.9786 1.9801 415.8033 416.2024 0.0602 -1.0000 -1.0000 2710656 1576038404.30 151.4789 60.0036 32.0000 1.9781 1.9797 415.7301 416.1290 0.0602 -1.0000 -1.0000 2710719 1576038404.40 151.4611 60.0036 32.0000 1.9783 1.9798 415.6714 416.0704 0.0602 -1.0000 -1.0000 2710781 1576038404.50 151.4611 60.0036 32.0000 1.9778 1.9793 415.7735 416.1720 0.0601 -1.0000 -1.0000 2710860 1576038404.60 151.4611 60.0036 32.0000 1.9775 1.9791 415.7642 416.1633 0.0602 -1.0000 -1.0000 2710922 1576038404.70 151.4611 60.0036 32.0000 1.9789 1.9805 415.7229 416.1223 0.0603 -1.0000 -1.0000 2710984 1576038404.80 151.4611 60.0036 32.0000 1.9789 1.9805 415.6779 416.0777 0.0604 -1.0000 -1.0000 2711047 1576038404.90 151.5294 60.0029 32.0000 1.9791 1.9806 415.6943 416.0933 0.0602 -1.0000 -1.0000 2711110 1576038405.00 151.5397 60.0028 32.0000 1.9789 1.9805 415.5677 415.9664 0.0602 -1.0000 -1.0000 2711172 1576038405.10 151.5397 60.0028 32.0000 1.9792 1.9808 415.6653 416.0634 0.0600 -1.0000 -1.0000 2711531 1576038405.20 151.5397 60.0028 32.0000 1.9787 1.9802 415.6377 416.0359 0.0601 -1.0000 -1.0000 2711609 1576038405.30 151.5397 60.0028 32.0000 1.9786 1.9802 415.7555 416.1546 0.0602 -1.0000 -1.0000 2711672 1576038405.40 151.5397 60.0028 32.0000 1.9784 1.9799 415.9162 416.3158 0.0603 -1.0000 -1.0000 2711734 1576038405.50 151.5725 60.0028 32.0000 1.9791 1.9806 415.7520 416.1515 0.0603 -1.0000 -1.0000 2711797 1576038405.60 151.4613 60.0028 32.0000 1.9791 1.9807 415.6127 416.0119 0.0603 -1.0000 -1.0000 2711984 1576038405.70 151.4673 60.0028 32.0000 1.9797 1.9813 415.5901 415.9886 0.0601 -1.0000 -1.0000 2712062 1576038405.80 151.4673 60.0028 32.0000 1.9792 1.9807 415.5953 415.9932 0.0601 -1.0000 -1.0000 2712125 1576038405.90 151.4673 60.0028 32.0000 1.9786 1.9801 415.8314 416.2306 0.0601 -1.0000 -1.0000 2712187 1576038406.00 151.4673 60.0028 32.0000 1.9770 1.9785 415.7624 416.1607 0.0602 -1.0000 -1.0000 2712250 1576038406.10 151.4673 60.0028 32.0000 1.9780 1.9796 415.7406 416.1389 0.0601 -1.0000 -1.0000 2712312 1576038406.20 151.4673 60.0028 32.0000 1.9788 1.9803 415.7792 416.1770 0.0600 -1.0000 -1.0000 2712391 1576038406.30 151.4673 60.0028 32.0000 1.9788 1.9803 415.6535 416.0515 0.0601 -1.0000 -1.0000 2712453 1576038406.40 151.4673 60.0028 32.0000 1.9791 1.9807 415.6099 416.0079 0.0601 -1.0000 -1.0000 2712516 1576038406.50 151.4673 60.0028 32.0000 1.9787 1.9803 415.6644 416.0624 0.0602 -1.0000 -1.0000 2712594 1576038406.60 151.4662 60.0028 32.0000 1.9789 1.9805 415.7214 416.1209 0.0603 -1.0000 -1.0000 2712656 1576038406.70 151.4603 60.0028 32.0000 1.9790 1.9805 415.8776 416.2763 0.0601 -1.0000 -1.0000 2712719 1576038406.80 151.4603 60.0028 32.0000 1.9783 1.9799 415.8194 416.2185 0.0602 -1.0000 -1.0000 2712797 1576038406.90 151.4603 60.0028 32.0000 1.9786 1.9802 415.6649 416.0634 0.0601 -1.0000 -1.0000 2712860 1576038407.00 151.4603 60.0028 32.0000 1.9795 1.9810 415.6687 416.0667 0.0600 -1.0000 -1.0000 2712922 1576038407.10 151.4603 60.0028 32.0000 1.9786 1.9802 415.6906 416.0883 0.0600 -1.0000 -1.0000 2713016 1576038407.20 151.4637 60.0028 32.0000 1.9781 1.9796 415.6940 416.0922 0.0601 -1.0000 -1.0000 2713078 1576038407.30 151.5604 60.0028 32.0000 1.9779 1.9795 415.8579 416.2552 0.0599 -1.0000 -1.0000 2713141 1576038407.40 151.5604 60.0028 32.0000 1.9786 1.9802 415.8401 416.2390 0.0603 -1.0000 -1.0000 2713219 1576038407.50 151.5604 60.0028 32.0000 1.9782 1.9797 415.7782 416.1767 0.0601 -1.0000 -1.0000 2713281 1576038407.60 151.5604 60.0028 32.0000 1.9790 1.9806 415.7554 416.1538 0.0601 -1.0000 -1.0000 2713594 1576038407.70 151.5604 60.0028 32.0000 1.9789 1.9805 415.6889 416.0869 0.0600 -1.0000 -1.0000 2713656 1576038407.80 151.5604 60.0028 32.0000 1.9785 1.9800 415.6747 416.0720 0.0600 -1.0000 -1.0000 2713719 1576038407.90 151.5032 60.0028 32.0000 1.9778 1.9793 415.6894 416.0877 0.0601 -1.0000 -1.0000 2713797 1576038408.00 151.5032 60.0028 32.0000 1.9777 1.9793 415.7995 416.1971 0.0600 -1.0000 -1.0000 2713859 1576038408.10 151.5032 60.0028 32.0000 1.9778 1.9794 415.7454 416.1430 0.0600 -1.0000 -1.0000 2713922 1576038408.20 151.5032 60.0028 32.0000 1.9784 1.9799 415.7083 416.1058 0.0600 -1.0000 -1.0000 2714266 1576038408.30 151.5032 60.0028 32.0000 1.9792 1.9807 415.6557 416.0532 0.0600 -1.0000 -1.0000 2714328 1576038408.40 151.4982 60.0028 32.0000 1.9787 1.9803 415.6722 416.0698 0.0600 -1.0000 -1.0000 2714391 1576038408.50 151.4963 60.0028 32.0000 1.9781 1.9796 415.7276 416.1260 0.0601 -1.0000 -1.0000 2714469 1576038408.60 151.4963 60.0028 32.0000 1.9776 1.9792 415.7860 416.1835 0.0600 -1.0000 -1.0000 2714531 1576038408.70 151.4963 60.0028 32.0000 1.9789 1.9804 415.7918 416.1891 0.0599 -1.0000 -1.0000 2714797 1576038408.80 151.4963 60.0028 32.0000 1.9789 1.9804 415.7491 416.1466 0.0600 -1.0000 -1.0000 2714875 1576038408.90 151.4963 60.0028 32.0000 1.9779 1.9795 415.6676 416.0651 0.0600 -1.0000 -1.0000 2714938 1576038409.00 151.4963 60.0028 32.0000 1.9783 1.9798 415.6019 415.9990 0.0599 -1.0000 -1.0000 2715000 1576038409.10 151.4963 60.0028 32.0000 1.9787 1.9802 415.6462 416.0433 0.0599 -1.0000 -1.0000 2715078 1576038409.20 151.4963 60.0028 32.0000 1.9788 1.9804 415.7613 416.1578 0.0599 -1.0000 -1.0000 2715250 1576038409.30 151.4209 60.0028 32.0000 1.9784 1.9800 415.8907 416.2872 0.0598 -1.0000 -1.0000 2715313 1576038409.40 151.4516 60.0028 32.0000 1.9785 1.9801 415.7956 416.1934 0.0600 -1.0000 -1.0000 2715391 1576038409.50 151.5166 60.0028 32.0000 1.9787 1.9803 415.7977 416.1954 0.0600 -1.0000 -1.0000 2715453 1576038409.60 151.5336 60.0028 32.0000 1.9786 1.9801 415.6998 416.0970 0.0599 -1.0000 -1.0000 2715516 1576038409.70 151.5336 60.0028 32.0000 1.9792 1.9808 415.5924 415.9895 0.0599 -1.0000 -1.0000 2715750 1576038409.80 151.5336 60.0028 32.0000 1.9790 1.9805 415.6158 416.0118 0.0598 -1.0000 -1.0000 2715812 1576038409.90 151.5336 60.0028 32.0000 1.9781 1.9796 415.6948 416.0926 0.0601 -1.0000 -1.0000 2715891 1576038410.00 151.5336 60.0028 32.0000 1.9783 1.9799 415.7890 416.1867 0.0600 -1.0000 -1.0000 2715953 1576038410.10 151.5808 60.0026 32.0000 1.9786 1.9801 415.6975 416.0951 0.0600 -1.0000 -1.0000 2716016 1576038410.20 151.5808 60.0026 32.0000 1.9793 1.9808 415.7260 416.1241 0.0601 -1.0000 -1.0000 2716781 1576038410.30 151.5808 60.0026 32.0000 1.9784 1.9800 415.5798 415.9775 0.0599 -1.0000 -1.0000 2716859 1576038410.40 151.5808 60.0026 32.0000 1.9784 1.9800 415.5768 415.9738 0.0600 -1.0000 -1.0000 2716922 1576038410.50 151.5808 60.0026 32.0000 1.9789 1.9805 415.6404 416.0375 0.0600 -1.0000 -1.0000 2717000 1576038410.60 151.5808 60.0026 32.0000 1.9783 1.9798 415.7071 416.1047 0.0600 -1.0000 -1.0000 2717062 1576038410.70 151.4941 60.0026 32.0000 1.9784 1.9799 415.7065 416.1045 0.0601 -1.0000 -1.0000 2717125 1576038410.80 151.4941 60.0026 32.0000 1.9784 1.9799 415.7692 416.1679 0.0601 -1.0000 -1.0000 2717187 1576038410.90 151.4941 60.0026 32.0000 1.9789 1.9804 415.8385 416.2360 0.0600 -1.0000 -1.0000 2717250 1576038411.00 151.4941 60.0026 32.0000 1.9788 1.9804 415.7992 416.1964 0.0599 -1.0000 -1.0000 2717313 1576038411.10 151.4941 60.0026 32.0000 1.9784 1.9799 415.7923 416.1896 0.0600 -1.0000 -1.0000 2717391 1576038411.20 151.5254 60.0026 32.0000 1.9786 1.9801 415.6734 416.0712 0.0601 -1.0000 -1.0000 2717453 1576038411.30 151.5288 60.0026 32.0000 1.9785 1.9800 415.6358 416.0332 0.0600 -1.0000 -1.0000 2717516 1576038411.40 151.5288 60.0026 32.0000 1.9784 1.9800 415.7797 416.1775 0.0600 -1.0000 -1.0000 2717594 1576038411.50 151.5288 60.0026 32.0000 1.9780 1.9796 415.8336 416.2309 0.0599 -1.0000 -1.0000 2717656 1576038411.60 151.5288 60.0026 32.0000 1.9782 1.9798 415.7726 416.1701 0.0600 -1.0000 -1.0000 2717719 1576038411.70 151.5288 60.0026 32.0000 1.9779 1.9794 415.6948 416.0921 0.0600 -1.0000 -1.0000 2717781 1576038411.80 151.5436 60.0026 32.0000 1.9787 1.9803 415.6519 416.0493 0.0600 -1.0000 -1.0000 2717844 1576038411.90 151.5436 60.0026 32.0000 1.9783 1.9798 415.5785 415.9763 0.0600 -1.0000 -1.0000 2717922 1576038412.00 151.5436 60.0026 32.0000 1.9785 1.9801 415.5897 415.9857 0.0598 -1.0000 -1.0000 2717984 1576038412.10 151.5436 60.0026 32.0000 1.9778 1.9793 415.6686 416.0661 0.0600 -1.0000 -1.0000 2718047 1576038412.20 151.5436 60.0026 32.0000 1.9785 1.9801 415.7180 416.1149 0.0599 -1.0000 -1.0000 2718125 1576038412.30 151.4762 60.0026 32.0000 1.9783 1.9799 415.8089 416.2060 0.0599 -1.0000 -1.0000 2718250 1576038412.40 151.4743 60.0026 32.0000 1.9776 1.9791 415.7749 416.1723 0.0600 -1.0000 -1.0000 2718312 1576038412.50 151.4743 60.0026 32.0000 1.9783 1.9798 415.7330 416.1313 0.0602 -1.0000 -1.0000 2718391 1576038412.60 151.4743 60.0026 32.0000 1.9787 1.9803 415.5543 415.9506 0.0598 -1.0000 -1.0000 2718453 1576038412.70 151.4743 60.0026 32.0000 1.9781 1.9796 415.6484 416.0449 0.0599 -1.0000 -1.0000 2718516 1576038412.80 151.4743 60.0026 32.0000 1.9788 1.9804 415.5800 415.9765 0.0598 -1.0000 -1.0000 2718766 1576038412.90 151.4756 60.0026 32.0000 1.9784 1.9799 415.6948 416.0918 0.0599 -1.0000 -1.0000 2718828 1576038413.00 151.4936 60.0026 32.0000 1.9782 1.9797 415.7058 416.1029 0.0599 -1.0000 -1.0000 2718891 1576038413.10 151.4936 60.0026 32.0000 1.9775 1.9791 415.7308 416.1272 0.0598 -1.0000 -1.0000 2718953 1576038413.20 151.4936 60.0026 32.0000 1.9782 1.9797 415.8816 416.2795 0.0600 -1.0000 -1.0000 2719016 1576038413.30 151.4936 60.0026 32.0000 1.9786 1.9801 415.8961 416.2932 0.0599 -1.0000 -1.0000 2719297 1576038413.40 151.4936 60.0026 32.0000 1.9779 1.9795 415.8262 416.2231 0.0599 -1.0000 -1.0000 2719375 1576038413.50 151.4936 60.0026 32.0000 1.9785 1.9801 415.6160 416.0130 0.0599 -1.0000 -1.0000 2719438 1576038413.60 151.5831 60.0026 32.0000 1.9787 1.9803 415.6337 416.0309 0.0599 -1.0000 -1.0000 2719500 1576038413.70 151.5831 60.0026 32.0000 1.9789 1.9805 415.6805 416.0781 0.0601 -1.0000 -1.0000 2719562 1576038413.80 151.5831 60.0026 32.0000 1.9791 1.9807 415.7680 416.1649 0.0599 -1.0000 -1.0000 2719750 1576038413.90 151.5831 60.0026 32.0000 1.9784 1.9800 415.8107 416.2082 0.0599 -1.0000 -1.0000 2719828 1576038414.00 151.5831 60.0026 32.0000 1.9782 1.9797 415.8345 416.2308 0.0598 -1.0000 -1.0000 2719891 1576038414.10 151.5114 60.0026 32.0000 1.9783 1.9798 415.8163 416.2136 0.0599 -1.0000 -1.0000 2719953 1576038414.20 151.5114 60.0026 32.0000 1.9784 1.9800 415.8249 416.2216 0.0599 -1.0000 -1.0000 2720016 1576038414.30 151.5114 60.0026 32.0000 1.9789 1.9804 415.7099 416.1077 0.0601 -1.0000 -1.0000 2720344 1576038414.40 151.5114 60.0026 32.0000 1.9795 1.9811 415.6071 416.0028 0.0597 -1.0000 -1.0000 2720406 1576038414.50 151.5114 60.0026 32.0000 1.9794 1.9809 415.6643 416.0603 0.0598 -1.0000 -1.0000 2720484 1576038414.60 151.5114 60.0026 32.0000 1.9791 1.9806 415.7346 416.1318 0.0600 -1.0000 -1.0000 2720547 1576038414.70 151.4749 60.0022 32.0000 1.9779 1.9795 415.8012 416.1981 0.0598 -1.0000 -1.0000 2720609 1576038414.80 151.4749 60.0022 32.0000 1.9780 1.9796 415.8372 416.2335 0.0598 -1.0000 -1.0000 2721266 1576038414.90 151.4749 60.0022 32.0000 1.9775 1.9791 415.7211 416.1178 0.0599 -1.0000 -1.0000 2721328 1576038415.00 151.4749 60.0022 32.0000 1.9794 1.9809 415.6724 416.0690 0.0599 -1.0000 -1.0000 2721406 1576038415.10 151.4749 60.0022 32.0000 1.9796 1.9812 415.6096 416.0056 0.0598 -1.0000 -1.0000 2721469 1576038415.20 151.5884 60.0022 32.0000 1.9796 1.9811 415.6845 416.0820 0.0600 -1.0000 -1.0000 2721531 1576038415.30 151.7019 60.0022 32.0000 1.9791 1.9807 415.7139 416.1107 0.0599 -1.0000 -1.0000 2721594 1576038415.40 151.7019 60.0022 32.0000 1.9792 1.9807 415.7856 416.1822 0.0599 -1.0000 -1.0000 2721672 1576038415.50 151.7019 60.0022 32.0000 1.9788 1.9803 415.8769 416.2744 0.0600 -1.0000 -1.0000 2721734 1576038415.60 151.7019 60.0022 32.0000 1.9788 1.9804 415.8280 416.2251 0.0599 -1.0000 -1.0000 2721797 1576038415.70 151.7019 60.0022 32.0000 1.9782 1.9798 415.7883 416.1845 0.0598 -1.0000 -1.0000 2721875 1576038415.80 151.7019 60.0022 32.0000 1.9785 1.9801 415.5355 415.9317 0.0599 -1.0000 -1.0000 2721937 1576038415.90 151.7019 60.0022 32.0000 1.9797 1.9813 415.5808 415.9778 0.0599 -1.0000 -1.0000 2722016 1576038416.00 151.6420 60.0022 32.0000 1.9795 1.9810 415.6947 416.0924 0.0601 -1.0000 -1.0000 2722078 1576038416.10 151.4687 60.0022 32.0000 1.9788 1.9803 415.7048 416.1027 0.0600 -1.0000 -1.0000 2722141 1576038416.20 151.4687 60.0022 32.0000 1.9782 1.9798 415.7689 416.1666 0.0600 -1.0000 -1.0000 2722203 1576038416.30 151.5996 60.0022 32.0000 1.9782 1.9797 415.8400 416.2379 0.0600 -1.0000 -1.0000 2722266 1576038416.40 151.6022 60.0022 32.0000 1.9786 1.9802 415.8848 416.2823 0.0599 -1.0000 -1.0000 2722500 1576038416.50 151.6022 60.0022 32.0000 1.9792 1.9808 415.8111 416.2081 0.0599 -1.0000 -1.0000 2722578 1576038416.60 151.6022 60.0022 32.0000 1.9792 1.9808 415.6954 416.0920 0.0599 -1.0000 -1.0000 2722641 1576038416.70 151.6022 60.0022 32.0000 1.9791 1.9806 415.6617 416.0594 0.0600 -1.0000 -1.0000 2722703 1576038416.80 151.6022 60.0022 32.0000 1.9793 1.9809 415.6594 416.0571 0.0600 -1.0000 -1.0000 2722766 1576038416.90 151.6022 60.0022 32.0000 1.9790 1.9805 415.7381 416.1354 0.0599 -1.0000 -1.0000 2723500 1576038417.00 151.6022 60.0022 32.0000 1.9789 1.9804 415.9127 416.3099 0.0599 -1.0000 -1.0000 2723562 1576038417.10 151.6022 60.0022 32.0000 1.9785 1.9800 415.8094 416.2068 0.0599 -1.0000 -1.0000 2723641 1576038417.20 151.6022 60.0022 32.0000 1.9795 1.9811 415.8328 416.2299 0.0599 -1.0000 -1.0000 2723703 1576038417.30 151.6022 60.0022 32.0000 1.9795 1.9810 415.6569 416.0542 0.0600 -1.0000 -1.0000 2724000 1576038417.40 151.5232 60.0022 32.0000 1.9795 1.9811 415.5867 415.9832 0.0599 -1.0000 -1.0000 2724203 1576038417.50 151.5232 60.0022 32.0000 1.9790 1.9806 415.5782 415.9757 0.0600 -1.0000 -1.0000 2724266 1576038417.60 151.5232 60.0022 32.0000 1.9794 1.9810 415.6659 416.0629 0.0600 -1.0000 -1.0000 2724328 1576038417.70 151.5232 60.0022 32.0000 1.9780 1.9796 415.8603 416.2590 0.0602 -1.0000 -1.0000 2724406 1576038417.80 151.5232 60.0022 32.0000 1.9786 1.9802 415.7876 416.1860 0.0600 -1.0000 -1.0000 2724469 1576038417.90 151.5232 60.0022 32.0000 1.9779 1.9795 415.8303 416.2282 0.0601 -1.0000 -1.0000 2724547 1576038418.00 151.5121 60.0022 32.0000 1.9789 1.9805 415.7647 416.1618 0.0599 -1.0000 -1.0000 2724609 1576038418.10 151.5121 60.0022 32.0000 1.9795 1.9811 415.6890 416.0860 0.0599 -1.0000 -1.0000 2724672 1576038418.20 151.5121 60.0022 32.0000 1.9794 1.9809 415.6279 416.0250 0.0600 -1.0000 -1.0000 2724734 1576038418.30 151.5121 60.0022 32.0000 1.9789 1.9804 415.5756 415.9732 0.0600 -1.0000 -1.0000 2724797 1576038418.40 151.5121 60.0022 32.0000 1.9783 1.9799 415.7535 416.1516 0.0600 -1.0000 -1.0000 2724860 1576038418.50 151.5166 60.0022 32.0000 1.9786 1.9802 415.8137 416.2106 0.0599 -1.0000 -1.0000 2724938 1576038418.60 151.5531 60.0022 32.0000 1.9788 1.9803 415.8384 416.2366 0.0601 -1.0000 -1.0000 2725000 1576038418.70 151.5531 60.0022 32.0000 1.9785 1.9801 415.8894 416.2870 0.0600 -1.0000 -1.0000 2725062 1576038418.80 151.5531 60.0022 32.0000 1.9797 1.9813 415.7550 416.1525 0.0600 -1.0000 -1.0000 2725141 1576038418.90 151.5531 60.0022 32.0000 1.9799 1.9814 415.7065 416.1040 0.0600 -1.0000 -1.0000 2725516 1576038419.00 151.5531 60.0022 32.0000 1.9797 1.9812 415.6465 416.0429 0.0599 -1.0000 -1.0000 2725594 1576038419.10 151.5531 60.0022 32.0000 1.9799 1.9814 415.6528 416.0507 0.0601 -1.0000 -1.0000 2725656 1576038419.20 151.5531 60.0022 32.0000 1.9793 1.9808 415.7219 416.1206 0.0602 -1.0000 -1.0000 2725719 1576038419.30 151.5531 60.0022 32.0000 1.9786 1.9801 415.8906 416.2884 0.0601 -1.0000 -1.0000 2725781 1576038419.40 151.5531 60.0022 32.0000 1.9792 1.9808 415.8944 416.2928 0.0600 -1.0000 -1.0000 2725859 1576038419.50 151.5531 60.0022 32.0000 1.9789 1.9804 415.9008 416.2991 0.0601 -1.0000 -1.0000 2725922 1576038419.60 151.5531 60.0022 32.0000 1.9797 1.9813 415.7801 416.1780 0.0600 -1.0000 -1.0000 2725984 1576038419.70 151.5457 60.0023 32.0000 1.9796 1.9811 415.7177 416.1149 0.0599 -1.0000 -1.0000 2726062 1576038419.80 151.5062 60.0025 32.0000 1.9799 1.9814 415.6201 416.0176 0.0600 -1.0000 -1.0000 2726125 1576038419.90 151.5062 60.0025 32.0000 1.9797 1.9813 415.6412 416.0382 0.0599 -1.0000 -1.0000 2726203 1576038420.00 151.5062 60.0025 32.0000 1.9791 1.9807 415.7621 416.1586 0.0599 -1.0000 -1.0000 2726266 1576038420.10 151.5062 60.0025 32.0000 1.9785 1.9801 415.8516 416.2493 0.0601 -1.0000 -1.0000 2726328 1576038420.20 151.5062 60.0025 32.0000 1.9789 1.9804 415.7693 416.1674 0.0600 -1.0000 -1.0000 2726391 1576038420.30 151.5323 60.0025 32.0000 1.9799 1.9814 415.6843 416.0812 0.0600 -1.0000 -1.0000 2726453 1576038420.40 151.5454 60.0025 32.0000 1.9789 1.9805 415.8021 416.2003 0.0600 -1.0000 -1.0000 2726516 1576038420.50 151.5454 60.0025 32.0000 1.9787 1.9803 415.8524 416.2499 0.0600 -1.0000 -1.0000 2726766 1576038420.60 151.5454 60.0025 32.0000 1.9784 1.9800 415.8754 416.2723 0.0599 -1.0000 -1.0000 2726828 1576038420.70 151.5454 60.0025 32.0000 1.9791 1.9806 415.7446 416.1419 0.0600 -1.0000 -1.0000 2726891 1576038420.80 151.5454 60.0025 32.0000 1.9798 1.9814 415.6454 416.0430 0.0600 -1.0000 -1.0000 2726953 1576038420.90 151.5454 60.0025 32.0000 1.9792 1.9808 415.5751 415.9727 0.0600 -1.0000 -1.0000 2727016 1576038421.00 151.5454 60.0025 32.0000 1.9799 1.9815 415.6303 416.0285 0.0600 -1.0000 -1.0000 2727250 1576038421.10 151.5454 60.0025 32.0000 1.9784 1.9800 415.6814 416.0795 0.0602 -1.0000 -1.0000 2727328 1576038421.20 151.5454 60.0025 32.0000 1.9782 1.9798 415.7099 416.1090 0.0602 -1.0000 -1.0000 2727391 1576038421.30 151.5454 60.0025 32.0000 1.9775 1.9790 415.7810 416.1788 0.0600 -1.0000 -1.0000 2727453 1576038421.40 151.5366 60.0025 32.0000 1.9777 1.9792 415.8151 416.2127 0.0600 -1.0000 -1.0000 2727516 1576038421.50 151.4678 60.0025 32.0000 1.9779 1.9794 415.7238 416.1213 0.0600 -1.0000 -1.0000 2728000 1576038421.60 151.4678 60.0025 32.0000 1.9786 1.9801 415.6545 416.0521 0.0600 -1.0000 -1.0000 2728062 1576038421.70 151.4678 60.0025 32.0000 1.9796 1.9812 415.5905 415.9878 0.0599 -1.0000 -1.0000 2728141 1576038421.80 151.4678 60.0025 32.0000 1.9789 1.9805 415.6096 416.0061 0.0598 -1.0000 -1.0000 2728203 1576038421.90 151.4678 60.0025 32.0000 1.9786 1.9801 415.7231 416.1199 0.0599 -1.0000 -1.0000 2728266 1576038422.00 151.4994 60.0025 32.0000 1.9780 1.9796 415.7346 416.1317 0.0600 -1.0000 -1.0000 2728328 1576038422.10 151.4994 60.0025 32.0000 1.9782 1.9797 415.7342 416.1322 0.0601 -1.0000 -1.0000 2728391 1576038422.20 151.4994 60.0025 32.0000 1.9780 1.9795 415.7518 416.1498 0.0600 -1.0000 -1.0000 2728469 1576038422.30 151.4994 60.0025 32.0000 1.9780 1.9796 415.7975 416.1943 0.0599 -1.0000 -1.0000 2728531 1576038422.40 151.4994 60.0025 32.0000 1.9786 1.9802 415.7583 416.1552 0.0599 -1.0000 -1.0000 2728594 1576038422.50 151.5302 60.0025 32.0000 1.9786 1.9802 415.7459 416.1434 0.0600 -1.0000 -1.0000 2729062 1576038422.60 151.5497 60.0025 32.0000 1.9785 1.9801 415.6239 416.0220 0.0600 -1.0000 -1.0000 2729125 1576038422.70 151.5497 60.0025 32.0000 1.9778 1.9793 415.6508 416.0477 0.0599 -1.0000 -1.0000 2729188 1576038422.80 151.5497 60.0025 32.0000 1.9781 1.9797 415.7617 416.1588 0.0599 -1.0000 -1.0000 2729250 1576038422.90 151.5497 60.0025 32.0000 1.9770 1.9786 415.7800 416.1771 0.0599 -1.0000 -1.0000 2729313 1576038423.00 151.5497 60.0025 32.0000 1.9783 1.9798 415.8380 416.2355 0.0600 -1.0000 -1.0000 2729375 1576038423.10 151.5475 60.0025 32.0000 1.9786 1.9801 415.7370 416.1341 0.0599 -1.0000 -1.0000 2729453 1576038423.20 151.4849 60.0025 32.0000 1.9792 1.9808 415.7130 416.1116 0.0601 -1.0000 -1.0000 2729516 1576038423.30 151.4849 60.0025 32.0000 1.9790 1.9805 415.6445 416.0424 0.0600 -1.0000 -1.0000 2729578 1576038423.40 151.4849 60.0025 32.0000 1.9794 1.9809 415.6130 416.0111 0.0601 -1.0000 -1.0000 2729656 1576038423.50 151.4849 60.0025 32.0000 1.9787 1.9803 415.7464 416.1445 0.0601 -1.0000 -1.0000 2729719 1576038423.60 151.4849 60.0025 32.0000 1.9780 1.9796 415.8150 416.2132 0.0601 -1.0000 -1.0000 2729766 1576038423.70 151.4849 60.0025 32.0000 1.9782 1.9797 415.7881 416.1859 0.0600 -1.0000 -1.0000 2729844 1576038423.80 151.5005 60.0025 32.0000 1.9789 1.9805 415.7700 416.1676 0.0600 -1.0000 -1.0000 2729906 1576038423.90 151.5005 60.0025 32.0000 1.9787 1.9803 415.8021 416.2011 0.0602 -1.0000 -1.0000 2729984 1576038424.00 151.5005 60.0025 32.0000 1.9783 1.9799 415.6446 416.0433 0.0601 -1.0000 -1.0000 2730047 1576038424.10 151.5005 60.0025 32.0000 1.9792 1.9807 415.6252 416.0233 0.0601 -1.0000 -1.0000 2730781 1576038424.20 151.5005 60.0025 32.0000 1.9792 1.9807 415.6822 416.0808 0.0601 -1.0000 -1.0000 2730859 1576038424.30 151.5005 60.0025 32.0000 1.9780 1.9796 415.7014 416.0994 0.0600 -1.0000 -1.0000 2730922 1576038424.40 151.5005 60.0025 32.0000 1.9782 1.9797 415.7811 416.1789 0.0600 -1.0000 -1.0000 2730984 1576038424.50 151.5005 60.0025 32.0000 1.9789 1.9805 415.8207 416.2182 0.0600 -1.0000 -1.0000 2731047 1576038424.60 151.5005 60.0025 32.0000 1.9775 1.9790 415.7537 416.1517 0.0601 -1.0000 -1.0000 2731110 1576038424.70 151.5005 60.0025 32.0000 1.9787 1.9803 415.8270 416.2254 0.0601 -1.0000 -1.0000 2731172 1576038424.80 151.5005 60.0025 32.0000 1.9786 1.9801 415.7822 416.1804 0.0601 -1.0000 -1.0000 2731250 1576038424.90 151.5005 60.0025 32.0000 1.9793 1.9809 415.7246 416.1226 0.0601 -1.0000 -1.0000 2731313 1576038425.00 151.4899 60.0018 32.0000 1.9785 1.9800 415.6307 416.0286 0.0600 -1.0000 -1.0000 2731375 1576038425.10 151.4899 60.0018 32.0000 1.9784 1.9799 415.7461 416.1449 0.0601 -1.0000 -1.0000 2731609 1576038425.20 151.4899 60.0018 32.0000 1.9783 1.9799 415.8190 416.2165 0.0601 -1.0000 -1.0000 2731672 1576038425.30 151.4899 60.0018 32.0000 1.9782 1.9798 415.8319 416.2309 0.0602 -1.0000 -1.0000 2731734 1576038425.40 151.4899 60.0018 32.0000 1.9782 1.9798 415.9267 416.3244 0.0600 -1.0000 -1.0000 2731812 1576038425.50 151.4860 60.0018 32.0000 1.9782 1.9798 415.6716 416.0707 0.0603 -1.0000 -1.0000 2731875 1576038425.60 151.4739 60.0018 32.0000 1.9792 1.9808 415.6865 416.0855 0.0601 -1.0000 -1.0000 2731937 1576038425.70 151.4739 60.0018 32.0000 1.9790 1.9806 415.6437 416.0420 0.0601 -1.0000 -1.0000 2732016 1576038425.80 151.4739 60.0018 32.0000 1.9790 1.9805 415.6770 416.0749 0.0601 -1.0000 -1.0000 2732078 1576038425.90 151.4739 60.0018 32.0000 1.9784 1.9799 415.7654 416.1644 0.0602 -1.0000 -1.0000 2732141 1576038426.00 151.4739 60.0018 32.0000 1.9781 1.9797 415.8587 416.2572 0.0601 -1.0000 -1.0000 2732203 1576038426.10 151.4739 60.0018 32.0000 1.9788 1.9803 415.7640 416.1620 0.0601 -1.0000 -1.0000 2732266 1576038426.20 151.4739 60.0018 32.0000 1.9792 1.9808 415.6621 416.0609 0.0601 -1.0000 -1.0000 2732562 1576038426.30 151.4739 60.0018 32.0000 1.9790 1.9806 415.6417 416.0387 0.0599 -1.0000 -1.0000 2732625 1576038426.40 151.4739 60.0018 32.0000 1.9782 1.9798 415.6222 416.0188 0.0602 -1.0000 -1.0000 2732687 1576038426.50 151.4739 60.0018 32.0000 1.9781 1.9797 415.6756 416.0729 0.0600 -1.0000 -1.0000 2732766 1576038426.60 151.4739 60.0018 32.0000 1.9781 1.9797 415.7571 416.1552 0.0600 -1.0000 -1.0000 2732828 1576038426.70 151.4521 60.0018 32.0000 1.9779 1.9794 415.7841 416.1830 0.0602 -1.0000 -1.0000 2732891 1576038426.80 151.4012 60.0018 32.0000 1.9781 1.9796 415.8240 416.2228 0.0601 -1.0000 -1.0000 2732953 1576038426.90 151.4012 60.0018 32.0000 1.9784 1.9799 415.7198 416.1177 0.0600 -1.0000 -1.0000 2733016 1576038427.00 151.4012 60.0018 32.0000 1.9783 1.9798 415.7019 416.0999 0.0601 -1.0000 -1.0000 2733078 1576038427.10 151.4012 60.0018 32.0000 1.9790 1.9806 415.6022 416.0001 0.0601 -1.0000 -1.0000 2733156 1576038427.20 151.4012 60.0018 32.0000 1.9791 1.9806 415.6633 416.0619 0.0602 -1.0000 -1.0000 2733531 1576038427.30 151.4896 60.0018 32.0000 1.9779 1.9794 415.8150 416.2140 0.0601 -1.0000 -1.0000 2733609 1576038427.40 151.4896 60.0018 32.0000 1.9777 1.9793 415.8339 416.2323 0.0601 -1.0000 -1.0000 2733687 1576038427.50 151.4896 60.0018 32.0000 1.9789 1.9804 415.7813 416.1804 0.0602 -1.0000 -1.0000 2733750 1576038427.60 151.4896 60.0018 32.0000 1.9794 1.9810 415.6700 416.0693 0.0603 -1.0000 -1.0000 2733797 1576038427.70 151.4896 60.0018 32.0000 1.9792 1.9808 415.6547 416.0532 0.0601 -1.0000 -1.0000 2733875 1576038427.80 151.5284 60.0018 32.0000 1.9780 1.9796 415.6865 416.0857 0.0602 -1.0000 -1.0000 2733937 1576038427.90 151.5284 60.0018 32.0000 1.9779 1.9794 415.8462 416.2443 0.0601 -1.0000 -1.0000 2734016 1576038428.00 151.5284 60.0018 32.0000 1.9785 1.9800 415.8246 416.2236 0.0602 -1.0000 -1.0000 2734078 1576038428.10 151.5284 60.0018 32.0000 1.9783 1.9798 415.6753 416.0725 0.0599 -1.0000 -1.0000 2734141 1576038428.20 151.5284 60.0018 32.0000 1.9785 1.9801 415.6544 416.0519 0.0601 -1.0000 -1.0000 2734531 1576038428.30 151.5284 60.0018 32.0000 1.9787 1.9802 415.6676 416.0660 0.0601 -1.0000 -1.0000 2734594 1576038428.40 151.5003 60.0018 32.0000 1.9787 1.9803 415.7434 416.1422 0.0602 -1.0000 -1.0000 2734656 1576038428.50 151.4978 60.0018 32.0000 1.9779 1.9794 415.8243 416.2225 0.0601 -1.0000 -1.0000 2734734 1576038428.60 151.4978 60.0018 32.0000 1.9776 1.9791 415.8142 416.2127 0.0602 -1.0000 -1.0000 2734797 1576038428.70 151.4978 60.0018 32.0000 1.9787 1.9803 415.6890 416.0877 0.0602 -1.0000 -1.0000 2734859 1576038428.80 151.4978 60.0018 32.0000 1.9790 1.9805 415.6345 416.0328 0.0601 -1.0000 -1.0000 2734922 1576038428.90 151.4978 60.0018 32.0000 1.9786 1.9801 415.6216 416.0204 0.0602 -1.0000 -1.0000 2734984 1576038429.00 151.4978 60.0018 32.0000 1.9783 1.9799 415.6556 416.0543 0.0602 -1.0000 -1.0000 2735047 1576038429.10 151.4978 60.0018 32.0000 1.9787 1.9802 415.7155 416.1129 0.0600 -1.0000 -1.0000 2735125 1576038429.20 151.4978 60.0018 32.0000 1.9784 1.9799 415.7946 416.1935 0.0602 -1.0000 -1.0000 2735187 1576038429.30 151.4978 60.0018 32.0000 1.9782 1.9798 415.7914 416.1905 0.0602 -1.0000 -1.0000 2735516 1576038429.40 151.4978 60.0018 32.0000 1.9785 1.9801 415.7437 416.1418 0.0601 -1.0000 -1.0000 2735594 1576038429.50 151.5002 60.0018 32.0000 1.9790 1.9805 415.7043 416.1029 0.0602 -1.0000 -1.0000 2735656 1576038429.60 151.5055 60.0018 32.0000 1.9789 1.9805 415.7023 416.1006 0.0601 -1.0000 -1.0000 2735719 1576038429.70 151.5055 60.0018 32.0000 1.9782 1.9798 415.7123 416.1115 0.0603 -1.0000 -1.0000 2735781 1576038429.80 151.5055 60.0018 32.0000 1.9786 1.9802 415.7837 416.1825 0.0602 -1.0000 -1.0000 2736375 1576038429.90 151.5055 60.0018 32.0000 1.9783 1.9799 415.8263 416.2252 0.0601 -1.0000 -1.0000 2736453 1576038430.00 151.5055 60.0018 32.0000 1.9787 1.9803 415.8067 416.2057 0.0602 -1.0000 -1.0000 2736500 1576038430.10 151.4996 60.0019 32.0000 1.9783 1.9798 415.7854 416.1851 0.0603 -1.0000 -1.0000 2736562 1576038430.20 151.4996 60.0019 32.0000 1.9780 1.9795 415.5837 415.9824 0.0602 -1.0000 -1.0000 2736641 1576038430.30 151.4996 60.0019 32.0000 1.9786 1.9801 415.5996 415.9984 0.0602 -1.0000 -1.0000 2736703 1576038430.40 151.4996 60.0019 32.0000 1.9780 1.9795 415.6369 416.0369 0.0603 -1.0000 -1.0000 2736766 1576038430.50 151.4996 60.0019 32.0000 1.9787 1.9803 415.7009 416.0988 0.0601 -1.0000 -1.0000 2736844 1576038430.60 151.4743 60.0019 32.0000 1.9776 1.9792 415.7040 416.1028 0.0602 -1.0000 -1.0000 2736906 1576038430.70 151.4377 60.0019 32.0000 1.9781 1.9797 415.7142 416.1129 0.0602 -1.0000 -1.0000 2736969 1576038430.80 151.4377 60.0019 32.0000 1.9782 1.9797 415.6393 416.0383 0.0602 -1.0000 -1.0000 2737031 1576038430.90 151.4377 60.0019 32.0000 1.9779 1.9794 415.6592 416.0577 0.0602 -1.0000 -1.0000 2737094 1576038431.00 151.4377 60.0019 32.0000 1.9780 1.9795 415.7086 416.1073 0.0602 -1.0000 -1.0000 2737156 1576038431.10 151.4377 60.0019 32.0000 1.9787 1.9802 415.6228 416.0215 0.0602 -1.0000 -1.0000 2737234 1576038431.20 151.5300 60.0019 32.0000 1.9787 1.9803 415.6111 416.0103 0.0603 -1.0000 -1.0000 2737313 1576038431.30 151.5300 60.0019 32.0000 1.9784 1.9799 415.6736 416.0720 0.0602 -1.0000 -1.0000 2737375 1576038431.40 151.5300 60.0019 32.0000 1.9781 1.9797 415.7561 416.1558 0.0603 -1.0000 -1.0000 2737453 1576038431.50 151.5300 60.0019 32.0000 1.9780 1.9795 415.8227 416.2218 0.0602 -1.0000 -1.0000 2737516 1576038431.60 151.5300 60.0019 32.0000 1.9779 1.9794 415.8373 416.2367 0.0602 -1.0000 -1.0000 2737578 1576038431.70 151.5300 60.0019 32.0000 1.9781 1.9797 415.7182 416.1170 0.0602 -1.0000 -1.0000 2737641 1576038431.80 151.5300 60.0019 32.0000 1.9782 1.9797 415.6853 416.0840 0.0602 -1.0000 -1.0000 2737781 1576038431.90 151.5300 60.0019 32.0000 1.9773 1.9789 415.6879 416.0868 0.0602 -1.0000 -1.0000 2737859 1576038432.00 151.5300 60.0019 32.0000 1.9775 1.9791 415.7677 416.1666 0.0602 -1.0000 -1.0000 2737922 1576038432.10 151.5300 60.0019 32.0000 1.9773 1.9788 415.8054 416.2041 0.0602 -1.0000 -1.0000 2737984 1576038432.20 151.5300 60.0019 32.0000 1.9784 1.9799 415.7810 416.1804 0.0603 -1.0000 -1.0000 2738047 1576038432.30 151.5329 60.0019 32.0000 1.9784 1.9800 415.7107 416.1097 0.0602 -1.0000 -1.0000 2738813 1576038432.40 151.5662 60.0019 32.0000 1.9784 1.9800 415.6178 416.0168 0.0602 -1.0000 -1.0000 2738875 1576038432.50 151.5662 60.0019 32.0000 1.9795 1.9811 415.6190 416.0178 0.0602 -1.0000 -1.0000 2738937 1576038432.60 151.5662 60.0019 32.0000 1.9788 1.9804 415.7382 416.1361 0.0600 -1.0000 -1.0000 2739016 1576038432.70 151.5662 60.0019 32.0000 1.9781 1.9797 415.8384 416.2362 0.0600 -1.0000 -1.0000 2739078 1576038432.80 151.5662 60.0019 32.0000 1.9780 1.9796 415.8230 416.2220 0.0603 -1.0000 -1.0000 2739141 1576038432.90 151.5662 60.0019 32.0000 1.9782 1.9797 415.8141 416.2125 0.0600 -1.0000 -1.0000 2739203 1576038433.00 151.5662 60.0019 32.0000 1.9790 1.9805 415.7466 416.1456 0.0603 -1.0000 -1.0000 2739266 1576038433.10 151.5662 60.0019 32.0000 1.9785 1.9801 415.6142 416.0147 0.0604 -1.0000 -1.0000 2739344 1576038433.20 151.5662 60.0019 32.0000 1.9794 1.9810 415.6521 416.0512 0.0602 -1.0000 -1.0000 2739406 1576038433.30 151.5662 60.0019 32.0000 1.9791 1.9806 415.7017 416.1003 0.0602 -1.0000 -1.0000 2739469 1576038433.40 151.5617 60.0019 32.0000 1.9786 1.9802 415.7654 416.1640 0.0602 -1.0000 -1.0000 2739547 1576038433.50 151.4854 60.0019 32.0000 1.9794 1.9810 415.7688 416.1678 0.0602 -1.0000 -1.0000 2739609 1576038433.60 151.4854 60.0019 32.0000 1.9783 1.9799 415.7532 416.1529 0.0603 -1.0000 -1.0000 2739672 1576038433.70 151.4854 60.0019 32.0000 1.9781 1.9796 415.8057 416.2055 0.0603 -1.0000 -1.0000 2739734 1576038433.80 151.4854 60.0019 32.0000 1.9781 1.9797 415.8861 416.2846 0.0600 -1.0000 -1.0000 2739797 1576038433.90 151.4854 60.0019 32.0000 1.9787 1.9802 415.7365 416.1349 0.0601 -1.0000 -1.0000 2739875 1576038434.00 151.4904 60.0019 32.0000 1.9786 1.9802 415.6811 416.0796 0.0601 -1.0000 -1.0000 2739937 1576038434.10 151.4904 60.0019 32.0000 1.9790 1.9805 415.6882 416.0872 0.0603 -1.0000 -1.0000 2740000 1576038434.20 151.4904 60.0019 32.0000 1.9782 1.9797 415.7116 416.1109 0.0602 -1.0000 -1.0000 2740078 1576038434.30 151.4904 60.0019 32.0000 1.9784 1.9799 415.7790 416.1783 0.0603 -1.0000 -1.0000 2740141 1576038434.40 151.4904 60.0019 32.0000 1.9776 1.9792 415.8146 416.2144 0.0603 -1.0000 -1.0000 2740266 1576038434.50 151.4690 60.0019 32.0000 1.9777 1.9793 415.8831 416.2833 0.0604 -1.0000 -1.0000 2740328 1576038434.60 151.4312 60.0019 32.0000 1.9781 1.9796 415.8579 416.2575 0.0603 -1.0000 -1.0000 2740391 1576038434.70 151.4312 60.0019 32.0000 1.9785 1.9800 415.7142 416.1133 0.0602 -1.0000 -1.0000 2740469 1576038434.80 151.4312 60.0019 32.0000 1.9786 1.9802 415.6582 416.0569 0.0602 -1.0000 -1.0000 2740531 1576038434.90 151.4312 60.0019 32.0000 1.9789 1.9805 415.6740 416.0720 0.0601 -1.0000 -1.0000 2740813 1576038435.00 151.4312 60.0019 32.0000 1.9793 1.9808 415.6583 416.0573 0.0601 -1.0000 -1.0000 2740875 1576038435.10 151.5758 60.0022 32.0000 1.9792 1.9807 415.7445 416.1435 0.0603 -1.0000 -1.0000 2740937 1576038435.20 151.5758 60.0022 32.0000 1.9780 1.9796 415.8861 416.2857 0.0603 -1.0000 -1.0000 2741000 1576038435.30 151.5758 60.0022 32.0000 1.9782 1.9798 415.7317 416.1309 0.0602 -1.0000 -1.0000 2741062 1576038435.40 151.5758 60.0022 32.0000 1.9787 1.9803 415.7062 416.1052 0.0602 -1.0000 -1.0000 2741500 1576038435.50 151.5758 60.0022 32.0000 1.9791 1.9807 415.6812 416.0795 0.0601 -1.0000 -1.0000 2741562 1576038435.60 151.4783 60.0022 32.0000 1.9792 1.9807 415.6817 416.0814 0.0602 -1.0000 -1.0000 2741625 1576038435.70 151.4783 60.0022 32.0000 1.9783 1.9798 415.6043 416.0020 0.0601 -1.0000 -1.0000 2741703 1576038435.80 151.4783 60.0022 32.0000 1.9788 1.9803 415.6597 416.0579 0.0601 -1.0000 -1.0000 2741766 1576038435.90 151.4783 60.0022 32.0000 1.9787 1.9803 415.8048 416.2042 0.0602 -1.0000 -1.0000 2742047 1576038436.00 151.4783 60.0022 32.0000 1.9781 1.9797 415.8706 416.2696 0.0602 -1.0000 -1.0000 2742109 1576038436.10 151.4783 60.0022 32.0000 1.9785 1.9801 415.8535 416.2522 0.0601 -1.0000 -1.0000 2742172 1576038436.20 151.4783 60.0022 32.0000 1.9788 1.9803 415.7694 416.1682 0.0602 -1.0000 -1.0000 2742250 1576038436.30 151.4783 60.0022 32.0000 1.9784 1.9800 415.7211 416.1200 0.0603 -1.0000 -1.0000 2742312 1576038436.40 151.4783 60.0022 32.0000 1.9790 1.9806 415.7760 416.1752 0.0602 -1.0000 -1.0000 2742484 1576038436.50 151.4783 60.0022 32.0000 1.9787 1.9802 415.8185 416.2175 0.0602 -1.0000 -1.0000 2742562 1576038436.60 151.4749 60.0022 32.0000 1.9781 1.9797 415.8953 416.2941 0.0601 -1.0000 -1.0000 2742625 1576038436.70 151.4575 60.0022 32.0000 1.9781 1.9797 415.8351 416.2338 0.0602 -1.0000 -1.0000 2742687 1576038436.80 151.5290 60.0022 32.0000 1.9790 1.9805 415.7945 416.1939 0.0603 -1.0000 -1.0000 2742766 1576038436.90 151.5290 60.0022 32.0000 1.9791 1.9807 415.6243 416.0228 0.0602 -1.0000 -1.0000 2742984 1576038437.00 151.5290 60.0022 32.0000 1.9789 1.9805 415.6795 416.0780 0.0601 -1.0000 -1.0000 2743047 1576038437.10 151.5290 60.0022 32.0000 1.9792 1.9808 415.6715 416.0708 0.0603 -1.0000 -1.0000 2743125 1576038437.20 151.5290 60.0022 32.0000 1.9785 1.9800 415.9398 416.3385 0.0601 -1.0000 -1.0000 2743187 1576038437.30 151.5290 60.0022 32.0000 1.9785 1.9801 415.8955 416.2938 0.0600 -1.0000 -1.0000 2743250 1576038437.40 151.5227 60.0022 32.0000 1.9781 1.9796 415.8485 416.2474 0.0603 -1.0000 -1.0000 2743328 1576038437.50 151.5227 60.0022 32.0000 1.9777 1.9793 415.7833 416.1831 0.0603 -1.0000 -1.0000 2743500 1576038437.60 151.5227 60.0022 32.0000 1.9777 1.9792 415.6564 416.0551 0.0602 -1.0000 -1.0000 2743562 1576038437.70 151.5227 60.0022 32.0000 1.9780 1.9795 415.6662 416.0646 0.0602 -1.0000 -1.0000 2743625 1576038437.80 151.5227 60.0022 32.0000 1.9774 1.9790 415.8022 416.2007 0.0601 -1.0000 -1.0000 2743687 1576038437.90 151.4821 60.0022 32.0000 1.9779 1.9795 415.7610 416.1594 0.0602 -1.0000 -1.0000 2743766 1576038438.00 151.4821 60.0022 32.0000 1.9784 1.9800 415.7024 416.1004 0.0600 -1.0000 -1.0000 2743828 1576038438.10 151.4821 60.0022 32.0000 1.9788 1.9803 415.6577 416.0561 0.0603 -1.0000 -1.0000 2743891 1576038438.20 151.4821 60.0022 32.0000 1.9790 1.9805 415.6666 416.0656 0.0602 -1.0000 -1.0000 2743969 1576038438.30 151.4821 60.0022 32.0000 1.9786 1.9801 415.6359 416.0342 0.0601 -1.0000 -1.0000 2744031 1576038438.40 151.4821 60.0022 32.0000 1.9784 1.9800 415.6723 416.0711 0.0602 -1.0000 -1.0000 2744094 1576038438.50 151.4821 60.0022 32.0000 1.9778 1.9794 415.7126 416.1098 0.0600 -1.0000 -1.0000 2745031 1576038438.60 151.4821 60.0022 32.0000 1.9777 1.9793 415.8562 416.2548 0.0601 -1.0000 -1.0000 2745094 1576038438.70 151.4821 60.0022 32.0000 1.9776 1.9791 415.7890 416.1873 0.0601 -1.0000 -1.0000 2745156 1576038438.80 151.4821 60.0022 32.0000 1.9787 1.9802 415.6766 416.0747 0.0601 -1.0000 -1.0000 2745219 1576038438.90 151.4821 60.0022 32.0000 1.9790 1.9806 415.7226 416.1212 0.0601 -1.0000 -1.0000 2745297 1576038439.00 151.3474 60.0022 32.0000 1.9789 1.9805 415.6486 416.0463 0.0600 -1.0000 -1.0000 2745359 1576038439.10 151.3474 60.0022 32.0000 1.9785 1.9801 415.7260 416.1239 0.0600 -1.0000 -1.0000 2745437 1576038439.20 151.3474 60.0022 32.0000 1.9788 1.9804 415.5551 415.9532 0.0601 -1.0000 -1.0000 2745500 1576038439.30 151.3474 60.0022 32.0000 1.9779 1.9794 415.6358 416.0344 0.0603 -1.0000 -1.0000 2745562 1576038439.40 151.3474 60.0022 32.0000 1.9782 1.9798 415.7353 416.1336 0.0601 -1.0000 -1.0000 2745641 1576038439.50 151.4297 60.0022 32.0000 1.9779 1.9794 415.7947 416.1929 0.0601 -1.0000 -1.0000 2745703 1576038439.60 151.4898 60.0022 32.0000 1.9781 1.9797 415.7497 416.1481 0.0602 -1.0000 -1.0000 2745766 1576038439.70 151.4898 60.0022 32.0000 1.9782 1.9798 415.6169 416.0149 0.0600 -1.0000 -1.0000 2745828 1576038439.80 151.4898 60.0022 32.0000 1.9783 1.9798 415.6024 416.0026 0.0604 -1.0000 -1.0000 2745891 1576038439.90 151.4898 60.0022 32.0000 1.9773 1.9788 415.7614 416.1602 0.0602 -1.0000 -1.0000 2745969 1576038440.00 151.4883 60.0022 32.0000 1.9783 1.9799 415.7828 416.1819 0.0603 -1.0000 -1.0000 2746031 1576038440.10 151.3724 60.0022 32.0000 1.9780 1.9796 415.7285 416.1278 0.0602 -1.0000 -1.0000 2746094 1576038440.20 151.3724 60.0022 32.0000 1.9787 1.9802 415.5846 415.9830 0.0602 -1.0000 -1.0000 2746172 1576038440.30 151.3724 60.0022 32.0000 1.9780 1.9796 415.5064 415.9045 0.0602 -1.0000 -1.0000 2746234 1576038440.40 151.3724 60.0022 32.0000 1.9787 1.9803 415.6202 416.0195 0.0603 -1.0000 -1.0000 2746297 1576038440.50 151.3724 60.0022 32.0000 1.9786 1.9802 415.5503 415.9493 0.0602 -1.0000 -1.0000 2746375 1576038440.60 151.3724 60.0022 32.0000 1.9782 1.9797 415.6964 416.0949 0.0602 -1.0000 -1.0000 2746547 1576038440.70 151.4260 60.0022 32.0000 1.9780 1.9796 415.8403 416.2388 0.0601 -1.0000 -1.0000 2746609 1576038440.80 151.4339 60.0022 32.0000 1.9781 1.9796 415.8943 416.2936 0.0602 -1.0000 -1.0000 2746687 1576038440.90 151.4339 60.0022 32.0000 1.9786 1.9802 415.8013 416.2006 0.0603 -1.0000 -1.0000 2746750 1576038441.00 151.4339 60.0022 32.0000 1.9792 1.9807 415.7462 416.1454 0.0602 -1.0000 -1.0000 2746813 1576038441.10 151.4339 60.0022 32.0000 1.9787 1.9803 415.6514 416.0502 0.0602 -1.0000 -1.0000 2747047 1576038441.20 151.4339 60.0022 32.0000 1.9784 1.9800 415.8135 416.2131 0.0603 -1.0000 -1.0000 2747110 1576038441.30 151.4339 60.0022 32.0000 1.9781 1.9796 415.8043 416.2035 0.0603 -1.0000 -1.0000 2747172 1576038441.40 151.5010 60.0022 32.0000 1.9779 1.9794 415.8262 416.2257 0.0603 -1.0000 -1.0000 2747250 1576038441.50 151.5010 60.0022 32.0000 1.9781 1.9796 415.7579 416.1570 0.0602 -1.0000 -1.0000 2747313 1576038441.60 151.5010 60.0022 32.0000 1.9778 1.9794 415.6568 416.0555 0.0602 -1.0000 -1.0000 2747531 1576038441.70 151.5010 60.0022 32.0000 1.9788 1.9803 415.6539 416.0523 0.0601 -1.0000 -1.0000 2747609 1576038441.80 151.5010 60.0022 32.0000 1.9784 1.9799 415.7263 416.1245 0.0601 -1.0000 -1.0000 2747672 1576038441.90 151.4956 60.0022 32.0000 1.9780 1.9796 415.6137 416.0123 0.0601 -1.0000 -1.0000 2747734 1576038442.00 151.4831 60.0022 32.0000 1.9781 1.9797 415.6898 416.0892 0.0603 -1.0000 -1.0000 2747797 1576038442.10 151.4831 60.0022 32.0000 1.9774 1.9790 415.7449 416.1421 0.0600 -1.0000 -1.0000 2748250 1576038442.20 151.4831 60.0022 32.0000 1.9783 1.9799 415.7185 416.1174 0.0602 -1.0000 -1.0000 2748328 1576038442.30 151.4831 60.0022 32.0000 1.9786 1.9802 415.6207 416.0197 0.0603 -1.0000 -1.0000 2748391 1576038442.40 151.4831 60.0022 32.0000 1.9788 1.9804 415.6683 416.0678 0.0603 -1.0000 -1.0000 2748453 1576038442.50 151.4831 60.0022 32.0000 1.9776 1.9792 415.6541 416.0526 0.0602 -1.0000 -1.0000 2748531 1576038442.60 151.4831 60.0022 32.0000 1.9776 1.9792 415.7970 416.1964 0.0602 -1.0000 -1.0000 2748797 1576038442.70 151.4831 60.0022 32.0000 1.9776 1.9792 415.8584 416.2573 0.0602 -1.0000 -1.0000 2748859 1576038442.80 151.4831 60.0022 32.0000 1.9777 1.9792 415.8544 416.2521 0.0601 -1.0000 -1.0000 2748937 1576038442.90 151.4831 60.0022 32.0000 1.9788 1.9803 415.7908 416.1893 0.0601 -1.0000 -1.0000 2749000 1576038443.00 151.4428 60.0022 32.0000 1.9784 1.9800 415.6325 416.0318 0.0603 -1.0000 -1.0000 2749062 1576038443.10 151.4201 60.0022 32.0000 1.9789 1.9805 415.5677 415.9665 0.0602 -1.0000 -1.0000 2749297 1576038443.20 151.4201 60.0022 32.0000 1.9792 1.9807 415.6027 416.0013 0.0601 -1.0000 -1.0000 2749359 1576038443.30 151.4201 60.0022 32.0000 1.9789 1.9804 415.8100 416.2091 0.0602 -1.0000 -1.0000 2749422 1576038443.40 151.4201 60.0022 32.0000 1.9786 1.9802 415.8132 416.2118 0.0602 -1.0000 -1.0000 2749500 1576038443.50 151.4201 60.0022 32.0000 1.9784 1.9799 415.8270 416.2262 0.0603 -1.0000 -1.0000 2749562 1576038443.60 151.5234 60.0022 32.0000 1.9780 1.9796 415.7486 416.1475 0.0601 -1.0000 -1.0000 2749781 1576038443.70 151.5165 60.0022 32.0000 1.9787 1.9803 415.5688 415.9677 0.0603 -1.0000 -1.0000 2749859 1576038443.80 151.5165 60.0022 32.0000 1.9787 1.9802 415.5533 415.9539 0.0604 -1.0000 -1.0000 2749922 1576038443.90 151.5165 60.0022 32.0000 1.9785 1.9801 415.6521 416.0510 0.0601 -1.0000 -1.0000 2750000 1576038444.00 151.5165 60.0022 32.0000 1.9777 1.9793 415.6273 416.0270 0.0603 -1.0000 -1.0000 2750062 1576038444.10 151.4687 60.0022 32.0000 1.9773 1.9788 415.7763 416.1747 0.0601 -1.0000 -1.0000 2750281 1576038444.20 151.4687 60.0022 32.0000 1.9774 1.9789 415.7941 416.1918 0.0600 -1.0000 -1.0000 2750359 1576038444.30 151.4687 60.0022 32.0000 1.9775 1.9791 415.7903 416.1885 0.0601 -1.0000 -1.0000 2750422 1576038444.40 151.4687 60.0022 32.0000 1.9767 1.9783 415.6663 416.0647 0.0602 -1.0000 -1.0000 2750484 1576038444.50 151.4687 60.0022 32.0000 1.9781 1.9797 415.6010 416.0004 0.0602 -1.0000 -1.0000 2750547 1576038444.60 151.4658 60.0022 32.0000 1.9784 1.9800 415.6204 416.0191 0.0602 -1.0000 -1.0000 2750609 1576038444.70 151.4308 60.0023 32.0000 1.9780 1.9796 415.6820 416.0796 0.0601 -1.0000 -1.0000 2750781 1576038444.80 151.4308 60.0023 32.0000 1.9778 1.9794 415.7408 416.1393 0.0602 -1.0000 -1.0000 2750859 1576038444.90 151.4308 60.0023 32.0000 1.9776 1.9792 415.7493 416.1480 0.0602 -1.0000 -1.0000 2750922 1576038445.00 151.4308 60.0023 32.0000 1.9778 1.9794 415.7183 416.1165 0.0601 -1.0000 -1.0000 2750984 1576038445.10 151.4308 60.0023 32.0000 1.9781 1.9796 415.5524 415.9515 0.0602 -1.0000 -1.0000 2751062 1576038445.20 151.3878 60.0023 32.0000 1.9773 1.9788 415.6602 416.0588 0.0601 -1.0000 -1.0000 2751297 1576038445.30 151.3842 60.0023 32.0000 1.9781 1.9796 415.6519 416.0503 0.0601 -1.0000 -1.0000 2751359 1576038445.40 151.3842 60.0023 32.0000 1.9775 1.9791 415.7043 416.1031 0.0603 -1.0000 -1.0000 2751437 1576038445.50 151.3842 60.0023 32.0000 1.9778 1.9794 415.7937 416.1933 0.0603 -1.0000 -1.0000 2751500 1576038445.60 151.3842 60.0023 32.0000 1.9785 1.9801 415.6875 416.0851 0.0600 -1.0000 -1.0000 2751562 1576038445.70 151.3842 60.0023 32.0000 1.9793 1.9808 415.4788 415.8765 0.0602 -1.0000 -1.0000 2752250 1576038445.80 151.3842 60.0023 32.0000 1.9794 1.9809 415.5787 415.9783 0.0603 -1.0000 -1.0000 2752312 1576038445.90 151.3842 60.0023 32.0000 1.9786 1.9802 415.5766 415.9753 0.0602 -1.0000 -1.0000 2752391 1576038446.00 151.3842 60.0023 32.0000 1.9783 1.9798 415.7596 416.1578 0.0602 -1.0000 -1.0000 2752453 1576038446.10 151.3842 60.0023 32.0000 1.9783 1.9798 415.8501 416.2492 0.0601 -1.0000 -1.0000 2752516 1576038446.20 151.3842 60.0023 32.0000 1.9782 1.9797 415.7714 416.1701 0.0602 -1.0000 -1.0000 2752578 1576038446.30 151.4433 60.0023 32.0000 1.9782 1.9798 415.6484 416.0491 0.0604 -1.0000 -1.0000 2752641 1576038446.40 151.4433 60.0023 32.0000 1.9788 1.9804 415.5238 415.9221 0.0601 -1.0000 -1.0000 2752703 1576038446.50 151.4433 60.0023 32.0000 1.9780 1.9795 415.5729 415.9716 0.0602 -1.0000 -1.0000 2752781 1576038446.60 151.4433 60.0023 32.0000 1.9779 1.9794 415.5856 415.9852 0.0603 -1.0000 -1.0000 2752844 1576038446.70 151.4433 60.0023 32.0000 1.9773 1.9788 415.7249 416.1252 0.0604 -1.0000 -1.0000 2753016 1576038446.80 151.4548 60.0023 32.0000 1.9777 1.9793 415.7612 416.1613 0.0603 -1.0000 -1.0000 2753094 1576038446.90 151.4608 60.0023 32.0000 1.9783 1.9799 415.7108 416.1103 0.0603 -1.0000 -1.0000 2753156 1576038447.00 151.4608 60.0023 32.0000 1.9780 1.9796 415.6807 416.0804 0.0603 -1.0000 -1.0000 2753219 1576038447.10 151.4608 60.0023 32.0000 1.9785 1.9801 415.6300 416.0289 0.0602 -1.0000 -1.0000 2753297 1576038447.20 151.4608 60.0023 32.0000 1.9782 1.9797 415.5095 415.9088 0.0603 -1.0000 -1.0000 2753359 1576038447.30 151.4608 60.0023 32.0000 1.9785 1.9800 415.6002 416.0004 0.0604 -1.0000 -1.0000 2753422 1576038447.40 151.4933 60.0023 32.0000 1.9787 1.9803 415.7066 416.1066 0.0604 -1.0000 -1.0000 2753484 1576038447.50 151.4933 60.0023 32.0000 1.9780 1.9796 415.7750 416.1746 0.0603 -1.0000 -1.0000 2753547 1576038447.60 151.4933 60.0023 32.0000 1.9787 1.9803 415.7912 416.1908 0.0603 -1.0000 -1.0000 2753625 1576038447.70 151.4933 60.0023 32.0000 1.9795 1.9810 415.6482 416.0469 0.0601 -1.0000 -1.0000 2753687 1576038447.80 151.4933 60.0023 32.0000 1.9796 1.9812 415.5476 415.9464 0.0603 -1.0000 -1.0000 2753750 1576038447.90 151.4616 60.0023 32.0000 1.9794 1.9810 415.7117 416.1110 0.0603 -1.0000 -1.0000 2753828 1576038448.00 151.4616 60.0023 32.0000 1.9791 1.9807 415.8708 416.2708 0.0604 -1.0000 -1.0000 2753891 1576038448.10 151.4616 60.0023 32.0000 1.9787 1.9803 415.7834 416.1837 0.0604 -1.0000 -1.0000 2753953 1576038448.20 151.4616 60.0023 32.0000 1.9790 1.9806 415.7187 416.1185 0.0603 -1.0000 -1.0000 2754031 1576038448.30 151.4616 60.0023 32.0000 1.9790 1.9806 415.6447 416.0439 0.0603 -1.0000 -1.0000 2754094 1576038448.40 151.4771 60.0023 32.0000 1.9780 1.9795 415.5846 415.9834 0.0602 -1.0000 -1.0000 2754156 1576038448.50 151.4893 60.0023 32.0000 1.9786 1.9801 415.7071 416.1066 0.0603 -1.0000 -1.0000 2754219 1576038448.60 151.4893 60.0023 32.0000 1.9786 1.9801 415.8144 416.2142 0.0603 -1.0000 -1.0000 2754281 1576038448.70 151.4893 60.0023 32.0000 1.9788 1.9804 415.8304 416.2303 0.0604 -1.0000 -1.0000 2754344 1576038448.80 151.4893 60.0023 32.0000 1.9785 1.9800 415.7830 416.1817 0.0601 -1.0000 -1.0000 2754594 1576038448.90 151.4893 60.0023 32.0000 1.9784 1.9800 415.8109 416.2112 0.0604 -1.0000 -1.0000 2754656 1576038449.00 151.5708 60.0023 32.0000 1.9792 1.9807 415.6694 416.0687 0.0602 -1.0000 -1.0000 2754703 1576038449.10 151.5708 60.0023 32.0000 1.9784 1.9799 415.7329 416.1325 0.0603 -1.0000 -1.0000 2754781 1576038449.20 151.5708 60.0023 32.0000 1.9776 1.9792 415.8570 416.2569 0.0603 -1.0000 -1.0000 2754844 1576038449.30 151.5708 60.0023 32.0000 1.9775 1.9790 415.8285 416.2282 0.0603 -1.0000 -1.0000 2755266 1576038449.40 151.5708 60.0023 32.0000 1.9787 1.9803 415.6865 416.0857 0.0603 -1.0000 -1.0000 2755344 1576038449.50 151.5708 60.0023 32.0000 1.9784 1.9800 415.5683 415.9683 0.0604 -1.0000 -1.0000 2755406 1576038449.60 151.5708 60.0023 32.0000 1.9783 1.9799 415.5421 415.9421 0.0604 -1.0000 -1.0000 2755469 1576038449.70 151.5708 60.0023 32.0000 1.9776 1.9791 415.5487 415.9485 0.0603 -1.0000 -1.0000 2755547 1576038449.80 151.5708 60.0023 32.0000 1.9779 1.9795 415.6058 416.0055 0.0603 -1.0000 -1.0000 2755766 1576038449.90 151.5708 60.0023 32.0000 1.9779 1.9794 415.6874 416.0875 0.0604 -1.0000 -1.0000 2755844 1576038450.00 151.5672 60.0023 32.0000 1.9787 1.9803 415.7747 416.1747 0.0603 -1.0000 -1.0000 2755906 1576038450.10 151.5335 60.0023 32.0000 1.9779 1.9795 415.7781 416.1782 0.0604 -1.0000 -1.0000 2755969 1576038450.20 151.5335 60.0023 32.0000 1.9778 1.9794 415.5355 415.9342 0.0603 -1.0000 -1.0000 2756047 1576038450.30 151.5335 60.0023 32.0000 1.9785 1.9800 415.5519 415.9522 0.0604 -1.0000 -1.0000 2756266 1576038450.40 151.5335 60.0023 32.0000 1.9781 1.9797 415.6155 416.0143 0.0601 -1.0000 -1.0000 2756328 1576038450.50 151.4392 60.0019 32.0000 1.9781 1.9796 415.7278 416.1282 0.0605 -1.0000 -1.0000 2756406 1576038450.60 151.3968 60.0018 32.0000 1.9775 1.9791 415.7396 416.1394 0.0603 -1.0000 -1.0000 2756469 1576038450.70 151.3968 60.0018 32.0000 1.9783 1.9799 415.7792 416.1790 0.0604 -1.0000 -1.0000 2756531 1576038450.80 151.4305 60.0018 32.0000 1.9788 1.9804 415.7868 416.1873 0.0605 -1.0000 -1.0000 2756609 1576038450.90 151.4305 60.0018 32.0000 1.9788 1.9804 415.6210 416.0219 0.0605 -1.0000 -1.0000 2756781 1576038451.00 151.4305 60.0018 32.0000 1.9784 1.9800 415.6678 416.0677 0.0603 -1.0000 -1.0000 2756844 1576038451.10 151.4305 60.0018 32.0000 1.9776 1.9792 415.7303 416.1299 0.0603 -1.0000 -1.0000 2756922 1576038451.20 151.5004 60.0018 32.0000 1.9774 1.9790 415.6662 416.0666 0.0604 -1.0000 -1.0000 2756984 1576038451.30 151.5004 60.0018 32.0000 1.9777 1.9792 415.7230 416.1231 0.0603 -1.0000 -1.0000 2757047 1576038451.40 151.5004 60.0018 32.0000 1.9785 1.9801 415.7267 416.1273 0.0605 -1.0000 -1.0000 2757281 1576038451.50 151.5004 60.0018 32.0000 1.9785 1.9801 415.5424 415.9425 0.0604 -1.0000 -1.0000 2757344 1576038451.60 151.5004 60.0018 32.0000 1.9787 1.9802 415.6182 416.0184 0.0604 -1.0000 -1.0000 2757406 1576038451.70 151.5189 60.0018 32.0000 1.9790 1.9806 415.6353 416.0357 0.0605 -1.0000 -1.0000 2757484 1576038451.80 151.5249 60.0018 32.0000 1.9782 1.9798 415.7254 416.1242 0.0602 -1.0000 -1.0000 2757547 1576038451.90 151.5249 60.0018 32.0000 1.9781 1.9796 415.7447 416.1446 0.0603 -1.0000 -1.0000 2757781 1576038452.00 151.5249 60.0018 32.0000 1.9782 1.9798 415.7370 416.1377 0.0605 -1.0000 -1.0000 2757844 1576038452.10 151.5249 60.0018 32.0000 1.9781 1.9797 415.8720 416.2734 0.0606 -1.0000 -1.0000 2757906 1576038452.20 151.5249 60.0018 32.0000 1.9789 1.9805 415.7017 416.1026 0.0605 -1.0000 -1.0000 2757984 1576038452.30 151.5873 60.0018 32.0000 1.9785 1.9800 415.6243 416.0246 0.0604 -1.0000 -1.0000 2758047 1576038452.40 151.5873 60.0018 32.0000 1.9782 1.9798 415.6695 416.0686 0.0603 -1.0000 -1.0000 2758531 1576038452.50 151.5873 60.0018 32.0000 1.9776 1.9792 415.7464 416.1466 0.0605 -1.0000 -1.0000 2758609 1576038452.60 151.5873 60.0018 32.0000 1.9774 1.9790 415.7159 416.1171 0.0606 -1.0000 -1.0000 2758672 1576038452.70 151.5873 60.0018 32.0000 1.9773 1.9789 415.7770 416.1784 0.0605 -1.0000 -1.0000 2758734 1576038452.80 151.5037 60.0018 32.0000 1.9778 1.9793 415.7434 416.1442 0.0605 -1.0000 -1.0000 2758813 1576038452.90 151.5037 60.0018 32.0000 1.9777 1.9793 415.6797 416.0806 0.0605 -1.0000 -1.0000 2759547 1576038453.00 151.5037 60.0018 32.0000 1.9782 1.9797 415.6189 416.0195 0.0605 -1.0000 -1.0000 2759609 1576038453.10 151.5037 60.0018 32.0000 1.9783 1.9799 415.5615 415.9619 0.0605 -1.0000 -1.0000 2759687 1576038453.20 151.4843 60.0018 32.0000 1.9786 1.9801 415.6213 416.0222 0.0605 -1.0000 -1.0000 2759750 1576038453.30 151.3725 60.0018 32.0000 1.9781 1.9797 415.7198 416.1211 0.0606 -1.0000 -1.0000 2759812 1576038453.40 151.3725 60.0018 32.0000 1.9786 1.9801 415.7829 416.1838 0.0605 -1.0000 -1.0000 2759875 1576038453.50 151.3725 60.0018 32.0000 1.9774 1.9790 415.8172 416.2176 0.0604 -1.0000 -1.0000 2759937 1576038453.60 151.3725 60.0018 32.0000 1.9779 1.9795 415.6543 416.0544 0.0604 -1.0000 -1.0000 2800000 1576038453.70 151.4113 60.0018 32.0000 1.9784 1.9799 415.6314 416.0322 0.0605 -1.0000 -1.0000 2800078 1576038453.80 151.4113 60.0018 32.0000 1.9791 1.9807 415.5991 415.9996 0.0605 -1.0000 -1.0000 2800141 1576038453.90 151.4156 60.0018 32.0000 1.9789 1.9805 415.6687 416.0701 0.0607 -1.0000 -1.0000 2800219 1576038454.00 151.5028 60.0018 32.0000 1.9780 1.9796 415.7146 416.1151 0.0605 -1.0000 -1.0000 2800281 1576038454.10 151.5028 60.0018 32.0000 1.9774 1.9789 415.7627 416.1644 0.0606 -1.0000 -1.0000 2800344 1576038454.20 151.5028 60.0018 32.0000 1.9781 1.9797 415.7530 416.1548 0.0607 -1.0000 -1.0000 2800422 1576038454.30 151.5028 60.0018 32.0000 1.9778 1.9794 415.8793 416.2811 0.0606 -1.0000 -1.0000 2800484 1576038454.40 151.4421 60.0022 32.0000 1.9786 1.9802 415.7343 416.1360 0.0606 -1.0000 -1.0000 2800547 1576038454.50 151.4342 60.0022 32.0000 1.9789 1.9805 415.6585 416.0599 0.0606 -1.0000 -1.0000 2800625 1576038454.60 151.4342 60.0022 32.0000 1.9792 1.9807 415.5150 415.9159 0.0605 -1.0000 -1.0000 2800687 1576038454.70 151.4342 60.0022 32.0000 1.9790 1.9806 415.5967 415.9976 0.0605 -1.0000 -1.0000 2800750 1576038454.80 151.4342 60.0022 32.0000 1.9787 1.9803 415.7432 416.1443 0.0605 -1.0000 -1.0000 2800813 1576038454.90 151.4342 60.0022 32.0000 1.9780 1.9796 415.8080 416.2096 0.0606 -1.0000 -1.0000 2800875 1576038455.00 151.4342 60.0022 32.0000 1.9784 1.9800 415.7812 416.1830 0.0606 -1.0000 -1.0000 2801000 1576038455.10 151.4342 60.0022 32.0000 1.9786 1.9802 415.6749 416.0756 0.0604 -1.0000 -1.0000 2801078 1576038455.20 151.4342 60.0022 32.0000 1.9794 1.9810 415.5647 415.9660 0.0607 -1.0000 -1.0000 2801141 1576038455.30 151.4342 60.0022 32.0000 1.9789 1.9805 415.6278 416.0294 0.0605 -1.0000 -1.0000 2801203 1576038455.40 151.4389 60.0022 32.0000 1.9787 1.9802 415.6040 416.0032 0.0602 -1.0000 -1.0000 2801281 1576038455.50 151.5381 60.0022 32.0000 1.9785 1.9800 415.6463 416.0458 0.0604 -1.0000 -1.0000 2801516 1576038455.60 151.5381 60.0022 32.0000 1.9781 1.9796 415.7681 416.1682 0.0604 -1.0000 -1.0000 2801578 1576038455.70 151.5381 60.0022 32.0000 1.9791 1.9807 415.8651 416.2659 0.0605 -1.0000 -1.0000 2801656 1576038455.80 151.5381 60.0022 32.0000 1.9784 1.9800 415.7917 416.1929 0.0605 -1.0000 -1.0000 2801719 1576038455.90 151.5381 60.0022 32.0000 1.9789 1.9805 415.5728 415.9738 0.0605 -1.0000 -1.0000 2801781 1576038456.00 151.5381 60.0022 32.0000 1.9794 1.9810 415.5861 415.9866 0.0604 -1.0000 -1.0000 2802016 1576038456.10 151.5381 60.0022 32.0000 1.9791 1.9807 415.5714 415.9721 0.0606 -1.0000 -1.0000 2802078 1576038456.20 151.5381 60.0022 32.0000 1.9781 1.9797 415.7325 416.1340 0.0604 -1.0000 -1.0000 2802141 1576038456.30 151.5381 60.0022 32.0000 1.9772 1.9788 415.8352 416.2364 0.0605 -1.0000 -1.0000 2802203 1576038456.40 151.5381 60.0022 32.0000 1.9770 1.9786 415.7299 416.1303 0.0604 -1.0000 -1.0000 2802281 1576038456.50 151.5381 60.0022 32.0000 1.9777 1.9793 415.6971 416.0979 0.0605 -1.0000 -1.0000 2803266 1576038456.60 151.5274 60.0022 32.0000 1.9787 1.9802 415.7737 416.1741 0.0604 -1.0000 -1.0000 2803344 1576038456.70 151.5274 60.0022 32.0000 1.9787 1.9803 415.5758 415.9766 0.0605 -1.0000 -1.0000 2803406 1576038456.80 151.5274 60.0022 32.0000 1.9788 1.9804 415.6073 416.0086 0.0606 -1.0000 -1.0000 2803469 1576038456.90 151.5274 60.0022 32.0000 1.9792 1.9807 415.6260 416.0264 0.0605 -1.0000 -1.0000 2803547 1576038457.00 151.5274 60.0022 32.0000 1.9784 1.9800 415.6966 416.0978 0.0605 -1.0000 -1.0000 2803594 1576038457.10 151.4936 60.0022 32.0000 1.9789 1.9805 415.7242 416.1238 0.0602 -1.0000 -1.0000 2803672 1576038457.20 151.4725 60.0022 32.0000 1.9783 1.9798 415.6387 416.0399 0.0605 -1.0000 -1.0000 2803734 1576038457.30 151.4725 60.0022 32.0000 1.9791 1.9807 415.6512 416.0512 0.0604 -1.0000 -1.0000 2803797 1576038457.40 151.4230 60.0022 32.0000 1.9793 1.9809 415.6400 416.0408 0.0605 -1.0000 -1.0000 2803875 1576038457.50 151.4230 60.0022 32.0000 1.9783 1.9799 415.6748 416.0755 0.0604 -1.0000 -1.0000 2803937 1576038457.60 151.4230 60.0022 32.0000 1.9787 1.9803 415.6341 416.0336 0.0604 -1.0000 -1.0000 2804016 1576038457.70 151.4230 60.0022 32.0000 1.9786 1.9801 415.6839 416.0843 0.0604 -1.0000 -1.0000 2804078 1576038457.80 151.4230 60.0022 32.0000 1.9783 1.9799 415.7386 416.1382 0.0603 -1.0000 -1.0000 2804141 1576038457.90 151.5235 60.0022 32.0000 1.9786 1.9802 415.7847 416.1856 0.0605 -1.0000 -1.0000 2804219 1576038458.00 151.5235 60.0022 32.0000 1.9783 1.9799 415.7483 416.1488 0.0604 -1.0000 -1.0000 2804281 1576038458.10 151.5235 60.0022 32.0000 1.9787 1.9803 415.5774 415.9782 0.0605 -1.0000 -1.0000 2804344 1576038458.20 151.5163 60.0022 32.0000 1.9783 1.9799 415.6056 416.0067 0.0605 -1.0000 -1.0000 2804422 1576038458.30 151.5028 60.0022 32.0000 1.9774 1.9789 415.6930 416.0926 0.0604 -1.0000 -1.0000 2804484 1576038458.40 151.5028 60.0022 32.0000 1.9776 1.9792 415.6835 416.0835 0.0603 -1.0000 -1.0000 2804547 1576038458.50 151.5028 60.0022 32.0000 1.9780 1.9795 415.6576 416.0577 0.0603 -1.0000 -1.0000 2804609 1576038458.60 151.5028 60.0022 32.0000 1.9789 1.9805 415.6496 416.0502 0.0604 -1.0000 -1.0000 2805219 1576038458.70 151.5028 60.0022 32.0000 1.9790 1.9806 415.5515 415.9521 0.0605 -1.0000 -1.0000 2805281 1576038458.80 151.5028 60.0022 32.0000 1.9792 1.9807 415.4744 415.8760 0.0606 -1.0000 -1.0000 2805344 1576038458.90 151.4537 60.0022 32.0000 1.9784 1.9800 415.5534 415.9529 0.0603 -1.0000 -1.0000 2805406 1576038459.00 151.4304 60.0022 32.0000 1.9782 1.9797 415.6586 416.0597 0.0607 -1.0000 -1.0000 2805469 1576038459.10 151.4304 60.0022 32.0000 1.9779 1.9795 415.7274 416.1279 0.0604 -1.0000 -1.0000 2805656 1576038459.20 151.4304 60.0022 32.0000 1.9778 1.9793 415.7994 416.2003 0.0605 -1.0000 -1.0000 2805719 1576038459.30 151.4304 60.0022 32.0000 1.9788 1.9804 415.6799 416.0809 0.0605 -1.0000 -1.0000 2805781 1576038459.40 151.4304 60.0022 32.0000 1.9787 1.9803 415.5982 415.9987 0.0604 -1.0000 -1.0000 2805859 1576038459.50 151.4870 60.0022 32.0000 1.9793 1.9809 415.5029 415.9029 0.0604 -1.0000 -1.0000 2805922 1576038459.60 151.4870 60.0022 32.0000 1.9783 1.9799 415.6140 416.0139 0.0603 -1.0000 -1.0000 2805984 1576038459.70 151.4870 60.0022 32.0000 1.9782 1.9798 415.7212 416.1213 0.0604 -1.0000 -1.0000 2806062 1576038459.80 151.4870 60.0022 32.0000 1.9786 1.9801 415.7428 416.1423 0.0603 -1.0000 -1.0000 2806109 1576038459.90 151.4887 60.0022 32.0000 1.9777 1.9792 415.7520 416.1525 0.0605 -1.0000 -1.0000 2806187 1576038460.00 151.5230 60.0022 32.0000 1.9785 1.9801 415.6900 416.0897 0.0603 -1.0000 -1.0000 2806250 1576038460.10 151.5230 60.0022 32.0000 1.9785 1.9800 415.5972 415.9977 0.0604 -1.0000 -1.0000 2806312 1576038460.20 151.5230 60.0022 32.0000 1.9786 1.9802 415.6534 416.0527 0.0603 -1.0000 -1.0000 2806391 1576038460.30 151.5230 60.0022 32.0000 1.9787 1.9803 415.5990 415.9980 0.0602 -1.0000 -1.0000 2806453 1576038460.40 151.5230 60.0022 32.0000 1.9785 1.9800 415.7061 416.1062 0.0604 -1.0000 -1.0000 2806516 1576038460.50 151.5230 60.0022 32.0000 1.9787 1.9803 415.7810 416.1819 0.0605 -1.0000 -1.0000 2806594 1576038460.60 151.5127 60.0022 32.0000 1.9782 1.9798 415.7985 416.1992 0.0604 -1.0000 -1.0000 2806766 1576038460.70 151.5127 60.0022 32.0000 1.9787 1.9803 415.7122 416.1121 0.0604 -1.0000 -1.0000 2806828 1576038460.80 151.5127 60.0022 32.0000 1.9789 1.9805 415.5533 415.9537 0.0604 -1.0000 -1.0000 2806906 1576038460.90 151.5127 60.0022 32.0000 1.9793 1.9809 415.5808 415.9804 0.0603 -1.0000 -1.0000 2806969 1576038461.00 151.5127 60.0022 32.0000 1.9785 1.9800 415.6411 416.0403 0.0603 -1.0000 -1.0000 2807031 1576038461.10 151.5127 60.0022 32.0000 1.9780 1.9796 415.7076 416.1089 0.0605 -1.0000 -1.0000 2807094 1576038461.20 151.4595 60.0022 32.0000 1.9783 1.9799 415.8027 416.2029 0.0603 -1.0000 -1.0000 2807531 1576038461.30 151.4485 60.0022 32.0000 1.9783 1.9798 415.7719 416.1721 0.0604 -1.0000 -1.0000 2807594 1576038461.40 151.4485 60.0022 32.0000 1.9788 1.9803 415.6867 416.0859 0.0603 -1.0000 -1.0000 2807656 1576038461.50 151.4485 60.0022 32.0000 1.9781 1.9797 415.6682 416.0686 0.0604 -1.0000 -1.0000 2807719 1576038461.60 151.4485 60.0022 32.0000 1.9787 1.9802 415.6387 416.0385 0.0604 -1.0000 -1.0000 2807781 1576038461.70 151.4175 60.0022 32.0000 1.9780 1.9796 415.6541 416.0546 0.0604 -1.0000 -1.0000 2807859 1576038461.80 151.4175 60.0022 32.0000 1.9782 1.9798 415.7719 416.1710 0.0601 -1.0000 -1.0000 2807922 1576038461.90 151.4175 60.0022 32.0000 1.9778 1.9793 415.7362 416.1342 0.0602 -1.0000 -1.0000 2808000 1576038462.00 151.4175 60.0022 32.0000 1.9790 1.9805 415.5937 415.9934 0.0603 -1.0000 -1.0000 2808062 1576038462.10 151.4175 60.0022 32.0000 1.9796 1.9811 415.6364 416.0354 0.0602 -1.0000 -1.0000 2808125 1576038462.20 151.4766 60.0022 32.0000 1.9789 1.9804 415.5519 415.9510 0.0602 -1.0000 -1.0000 2808187 1576038462.30 151.5357 60.0022 32.0000 1.9787 1.9803 415.5449 415.9435 0.0602 -1.0000 -1.0000 2808250 1576038462.40 151.5357 60.0022 32.0000 1.9779 1.9794 415.7666 416.1657 0.0603 -1.0000 -1.0000 2808312 1576038462.50 151.5357 60.0022 32.0000 1.9777 1.9793 415.7714 416.1715 0.0604 -1.0000 -1.0000 2808391 1576038462.60 151.5357 60.0022 32.0000 1.9780 1.9796 415.7948 416.1943 0.0602 -1.0000 -1.0000 2808453 1576038462.70 151.5357 60.0022 32.0000 1.9788 1.9804 415.6317 416.0314 0.0604 -1.0000 -1.0000 2808797 1576038462.80 151.6386 60.0022 32.0000 1.9791 1.9807 415.6456 416.0456 0.0603 -1.0000 -1.0000 2808875 1576038462.90 151.6386 60.0022 32.0000 1.9786 1.9802 415.7191 416.1183 0.0603 -1.0000 -1.0000 2808937 1576038463.00 151.6386 60.0022 32.0000 1.9782 1.9797 415.7706 416.1701 0.0603 -1.0000 -1.0000 2809000 1576038463.10 151.6386 60.0022 32.0000 1.9785 1.9801 415.8358 416.2346 0.0602 -1.0000 -1.0000 2809078 1576038463.20 151.6386 60.0022 32.0000 1.9791 1.9807 415.7606 416.1593 0.0602 -1.0000 -1.0000 2809313 1576038463.30 151.5668 60.0022 32.0000 1.9786 1.9801 415.6134 416.0140 0.0605 -1.0000 -1.0000 2809375 1576038463.40 151.5668 60.0022 32.0000 1.9784 1.9800 415.5025 415.9009 0.0602 -1.0000 -1.0000 2809453 1576038463.50 151.5668 60.0022 32.0000 1.9786 1.9801 415.5514 415.9505 0.0602 -1.0000 -1.0000 2809516 1576038463.60 151.5668 60.0022 32.0000 1.9780 1.9796 415.7017 416.1001 0.0601 -1.0000 -1.0000 2809578 1576038463.70 151.5668 60.0022 32.0000 1.9782 1.9797 415.7829 416.1814 0.0601 -1.0000 -1.0000 2809766 1576038463.80 151.5668 60.0022 32.0000 1.9776 1.9791 415.7387 416.1367 0.0601 -1.0000 -1.0000 2809828 1576038463.90 151.5078 60.0022 32.0000 1.9785 1.9801 415.6220 416.0207 0.0602 -1.0000 -1.0000 2809906 1576038464.00 151.5078 60.0022 32.0000 1.9796 1.9811 415.5565 415.9556 0.0603 -1.0000 -1.0000 2809969 1576038464.10 151.5078 60.0022 32.0000 1.9797 1.9813 415.5685 415.9668 0.0601 -1.0000 -1.0000 2810031 1576038464.20 151.5078 60.0022 32.0000 1.9792 1.9807 415.6652 416.0636 0.0601 -1.0000 -1.0000 2810266 1576038464.30 151.5078 60.0022 32.0000 1.9786 1.9802 415.6781 416.0764 0.0601 -1.0000 -1.0000 2810328 1576038464.40 151.5764 60.0022 32.0000 1.9788 1.9804 415.8061 416.2045 0.0602 -1.0000 -1.0000 2810391 1576038464.50 151.5831 60.0022 32.0000 1.9792 1.9808 415.8487 416.2480 0.0602 -1.0000 -1.0000 2810453 1576038464.60 151.5831 60.0022 32.0000 1.9786 1.9802 415.8799 416.2781 0.0601 -1.0000 -1.0000 2810516 1576038464.70 151.5831 60.0022 32.0000 1.9791 1.9806 415.7327 416.1312 0.0602 -1.0000 -1.0000 2810578 1576038464.80 151.5831 60.0022 32.0000 1.9793 1.9808 415.5943 415.9934 0.0602 -1.0000 -1.0000 2810766 1576038464.90 151.5831 60.0022 32.0000 1.9791 1.9807 415.5602 415.9590 0.0602 -1.0000 -1.0000 2810828 1576038465.00 151.5831 60.0022 32.0000 1.9786 1.9801 415.6637 416.0617 0.0601 -1.0000 -1.0000 2810891 1576038465.10 151.5101 60.0015 32.0000 1.9785 1.9800 415.7496 416.1482 0.0601 -1.0000 -1.0000 2810969 1576038465.20 151.5101 60.0015 32.0000 1.9780 1.9796 415.7194 416.1179 0.0602 -1.0000 -1.0000 2811031 1576038465.30 151.5101 60.0015 32.0000 1.9778 1.9794 415.8867 416.2856 0.0602 -1.0000 -1.0000 2811266 1576038465.40 151.5101 60.0015 32.0000 1.9783 1.9798 415.7115 416.1100 0.0602 -1.0000 -1.0000 2811328 1576038465.50 151.5101 60.0015 32.0000 1.9785 1.9801 415.6512 416.0491 0.0600 -1.0000 -1.0000 2811391 1576038465.60 151.5101 60.0015 32.0000 1.9784 1.9800 415.5268 415.9242 0.0600 -1.0000 -1.0000 2811453 1576038465.70 151.4153 60.0015 32.0000 1.9783 1.9798 415.6570 416.0552 0.0602 -1.0000 -1.0000 2811531 1576038465.80 151.4153 60.0015 32.0000 1.9780 1.9795 415.6803 416.0795 0.0603 -1.0000 -1.0000 2811812 1576038465.90 151.4153 60.0015 32.0000 1.9781 1.9797 415.7557 416.1537 0.0600 -1.0000 -1.0000 2811875 1576038466.00 151.4153 60.0015 32.0000 1.9780 1.9795 415.7763 416.1748 0.0601 -1.0000 -1.0000 2811937 1576038466.10 151.4153 60.0015 32.0000 1.9777 1.9792 415.7498 416.1482 0.0601 -1.0000 -1.0000 2812000 1576038466.20 151.4592 60.0015 32.0000 1.9784 1.9800 415.6272 416.0259 0.0602 -1.0000 -1.0000 2812078 1576038466.30 151.4663 60.0015 32.0000 1.9786 1.9802 415.6158 416.0139 0.0601 -1.0000 -1.0000 2812500 1576038466.40 151.4663 60.0015 32.0000 1.9786 1.9801 415.6792 416.0775 0.0601 -1.0000 -1.0000 2812562 1576038466.50 151.4663 60.0015 32.0000 1.9778 1.9794 415.7134 416.1116 0.0601 -1.0000 -1.0000 2812641 1576038466.60 151.4663 60.0015 32.0000 1.9778 1.9793 415.8035 416.2019 0.0601 -1.0000 -1.0000 2812703 1576038466.70 151.4696 60.0015 32.0000 1.9780 1.9796 415.7828 416.1802 0.0600 -1.0000 -1.0000 2812766 1576038466.80 151.5187 60.0015 32.0000 1.9786 1.9801 415.6795 416.0783 0.0603 -1.0000 -1.0000 2813047 1576038466.90 151.5187 60.0015 32.0000 1.9787 1.9802 415.6834 416.0826 0.0602 -1.0000 -1.0000 2813110 1576038467.00 151.5187 60.0015 32.0000 1.9792 1.9808 415.5753 415.9742 0.0603 -1.0000 -1.0000 2813187 1576038467.10 151.5187 60.0015 32.0000 1.9793 1.9809 415.5776 415.9772 0.0603 -1.0000 -1.0000 2813250 1576038467.20 151.5187 60.0015 32.0000 1.9783 1.9798 415.5560 415.9554 0.0603 -1.0000 -1.0000 2813313 1576038467.30 151.4902 60.0015 32.0000 1.9776 1.9792 415.6121 416.0102 0.0601 -1.0000 -1.0000 2813547 1576038467.40 151.4902 60.0015 32.0000 1.9780 1.9796 415.7065 416.1054 0.0602 -1.0000 -1.0000 2813609 1576038467.50 151.4902 60.0015 32.0000 1.9788 1.9804 415.6041 416.0019 0.0600 -1.0000 -1.0000 2813672 1576038467.60 151.4902 60.0015 32.0000 1.9789 1.9805 415.6419 416.0399 0.0601 -1.0000 -1.0000 2813734 1576038467.70 151.4902 60.0015 32.0000 1.9785 1.9800 415.6878 416.0865 0.0602 -1.0000 -1.0000 2813812 1576038467.80 151.4891 60.0015 32.0000 1.9785 1.9801 415.7326 416.1319 0.0603 -1.0000 -1.0000 2814031 1576038467.90 151.4863 60.0015 32.0000 1.9784 1.9800 415.6948 416.0937 0.0602 -1.0000 -1.0000 2814109 1576038468.00 151.4863 60.0015 32.0000 1.9782 1.9798 415.8380 416.2367 0.0602 -1.0000 -1.0000 2814172 1576038468.10 151.4863 60.0015 32.0000 1.9784 1.9800 415.6848 416.0839 0.0602 -1.0000 -1.0000 2814234 1576038468.20 151.4863 60.0015 32.0000 1.9787 1.9803 415.6037 416.0021 0.0601 -1.0000 -1.0000 2814312 1576038468.30 151.4863 60.0015 32.0000 1.9786 1.9802 415.6588 416.0565 0.0601 -1.0000 -1.0000 2814375 1576038468.40 151.5034 60.0015 32.0000 1.9785 1.9800 415.5247 415.9227 0.0601 -1.0000 -1.0000 2814859 1576038468.50 151.5034 60.0015 32.0000 1.9783 1.9799 415.6617 416.0591 0.0599 -1.0000 -1.0000 2814937 1576038468.60 151.5034 60.0015 32.0000 1.9779 1.9794 415.8282 416.2260 0.0600 -1.0000 -1.0000 2815000 1576038468.70 151.5034 60.0015 32.0000 1.9773 1.9789 415.7029 416.1012 0.0601 -1.0000 -1.0000 2815062 1576038468.80 151.5034 60.0015 32.0000 1.9779 1.9795 415.6595 416.0584 0.0603 -1.0000 -1.0000 2815141 1576038468.90 151.4723 60.0015 32.0000 1.9785 1.9801 415.5657 415.9645 0.0602 -1.0000 -1.0000 2815359 1576038469.00 151.4699 60.0015 32.0000 1.9788 1.9803 415.4643 415.8625 0.0602 -1.0000 -1.0000 2815437 1576038469.10 151.4699 60.0015 32.0000 1.9785 1.9801 415.5631 415.9620 0.0602 -1.0000 -1.0000 2815500 1576038469.20 151.4699 60.0015 32.0000 1.9777 1.9793 415.5917 415.9902 0.0602 -1.0000 -1.0000 2815562 1576038469.30 151.4699 60.0015 32.0000 1.9778 1.9793 415.7625 416.1621 0.0602 -1.0000 -1.0000 2815625 1576038469.40 151.4631 60.0015 32.0000 1.9770 1.9786 415.7511 416.1494 0.0601 -1.0000 -1.0000 2815703 1576038469.50 151.4271 60.0015 32.0000 1.9776 1.9792 415.7700 416.1691 0.0602 -1.0000 -1.0000 2815766 1576038469.60 151.4271 60.0015 32.0000 1.9784 1.9799 415.8454 416.2446 0.0602 -1.0000 -1.0000 2815828 1576038469.70 151.4271 60.0015 32.0000 1.9784 1.9799 415.6732 416.0715 0.0601 -1.0000 -1.0000 2815891 1576038469.80 151.4271 60.0015 32.0000 1.9788 1.9803 415.5630 415.9623 0.0604 -1.0000 -1.0000 2815953 1576038469.90 151.4271 60.0015 32.0000 1.9786 1.9802 415.5636 415.9624 0.0602 -1.0000 -1.0000 2816031 1576038470.00 151.5595 60.0018 32.0000 1.9779 1.9795 415.6290 416.0282 0.0602 -1.0000 -1.0000 2816094 1576038470.10 151.5648 60.0018 32.0000 1.9775 1.9790 415.7212 416.1203 0.0603 -1.0000 -1.0000 2816156 1576038470.20 151.5648 60.0018 32.0000 1.9777 1.9793 415.6666 416.0660 0.0603 -1.0000 -1.0000 2816234 1576038470.30 151.5648 60.0018 32.0000 1.9779 1.9794 415.7059 416.1053 0.0603 -1.0000 -1.0000 2816297 1576038470.40 151.5648 60.0018 32.0000 1.9782 1.9798 415.7603 416.1599 0.0603 -1.0000 -1.0000 2816359 1576038470.50 151.5648 60.0018 32.0000 1.9788 1.9804 415.7045 416.1044 0.0603 -1.0000 -1.0000 2816422 1576038470.60 151.5498 60.0018 32.0000 1.9778 1.9793 415.7446 416.1438 0.0603 -1.0000 -1.0000 2816484 1576038470.70 151.4382 60.0018 32.0000 1.9789 1.9805 415.5916 415.9914 0.0603 -1.0000 -1.0000 2816562 1576038470.80 151.4382 60.0018 32.0000 1.9787 1.9803 415.5986 415.9978 0.0602 -1.0000 -1.0000 2816625 1576038470.90 151.4382 60.0018 32.0000 1.9779 1.9794 415.6841 416.0831 0.0603 -1.0000 -1.0000 2817313 1576038471.00 151.4382 60.0018 32.0000 1.9778 1.9793 415.8060 416.2056 0.0603 -1.0000 -1.0000 2817375 1576038471.10 151.4382 60.0018 32.0000 1.9777 1.9792 415.7496 416.1490 0.0602 -1.0000 -1.0000 2817437 1576038471.20 151.4399 60.0018 32.0000 1.9783 1.9799 415.7019 416.1011 0.0602 -1.0000 -1.0000 2817500 1576038471.30 151.4399 60.0018 32.0000 1.9784 1.9799 415.6124 416.0115 0.0603 -1.0000 -1.0000 2817562 1576038471.40 151.4399 60.0018 32.0000 1.9789 1.9804 415.5621 415.9609 0.0602 -1.0000 -1.0000 2817641 1576038471.50 151.4399 60.0018 32.0000 1.9793 1.9809 415.5916 415.9907 0.0603 -1.0000 -1.0000 2817703 1576038471.60 151.4399 60.0018 32.0000 1.9786 1.9801 415.6129 416.0127 0.0603 -1.0000 -1.0000 2817766 1576038471.70 151.4577 60.0018 32.0000 1.9783 1.9799 415.7258 416.1256 0.0603 -1.0000 -1.0000 2817844 1576038471.80 151.4983 60.0018 32.0000 1.9786 1.9802 415.7457 416.1454 0.0603 -1.0000 -1.0000 2817906 1576038471.90 151.4983 60.0018 32.0000 1.9782 1.9798 415.7180 416.1176 0.0604 -1.0000 -1.0000 2817984 1576038472.00 151.4983 60.0018 32.0000 1.9787 1.9803 415.6746 416.0744 0.0603 -1.0000 -1.0000 2818047 1576038472.10 151.4983 60.0018 32.0000 1.9793 1.9809 415.7493 416.1488 0.0603 -1.0000 -1.0000 2818109 1576038472.20 151.4983 60.0018 32.0000 1.9788 1.9803 415.6276 416.0273 0.0603 -1.0000 -1.0000 2818187 1576038472.30 151.5633 60.0018 32.0000 1.9789 1.9805 415.6520 416.0519 0.0604 -1.0000 -1.0000 2818250 1576038472.40 151.5633 60.0018 32.0000 1.9786 1.9802 415.7809 416.1799 0.0603 -1.0000 -1.0000 2818312 1576038472.50 151.5633 60.0018 32.0000 1.9778 1.9794 415.8472 416.2478 0.0605 -1.0000 -1.0000 2818547 1576038472.60 151.5633 60.0018 32.0000 1.9784 1.9800 415.8350 416.2354 0.0604 -1.0000 -1.0000 2818610 1576038472.70 151.5633 60.0018 32.0000 1.9782 1.9797 415.7363 416.1358 0.0603 -1.0000 -1.0000 2818672 1576038472.80 151.5633 60.0018 32.0000 1.9784 1.9799 415.6583 416.0586 0.0604 -1.0000 -1.0000 2818734 1576038472.90 151.5401 60.0018 32.0000 1.9790 1.9806 415.6128 416.0129 0.0604 -1.0000 -1.0000 2818797 1576038473.00 151.4707 60.0018 32.0000 1.9790 1.9806 415.5490 415.9486 0.0603 -1.0000 -1.0000 2819062 1576038473.10 151.4707 60.0018 32.0000 1.9791 1.9806 415.7562 416.1556 0.0603 -1.0000 -1.0000 2819125 1576038473.20 151.4707 60.0018 32.0000 1.9784 1.9799 415.8245 416.2245 0.0604 -1.0000 -1.0000 2819187 1576038473.30 151.4707 60.0018 32.0000 1.9780 1.9795 415.8262 416.2270 0.0605 -1.0000 -1.0000 2819250 1576038473.40 151.4707 60.0018 32.0000 1.9783 1.9799 415.8819 416.2806 0.0603 -1.0000 -1.0000 2819328 1576038473.50 151.5279 60.0018 32.0000 1.9789 1.9805 415.7506 416.1509 0.0604 -1.0000 -1.0000 2819562 1576038473.60 151.5279 60.0018 32.0000 1.9785 1.9800 415.7130 416.1128 0.0604 -1.0000 -1.0000 2819625 1576038473.70 151.5279 60.0018 32.0000 1.9793 1.9808 415.6682 416.0683 0.0604 -1.0000 -1.0000 2819687 1576038473.80 151.5279 60.0018 32.0000 1.9794 1.9810 415.6680 416.0681 0.0604 -1.0000 -1.0000 2819750 1576038473.90 151.5279 60.0018 32.0000 1.9782 1.9798 415.7536 416.1535 0.0604 -1.0000 -1.0000 2819828 1576038474.00 151.5338 60.0018 32.0000 1.9784 1.9799 415.7806 416.1806 0.0604 -1.0000 -1.0000 2820516 1576038474.10 151.5363 60.0018 32.0000 1.9783 1.9799 415.7820 416.1821 0.0603 -1.0000 -1.0000 2820578 1576038474.20 151.5363 60.0018 32.0000 1.9775 1.9791 415.7348 416.1340 0.0603 -1.0000 -1.0000 2820656 1576038474.30 151.5363 60.0018 32.0000 1.9779 1.9795 415.8034 416.2030 0.0603 -1.0000 -1.0000 2820719 1576038474.40 151.5363 60.0018 32.0000 1.9783 1.9798 415.7322 416.1318 0.0603 -1.0000 -1.0000 2820781 1576038474.50 151.5363 60.0018 32.0000 1.9779 1.9795 415.5588 415.9583 0.0603 -1.0000 -1.0000 2820859 1576038474.60 151.4782 60.0015 32.0000 1.9787 1.9802 415.6147 416.0138 0.0603 -1.0000 -1.0000 2820922 1576038474.70 151.4782 60.0015 32.0000 1.9782 1.9798 415.6479 416.0477 0.0604 -1.0000 -1.0000 2820984 1576038474.80 151.4782 60.0015 32.0000 1.9785 1.9800 415.7098 416.1090 0.0601 -1.0000 -1.0000 2821047 1576038474.90 151.4782 60.0015 32.0000 1.9780 1.9795 415.7508 416.1501 0.0603 -1.0000 -1.0000 2821110 1576038475.00 151.4782 60.0015 32.0000 1.9777 1.9793 415.8254 416.2257 0.0604 -1.0000 -1.0000 2821172 1576038475.10 151.4817 60.0015 32.0000 1.9779 1.9795 415.6872 416.0872 0.0604 -1.0000 -1.0000 2821266 1576038475.20 151.4817 60.0015 32.0000 1.9798 1.9813 415.7130 416.1127 0.0603 -1.0000 -1.0000 2821328 1576038475.30 151.4817 60.0015 32.0000 1.9791 1.9807 415.6345 416.0333 0.0602 -1.0000 -1.0000 2821391 1576038475.40 151.4817 60.0015 32.0000 1.9790 1.9806 415.7481 416.1482 0.0604 -1.0000 -1.0000 2821469 1576038475.50 151.4817 60.0015 32.0000 1.9786 1.9802 415.7767 416.1768 0.0603 -1.0000 -1.0000 2821531 1576038475.60 151.4917 60.0015 32.0000 1.9781 1.9797 415.7633 416.1630 0.0603 -1.0000 -1.0000 2821594 1576038475.70 151.5186 60.0015 32.0000 1.9780 1.9796 415.6780 416.0774 0.0603 -1.0000 -1.0000 2821672 1576038475.80 151.5186 60.0015 32.0000 1.9787 1.9803 415.6324 416.0322 0.0604 -1.0000 -1.0000 2821734 1576038475.90 151.5186 60.0015 32.0000 1.9786 1.9802 415.6224 416.0214 0.0601 -1.0000 -1.0000 2821812 1576038476.00 151.5186 60.0015 32.0000 1.9782 1.9797 415.5906 415.9895 0.0602 -1.0000 -1.0000 2821875 1576038476.10 151.5186 60.0015 32.0000 1.9779 1.9794 415.6856 416.0846 0.0602 -1.0000 -1.0000 2821937 1576038476.20 151.4867 60.0015 32.0000 1.9783 1.9799 415.7758 416.1749 0.0602 -1.0000 -1.0000 2822000 1576038476.30 151.4867 60.0015 32.0000 1.9778 1.9794 415.8279 416.2260 0.0601 -1.0000 -1.0000 2822078 1576038476.40 151.4867 60.0015 32.0000 1.9780 1.9795 415.7538 416.1528 0.0602 -1.0000 -1.0000 2822141 1576038476.50 151.4867 60.0015 32.0000 1.9782 1.9798 415.6170 416.0163 0.0603 -1.0000 -1.0000 2822219 1576038476.60 151.4867 60.0015 32.0000 1.9783 1.9798 415.5784 415.9775 0.0602 -1.0000 -1.0000 2822797 1576038476.70 151.4613 60.0015 32.0000 1.9787 1.9802 415.4941 415.8925 0.0602 -1.0000 -1.0000 2822859 1576038476.80 151.4340 60.0015 32.0000 1.9786 1.9802 415.6231 416.0225 0.0603 -1.0000 -1.0000 2822937 1576038476.90 151.4340 60.0015 32.0000 1.9776 1.9792 415.7292 416.1276 0.0601 -1.0000 -1.0000 2823000 1576038477.00 151.4340 60.0015 32.0000 1.9778 1.9794 415.7498 416.1494 0.0603 -1.0000 -1.0000 2823062 1576038477.10 151.4340 60.0015 32.0000 1.9783 1.9799 415.7275 416.1273 0.0603 -1.0000 -1.0000 2823141 1576038477.20 151.4340 60.0015 32.0000 1.9783 1.9799 415.7210 416.1206 0.0603 -1.0000 -1.0000 2823203 1576038477.30 151.5023 60.0015 32.0000 1.9787 1.9803 415.5549 415.9539 0.0603 -1.0000 -1.0000 2823266 1576038477.40 151.5023 60.0015 32.0000 1.9790 1.9806 415.5588 415.9589 0.0604 -1.0000 -1.0000 2823328 1576038477.50 151.5023 60.0015 32.0000 1.9791 1.9807 415.6425 416.0412 0.0601 -1.0000 -1.0000 2823391 1576038477.60 151.5023 60.0015 32.0000 1.9789 1.9804 415.7742 416.1723 0.0602 -1.0000 -1.0000 2823453 1576038477.70 151.5023 60.0015 32.0000 1.9782 1.9797 415.6369 416.0367 0.0603 -1.0000 -1.0000 2823547 1576038477.80 151.5094 60.0015 32.0000 1.9780 1.9795 415.6312 416.0299 0.0602 -1.0000 -1.0000 2823609 1576038477.90 151.5111 60.0015 32.0000 1.9785 1.9801 415.5493 415.9480 0.0602 -1.0000 -1.0000 2823687 1576038478.00 151.5111 60.0015 32.0000 1.9785 1.9801 415.6107 416.0095 0.0602 -1.0000 -1.0000 2823750 1576038478.10 151.5111 60.0015 32.0000 1.9781 1.9796 415.7110 416.1093 0.0600 -1.0000 -1.0000 2823812 1576038478.20 151.5111 60.0015 32.0000 1.9780 1.9795 415.7147 416.1129 0.0602 -1.0000 -1.0000 2824297 1576038478.30 151.5111 60.0015 32.0000 1.9779 1.9795 415.7932 416.1933 0.0603 -1.0000 -1.0000 2824359 1576038478.40 151.5053 60.0015 32.0000 1.9785 1.9800 415.6860 416.0854 0.0604 -1.0000 -1.0000 2824422 1576038478.50 151.5053 60.0015 32.0000 1.9787 1.9803 415.6461 416.0440 0.0600 -1.0000 -1.0000 2824500 1576038478.60 151.5053 60.0015 32.0000 1.9793 1.9809 415.5968 415.9959 0.0602 -1.0000 -1.0000 2824562 1576038478.70 151.5053 60.0015 32.0000 1.9791 1.9806 415.5419 415.9408 0.0602 -1.0000 -1.0000 2824797 1576038478.80 151.5053 60.0015 32.0000 1.9779 1.9795 415.6420 416.0423 0.0605 -1.0000 -1.0000 2824875 1576038478.90 151.4435 60.0015 32.0000 1.9779 1.9795 415.7436 416.1430 0.0603 -1.0000 -1.0000 2824937 1576038479.00 151.4435 60.0015 32.0000 1.9780 1.9795 415.7778 416.1772 0.0602 -1.0000 -1.0000 2825000 1576038479.10 151.4435 60.0015 32.0000 1.9785 1.9800 415.7787 416.1776 0.0602 -1.0000 -1.0000 2825078 1576038479.20 151.4435 60.0015 32.0000 1.9789 1.9805 415.6492 416.0475 0.0601 -1.0000 -1.0000 2825625 1576038479.30 151.4435 60.0015 32.0000 1.9792 1.9807 415.6339 416.0330 0.0603 -1.0000 -1.0000 2825687 1576038479.40 151.4894 60.0015 32.0000 1.9791 1.9806 415.5702 415.9693 0.0602 -1.0000 -1.0000 2825891 1576038479.50 151.5125 60.0015 32.0000 1.9786 1.9802 415.6568 416.0569 0.0604 -1.0000 -1.0000 2825953 1576038479.60 151.5125 60.0015 32.0000 1.9785 1.9801 415.7580 416.1563 0.0601 -1.0000 -1.0000 2826016 1576038479.70 151.5125 60.0015 32.0000 1.9791 1.9807 415.7865 416.1850 0.0602 -1.0000 -1.0000 2826094 1576038479.80 151.5125 60.0015 32.0000 1.9786 1.9802 415.8042 416.2027 0.0601 -1.0000 -1.0000 2826156 1576038479.90 151.5125 60.0015 32.0000 1.9789 1.9805 415.7481 416.1476 0.0603 -1.0000 -1.0000 2826234 1576038480.00 151.5651 60.0015 32.0000 1.9797 1.9812 415.5335 415.9328 0.0602 -1.0000 -1.0000 2826297 1576038480.10 151.5651 60.0015 32.0000 1.9795 1.9810 415.6026 416.0007 0.0601 -1.0000 -1.0000 2826359 1576038480.20 151.5651 60.0015 32.0000 1.9792 1.9807 415.5665 415.9647 0.0601 -1.0000 -1.0000 2826547 1576038480.30 151.5651 60.0015 32.0000 1.9787 1.9802 415.7655 416.1638 0.0600 -1.0000 -1.0000 2826609 1576038480.40 151.5651 60.0015 32.0000 1.9778 1.9794 415.7706 416.1687 0.0602 -1.0000 -1.0000 2826672 1576038480.50 151.5651 60.0015 32.0000 1.9782 1.9798 415.7038 416.1023 0.0601 -1.0000 -1.0000 2826734 1576038480.60 151.5651 60.0015 32.0000 1.9789 1.9804 415.5725 415.9708 0.0602 -1.0000 -1.0000 2826812 1576038480.70 151.4708 60.0015 32.0000 1.9795 1.9811 415.5485 415.9480 0.0603 -1.0000 -1.0000 2826859 1576038480.80 151.4699 60.0015 32.0000 1.9791 1.9807 415.5839 415.9822 0.0601 -1.0000 -1.0000 2826937 1576038480.90 151.4699 60.0015 32.0000 1.9783 1.9799 415.5382 415.9362 0.0601 -1.0000 -1.0000 2827000 1576038481.00 151.4699 60.0015 32.0000 1.9793 1.9809 415.7071 416.1047 0.0600 -1.0000 -1.0000 2827062 1576038481.10 151.4699 60.0015 32.0000 1.9784 1.9799 415.7792 416.1777 0.0602 -1.0000 -1.0000 2827141 1576038481.20 151.5038 60.0015 32.0000 1.9785 1.9801 415.8170 416.2153 0.0600 -1.0000 -1.0000 2827203 1576038481.30 151.5885 60.0015 32.0000 1.9790 1.9805 415.8101 416.2063 0.0600 -1.0000 -1.0000 2827266 1576038481.40 151.5885 60.0015 32.0000 1.9793 1.9809 415.6414 416.0402 0.0601 -1.0000 -1.0000 2827344 1576038481.50 151.5885 60.0015 32.0000 1.9791 1.9807 415.6654 416.0639 0.0601 -1.0000 -1.0000 2827406 1576038481.60 151.5885 60.0015 32.0000 1.9785 1.9800 415.6121 416.0102 0.0601 -1.0000 -1.0000 2827469 1576038481.70 151.5885 60.0015 32.0000 1.9781 1.9796 415.7422 416.1404 0.0601 -1.0000 -1.0000 2827531 1576038481.80 151.5292 60.0015 32.0000 1.9780 1.9795 415.8081 416.2053 0.0598 -1.0000 -1.0000 2827812 1576038481.90 151.5292 60.0015 32.0000 1.9783 1.9798 415.7493 416.1474 0.0601 -1.0000 -1.0000 2827891 1576038482.00 151.5292 60.0015 32.0000 1.9776 1.9791 415.6436 416.0413 0.0600 -1.0000 -1.0000 2827953 1576038482.10 151.5292 60.0015 32.0000 1.9783 1.9799 415.6372 416.0342 0.0599 -1.0000 -1.0000 2828016 1576038482.20 151.5292 60.0015 32.0000 1.9787 1.9802 415.5122 415.9096 0.0600 -1.0000 -1.0000 2828094 1576038482.30 151.5292 60.0015 32.0000 1.9788 1.9803 415.5807 415.9782 0.0601 -1.0000 -1.0000 2828312 1576038482.40 151.4945 60.0015 32.0000 1.9785 1.9801 415.7217 416.1199 0.0601 -1.0000 -1.0000 2828375 1576038482.50 151.4759 60.0015 32.0000 1.9787 1.9802 415.8188 416.2160 0.0599 -1.0000 -1.0000 2828453 1576038482.60 151.4759 60.0015 32.0000 1.9791 1.9807 415.7478 416.1466 0.0601 -1.0000 -1.0000 2828516 1576038482.70 151.4759 60.0015 32.0000 1.9797 1.9812 415.5499 415.9478 0.0602 -1.0000 -1.0000 2828578 1576038482.80 151.4759 60.0015 32.0000 1.9785 1.9801 415.5447 415.9434 0.0602 -1.0000 -1.0000 2828813 1576038482.90 151.4796 60.0015 32.0000 1.9793 1.9809 415.4609 415.8586 0.0600 -1.0000 -1.0000 2828875 1576038483.00 151.5442 60.0015 32.0000 1.9784 1.9799 415.5779 415.9754 0.0600 -1.0000 -1.0000 2828937 1576038483.10 151.5442 60.0015 32.0000 1.9786 1.9801 415.6560 416.0524 0.0598 -1.0000 -1.0000 2829000 1576038483.20 151.5442 60.0015 32.0000 1.9779 1.9794 415.7889 416.1865 0.0601 -1.0000 -1.0000 2829062 1576038483.30 151.5442 60.0015 32.0000 1.9784 1.9800 415.7794 416.1780 0.0601 -1.0000 -1.0000 2829547 1576038483.40 151.5442 60.0015 32.0000 1.9789 1.9805 415.6086 416.0067 0.0601 -1.0000 -1.0000 2829625 1576038483.50 151.5814 60.0015 32.0000 1.9790 1.9806 415.5424 415.9400 0.0600 -1.0000 -1.0000 2829687 1576038483.60 151.5814 60.0015 32.0000 1.9787 1.9803 415.5278 415.9256 0.0601 -1.0000 -1.0000 2829750 1576038483.70 151.5814 60.0015 32.0000 1.9787 1.9803 415.6248 416.0226 0.0601 -1.0000 -1.0000 2829812 1576038483.80 151.5814 60.0015 32.0000 1.9782 1.9797 415.7155 416.1130 0.0600 -1.0000 -1.0000 2829875 1576038483.90 151.5814 60.0015 32.0000 1.9776 1.9791 415.7299 416.1263 0.0599 -1.0000 -1.0000 2829953 1576038484.00 151.5814 60.0015 32.0000 1.9765 1.9781 415.6951 416.0920 0.0599 -1.0000 -1.0000 2830016 1576038484.10 151.4695 60.0015 32.0000 1.9781 1.9796 415.7153 416.1125 0.0599 -1.0000 -1.0000 2830078 1576038484.20 151.4695 60.0015 32.0000 1.9782 1.9797 415.6890 416.0855 0.0599 -1.0000 -1.0000 2830156 1576038484.30 151.4695 60.0015 32.0000 1.9784 1.9800 415.6103 416.0079 0.0600 -1.0000 -1.0000 2830219 1576038484.40 151.4695 60.0015 32.0000 1.9785 1.9801 415.5581 415.9559 0.0600 -1.0000 -1.0000 2830281 1576038484.50 151.4695 60.0015 32.0000 1.9788 1.9804 415.5318 415.9288 0.0599 -1.0000 -1.0000 2830344 1576038484.60 151.5434 60.0018 32.0000 1.9780 1.9795 415.6149 416.0116 0.0598 -1.0000 -1.0000 2830406 1576038484.70 151.5455 60.0018 32.0000 1.9785 1.9800 415.6760 416.0727 0.0600 -1.0000 -1.0000 2830469 1576038484.80 151.5455 60.0018 32.0000 1.9782 1.9798 415.7364 416.1329 0.0599 -1.0000 -1.0000 2830562 1576038484.90 151.5455 60.0018 32.0000 1.9789 1.9804 415.6738 416.0707 0.0599 -1.0000 -1.0000 2830797 1576038485.00 151.5455 60.0018 32.0000 1.9795 1.9810 415.5833 415.9805 0.0600 -1.0000 -1.0000 2830859 1576038485.10 151.5467 60.0018 32.0000 1.9784 1.9799 415.5190 415.9164 0.0600 -1.0000 -1.0000 2830922 1576038485.20 151.5555 60.0018 32.0000 1.9786 1.9801 415.6333 416.0309 0.0600 -1.0000 -1.0000 2830984 1576038485.30 151.5555 60.0018 32.0000 1.9776 1.9792 415.6501 416.0477 0.0600 -1.0000 -1.0000 2831047 1576038485.40 151.5555 60.0018 32.0000 1.9783 1.9799 415.7392 416.1368 0.0600 -1.0000 -1.0000 2831547 1576038485.50 151.5555 60.0018 32.0000 1.9778 1.9793 415.8419 416.2398 0.0600 -1.0000 -1.0000 2831609 1576038485.60 151.5555 60.0018 32.0000 1.9777 1.9792 415.6736 416.0704 0.0599 -1.0000 -1.0000 2831672 1576038485.70 151.5065 60.0018 32.0000 1.9784 1.9800 415.5832 415.9805 0.0599 -1.0000 -1.0000 2831734 1576038485.80 151.5065 60.0018 32.0000 1.9782 1.9798 415.5308 415.9278 0.0599 -1.0000 -1.0000 2831797 1576038485.90 151.5065 60.0018 32.0000 1.9785 1.9800 415.6696 416.0659 0.0598 -1.0000 -1.0000 2832031 1576038486.00 151.5065 60.0018 32.0000 1.9775 1.9791 415.7290 416.1257 0.0599 -1.0000 -1.0000 2832094 1576038486.10 151.5065 60.0018 32.0000 1.9780 1.9796 415.6921 416.0887 0.0599 -1.0000 -1.0000 2832156 1576038486.20 151.5007 60.0018 32.0000 1.9782 1.9798 415.6937 416.0911 0.0600 -1.0000 -1.0000 2832234 1576038486.30 151.5004 60.0018 32.0000 1.9790 1.9806 415.6550 416.0526 0.0600 -1.0000 -1.0000 2832297 1576038486.40 151.5004 60.0018 32.0000 1.9790 1.9805 415.5856 415.9816 0.0597 -1.0000 -1.0000 2832578 1576038486.50 151.5004 60.0018 32.0000 1.9791 1.9807 415.6452 416.0428 0.0600 -1.0000 -1.0000 2832641 1576038486.60 151.5004 60.0018 32.0000 1.9786 1.9801 415.6781 416.0754 0.0600 -1.0000 -1.0000 2832703 1576038486.70 151.5004 60.0018 32.0000 1.9781 1.9797 415.7293 416.1271 0.0601 -1.0000 -1.0000 2832766 1576038486.80 151.5736 60.0018 32.0000 1.9778 1.9793 415.7872 416.1845 0.0599 -1.0000 -1.0000 2832844 1576038486.90 151.5736 60.0018 32.0000 1.9786 1.9802 415.5120 415.9090 0.0600 -1.0000 -1.0000 2833078 1576038487.00 151.5736 60.0018 32.0000 1.9789 1.9805 415.5224 415.9202 0.0600 -1.0000 -1.0000 2833141 1576038487.10 151.5736 60.0018 32.0000 1.9790 1.9805 415.4935 415.8900 0.0599 -1.0000 -1.0000 2833203 1576038487.20 151.5736 60.0018 32.0000 1.9784 1.9799 415.7118 416.1093 0.0600 -1.0000 -1.0000 2833266 1576038487.30 151.4966 60.0018 32.0000 1.9783 1.9798 415.8105 416.2078 0.0600 -1.0000 -1.0000 2833328 1576038487.40 151.4712 60.0018 32.0000 1.9772 1.9788 415.7085 416.1064 0.0601 -1.0000 -1.0000 2833781 1576038487.50 151.4712 60.0018 32.0000 1.9776 1.9791 415.6061 416.0042 0.0601 -1.0000 -1.0000 2833844 1576038487.60 151.4712 60.0018 32.0000 1.9784 1.9800 415.6375 416.0343 0.0600 -1.0000 -1.0000 2833906 1576038487.70 151.4712 60.0018 32.0000 1.9784 1.9800 415.5707 415.9687 0.0601 -1.0000 -1.0000 2833969 1576038487.80 151.4712 60.0018 32.0000 1.9794 1.9809 415.5890 415.9872 0.0601 -1.0000 -1.0000 2834031 1576038487.90 151.4319 60.0018 32.0000 1.9790 1.9806 415.5105 415.9080 0.0600 -1.0000 -1.0000 2834109 1576038488.00 151.4319 60.0018 32.0000 1.9781 1.9797 415.6548 416.0520 0.0600 -1.0000 -1.0000 2834297 1576038488.10 151.4319 60.0018 32.0000 1.9781 1.9797 415.8128 416.2100 0.0599 -1.0000 -1.0000 2834359 1576038488.20 151.4319 60.0018 32.0000 1.9781 1.9797 415.7401 416.1371 0.0599 -1.0000 -1.0000 2834422 1576038488.30 151.4319 60.0018 32.0000 1.9790 1.9806 415.6791 416.0768 0.0600 -1.0000 -1.0000 2834484 1576038488.40 151.5057 60.0018 32.0000 1.9791 1.9806 415.6262 416.0233 0.0599 -1.0000 -1.0000 2834562 1576038488.50 151.5253 60.0018 32.0000 1.9798 1.9814 415.6684 416.0668 0.0601 -1.0000 -1.0000 2834641 1576038488.60 151.5253 60.0018 32.0000 1.9791 1.9807 415.6172 416.0149 0.0600 -1.0000 -1.0000 2834703 1576038488.70 151.5253 60.0018 32.0000 1.9783 1.9798 415.7892 416.1869 0.0601 -1.0000 -1.0000 2834766 1576038488.80 151.5253 60.0018 32.0000 1.9781 1.9797 415.7484 416.1469 0.0601 -1.0000 -1.0000 2834844 1576038488.90 151.5253 60.0018 32.0000 1.9785 1.9801 415.6020 416.0001 0.0600 -1.0000 -1.0000 2834906 1576038489.00 151.5804 60.0018 32.0000 1.9799 1.9814 415.6279 416.0246 0.0599 -1.0000 -1.0000 2834953 1576038489.10 151.5901 60.0018 32.0000 1.9794 1.9809 415.6321 416.0292 0.0600 -1.0000 -1.0000 2835031 1576038489.20 151.5901 60.0018 32.0000 1.9792 1.9808 415.7246 416.1230 0.0601 -1.0000 -1.0000 2835094 1576038489.30 151.5901 60.0018 32.0000 1.9785 1.9800 415.7491 416.1471 0.0601 -1.0000 -1.0000 2835156 1576038489.40 151.5901 60.0018 32.0000 1.9786 1.9802 415.7435 416.1422 0.0601 -1.0000 -1.0000 2835234 1576038489.50 151.5847 60.0018 32.0000 1.9788 1.9804 415.7361 416.1347 0.0601 -1.0000 -1.0000 2835594 1576038489.60 151.4712 60.0015 32.0000 1.9795 1.9811 415.5770 415.9743 0.0599 -1.0000 -1.0000 2835672 1576038489.70 151.4712 60.0015 32.0000 1.9785 1.9800 415.5490 415.9462 0.0600 -1.0000 -1.0000 2835734 1576038489.80 151.4712 60.0015 32.0000 1.9791 1.9806 415.5299 415.9265 0.0598 -1.0000 -1.0000 2835797 1576038489.90 151.4712 60.0015 32.0000 1.9799 1.9815 415.5631 415.9588 0.0598 -1.0000 -1.0000 2835875 1576038490.00 151.4712 60.0015 32.0000 1.9782 1.9798 415.7473 416.1441 0.0598 -1.0000 -1.0000 2836141 1576038490.10 151.4712 60.0015 32.0000 1.9788 1.9803 415.7494 416.1469 0.0600 -1.0000 -1.0000 2836219 1576038490.20 151.5017 60.0015 32.0000 1.9785 1.9801 415.7613 416.1597 0.0601 -1.0000 -1.0000 2836281 1576038490.30 151.5978 60.0015 32.0000 1.9783 1.9798 415.7197 416.1173 0.0600 -1.0000 -1.0000 2836344 1576038490.40 151.5978 60.0015 32.0000 1.9793 1.9809 415.6824 416.0795 0.0599 -1.0000 -1.0000 2836406 1576038490.50 151.5978 60.0015 32.0000 1.9796 1.9811 415.6277 416.0249 0.0600 -1.0000 -1.0000 2836547 1576038490.60 151.5978 60.0015 32.0000 1.9791 1.9807 415.5362 415.9336 0.0600 -1.0000 -1.0000 2836609 1576038490.70 151.5978 60.0015 32.0000 1.9787 1.9802 415.6413 416.0386 0.0600 -1.0000 -1.0000 2836672 1576038490.80 151.5945 60.0015 32.0000 1.9785 1.9801 415.6468 416.0446 0.0600 -1.0000 -1.0000 2836750 1576038490.90 151.5945 60.0015 32.0000 1.9779 1.9795 415.7792 416.1760 0.0599 -1.0000 -1.0000 2836813 1576038491.00 151.5945 60.0015 32.0000 1.9788 1.9804 415.7508 416.1485 0.0601 -1.0000 -1.0000 2836875 1576038491.10 151.5945 60.0015 32.0000 1.9782 1.9797 415.7428 416.1411 0.0601 -1.0000 -1.0000 2837062 1576038491.20 151.5945 60.0015 32.0000 1.9785 1.9801 415.6938 416.0925 0.0601 -1.0000 -1.0000 2837125 1576038491.30 151.5005 60.0015 32.0000 1.9796 1.9812 415.6439 416.0422 0.0602 -1.0000 -1.0000 2837187 1576038491.40 151.4574 60.0015 32.0000 1.9788 1.9804 415.5779 415.9762 0.0601 -1.0000 -1.0000 2837266 1576038491.50 151.4574 60.0015 32.0000 1.9791 1.9806 415.6964 416.0940 0.0600 -1.0000 -1.0000 2837328 1576038491.60 151.4574 60.0015 32.0000 1.9784 1.9800 415.7634 416.1607 0.0600 -1.0000 -1.0000 2837547 1576038491.70 151.4574 60.0015 32.0000 1.9779 1.9795 415.7715 416.1694 0.0600 -1.0000 -1.0000 2837625 1576038491.80 151.4574 60.0015 32.0000 1.9784 1.9800 415.7327 416.1301 0.0600 -1.0000 -1.0000 2837687 1576038491.90 151.5852 60.0015 32.0000 1.9794 1.9809 415.7017 416.0998 0.0600 -1.0000 -1.0000 2837766 1576038492.00 151.6172 60.0015 32.0000 1.9790 1.9806 415.7148 416.1123 0.0600 -1.0000 -1.0000 2837828 1576038492.10 151.6172 60.0015 32.0000 1.9790 1.9806 415.6246 416.0224 0.0600 -1.0000 -1.0000 2838062 1576038492.20 151.6172 60.0015 32.0000 1.9791 1.9807 415.6599 416.0581 0.0601 -1.0000 -1.0000 2838141 1576038492.30 151.6172 60.0015 32.0000 1.9789 1.9805 415.4987 415.8966 0.0600 -1.0000 -1.0000 2838203 1576038492.40 151.6172 60.0015 32.0000 1.9780 1.9796 415.5813 415.9780 0.0599 -1.0000 -1.0000 2838266 1576038492.50 151.5727 60.0015 32.0000 1.9782 1.9797 415.6694 416.0666 0.0600 -1.0000 -1.0000 2838328 1576038492.60 151.5727 60.0015 32.0000 1.9778 1.9794 415.7173 416.1151 0.0600 -1.0000 -1.0000 2838828 1576038492.70 151.5727 60.0015 32.0000 1.9789 1.9804 415.6200 416.0183 0.0602 -1.0000 -1.0000 2838891 1576038492.80 151.5727 60.0015 32.0000 1.9786 1.9802 415.6656 416.0630 0.0600 -1.0000 -1.0000 2838969 1576038492.90 151.5727 60.0015 32.0000 1.9792 1.9808 415.5551 415.9525 0.0601 -1.0000 -1.0000 2839031 1576038493.00 151.4422 60.0015 32.0000 1.9788 1.9803 415.6009 415.9995 0.0602 -1.0000 -1.0000 2839094 1576038493.10 151.4387 60.0015 32.0000 1.9787 1.9803 415.6635 416.0606 0.0599 -1.0000 -1.0000 2839437 1576038493.20 151.4387 60.0015 32.0000 1.9785 1.9800 415.7389 416.1363 0.0600 -1.0000 -1.0000 2839500 1576038493.30 151.4387 60.0015 32.0000 1.9777 1.9793 415.7377 416.1356 0.0600 -1.0000 -1.0000 2839562 1576038493.40 151.4387 60.0015 32.0000 1.9776 1.9792 415.7854 416.1833 0.0600 -1.0000 -1.0000 2839641 1576038493.50 151.4655 60.0015 32.0000 1.9781 1.9797 415.7655 416.1629 0.0600 -1.0000 -1.0000 2839703 1576038493.60 151.5373 60.0015 32.0000 1.9791 1.9807 415.8067 416.2050 0.0601 -1.0000 -1.0000 2840281 1576038493.70 151.5373 60.0015 32.0000 1.9798 1.9814 415.6963 416.0941 0.0601 -1.0000 -1.0000 2840359 1576038493.80 151.5373 60.0015 32.0000 1.9797 1.9812 415.5786 415.9770 0.0602 -1.0000 -1.0000 2840422 1576038493.90 151.5373 60.0015 32.0000 1.9782 1.9798 415.6720 416.0698 0.0599 -1.0000 -1.0000 2840484 1576038494.00 151.5373 60.0015 32.0000 1.9785 1.9800 415.7428 416.1404 0.0600 -1.0000 -1.0000 2840547 1576038494.10 151.5761 60.0015 32.0000 1.9784 1.9800 415.7573 416.1547 0.0600 -1.0000 -1.0000 2840609 1576038494.20 151.5761 60.0015 32.0000 1.9774 1.9790 415.8523 416.2507 0.0602 -1.0000 -1.0000 2840687 1576038494.30 151.5761 60.0015 32.0000 1.9785 1.9801 415.7781 416.1766 0.0601 -1.0000 -1.0000 2840750 1576038494.40 151.5761 60.0015 32.0000 1.9794 1.9809 415.7746 416.1721 0.0600 -1.0000 -1.0000 2840813 1576038494.50 151.5761 60.0015 32.0000 1.9798 1.9814 415.6504 416.0479 0.0600 -1.0000 -1.0000 2840891 1576038494.60 151.5421 60.0015 32.0000 1.9790 1.9806 415.6383 416.0355 0.0600 -1.0000 -1.0000 2840953 1576038494.70 151.4610 60.0016 32.0000 1.9787 1.9803 415.5814 415.9792 0.0601 -1.0000 -1.0000 2841016 1576038494.80 151.4610 60.0016 32.0000 1.9787 1.9802 415.6767 416.0748 0.0601 -1.0000 -1.0000 2841094 1576038494.90 151.4610 60.0016 32.0000 1.9787 1.9803 415.7069 416.1056 0.0602 -1.0000 -1.0000 2841156 1576038495.00 151.4610 60.0016 32.0000 1.9786 1.9802 415.7406 416.1378 0.0599 -1.0000 -1.0000 2841219 1576038495.10 151.4610 60.0016 32.0000 1.9788 1.9804 415.7477 416.1445 0.0599 -1.0000 -1.0000 2841281 1576038495.20 151.4707 60.0016 32.0000 1.9790 1.9805 415.6486 416.0461 0.0602 -1.0000 -1.0000 2841344 1576038495.30 151.5338 60.0016 32.0000 1.9790 1.9806 415.6230 416.0220 0.0602 -1.0000 -1.0000 2841406 1576038495.40 151.5338 60.0016 32.0000 1.9790 1.9805 415.6424 416.0398 0.0600 -1.0000 -1.0000 2841484 1576038495.50 151.5338 60.0016 32.0000 1.9788 1.9804 415.7376 416.1349 0.0600 -1.0000 -1.0000 2841547 1576038495.60 151.5338 60.0016 32.0000 1.9787 1.9803 415.7869 416.1851 0.0601 -1.0000 -1.0000 2841609 1576038495.70 151.5338 60.0016 32.0000 1.9785 1.9801 415.7443 416.1421 0.0601 -1.0000 -1.0000 2841687 1576038495.80 151.5338 60.0016 32.0000 1.9785 1.9801 415.7751 416.1731 0.0600 -1.0000 -1.0000 2841750 1576038495.90 151.5338 60.0016 32.0000 1.9789 1.9805 415.7040 416.1016 0.0601 -1.0000 -1.0000 2841812 1576038496.00 151.5338 60.0016 32.0000 1.9789 1.9805 415.5815 415.9804 0.0602 -1.0000 -1.0000 2841875 1576038496.10 151.5338 60.0016 32.0000 1.9776 1.9791 415.5763 415.9741 0.0600 -1.0000 -1.0000 2841937 1576038496.20 151.5338 60.0016 32.0000 1.9784 1.9800 415.6829 416.0799 0.0599 -1.0000 -1.0000 2842016 1576038496.30 151.5338 60.0016 32.0000 1.9782 1.9798 415.7735 416.1712 0.0601 -1.0000 -1.0000 2842297 1576038496.40 151.4732 60.0016 32.0000 1.9788 1.9803 415.7417 416.1406 0.0602 -1.0000 -1.0000 2842359 1576038496.50 151.4628 60.0016 32.0000 1.9794 1.9810 415.6694 416.0683 0.0602 -1.0000 -1.0000 2842422 1576038496.60 151.4628 60.0016 32.0000 1.9790 1.9806 415.6333 416.0319 0.0601 -1.0000 -1.0000 2842484 1576038496.70 151.4628 60.0016 32.0000 1.9786 1.9802 415.5949 415.9924 0.0600 -1.0000 -1.0000 2842547 1576038496.80 151.4628 60.0016 32.0000 1.9785 1.9800 415.6612 416.0583 0.0600 -1.0000 -1.0000 2842781 1576038496.90 151.4628 60.0016 32.0000 1.9783 1.9798 415.8140 416.2116 0.0600 -1.0000 -1.0000 2842844 1576038497.00 151.5025 60.0016 32.0000 1.9784 1.9799 415.7470 416.1452 0.0601 -1.0000 -1.0000 2842906 1576038497.10 151.5025 60.0016 32.0000 1.9791 1.9806 415.7714 416.1695 0.0600 -1.0000 -1.0000 2842984 1576038497.20 151.5025 60.0016 32.0000 1.9797 1.9813 415.6261 416.0238 0.0601 -1.0000 -1.0000 2843047 1576038497.30 151.5025 60.0016 32.0000 1.9790 1.9806 415.6252 416.0236 0.0602 -1.0000 -1.0000 2843953 1576038497.40 151.5025 60.0016 32.0000 1.9785 1.9801 415.6055 416.0042 0.0602 -1.0000 -1.0000 2844031 1576038497.50 151.5378 60.0016 32.0000 1.9781 1.9797 415.7688 416.1674 0.0602 -1.0000 -1.0000 2844094 1576038497.60 151.5550 60.0016 32.0000 1.9790 1.9805 415.7886 416.1869 0.0601 -1.0000 -1.0000 2844141 1576038497.70 151.5550 60.0016 32.0000 1.9793 1.9809 415.7055 416.1037 0.0600 -1.0000 -1.0000 2844219 1576038497.80 151.5550 60.0016 32.0000 1.9787 1.9803 415.6674 416.0644 0.0600 -1.0000 -1.0000 2844281 1576038497.90 151.5550 60.0016 32.0000 1.9791 1.9806 415.5865 415.9846 0.0601 -1.0000 -1.0000 2844359 1576038498.00 151.5550 60.0016 32.0000 1.9793 1.9809 415.4958 415.8934 0.0601 -1.0000 -1.0000 2844422 1576038498.10 151.4848 60.0016 32.0000 1.9787 1.9802 415.6153 416.0131 0.0600 -1.0000 -1.0000 2844484 1576038498.20 151.4848 60.0016 32.0000 1.9779 1.9795 415.7273 416.1258 0.0602 -1.0000 -1.0000 2844547 1576038498.30 151.4848 60.0016 32.0000 1.9780 1.9795 415.7401 416.1383 0.0601 -1.0000 -1.0000 2844609 1576038498.40 151.4848 60.0016 32.0000 1.9785 1.9800 415.7724 416.1706 0.0601 -1.0000 -1.0000 2844672 1576038498.50 151.4848 60.0016 32.0000 1.9790 1.9806 415.6739 416.0724 0.0602 -1.0000 -1.0000 2844750 1576038498.60 151.4763 60.0016 32.0000 1.9801 1.9816 415.6363 416.0346 0.0601 -1.0000 -1.0000 2844813 1576038498.70 151.5228 60.0016 32.0000 1.9802 1.9818 415.6569 416.0551 0.0601 -1.0000 -1.0000 2844875 1576038498.80 151.5535 60.0016 32.0000 1.9781 1.9797 415.7058 416.1040 0.0601 -1.0000 -1.0000 2844953 1576038498.90 151.5535 60.0016 32.0000 1.9780 1.9795 415.7141 416.1132 0.0603 -1.0000 -1.0000 2845281 1576038499.00 151.5535 60.0016 32.0000 1.9771 1.9787 415.7950 416.1929 0.0601 -1.0000 -1.0000 2845344 1576038499.10 151.5535 60.0016 32.0000 1.9781 1.9796 415.7463 416.1445 0.0601 -1.0000 -1.0000 2845422 1576038499.20 151.5535 60.0016 32.0000 1.9788 1.9804 415.6545 416.0519 0.0600 -1.0000 -1.0000 2845469 1576038499.30 151.5535 60.0016 32.0000 1.9791 1.9806 415.6150 416.0125 0.0600 -1.0000 -1.0000 2845547 1576038499.40 151.5535 60.0016 32.0000 1.9787 1.9803 415.5976 415.9964 0.0602 -1.0000 -1.0000 2845797 1576038499.50 151.5535 60.0016 32.0000 1.9784 1.9800 415.6606 416.0591 0.0601 -1.0000 -1.0000 2845859 1576038499.60 151.5535 60.0016 32.0000 1.9780 1.9795 415.8000 416.1982 0.0601 -1.0000 -1.0000 2845922 1576038499.70 151.4331 60.0030 32.0000 1.9777 1.9792 415.7908 416.1891 0.0602 -1.0000 -1.0000 2846000 1576038499.80 151.4331 60.0030 32.0000 1.9780 1.9796 415.7961 416.1955 0.0599 -1.0000 -1.0000 2846062 1576038499.90 151.4331 60.0030 32.0000 1.9777 1.9792 415.8416 416.2403 0.0601 -1.0000 -1.0000 2846328 1576038500.00 151.4331 60.0030 32.0000 1.9784 1.9799 415.6142 416.0131 0.0602 -1.0000 -1.0000 2846391 1576038500.10 151.4331 60.0030 32.0000 1.9786 1.9802 415.6136 416.0119 0.0601 -1.0000 -1.0000 2846453 1576038500.20 151.4331 60.0030 32.0000 1.9785 1.9800 415.5922 415.9903 0.0601 -1.0000 -1.0000 2846531 1576038500.30 151.4331 60.0030 32.0000 1.9789 1.9805 415.6655 416.0634 0.0601 -1.0000 -1.0000 2846594 1576038500.40 151.4054 60.0030 32.0000 1.9789 1.9805 415.6639 416.0620 0.0600 -1.0000 -1.0000 2846828 1576038500.50 151.4054 60.0030 32.0000 1.9788 1.9804 415.7413 416.1402 0.0602 -1.0000 -1.0000 2846891 1576038500.60 151.4054 60.0030 32.0000 1.9780 1.9795 415.6796 416.0770 0.0600 -1.0000 -1.0000 2846953 1576038500.70 151.4054 60.0030 32.0000 1.9777 1.9793 415.6417 416.0404 0.0602 -1.0000 -1.0000 2847016 1576038500.80 151.4054 60.0030 32.0000 1.9785 1.9801 415.5713 415.9703 0.0602 -1.0000 -1.0000 2847094 1576038500.90 151.4054 60.0030 32.0000 1.9787 1.9802 415.5828 415.9816 0.0602 -1.0000 -1.0000 2847781 1576038501.00 151.5849 60.0030 32.0000 1.9783 1.9799 415.6807 416.0794 0.0602 -1.0000 -1.0000 2847844 1576038501.10 151.5849 60.0030 32.0000 1.9776 1.9791 415.7104 416.1093 0.0602 -1.0000 -1.0000 2847906 1576038501.20 151.5849 60.0030 32.0000 1.9775 1.9791 415.8205 416.2200 0.0603 -1.0000 -1.0000 2847969 1576038501.30 151.5849 60.0030 32.0000 1.9783 1.9798 415.7676 416.1665 0.0602 -1.0000 -1.0000 2848031 1576038501.40 151.5849 60.0030 32.0000 1.9776 1.9792 415.7598 416.1592 0.0603 -1.0000 -1.0000 2848109 1576038501.50 151.5314 60.0030 32.0000 1.9787 1.9803 415.5904 415.9897 0.0603 -1.0000 -1.0000 2848172 1576038501.60 151.5314 60.0030 32.0000 1.9789 1.9805 415.5118 415.9108 0.0602 -1.0000 -1.0000 2848234 1576038501.70 151.5314 60.0030 32.0000 1.9784 1.9800 415.6733 416.0718 0.0602 -1.0000 -1.0000 2848312 1576038501.80 151.5314 60.0030 32.0000 1.9788 1.9804 415.7737 416.1731 0.0603 -1.0000 -1.0000 2848375 1576038501.90 151.5314 60.0030 32.0000 1.9776 1.9792 415.7622 416.1614 0.0602 -1.0000 -1.0000 2848437 1576038502.00 151.5142 60.0030 32.0000 1.9780 1.9795 415.6898 416.0885 0.0602 -1.0000 -1.0000 2848500 1576038502.10 151.4595 60.0030 32.0000 1.9786 1.9802 415.7168 416.1164 0.0603 -1.0000 -1.0000 2848562 1576038502.20 151.4595 60.0030 32.0000 1.9791 1.9807 415.5966 415.9961 0.0603 -1.0000 -1.0000 2848641 1576038502.30 151.4595 60.0030 32.0000 1.9790 1.9806 415.6236 416.0219 0.0602 -1.0000 -1.0000 2848703 1576038502.40 151.4595 60.0030 32.0000 1.9796 1.9812 415.6179 416.0172 0.0602 -1.0000 -1.0000 2848766 1576038502.50 151.4595 60.0030 32.0000 1.9797 1.9812 415.5853 415.9842 0.0602 -1.0000 -1.0000 2848844 1576038502.60 151.4503 60.0030 32.0000 1.9789 1.9805 415.6937 416.0928 0.0602 -1.0000 -1.0000 2848906 1576038502.70 151.4503 60.0030 32.0000 1.9783 1.9799 415.7495 416.1485 0.0602 -1.0000 -1.0000 2848969 1576038502.80 151.4503 60.0030 32.0000 1.9777 1.9792 415.7921 416.1907 0.0601 -1.0000 -1.0000 2849047 1576038502.90 151.4503 60.0030 32.0000 1.9786 1.9801 415.6909 416.0885 0.0601 -1.0000 -1.0000 2849110 1576038503.00 151.4503 60.0030 32.0000 1.9786 1.9802 415.4934 415.8925 0.0602 -1.0000 -1.0000 2849172 1576038503.10 151.4503 60.0030 32.0000 1.9787 1.9803 415.5011 415.8995 0.0602 -1.0000 -1.0000 2849234 1576038503.20 151.4503 60.0030 32.0000 1.9784 1.9800 415.5824 415.9813 0.0602 -1.0000 -1.0000 2849313 1576038503.30 151.4503 60.0030 32.0000 1.9779 1.9795 415.7430 416.1409 0.0601 -1.0000 -1.0000 2849375 1576038503.40 151.4503 60.0030 32.0000 1.9775 1.9791 415.7429 416.1422 0.0603 -1.0000 -1.0000 2849437 1576038503.50 151.4503 60.0030 32.0000 1.9783 1.9799 415.8231 416.2227 0.0603 -1.0000 -1.0000 2849562 1576038503.60 151.4503 60.0030 32.0000 1.9782 1.9797 415.7679 416.1662 0.0602 -1.0000 -1.0000 2849625 1576038503.70 151.4591 60.0030 32.0000 1.9795 1.9811 415.6297 416.0291 0.0603 -1.0000 -1.0000 2849703 1576038503.80 151.4606 60.0030 32.0000 1.9791 1.9807 415.4949 415.8937 0.0602 -1.0000 -1.0000 2849766 1576038503.90 151.4606 60.0030 32.0000 1.9795 1.9810 415.6106 416.0087 0.0601 -1.0000 -1.0000 2849844 1576038504.00 151.4606 60.0030 32.0000 1.9795 1.9811 415.6546 416.0536 0.0603 -1.0000 -1.0000 2850312 1576038504.10 151.4606 60.0030 32.0000 1.9785 1.9801 415.7683 416.1673 0.0602 -1.0000 -1.0000 2850375 1576038504.20 151.4755 60.0030 32.0000 1.9777 1.9793 415.7705 416.1694 0.0602 -1.0000 -1.0000 2850453 1576038504.30 151.6167 60.0030 32.0000 1.9787 1.9803 415.6256 416.0245 0.0602 -1.0000 -1.0000 2850516 1576038504.40 151.6167 60.0030 32.0000 1.9788 1.9804 415.6244 416.0240 0.0605 -1.0000 -1.0000 2850578 1576038504.50 151.6167 60.0030 32.0000 1.9791 1.9806 415.6133 416.0124 0.0602 -1.0000 -1.0000 2850641 1576038504.60 151.6167 60.0030 32.0000 1.9786 1.9802 415.6479 416.0480 0.0603 -1.0000 -1.0000 2850813 1576038504.70 151.6167 60.0030 32.0000 1.9787 1.9803 415.6506 416.0499 0.0603 -1.0000 -1.0000 2850875 1576038504.80 151.5092 60.0035 32.0000 1.9783 1.9798 415.6279 416.0263 0.0601 -1.0000 -1.0000 2850953 1576038504.90 151.5092 60.0035 32.0000 1.9782 1.9798 415.7713 416.1699 0.0602 -1.0000 -1.0000 2851016 1576038505.00 151.5092 60.0035 32.0000 1.9780 1.9795 415.7559 416.1546 0.0601 -1.0000 -1.0000 2851078 1576038505.10 151.5092 60.0035 32.0000 1.9778 1.9793 415.7170 416.1160 0.0602 -1.0000 -1.0000 2851313 1576038505.20 151.5092 60.0035 32.0000 1.9778 1.9794 415.7336 416.1329 0.0603 -1.0000 -1.0000 2851375 1576038505.30 151.5092 60.0035 32.0000 1.9784 1.9800 415.6096 416.0088 0.0603 -1.0000 -1.0000 2851437 1576038505.40 151.5354 60.0035 32.0000 1.9791 1.9807 415.6044 416.0045 0.0605 -1.0000 -1.0000 2851516 1576038505.50 151.5354 60.0035 32.0000 1.9789 1.9805 415.7357 416.1346 0.0602 -1.0000 -1.0000 2851578 1576038505.60 151.5354 60.0035 32.0000 1.9785 1.9801 415.8420 416.2409 0.0602 -1.0000 -1.0000 2851812 1576038505.70 151.5354 60.0035 32.0000 1.9792 1.9807 415.8046 416.2039 0.0602 -1.0000 -1.0000 2851891 1576038505.80 151.5354 60.0035 32.0000 1.9789 1.9805 415.6890 416.0883 0.0603 -1.0000 -1.0000 2851953 1576038505.90 151.5513 60.0035 32.0000 1.9789 1.9805 415.6240 416.0233 0.0603 -1.0000 -1.0000 2852031 1576038506.00 151.5866 60.0035 32.0000 1.9792 1.9808 415.6625 416.0618 0.0603 -1.0000 -1.0000 2852094 1576038506.10 151.5866 60.0035 32.0000 1.9789 1.9805 415.5768 415.9760 0.0603 -1.0000 -1.0000 2852328 1576038506.20 151.5866 60.0035 32.0000 1.9791 1.9806 415.5799 415.9784 0.0602 -1.0000 -1.0000 2852391 1576038506.30 151.5866 60.0035 32.0000 1.9788 1.9804 415.7210 416.1198 0.0602 -1.0000 -1.0000 2852453 1576038506.40 151.5866 60.0035 32.0000 1.9789 1.9805 415.7343 416.1331 0.0602 -1.0000 -1.0000 2852516 1576038506.50 151.6129 60.0035 32.0000 1.9787 1.9803 415.6532 416.0529 0.0604 -1.0000 -1.0000 2852594 1576038506.60 151.6129 60.0035 32.0000 1.9790 1.9806 415.6692 416.0692 0.0603 -1.0000 -1.0000 2852813 1576038506.70 151.6129 60.0035 32.0000 1.9789 1.9805 415.5880 415.9872 0.0602 -1.0000 -1.0000 2852875 1576038506.80 151.6129 60.0035 32.0000 1.9789 1.9805 415.6564 416.0554 0.0602 -1.0000 -1.0000 2852953 1576038506.90 151.6129 60.0035 32.0000 1.9786 1.9802 415.6431 416.0416 0.0602 -1.0000 -1.0000 2853016 1576038507.00 151.5190 60.0035 32.0000 1.9789 1.9804 415.6402 416.0385 0.0601 -1.0000 -1.0000 2853078 1576038507.10 151.5148 60.0035 32.0000 1.9784 1.9800 415.5580 415.9570 0.0603 -1.0000 -1.0000 2853578 1576038507.20 151.5148 60.0035 32.0000 1.9784 1.9800 415.7711 416.1709 0.0603 -1.0000 -1.0000 2853625 1576038507.30 151.5148 60.0035 32.0000 1.9784 1.9800 415.7259 416.1254 0.0603 -1.0000 -1.0000 2853687 1576038507.40 151.5148 60.0035 32.0000 1.9789 1.9805 415.7368 416.1367 0.0604 -1.0000 -1.0000 2853766 1576038507.50 151.5181 60.0035 32.0000 1.9787 1.9803 415.6087 416.0081 0.0603 -1.0000 -1.0000 2853828 1576038507.60 151.5376 60.0035 32.0000 1.9788 1.9804 415.6547 416.0542 0.0602 -1.0000 -1.0000 2853891 1576038507.70 151.5376 60.0035 32.0000 1.9788 1.9803 415.6608 416.0595 0.0602 -1.0000 -1.0000 2854031 1576038507.80 151.5376 60.0035 32.0000 1.9790 1.9805 415.8069 416.2068 0.0603 -1.0000 -1.0000 2854094 1576038507.90 151.5376 60.0035 32.0000 1.9783 1.9799 415.7714 416.1704 0.0601 -1.0000 -1.0000 2854172 1576038508.00 151.5376 60.0035 32.0000 1.9775 1.9790 415.7001 416.0985 0.0602 -1.0000 -1.0000 2854234 1576038508.10 151.5376 60.0035 32.0000 1.9781 1.9797 415.5884 415.9874 0.0603 -1.0000 -1.0000 2854297 1576038508.20 151.4952 60.0035 32.0000 1.9784 1.9800 415.6253 416.0249 0.0603 -1.0000 -1.0000 2854375 1576038508.30 151.4952 60.0035 32.0000 1.9791 1.9807 415.5565 415.9558 0.0603 -1.0000 -1.0000 2854437 1576038508.40 151.4952 60.0035 32.0000 1.9789 1.9805 415.5195 415.9180 0.0601 -1.0000 -1.0000 2854500 1576038508.50 151.4952 60.0035 32.0000 1.9792 1.9807 415.6552 416.0534 0.0601 -1.0000 -1.0000 2854562 1576038508.60 151.4952 60.0035 32.0000 1.9789 1.9805 415.7353 416.1339 0.0602 -1.0000 -1.0000 2854641 1576038508.70 151.4793 60.0035 32.0000 1.9784 1.9799 415.7710 416.1703 0.0603 -1.0000 -1.0000 2855062 1576038508.80 151.4793 60.0035 32.0000 1.9791 1.9807 415.5867 415.9859 0.0602 -1.0000 -1.0000 2855141 1576038508.90 151.4793 60.0035 32.0000 1.9790 1.9805 415.6443 416.0424 0.0602 -1.0000 -1.0000 2855187 1576038509.00 151.4793 60.0035 32.0000 1.9792 1.9808 415.5251 415.9241 0.0601 -1.0000 -1.0000 2855250 1576038509.10 151.4793 60.0035 32.0000 1.9782 1.9797 415.6010 415.9995 0.0601 -1.0000 -1.0000 2855328 1576038509.20 151.5046 60.0035 32.0000 1.9787 1.9803 415.7394 416.1378 0.0602 -1.0000 -1.0000 2855391 1576038509.30 151.5907 60.0035 32.0000 1.9785 1.9801 415.7685 416.1672 0.0601 -1.0000 -1.0000 2855453 1576038509.40 151.5907 60.0035 32.0000 1.9786 1.9801 415.7374 416.1361 0.0601 -1.0000 -1.0000 2855531 1576038509.50 151.5907 60.0035 32.0000 1.9783 1.9799 415.7654 416.1634 0.0601 -1.0000 -1.0000 2855594 1576038509.60 151.5907 60.0035 32.0000 1.9788 1.9804 415.6902 416.0883 0.0601 -1.0000 -1.0000 2855656 1576038509.70 151.5907 60.0035 32.0000 1.9786 1.9801 415.4472 415.8452 0.0601 -1.0000 -1.0000 2856047 1576038509.80 151.5284 60.0043 32.0000 1.9786 1.9801 415.6166 416.0143 0.0601 -1.0000 -1.0000 2856109 1576038509.90 151.5284 60.0043 32.0000 1.9787 1.9803 415.7996 416.1985 0.0602 -1.0000 -1.0000 2856172 1576038510.00 151.5284 60.0043 32.0000 1.9789 1.9805 415.7785 416.1774 0.0602 -1.0000 -1.0000 2856234 1576038510.10 151.5284 60.0043 32.0000 1.9785 1.9801 415.8696 416.2682 0.0601 -1.0000 -1.0000 2856297 1576038510.20 151.5284 60.0043 32.0000 1.9786 1.9802 415.6872 416.0863 0.0602 -1.0000 -1.0000 2856578 1576038510.30 151.5284 60.0043 32.0000 1.9789 1.9805 415.5638 415.9618 0.0599 -1.0000 -1.0000 2856656 1576038510.40 151.4734 60.0043 32.0000 1.9794 1.9809 415.6031 416.0019 0.0603 -1.0000 -1.0000 2856719 1576038510.50 151.4734 60.0043 32.0000 1.9795 1.9811 415.4859 415.8847 0.0602 -1.0000 -1.0000 2856781 1576038510.60 151.4734 60.0043 32.0000 1.9786 1.9802 415.6806 416.0789 0.0601 -1.0000 -1.0000 2856844 1576038510.70 151.4734 60.0043 32.0000 1.9788 1.9803 415.7821 416.1804 0.0601 -1.0000 -1.0000 2856906 1576038510.80 151.4734 60.0043 32.0000 1.9784 1.9800 415.7689 416.1675 0.0601 -1.0000 -1.0000 2856984 1576038510.90 151.4608 60.0043 32.0000 1.9781 1.9797 415.7847 416.1829 0.0601 -1.0000 -1.0000 2857047 1576038511.00 151.4558 60.0043 32.0000 1.9789 1.9805 415.5605 415.9590 0.0602 -1.0000 -1.0000 2857110 1576038511.10 151.4558 60.0043 32.0000 1.9786 1.9802 415.5654 415.9643 0.0602 -1.0000 -1.0000 2857187 1576038511.20 151.4558 60.0043 32.0000 1.9795 1.9811 415.5247 415.9221 0.0600 -1.0000 -1.0000 2857234 1576038511.30 151.4558 60.0043 32.0000 1.9784 1.9799 415.6083 416.0060 0.0601 -1.0000 -1.0000 2857578 1576038511.40 151.4558 60.0043 32.0000 1.9780 1.9795 415.7109 416.1092 0.0601 -1.0000 -1.0000 2857656 1576038511.50 151.5281 60.0043 32.0000 1.9782 1.9797 415.7357 416.1341 0.0601 -1.0000 -1.0000 2857719 1576038511.60 151.5281 60.0043 32.0000 1.9787 1.9803 415.8489 416.2475 0.0602 -1.0000 -1.0000 2857781 1576038511.70 151.5281 60.0043 32.0000 1.9783 1.9799 415.6779 416.0750 0.0600 -1.0000 -1.0000 2857844 1576038511.80 151.5281 60.0043 32.0000 1.9796 1.9811 415.5894 415.9873 0.0601 -1.0000 -1.0000 2858078 1576038511.90 151.5281 60.0043 32.0000 1.9791 1.9807 415.4831 415.8814 0.0602 -1.0000 -1.0000 2858141 1576038512.00 151.4446 60.0043 32.0000 1.9789 1.9805 415.5371 415.9349 0.0601 -1.0000 -1.0000 2858219 1576038512.10 151.4321 60.0043 32.0000 1.9788 1.9804 415.6228 416.0206 0.0600 -1.0000 -1.0000 2858281 1576038512.20 151.4321 60.0043 32.0000 1.9781 1.9796 415.7990 416.1971 0.0601 -1.0000 -1.0000 2858359 1576038512.30 151.4321 60.0043 32.0000 1.9779 1.9795 415.7446 416.1430 0.0601 -1.0000 -1.0000 2858578 1576038512.40 151.4321 60.0043 32.0000 1.9783 1.9799 415.6854 416.0837 0.0601 -1.0000 -1.0000 2858641 1576038512.50 151.4321 60.0043 32.0000 1.9792 1.9808 415.6929 416.0907 0.0601 -1.0000 -1.0000 2858719 1576038512.60 151.4897 60.0043 32.0000 1.9793 1.9809 415.6272 416.0257 0.0602 -1.0000 -1.0000 2858781 1576038512.70 151.4897 60.0043 32.0000 1.9795 1.9811 415.5854 415.9828 0.0600 -1.0000 -1.0000 2858844 1576038512.80 151.4897 60.0043 32.0000 1.9789 1.9805 415.6597 416.0574 0.0600 -1.0000 -1.0000 2859078 1576038512.90 151.4897 60.0043 32.0000 1.9786 1.9802 415.7601 416.1577 0.0600 -1.0000 -1.0000 2859141 1576038513.00 151.4897 60.0043 32.0000 1.9785 1.9801 415.7559 416.1548 0.0601 -1.0000 -1.0000 2859203 1576038513.10 151.4897 60.0043 32.0000 1.9788 1.9804 415.8370 416.2348 0.0600 -1.0000 -1.0000 2859281 1576038513.20 151.4897 60.0043 32.0000 1.9783 1.9799 415.7797 416.1770 0.0599 -1.0000 -1.0000 2859344 1576038513.30 151.5479 60.0043 32.0000 1.9784 1.9800 415.5988 415.9956 0.0599 -1.0000 -1.0000 2859578 1576038513.40 151.5479 60.0043 32.0000 1.9790 1.9805 415.6173 416.0140 0.0599 -1.0000 -1.0000 2859641 1576038513.50 151.5479 60.0043 32.0000 1.9795 1.9810 415.6403 416.0388 0.0602 -1.0000 -1.0000 2859703 1576038513.60 151.5479 60.0043 32.0000 1.9783 1.9799 415.7531 416.1511 0.0600 -1.0000 -1.0000 2859766 1576038513.70 151.5479 60.0043 32.0000 1.9781 1.9796 415.8518 416.2493 0.0600 -1.0000 -1.0000 2859844 1576038513.80 151.4513 60.0043 32.0000 1.9777 1.9792 415.8417 416.2397 0.0601 -1.0000 -1.0000 2900062 1576038513.90 151.4513 60.0043 32.0000 1.9786 1.9801 415.6697 416.0677 0.0600 -1.0000 -1.0000 2900141 1576038514.00 151.4513 60.0043 32.0000 1.9785 1.9800 415.6184 416.0153 0.0599 -1.0000 -1.0000 2900203 1576038514.10 151.4513 60.0043 32.0000 1.9788 1.9803 415.5332 415.9305 0.0600 -1.0000 -1.0000 2900266 1576038514.20 151.4513 60.0043 32.0000 1.9786 1.9802 415.6069 416.0051 0.0602 -1.0000 -1.0000 2900344 1576038514.30 151.4130 60.0043 32.0000 1.9780 1.9795 415.6713 416.0693 0.0601 -1.0000 -1.0000 2900813 1576038514.40 151.3692 60.0043 32.0000 1.9782 1.9798 415.7407 416.1386 0.0601 -1.0000 -1.0000 2900875 1576038514.50 151.3692 60.0043 32.0000 1.9783 1.9799 415.8041 416.2016 0.0599 -1.0000 -1.0000 2900953 1576038514.60 151.3692 60.0043 32.0000 1.9784 1.9800 415.6537 416.0512 0.0600 -1.0000 -1.0000 2901016 1576038514.70 151.3692 60.0043 32.0000 1.9787 1.9803 415.5706 415.9681 0.0600 -1.0000 -1.0000 2901078 1576038514.80 151.3692 60.0043 32.0000 1.9791 1.9806 415.6069 416.0041 0.0600 -1.0000 -1.0000 2901141 1576038514.90 151.4611 60.0042 32.0000 1.9784 1.9800 415.6475 416.0459 0.0602 -1.0000 -1.0000 2901281 1576038515.00 151.5530 60.0041 32.0000 1.9784 1.9800 415.7750 416.1732 0.0602 -1.0000 -1.0000 2901344 1576038515.10 151.5530 60.0041 32.0000 1.9780 1.9796 415.7525 416.1512 0.0601 -1.0000 -1.0000 2901422 1576038515.20 151.5530 60.0041 32.0000 1.9785 1.9801 415.7831 416.1805 0.0599 -1.0000 -1.0000 2901484 1576038515.30 151.5530 60.0041 32.0000 1.9780 1.9796 415.8697 416.2672 0.0600 -1.0000 -1.0000 2901547 1576038515.40 151.5530 60.0041 32.0000 1.9779 1.9795 415.7682 416.1660 0.0600 -1.0000 -1.0000 2901609 1576038515.50 151.4199 60.0041 32.0000 1.9778 1.9794 415.7625 416.1610 0.0602 -1.0000 -1.0000 2901672 1576038515.60 151.4199 60.0041 32.0000 1.9779 1.9795 415.6780 416.0771 0.0601 -1.0000 -1.0000 2901734 1576038515.70 151.4199 60.0041 32.0000 1.9782 1.9797 415.5709 415.9676 0.0599 -1.0000 -1.0000 2901812 1576038515.80 151.4199 60.0041 32.0000 1.9780 1.9796 415.6089 416.0073 0.0602 -1.0000 -1.0000 2901875 1576038515.90 151.4199 60.0041 32.0000 1.9784 1.9800 415.7142 416.1127 0.0601 -1.0000 -1.0000 2901953 1576038516.00 151.4484 60.0041 32.0000 1.9781 1.9797 415.8325 416.2304 0.0600 -1.0000 -1.0000 2902016 1576038516.10 151.4603 60.0041 32.0000 1.9783 1.9798 415.7824 416.1800 0.0600 -1.0000 -1.0000 2902078 1576038516.20 151.4603 60.0041 32.0000 1.9785 1.9801 415.8017 416.1991 0.0600 -1.0000 -1.0000 2902141 1576038516.30 151.4603 60.0041 32.0000 1.9792 1.9808 415.6404 416.0386 0.0601 -1.0000 -1.0000 2902219 1576038516.40 151.4603 60.0041 32.0000 1.9784 1.9800 415.5432 415.9408 0.0601 -1.0000 -1.0000 2902312 1576038516.50 151.4684 60.0041 32.0000 1.9789 1.9805 415.5923 415.9897 0.0600 -1.0000 -1.0000 2902391 1576038516.60 151.5378 60.0041 32.0000 1.9783 1.9799 415.6523 416.0503 0.0601 -1.0000 -1.0000 2902453 1576038516.70 151.5378 60.0041 32.0000 1.9785 1.9800 415.7196 416.1173 0.0600 -1.0000 -1.0000 2902516 1576038516.80 151.5378 60.0041 32.0000 1.9787 1.9803 415.7534 416.1516 0.0601 -1.0000 -1.0000 2902594 1576038516.90 151.5378 60.0041 32.0000 1.9791 1.9807 415.8005 416.1992 0.0601 -1.0000 -1.0000 2903375 1576038517.00 151.5378 60.0041 32.0000 1.9791 1.9807 415.6050 416.0028 0.0600 -1.0000 -1.0000 2903437 1576038517.10 151.4238 60.0041 32.0000 1.9783 1.9799 415.6233 416.0205 0.0600 -1.0000 -1.0000 2903516 1576038517.20 151.4238 60.0041 32.0000 1.9785 1.9800 415.6531 416.0509 0.0601 -1.0000 -1.0000 2903578 1576038517.30 151.4238 60.0041 32.0000 1.9783 1.9798 415.7584 416.1555 0.0600 -1.0000 -1.0000 2903641 1576038517.40 151.4238 60.0041 32.0000 1.9775 1.9790 415.6946 416.0922 0.0600 -1.0000 -1.0000 2903828 1576038517.50 151.4238 60.0041 32.0000 1.9775 1.9790 415.7910 416.1890 0.0601 -1.0000 -1.0000 2903891 1576038517.60 151.4317 60.0041 32.0000 1.9779 1.9795 415.7837 416.1822 0.0601 -1.0000 -1.0000 2903953 1576038517.70 151.4827 60.0041 32.0000 1.9787 1.9802 415.7315 416.1297 0.0600 -1.0000 -1.0000 2904031 1576038517.80 151.4827 60.0041 32.0000 1.9794 1.9809 415.6538 416.0505 0.0599 -1.0000 -1.0000 2904094 1576038517.90 151.4827 60.0041 32.0000 1.9790 1.9806 415.7670 416.1641 0.0600 -1.0000 -1.0000 2904156 1576038518.00 151.4827 60.0041 32.0000 1.9793 1.9809 415.7349 416.1327 0.0601 -1.0000 -1.0000 2904234 1576038518.10 151.4827 60.0041 32.0000 1.9784 1.9799 415.7609 416.1583 0.0599 -1.0000 -1.0000 2904297 1576038518.20 151.4827 60.0041 32.0000 1.9781 1.9796 415.7694 416.1655 0.0598 -1.0000 -1.0000 2904359 1576038518.30 151.4527 60.0041 32.0000 1.9776 1.9792 415.8968 416.2943 0.0600 -1.0000 -1.0000 2904422 1576038518.40 151.4527 60.0041 32.0000 1.9776 1.9791 415.7955 416.1935 0.0601 -1.0000 -1.0000 2904484 1576038518.50 151.4527 60.0041 32.0000 1.9775 1.9791 415.7861 416.1845 0.0600 -1.0000 -1.0000 2904828 1576038518.60 151.4527 60.0041 32.0000 1.9786 1.9801 415.7522 416.1491 0.0599 -1.0000 -1.0000 2904891 1576038518.70 151.4527 60.0041 32.0000 1.9782 1.9798 415.6473 416.0446 0.0600 -1.0000 -1.0000 2904953 1576038518.80 151.4527 60.0041 32.0000 1.9791 1.9806 415.5825 415.9797 0.0600 -1.0000 -1.0000 2905016 1576038518.90 151.4527 60.0041 32.0000 1.9796 1.9812 415.6553 416.0531 0.0601 -1.0000 -1.0000 2905078 1576038519.00 151.4527 60.0041 32.0000 1.9783 1.9799 415.7609 416.1595 0.0601 -1.0000 -1.0000 2905328 1576038519.10 151.4527 60.0041 32.0000 1.9781 1.9797 415.8488 416.2456 0.0599 -1.0000 -1.0000 2905391 1576038519.20 151.4527 60.0041 32.0000 1.9783 1.9798 415.7359 416.1339 0.0600 -1.0000 -1.0000 2905453 1576038519.30 151.4527 60.0041 32.0000 1.9779 1.9794 415.7773 416.1742 0.0600 -1.0000 -1.0000 2905516 1576038519.40 151.5660 60.0041 32.0000 1.9778 1.9794 415.8424 416.2395 0.0599 -1.0000 -1.0000 2905594 1576038519.50 151.5660 60.0041 32.0000 1.9777 1.9793 415.7921 416.1897 0.0600 -1.0000 -1.0000 2905781 1576038519.60 151.5660 60.0041 32.0000 1.9782 1.9798 415.6633 416.0603 0.0599 -1.0000 -1.0000 2905844 1576038519.70 151.5660 60.0041 32.0000 1.9785 1.9801 415.7541 416.1513 0.0600 -1.0000 -1.0000 2905922 1576038519.80 151.5660 60.0041 32.0000 1.9786 1.9802 415.5600 415.9579 0.0601 -1.0000 -1.0000 2905984 1576038519.90 151.5660 60.0041 32.0000 1.9785 1.9800 415.5683 415.9672 0.0603 -1.0000 -1.0000 2906062 1576038520.00 151.4994 60.0030 32.0000 1.9774 1.9789 415.5931 415.9908 0.0600 -1.0000 -1.0000 2906125 1576038520.10 151.4994 60.0030 32.0000 1.9784 1.9800 415.7242 416.1208 0.0599 -1.0000 -1.0000 2906187 1576038520.20 151.4994 60.0030 32.0000 1.9773 1.9789 415.7740 416.1715 0.0600 -1.0000 -1.0000 2906266 1576038520.30 151.4994 60.0030 32.0000 1.9783 1.9798 415.7299 416.1278 0.0600 -1.0000 -1.0000 2906328 1576038520.40 151.4994 60.0030 32.0000 1.9785 1.9801 415.7356 416.1339 0.0601 -1.0000 -1.0000 2906391 1576038520.50 151.4994 60.0030 32.0000 1.9784 1.9799 415.5945 415.9920 0.0599 -1.0000 -1.0000 2906578 1576038520.60 151.4046 60.0030 32.0000 1.9787 1.9803 415.6281 416.0250 0.0599 -1.0000 -1.0000 2906641 1576038520.70 151.4018 60.0030 32.0000 1.9785 1.9801 415.6873 416.0855 0.0601 -1.0000 -1.0000 2906703 1576038520.80 151.4018 60.0030 32.0000 1.9780 1.9795 415.7339 416.1312 0.0600 -1.0000 -1.0000 2906766 1576038520.90 151.4018 60.0030 32.0000 1.9786 1.9802 415.7592 416.1573 0.0601 -1.0000 -1.0000 2906828 1576038521.00 151.4018 60.0030 32.0000 1.9785 1.9800 415.7869 416.1861 0.0602 -1.0000 -1.0000 2907641 1576038521.10 151.4089 60.0030 32.0000 1.9789 1.9804 415.7043 416.1023 0.0601 -1.0000 -1.0000 2907719 1576038521.20 151.5031 60.0030 32.0000 1.9788 1.9803 415.7125 416.1108 0.0601 -1.0000 -1.0000 2907781 1576038521.30 151.5031 60.0030 32.0000 1.9791 1.9806 415.6852 416.0841 0.0602 -1.0000 -1.0000 2907844 1576038521.40 151.5031 60.0030 32.0000 1.9786 1.9801 415.6537 416.0511 0.0600 -1.0000 -1.0000 2907922 1576038521.50 151.5031 60.0030 32.0000 1.9777 1.9793 415.7023 416.1005 0.0601 -1.0000 -1.0000 2907984 1576038521.60 151.5031 60.0030 32.0000 1.9783 1.9799 415.7769 416.1755 0.0602 -1.0000 -1.0000 2908047 1576038521.70 151.5031 60.0030 32.0000 1.9779 1.9795 415.7140 416.1116 0.0600 -1.0000 -1.0000 2908109 1576038521.80 151.5473 60.0030 32.0000 1.9792 1.9808 415.6547 416.0527 0.0601 -1.0000 -1.0000 2908172 1576038521.90 151.5473 60.0030 32.0000 1.9790 1.9806 415.6147 416.0128 0.0601 -1.0000 -1.0000 2908250 1576038522.00 151.5473 60.0030 32.0000 1.9790 1.9805 415.5993 415.9984 0.0602 -1.0000 -1.0000 2908312 1576038522.10 151.5473 60.0030 32.0000 1.9778 1.9794 415.6329 416.0305 0.0600 -1.0000 -1.0000 2908547 1576038522.20 151.5473 60.0030 32.0000 1.9784 1.9799 415.7880 416.1859 0.0601 -1.0000 -1.0000 2908625 1576038522.30 151.5473 60.0030 32.0000 1.9784 1.9800 415.8465 416.2443 0.0600 -1.0000 -1.0000 2908687 1576038522.40 151.5199 60.0030 32.0000 1.9784 1.9800 415.8047 416.2038 0.0602 -1.0000 -1.0000 2908750 1576038522.50 151.5199 60.0030 32.0000 1.9789 1.9804 415.6655 416.0645 0.0601 -1.0000 -1.0000 2908828 1576038522.60 151.5199 60.0030 32.0000 1.9790 1.9806 415.5969 415.9950 0.0601 -1.0000 -1.0000 2908891 1576038522.70 151.5199 60.0030 32.0000 1.9788 1.9804 415.5457 415.9442 0.0602 -1.0000 -1.0000 2908953 1576038522.80 151.5199 60.0030 32.0000 1.9788 1.9804 415.6602 416.0600 0.0603 -1.0000 -1.0000 2909031 1576038522.90 151.5199 60.0030 32.0000 1.9785 1.9801 415.7224 416.1214 0.0602 -1.0000 -1.0000 2909078 1576038523.00 151.5199 60.0030 32.0000 1.9787 1.9803 415.7837 416.1831 0.0602 -1.0000 -1.0000 2909141 1576038523.10 151.5199 60.0030 32.0000 1.9780 1.9796 415.7888 416.1871 0.0602 -1.0000 -1.0000 2909328 1576038523.20 151.5199 60.0030 32.0000 1.9779 1.9795 415.7046 416.1034 0.0602 -1.0000 -1.0000 2909391 1576038523.30 151.5199 60.0030 32.0000 1.9782 1.9798 415.8088 416.2078 0.0602 -1.0000 -1.0000 2909453 1576038523.40 151.5186 60.0030 32.0000 1.9788 1.9804 415.7037 416.1020 0.0601 -1.0000 -1.0000 2909531 1576038523.50 151.4403 60.0030 32.0000 1.9792 1.9807 415.6309 416.0314 0.0605 -1.0000 -1.0000 2909594 1576038523.60 151.4403 60.0030 32.0000 1.9794 1.9809 415.5126 415.9117 0.0602 -1.0000 -1.0000 2909828 1576038523.70 151.4403 60.0030 32.0000 1.9792 1.9807 415.6004 415.9992 0.0602 -1.0000 -1.0000 2909891 1576038523.80 151.4403 60.0030 32.0000 1.9780 1.9795 415.7228 416.1219 0.0603 -1.0000 -1.0000 2909953 1576038523.90 151.4403 60.0030 32.0000 1.9782 1.9798 415.7818 416.1815 0.0603 -1.0000 -1.0000 2910031 1576038524.00 151.4403 60.0030 32.0000 1.9782 1.9797 415.7021 416.1021 0.0604 -1.0000 -1.0000 2910109 1576038524.10 151.4403 60.0030 32.0000 1.9786 1.9802 415.7059 416.1060 0.0603 -1.0000 -1.0000 2910344 1576038524.20 151.4403 60.0030 32.0000 1.9791 1.9807 415.6259 416.0251 0.0603 -1.0000 -1.0000 2910406 1576038524.30 151.4403 60.0030 32.0000 1.9789 1.9805 415.6359 416.0362 0.0604 -1.0000 -1.0000 2910469 1576038524.40 151.4403 60.0030 32.0000 1.9792 1.9807 415.5436 415.9424 0.0601 -1.0000 -1.0000 2910531 1576038524.50 151.4848 60.0029 32.0000 1.9788 1.9804 415.6042 416.0028 0.0602 -1.0000 -1.0000 2910609 1576038524.60 151.5866 60.0028 32.0000 1.9787 1.9803 415.7398 416.1393 0.0603 -1.0000 -1.0000 2910672 1576038524.70 151.5866 60.0028 32.0000 1.9780 1.9796 415.6976 416.0965 0.0602 -1.0000 -1.0000 2911047 1576038524.80 151.5866 60.0028 32.0000 1.9788 1.9804 415.6960 416.0952 0.0603 -1.0000 -1.0000 2911125 1576038524.90 151.5866 60.0028 32.0000 1.9793 1.9808 415.6899 416.0900 0.0604 -1.0000 -1.0000 2911187 1576038525.00 151.5866 60.0028 32.0000 1.9788 1.9803 415.6345 416.0341 0.0603 -1.0000 -1.0000 2911250 1576038525.10 151.5351 60.0028 32.0000 1.9794 1.9810 415.5764 415.9753 0.0603 -1.0000 -1.0000 2911328 1576038525.20 151.5351 60.0028 32.0000 1.9793 1.9809 415.6043 416.0039 0.0604 -1.0000 -1.0000 2911609 1576038525.30 151.5351 60.0028 32.0000 1.9790 1.9805 415.7680 416.1681 0.0604 -1.0000 -1.0000 2911672 1576038525.40 151.5351 60.0028 32.0000 1.9780 1.9796 415.7621 416.1620 0.0603 -1.0000 -1.0000 2911734 1576038525.50 151.5351 60.0028 32.0000 1.9777 1.9793 415.8427 416.2429 0.0604 -1.0000 -1.0000 2911812 1576038525.60 151.5281 60.0028 32.0000 1.9783 1.9799 415.8202 416.2213 0.0605 -1.0000 -1.0000 2911875 1576038525.70 151.4621 60.0028 32.0000 1.9793 1.9809 415.7949 416.1946 0.0602 -1.0000 -1.0000 2911937 1576038525.80 151.4621 60.0028 32.0000 1.9791 1.9807 415.7136 416.1140 0.0604 -1.0000 -1.0000 2912000 1576038525.90 151.4621 60.0028 32.0000 1.9792 1.9807 415.5769 415.9765 0.0603 -1.0000 -1.0000 2912078 1576038526.00 151.4621 60.0028 32.0000 1.9801 1.9817 415.6019 416.0021 0.0605 -1.0000 -1.0000 2912141 1576038526.10 151.4621 60.0028 32.0000 1.9788 1.9804 415.7334 416.1343 0.0605 -1.0000 -1.0000 2912203 1576038526.20 151.5838 60.0028 32.0000 1.9788 1.9803 415.8756 416.2750 0.0603 -1.0000 -1.0000 2912594 1576038526.30 151.5872 60.0028 32.0000 1.9788 1.9803 415.7896 416.1900 0.0604 -1.0000 -1.0000 2912656 1576038526.40 151.5872 60.0028 32.0000 1.9791 1.9807 415.7356 416.1363 0.0605 -1.0000 -1.0000 2912719 1576038526.50 151.5872 60.0028 32.0000 1.9786 1.9801 415.7191 416.1194 0.0604 -1.0000 -1.0000 2912797 1576038526.60 151.5872 60.0028 32.0000 1.9792 1.9808 415.6055 416.0062 0.0604 -1.0000 -1.0000 2912859 1576038526.70 151.5603 60.0028 32.0000 1.9791 1.9807 415.5122 415.9115 0.0604 -1.0000 -1.0000 2912922 1576038526.80 151.5364 60.0028 32.0000 1.9795 1.9810 415.5537 415.9517 0.0602 -1.0000 -1.0000 2912984 1576038526.90 151.5364 60.0028 32.0000 1.9791 1.9807 415.6188 416.0184 0.0604 -1.0000 -1.0000 2913047 1576038527.00 151.5364 60.0028 32.0000 1.9787 1.9802 415.7444 416.1451 0.0605 -1.0000 -1.0000 2913110 1576038527.10 151.5364 60.0028 32.0000 1.9775 1.9791 415.8020 416.2025 0.0604 -1.0000 -1.0000 2913187 1576038527.20 151.5364 60.0028 32.0000 1.9780 1.9795 415.8269 416.2279 0.0604 -1.0000 -1.0000 2913250 1576038527.30 151.4666 60.0028 32.0000 1.9788 1.9804 415.6584 416.0583 0.0604 -1.0000 -1.0000 2913313 1576038527.40 151.4666 60.0028 32.0000 1.9792 1.9807 415.6148 416.0151 0.0604 -1.0000 -1.0000 2913391 1576038527.50 151.4666 60.0028 32.0000 1.9789 1.9805 415.6141 416.0143 0.0604 -1.0000 -1.0000 2913453 1576038527.60 151.4666 60.0028 32.0000 1.9790 1.9806 415.5765 415.9767 0.0604 -1.0000 -1.0000 2913516 1576038527.70 151.4666 60.0028 32.0000 1.9787 1.9803 415.6405 416.0399 0.0603 -1.0000 -1.0000 2913578 1576038527.80 151.4688 60.0028 32.0000 1.9789 1.9804 415.8627 416.2638 0.0605 -1.0000 -1.0000 2913641 1576038527.90 151.5792 60.0028 32.0000 1.9793 1.9808 415.8314 416.2316 0.0604 -1.0000 -1.0000 2913719 1576038528.00 151.5792 60.0028 32.0000 1.9787 1.9802 415.8608 416.2604 0.0603 -1.0000 -1.0000 2913781 1576038528.10 151.5792 60.0028 32.0000 1.9784 1.9800 415.7712 416.1705 0.0602 -1.0000 -1.0000 2913844 1576038528.20 151.5792 60.0028 32.0000 1.9796 1.9812 415.5243 415.9229 0.0603 -1.0000 -1.0000 2913922 1576038528.30 151.5792 60.0028 32.0000 1.9791 1.9807 415.5938 415.9934 0.0603 -1.0000 -1.0000 2914312 1576038528.40 151.5198 60.0028 32.0000 1.9781 1.9797 415.5655 415.9641 0.0602 -1.0000 -1.0000 2914375 1576038528.50 151.5198 60.0028 32.0000 1.9776 1.9792 415.6961 416.0952 0.0603 -1.0000 -1.0000 2914453 1576038528.60 151.5198 60.0028 32.0000 1.9779 1.9795 415.8037 416.2028 0.0602 -1.0000 -1.0000 2914516 1576038528.70 151.5198 60.0028 32.0000 1.9771 1.9786 415.7497 416.1489 0.0603 -1.0000 -1.0000 2914578 1576038528.80 151.5198 60.0028 32.0000 1.9775 1.9791 415.7291 416.1291 0.0604 -1.0000 -1.0000 2915344 1576038528.90 151.5198 60.0028 32.0000 1.9788 1.9803 415.6883 416.0879 0.0603 -1.0000 -1.0000 2915406 1576038529.00 151.4336 60.0028 32.0000 1.9786 1.9802 415.6270 416.0256 0.0602 -1.0000 -1.0000 2915469 1576038529.10 151.4336 60.0028 32.0000 1.9789 1.9805 415.5305 415.9301 0.0603 -1.0000 -1.0000 2915531 1576038529.20 151.4336 60.0028 32.0000 1.9780 1.9795 415.5710 415.9709 0.0604 -1.0000 -1.0000 2915594 1576038529.30 151.4336 60.0028 32.0000 1.9781 1.9797 415.7174 416.1171 0.0603 -1.0000 -1.0000 2915672 1576038529.40 151.4336 60.0028 32.0000 1.9779 1.9794 415.8107 416.2096 0.0602 -1.0000 -1.0000 2915734 1576038529.50 151.4876 60.0028 32.0000 1.9789 1.9805 415.7556 416.1545 0.0603 -1.0000 -1.0000 2915797 1576038529.60 151.4876 60.0028 32.0000 1.9789 1.9805 415.6976 416.0964 0.0601 -1.0000 -1.0000 2915859 1576038529.70 151.4876 60.0028 32.0000 1.9787 1.9803 415.6296 416.0284 0.0602 -1.0000 -1.0000 2915937 1576038529.80 151.4876 60.0028 32.0000 1.9792 1.9808 415.6198 416.0184 0.0601 -1.0000 -1.0000 2916000 1576038529.90 151.4876 60.0028 32.0000 1.9792 1.9808 415.5947 415.9931 0.0602 -1.0000 -1.0000 2916078 1576038530.00 151.4634 60.0030 32.0000 1.9789 1.9805 415.5427 415.9422 0.0603 -1.0000 -1.0000 2916141 1576038530.10 151.4311 60.0033 32.0000 1.9778 1.9794 415.6132 416.0121 0.0601 -1.0000 -1.0000 2916203 1576038530.20 151.4311 60.0033 32.0000 1.9790 1.9805 415.7579 416.1565 0.0602 -1.0000 -1.0000 2916266 1576038530.30 151.4311 60.0033 32.0000 1.9782 1.9798 415.8230 416.2222 0.0602 -1.0000 -1.0000 2916328 1576038530.40 151.4311 60.0033 32.0000 1.9775 1.9791 415.7198 416.1192 0.0603 -1.0000 -1.0000 2916391 1576038530.50 151.4311 60.0033 32.0000 1.9796 1.9811 415.6454 416.0450 0.0603 -1.0000 -1.0000 2916469 1576038530.60 151.4311 60.0033 32.0000 1.9796 1.9812 415.6019 416.0020 0.0603 -1.0000 -1.0000 2916531 1576038530.70 151.4311 60.0033 32.0000 1.9788 1.9804 415.5989 415.9978 0.0602 -1.0000 -1.0000 2916594 1576038530.80 151.4311 60.0033 32.0000 1.9777 1.9793 415.7233 416.1223 0.0603 -1.0000 -1.0000 2916844 1576038530.90 151.4311 60.0033 32.0000 1.9776 1.9792 415.7721 416.1708 0.0601 -1.0000 -1.0000 2916906 1576038531.00 151.4311 60.0033 32.0000 1.9779 1.9794 415.6776 416.0759 0.0602 -1.0000 -1.0000 2916969 1576038531.10 151.4444 60.0033 32.0000 1.9789 1.9805 415.6979 416.0964 0.0600 -1.0000 -1.0000 2917031 1576038531.20 151.5148 60.0033 32.0000 1.9788 1.9804 415.6422 416.0405 0.0602 -1.0000 -1.0000 2917094 1576038531.30 151.5148 60.0033 32.0000 1.9787 1.9802 415.6442 416.0435 0.0603 -1.0000 -1.0000 2917156 1576038531.40 151.5148 60.0033 32.0000 1.9789 1.9804 415.5314 415.9312 0.0603 -1.0000 -1.0000 2917359 1576038531.50 151.5148 60.0033 32.0000 1.9793 1.9809 415.5932 415.9916 0.0601 -1.0000 -1.0000 2917422 1576038531.60 151.5148 60.0033 32.0000 1.9782 1.9798 415.8349 416.2340 0.0602 -1.0000 -1.0000 2917484 1576038531.70 151.5148 60.0033 32.0000 1.9779 1.9795 415.8284 416.2274 0.0602 -1.0000 -1.0000 2917547 1576038531.80 151.5465 60.0033 32.0000 1.9786 1.9802 415.7423 416.1408 0.0601 -1.0000 -1.0000 2917609 1576038531.90 151.5465 60.0033 32.0000 1.9789 1.9805 415.6679 416.0667 0.0601 -1.0000 -1.0000 2918094 1576038532.00 151.5465 60.0033 32.0000 1.9789 1.9805 415.6021 416.0013 0.0603 -1.0000 -1.0000 2918156 1576038532.10 151.5465 60.0033 32.0000 1.9788 1.9803 415.5920 415.9915 0.0603 -1.0000 -1.0000 2918234 1576038532.20 151.5465 60.0033 32.0000 1.9791 1.9807 415.5630 415.9629 0.0603 -1.0000 -1.0000 2918297 1576038532.30 151.5133 60.0033 32.0000 1.9790 1.9806 415.6373 416.0348 0.0601 -1.0000 -1.0000 2918359 1576038532.40 151.5119 60.0033 32.0000 1.9780 1.9795 415.7567 416.1556 0.0602 -1.0000 -1.0000 2918562 1576038532.50 151.5119 60.0033 32.0000 1.9782 1.9797 415.7833 416.1817 0.0601 -1.0000 -1.0000 2918625 1576038532.60 151.5119 60.0033 32.0000 1.9787 1.9803 415.7495 416.1482 0.0601 -1.0000 -1.0000 2918687 1576038532.70 151.5119 60.0033 32.0000 1.9785 1.9800 415.6173 416.0159 0.0602 -1.0000 -1.0000 2918750 1576038532.80 151.4862 60.0033 32.0000 1.9786 1.9802 415.5804 415.9794 0.0602 -1.0000 -1.0000 2918828 1576038532.90 151.4309 60.0033 32.0000 1.9786 1.9801 415.5489 415.9466 0.0601 -1.0000 -1.0000 2919062 1576038533.00 151.4309 60.0033 32.0000 1.9784 1.9800 415.6517 416.0505 0.0601 -1.0000 -1.0000 2919125 1576038533.10 151.4309 60.0033 32.0000 1.9778 1.9794 415.7390 416.1381 0.0603 -1.0000 -1.0000 2919203 1576038533.20 151.4309 60.0033 32.0000 1.9781 1.9796 415.7989 416.1966 0.0600 -1.0000 -1.0000 2919266 1576038533.30 151.4309 60.0033 32.0000 1.9789 1.9805 415.7002 416.0979 0.0600 -1.0000 -1.0000 2919328 1576038533.40 151.5646 60.0033 32.0000 1.9794 1.9809 415.6632 416.0619 0.0603 -1.0000 -1.0000 2919594 1576038533.50 151.5646 60.0033 32.0000 1.9793 1.9809 415.4999 415.8979 0.0602 -1.0000 -1.0000 2919656 1576038533.60 151.5646 60.0033 32.0000 1.9791 1.9807 415.5294 415.9287 0.0602 -1.0000 -1.0000 2919719 1576038533.70 151.5646 60.0033 32.0000 1.9789 1.9805 415.5661 415.9647 0.0602 -1.0000 -1.0000 2919781 1576038533.80 151.5646 60.0033 32.0000 1.9785 1.9801 415.6255 416.0233 0.0601 -1.0000 -1.0000 2919844 1576038533.90 151.5127 60.0033 32.0000 1.9779 1.9795 415.8061 416.2058 0.0603 -1.0000 -1.0000 2919922 1576038534.00 151.4902 60.0033 32.0000 1.9782 1.9797 415.7696 416.1681 0.0601 -1.0000 -1.0000 2920562 1576038534.10 151.4902 60.0033 32.0000 1.9777 1.9793 415.7837 416.1828 0.0602 -1.0000 -1.0000 2920625 1576038534.20 151.4902 60.0033 32.0000 1.9783 1.9798 415.5533 415.9514 0.0602 -1.0000 -1.0000 2920703 1576038534.30 151.4902 60.0033 32.0000 1.9792 1.9808 415.5117 415.9104 0.0602 -1.0000 -1.0000 2920750 1576038534.40 151.4902 60.0033 32.0000 1.9787 1.9803 415.4680 415.8668 0.0602 -1.0000 -1.0000 2920813 1576038534.50 151.4488 60.0033 32.0000 1.9789 1.9804 415.5702 415.9682 0.0601 -1.0000 -1.0000 2921062 1576038534.60 151.4488 60.0033 32.0000 1.9783 1.9799 415.6485 416.0471 0.0602 -1.0000 -1.0000 2921125 1576038534.70 151.4488 60.0033 32.0000 1.9781 1.9797 415.6945 416.0937 0.0602 -1.0000 -1.0000 2921187 1576038534.80 151.4488 60.0033 32.0000 1.9789 1.9805 415.7261 416.1258 0.0603 -1.0000 -1.0000 2921266 1576038534.90 151.4488 60.0033 32.0000 1.9778 1.9793 415.7396 416.1386 0.0602 -1.0000 -1.0000 2921328 1576038535.00 151.4600 60.0035 32.0000 1.9785 1.9801 415.6907 416.0901 0.0603 -1.0000 -1.0000 2921391 1576038535.10 151.4608 60.0035 32.0000 1.9787 1.9803 415.6106 416.0097 0.0602 -1.0000 -1.0000 2921469 1576038535.20 151.4608 60.0035 32.0000 1.9782 1.9798 415.6014 416.0001 0.0602 -1.0000 -1.0000 2921531 1576038535.30 151.4608 60.0035 32.0000 1.9779 1.9795 415.7278 416.1268 0.0601 -1.0000 -1.0000 2921594 1576038535.40 151.4608 60.0035 32.0000 1.9778 1.9794 415.7255 416.1245 0.0602 -1.0000 -1.0000 2921656 1576038535.50 151.4643 60.0035 32.0000 1.9775 1.9790 415.7041 416.1027 0.0602 -1.0000 -1.0000 2921719 1576038535.60 151.4812 60.0035 32.0000 1.9780 1.9795 415.5912 415.9891 0.0600 -1.0000 -1.0000 2921781 1576038535.70 151.4812 60.0035 32.0000 1.9788 1.9803 415.5275 415.9258 0.0602 -1.0000 -1.0000 2921859 1576038535.80 151.4812 60.0035 32.0000 1.9789 1.9804 415.5688 415.9667 0.0601 -1.0000 -1.0000 2921922 1576038535.90 151.4812 60.0035 32.0000 1.9778 1.9794 415.5691 415.9678 0.0602 -1.0000 -1.0000 2922000 1576038536.00 151.4812 60.0035 32.0000 1.9783 1.9799 415.6777 416.0755 0.0600 -1.0000 -1.0000 2922062 1576038536.10 151.4812 60.0035 32.0000 1.9782 1.9797 415.7272 416.1240 0.0599 -1.0000 -1.0000 2922125 1576038536.20 151.4431 60.0035 32.0000 1.9783 1.9798 415.5759 415.9736 0.0600 -1.0000 -1.0000 2922203 1576038536.30 151.4431 60.0035 32.0000 1.9780 1.9796 415.5786 415.9763 0.0601 -1.0000 -1.0000 2922266 1576038536.40 151.4431 60.0035 32.0000 1.9784 1.9800 415.4853 415.8839 0.0602 -1.0000 -1.0000 2922328 1576038536.50 151.4431 60.0035 32.0000 1.9783 1.9799 415.4504 415.8488 0.0602 -1.0000 -1.0000 2922562 1576038536.60 151.4431 60.0035 32.0000 1.9793 1.9809 415.5663 415.9643 0.0601 -1.0000 -1.0000 2922625 1576038536.70 151.4697 60.0035 32.0000 1.9785 1.9801 415.6384 416.0364 0.0601 -1.0000 -1.0000 2922687 1576038536.80 151.5450 60.0035 32.0000 1.9777 1.9793 415.7173 416.1161 0.0601 -1.0000 -1.0000 2922766 1576038536.90 151.5450 60.0035 32.0000 1.9784 1.9800 415.7384 416.1359 0.0600 -1.0000 -1.0000 2922828 1576038537.00 151.5450 60.0035 32.0000 1.9784 1.9800 415.8059 416.2037 0.0600 -1.0000 -1.0000 2922891 1576038537.10 151.5450 60.0035 32.0000 1.9785 1.9801 415.7809 416.1801 0.0602 -1.0000 -1.0000 2923625 1576038537.20 151.5450 60.0035 32.0000 1.9783 1.9798 415.7117 416.1100 0.0601 -1.0000 -1.0000 2923687 1576038537.30 151.5450 60.0035 32.0000 1.9784 1.9800 415.6421 416.0406 0.0602 -1.0000 -1.0000 2923750 1576038537.40 151.4907 60.0035 32.0000 1.9783 1.9798 415.6661 416.0646 0.0601 -1.0000 -1.0000 2923828 1576038537.50 151.4907 60.0035 32.0000 1.9782 1.9797 415.5608 415.9586 0.0600 -1.0000 -1.0000 2923891 1576038537.60 151.4907 60.0035 32.0000 1.9781 1.9797 415.6146 416.0125 0.0601 -1.0000 -1.0000 2923953 1576038537.70 151.4907 60.0035 32.0000 1.9781 1.9797 415.6918 416.0911 0.0602 -1.0000 -1.0000 2924031 1576038537.80 151.4907 60.0035 32.0000 1.9791 1.9806 415.6872 416.0855 0.0602 -1.0000 -1.0000 2924187 1576038537.90 151.4660 60.0035 32.0000 1.9786 1.9802 415.6761 416.0748 0.0601 -1.0000 -1.0000 2924266 1576038538.00 151.4626 60.0035 32.0000 1.9793 1.9809 415.6239 416.0217 0.0600 -1.0000 -1.0000 2924328 1576038538.10 151.4626 60.0035 32.0000 1.9788 1.9804 415.5981 415.9952 0.0600 -1.0000 -1.0000 2924391 1576038538.20 151.4626 60.0035 32.0000 1.9792 1.9808 415.6186 416.0169 0.0601 -1.0000 -1.0000 2924453 1576038538.30 151.4626 60.0035 32.0000 1.9789 1.9805 415.6352 416.0330 0.0601 -1.0000 -1.0000 2924516 1576038538.40 151.4905 60.0035 32.0000 1.9790 1.9805 415.6473 416.0453 0.0601 -1.0000 -1.0000 2924578 1576038538.50 151.5593 60.0035 32.0000 1.9791 1.9806 415.6467 416.0449 0.0600 -1.0000 -1.0000 2924656 1576038538.60 151.5593 60.0035 32.0000 1.9794 1.9810 415.5807 415.9782 0.0601 -1.0000 -1.0000 2924828 1576038538.70 151.5593 60.0035 32.0000 1.9788 1.9804 415.5872 415.9843 0.0600 -1.0000 -1.0000 2924891 1576038538.80 151.5593 60.0035 32.0000 1.9784 1.9799 415.6329 416.0319 0.0602 -1.0000 -1.0000 2924969 1576038538.90 151.5593 60.0035 32.0000 1.9786 1.9801 415.5830 415.9816 0.0603 -1.0000 -1.0000 2925031 1576038539.00 151.5110 60.0035 32.0000 1.9783 1.9798 415.5659 415.9656 0.0602 -1.0000 -1.0000 2925094 1576038539.10 151.5110 60.0035 32.0000 1.9776 1.9791 415.6798 416.0772 0.0601 -1.0000 -1.0000 2925578 1576038539.20 151.5110 60.0035 32.0000 1.9776 1.9792 415.6909 416.0891 0.0600 -1.0000 -1.0000 2925641 1576038539.30 151.5110 60.0035 32.0000 1.9789 1.9805 415.7007 416.0979 0.0599 -1.0000 -1.0000 2925703 1576038539.40 151.5110 60.0035 32.0000 1.9788 1.9803 415.5797 415.9773 0.0601 -1.0000 -1.0000 2925781 1576038539.50 151.4804 60.0035 32.0000 1.9796 1.9811 415.4986 415.8967 0.0600 -1.0000 -1.0000 2925844 1576038539.60 151.4735 60.0035 32.0000 1.9785 1.9801 415.6079 416.0056 0.0601 -1.0000 -1.0000 2925906 1576038539.70 151.4735 60.0035 32.0000 1.9786 1.9802 415.7698 416.1682 0.0601 -1.0000 -1.0000 2926094 1576038539.80 151.4735 60.0035 32.0000 1.9779 1.9795 415.7564 416.1532 0.0600 -1.0000 -1.0000 2926156 1576038539.90 151.4735 60.0035 32.0000 1.9792 1.9808 415.6435 416.0420 0.0601 -1.0000 -1.0000 2926219 1576038540.00 151.4735 60.0035 32.0000 1.9785 1.9800 415.6009 415.9992 0.0601 -1.0000 -1.0000 2926297 1576038540.10 151.6235 60.0033 32.0000 1.9793 1.9808 415.4199 415.8170 0.0600 -1.0000 -1.0000 2926344 1576038540.20 151.6235 60.0033 32.0000 1.9787 1.9803 415.6226 416.0202 0.0600 -1.0000 -1.0000 2926594 1576038540.30 151.6235 60.0033 32.0000 1.9792 1.9808 415.6884 416.0861 0.0600 -1.0000 -1.0000 2926656 1576038540.40 151.6235 60.0033 32.0000 1.9786 1.9802 415.7825 416.1813 0.0602 -1.0000 -1.0000 2926719 1576038540.50 151.6235 60.0033 32.0000 1.9787 1.9802 415.8100 416.2087 0.0601 -1.0000 -1.0000 2926781 1576038540.60 151.6235 60.0033 32.0000 1.9792 1.9808 415.7332 416.1312 0.0600 -1.0000 -1.0000 2926844 1576038540.70 151.5916 60.0033 32.0000 1.9787 1.9802 415.5982 415.9967 0.0602 -1.0000 -1.0000 2927078 1576038540.80 151.5143 60.0033 32.0000 1.9785 1.9801 415.5749 415.9736 0.0601 -1.0000 -1.0000 2927156 1576038540.90 151.5143 60.0033 32.0000 1.9783 1.9798 415.6600 416.0574 0.0600 -1.0000 -1.0000 2927219 1576038541.00 151.5143 60.0033 32.0000 1.9785 1.9800 415.7144 416.1126 0.0601 -1.0000 -1.0000 2927281 1576038541.10 151.5143 60.0033 32.0000 1.9788 1.9803 415.8011 416.1984 0.0600 -1.0000 -1.0000 2927344 1576038541.20 151.5143 60.0033 32.0000 1.9784 1.9800 415.7865 416.1854 0.0601 -1.0000 -1.0000 2927406 1576038541.30 151.4530 60.0033 32.0000 1.9789 1.9805 415.7859 416.1838 0.0601 -1.0000 -1.0000 2927469 1576038541.40 151.4530 60.0033 32.0000 1.9792 1.9808 415.7769 416.1757 0.0602 -1.0000 -1.0000 2927547 1576038541.50 151.4530 60.0033 32.0000 1.9790 1.9806 415.5332 415.9310 0.0601 -1.0000 -1.0000 2927609 1576038541.60 151.4530 60.0033 32.0000 1.9787 1.9803 415.5950 415.9937 0.0602 -1.0000 -1.0000 2927672 1576038541.70 151.4530 60.0033 32.0000 1.9793 1.9809 415.5741 415.9722 0.0601 -1.0000 -1.0000 2927859 1576038541.80 151.5304 60.0033 32.0000 1.9789 1.9805 415.6185 416.0167 0.0601 -1.0000 -1.0000 2927922 1576038541.90 151.5988 60.0033 32.0000 1.9791 1.9807 415.7244 416.1227 0.0601 -1.0000 -1.0000 2927984 1576038542.00 151.5988 60.0033 32.0000 1.9779 1.9795 415.7252 416.1240 0.0602 -1.0000 -1.0000 2928062 1576038542.10 151.5988 60.0033 32.0000 1.9785 1.9800 415.8072 416.2057 0.0602 -1.0000 -1.0000 2928125 1576038542.20 151.5988 60.0033 32.0000 1.9781 1.9796 415.5907 415.9896 0.0602 -1.0000 -1.0000 2928203 1576038542.30 151.5988 60.0033 32.0000 1.9790 1.9806 415.5573 415.9558 0.0601 -1.0000 -1.0000 2928328 1576038542.40 151.5728 60.0033 32.0000 1.9789 1.9804 415.6598 416.0584 0.0602 -1.0000 -1.0000 2928391 1576038542.50 151.5728 60.0033 32.0000 1.9790 1.9805 415.7633 416.1624 0.0603 -1.0000 -1.0000 2928453 1576038542.60 151.5728 60.0033 32.0000 1.9790 1.9805 415.7638 416.1621 0.0600 -1.0000 -1.0000 2928531 1576038542.70 151.5728 60.0033 32.0000 1.9790 1.9806 415.7096 416.1080 0.0602 -1.0000 -1.0000 2928594 1576038542.80 151.5728 60.0033 32.0000 1.9792 1.9807 415.6552 416.0539 0.0602 -1.0000 -1.0000 2928828 1576038542.90 151.5728 60.0033 32.0000 1.9792 1.9807 415.6141 416.0131 0.0602 -1.0000 -1.0000 2928891 1576038543.00 151.5205 60.0033 32.0000 1.9794 1.9809 415.5384 415.9360 0.0601 -1.0000 -1.0000 2928953 1576038543.10 151.5205 60.0033 32.0000 1.9794 1.9810 415.6910 416.0911 0.0603 -1.0000 -1.0000 2929031 1576038543.20 151.5205 60.0033 32.0000 1.9784 1.9800 415.7977 416.1957 0.0601 -1.0000 -1.0000 2929094 1576038543.30 151.5205 60.0033 32.0000 1.9783 1.9798 415.8002 416.1991 0.0602 -1.0000 -1.0000 2929359 1576038543.40 151.5205 60.0033 32.0000 1.9783 1.9799 415.7915 416.1898 0.0601 -1.0000 -1.0000 2929422 1576038543.50 151.5819 60.0033 32.0000 1.9785 1.9801 415.7056 416.1029 0.0600 -1.0000 -1.0000 2929484 1576038543.60 151.6014 60.0033 32.0000 1.9786 1.9802 415.6212 416.0186 0.0599 -1.0000 -1.0000 2929547 1576038543.70 151.6014 60.0033 32.0000 1.9793 1.9808 415.5973 415.9957 0.0602 -1.0000 -1.0000 2929625 1576038543.80 151.6014 60.0033 32.0000 1.9794 1.9810 415.5945 415.9933 0.0601 -1.0000 -1.0000 2929844 1576038543.90 151.6014 60.0033 32.0000 1.9788 1.9804 415.6082 416.0065 0.0602 -1.0000 -1.0000 2929922 1576038544.00 151.5909 60.0033 32.0000 1.9779 1.9794 415.6842 416.0826 0.0601 -1.0000 -1.0000 2929984 1576038544.10 151.5117 60.0033 32.0000 1.9778 1.9794 415.7561 416.1537 0.0600 -1.0000 -1.0000 2930047 1576038544.20 151.5117 60.0033 32.0000 1.9779 1.9794 415.6980 416.0953 0.0599 -1.0000 -1.0000 2930125 1576038544.30 151.5117 60.0033 32.0000 1.9788 1.9803 415.5335 415.9303 0.0600 -1.0000 -1.0000 2930609 1576038544.40 151.5117 60.0033 32.0000 1.9789 1.9804 415.5985 415.9962 0.0601 -1.0000 -1.0000 2930672 1576038544.50 151.5117 60.0033 32.0000 1.9790 1.9806 415.6246 416.0221 0.0600 -1.0000 -1.0000 2930734 1576038544.60 151.5117 60.0033 32.0000 1.9782 1.9797 415.7336 416.1312 0.0600 -1.0000 -1.0000 2930797 1576038544.70 151.4981 60.0031 32.0000 1.9779 1.9795 415.7909 416.1883 0.0600 -1.0000 -1.0000 2930969 1576038544.80 151.4981 60.0031 32.0000 1.9783 1.9799 415.8074 416.2055 0.0601 -1.0000 -1.0000 2931110 1576038544.90 151.4981 60.0031 32.0000 1.9787 1.9803 415.7938 416.1920 0.0600 -1.0000 -1.0000 2931172 1576038545.00 151.4981 60.0031 32.0000 1.9785 1.9801 415.7363 416.1329 0.0598 -1.0000 -1.0000 2931234 1576038545.10 151.4981 60.0031 32.0000 1.9792 1.9807 415.6035 416.0014 0.0600 -1.0000 -1.0000 2931297 1576038545.20 151.5266 60.0031 32.0000 1.9790 1.9806 415.6075 416.0047 0.0599 -1.0000 -1.0000 2931359 1576038545.30 151.5266 60.0031 32.0000 1.9783 1.9799 415.5541 415.9513 0.0600 -1.0000 -1.0000 2931594 1576038545.40 151.5266 60.0031 32.0000 1.9784 1.9799 415.8496 416.2477 0.0601 -1.0000 -1.0000 2931656 1576038545.50 151.5266 60.0031 32.0000 1.9778 1.9793 415.7955 416.1934 0.0600 -1.0000 -1.0000 2931719 1576038545.60 151.5266 60.0031 32.0000 1.9788 1.9803 415.7313 416.1289 0.0600 -1.0000 -1.0000 2931781 1576038545.70 151.5266 60.0031 32.0000 1.9785 1.9800 415.6391 416.0362 0.0599 -1.0000 -1.0000 2931859 1576038545.80 151.5129 60.0031 32.0000 1.9794 1.9809 415.5556 415.9526 0.0599 -1.0000 -1.0000 2931922 1576038545.90 151.4567 60.0031 32.0000 1.9791 1.9806 415.5675 415.9643 0.0599 -1.0000 -1.0000 2932562 1576038546.00 151.4567 60.0031 32.0000 1.9787 1.9802 415.6131 416.0103 0.0600 -1.0000 -1.0000 2932625 1576038546.10 151.4567 60.0031 32.0000 1.9781 1.9797 415.6202 416.0174 0.0599 -1.0000 -1.0000 2932688 1576038546.20 151.4567 60.0031 32.0000 1.9778 1.9793 415.8182 416.2154 0.0599 -1.0000 -1.0000 2932766 1576038546.30 151.3984 60.0031 32.0000 1.9780 1.9796 415.7336 416.1307 0.0599 -1.0000 -1.0000 2932828 1576038546.40 151.3967 60.0031 32.0000 1.9783 1.9798 415.7401 416.1376 0.0600 -1.0000 -1.0000 2932891 1576038546.50 151.3967 60.0031 32.0000 1.9785 1.9801 415.6460 416.0438 0.0600 -1.0000 -1.0000 2932969 1576038546.60 151.3967 60.0031 32.0000 1.9782 1.9798 415.5467 415.9440 0.0600 -1.0000 -1.0000 2933031 1576038546.70 151.3967 60.0031 32.0000 1.9787 1.9803 415.5392 415.9363 0.0599 -1.0000 -1.0000 2933094 1576038546.80 151.3967 60.0031 32.0000 1.9781 1.9796 415.6443 416.0400 0.0598 -1.0000 -1.0000 2933156 1576038546.90 151.4161 60.0031 32.0000 1.9772 1.9788 415.7028 416.0999 0.0599 -1.0000 -1.0000 2933219 1576038547.00 151.4161 60.0031 32.0000 1.9774 1.9789 415.7338 416.1300 0.0598 -1.0000 -1.0000 2933281 1576038547.10 151.4161 60.0031 32.0000 1.9775 1.9790 415.7231 416.1201 0.0600 -1.0000 -1.0000 2933359 1576038547.20 151.4161 60.0031 32.0000 1.9775 1.9790 415.6655 416.0620 0.0598 -1.0000 -1.0000 2933422 1576038547.30 151.4161 60.0031 32.0000 1.9788 1.9804 415.5045 415.9016 0.0600 -1.0000 -1.0000 2933484 1576038547.40 151.4161 60.0031 32.0000 1.9783 1.9799 415.4189 415.8159 0.0599 -1.0000 -1.0000 2933562 1576038547.50 151.3756 60.0031 32.0000 1.9789 1.9805 415.6389 416.0358 0.0600 -1.0000 -1.0000 2933625 1576038547.60 151.3756 60.0031 32.0000 1.9774 1.9789 415.6059 416.0025 0.0598 -1.0000 -1.0000 2933687 1576038547.70 151.3756 60.0031 32.0000 1.9772 1.9787 415.6420 416.0394 0.0600 -1.0000 -1.0000 2933750 1576038547.80 151.3756 60.0031 32.0000 1.9775 1.9790 415.6222 416.0198 0.0600 -1.0000 -1.0000 2933812 1576038547.90 151.3756 60.0031 32.0000 1.9779 1.9795 415.5781 415.9747 0.0598 -1.0000 -1.0000 2933891 1576038548.00 151.3756 60.0031 32.0000 1.9788 1.9804 415.4915 415.8883 0.0600 -1.0000 -1.0000 2933953 1576038548.10 151.3756 60.0031 32.0000 1.9785 1.9801 415.5939 415.9914 0.0600 -1.0000 -1.0000 2934016 1576038548.20 151.3589 60.0031 32.0000 1.9779 1.9794 415.6875 416.0847 0.0600 -1.0000 -1.0000 2934094 1576038548.30 151.3589 60.0031 32.0000 1.9777 1.9792 415.7211 416.1194 0.0601 -1.0000 -1.0000 2934156 1576038548.40 151.3589 60.0031 32.0000 1.9778 1.9793 415.6746 416.0725 0.0600 -1.0000 -1.0000 2934594 1576038548.50 151.3589 60.0031 32.0000 1.9785 1.9801 415.7024 416.0993 0.0599 -1.0000 -1.0000 2934672 1576038548.60 151.3589 60.0031 32.0000 1.9787 1.9802 415.5971 415.9945 0.0600 -1.0000 -1.0000 2934735 1576038548.70 151.3979 60.0031 32.0000 1.9784 1.9800 415.5531 415.9500 0.0600 -1.0000 -1.0000 2934797 1576038548.80 151.4369 60.0031 32.0000 1.9785 1.9801 415.5381 415.9361 0.0601 -1.0000 -1.0000 2934859 1576038548.90 151.4369 60.0031 32.0000 1.9778 1.9793 415.7092 416.1071 0.0600 -1.0000 -1.0000 2935110 1576038549.00 151.4369 60.0031 32.0000 1.9772 1.9788 415.6663 416.0632 0.0599 -1.0000 -1.0000 2935172 1576038549.10 151.4369 60.0031 32.0000 1.9776 1.9792 415.7391 416.1365 0.0599 -1.0000 -1.0000 2935250 1576038549.20 151.4369 60.0031 32.0000 1.9775 1.9790 415.8155 416.2131 0.0600 -1.0000 -1.0000 2935313 1576038549.30 151.3610 60.0031 32.0000 1.9775 1.9791 415.6728 416.0709 0.0601 -1.0000 -1.0000 2935359 1576038549.40 151.3610 60.0031 32.0000 1.9778 1.9794 415.6019 415.9994 0.0600 -1.0000 -1.0000 2935438 1576038549.50 151.3610 60.0031 32.0000 1.9775 1.9791 415.4781 415.8753 0.0600 -1.0000 -1.0000 2935562 1576038549.60 151.3610 60.0031 32.0000 1.9781 1.9796 415.5343 415.9317 0.0600 -1.0000 -1.0000 2935625 1576038549.70 151.3610 60.0031 32.0000 1.9773 1.9789 415.5274 415.9238 0.0599 -1.0000 -1.0000 2935703 1576038549.80 151.3562 60.0033 32.0000 1.9768 1.9784 415.5656 415.9622 0.0599 -1.0000 -1.0000 2935766 1576038549.90 151.3555 60.0033 32.0000 1.9773 1.9788 415.6931 416.0905 0.0600 -1.0000 -1.0000 2935828 1576038550.00 151.3555 60.0033 32.0000 1.9786 1.9801 415.5608 415.9572 0.0599 -1.0000 -1.0000 2936562 1576038550.10 151.3555 60.0033 32.0000 1.9784 1.9799 415.6161 416.0132 0.0599 -1.0000 -1.0000 2936625 1576038550.20 151.3555 60.0033 32.0000 1.9785 1.9800 415.5756 415.9724 0.0599 -1.0000 -1.0000 2936703 1576038550.30 151.3907 60.0033 32.0000 1.9785 1.9801 415.6215 416.0183 0.0600 -1.0000 -1.0000 2936766 1576038550.40 151.4565 60.0033 32.0000 1.9775 1.9791 415.6730 416.0697 0.0599 -1.0000 -1.0000 2936828 1576038550.50 151.4565 60.0033 32.0000 1.9774 1.9789 415.7933 416.1902 0.0598 -1.0000 -1.0000 2936906 1576038550.60 151.4565 60.0033 32.0000 1.9770 1.9786 415.7288 416.1258 0.0600 -1.0000 -1.0000 2936969 1576038550.70 151.4565 60.0033 32.0000 1.9770 1.9785 415.7474 416.1452 0.0600 -1.0000 -1.0000 2937031 1576038550.80 151.4565 60.0033 32.0000 1.9777 1.9793 415.6850 416.0823 0.0600 -1.0000 -1.0000 2937094 1576038550.90 151.4565 60.0033 32.0000 1.9778 1.9794 415.7014 416.0989 0.0600 -1.0000 -1.0000 2937172 1576038551.00 151.3702 60.0033 32.0000 1.9781 1.9797 415.6649 416.0626 0.0600 -1.0000 -1.0000 2937344 1576038551.10 151.3648 60.0033 32.0000 1.9778 1.9793 415.5700 415.9668 0.0599 -1.0000 -1.0000 2937422 1576038551.20 151.3648 60.0033 32.0000 1.9775 1.9791 415.5762 415.9724 0.0598 -1.0000 -1.0000 2937484 1576038551.30 151.3648 60.0033 32.0000 1.9775 1.9791 415.7194 416.1175 0.0601 -1.0000 -1.0000 2937547 1576038551.40 151.3648 60.0033 32.0000 1.9770 1.9786 415.7132 416.1115 0.0600 -1.0000 -1.0000 2937609 1576038551.50 151.3648 60.0033 32.0000 1.9774 1.9790 415.7561 416.1534 0.0599 -1.0000 -1.0000 2937672 1576038551.60 151.5388 60.0033 32.0000 1.9781 1.9796 415.7158 416.1134 0.0600 -1.0000 -1.0000 2937734 1576038551.70 151.5388 60.0033 32.0000 1.9786 1.9801 415.6722 416.0697 0.0600 -1.0000 -1.0000 2937812 1576038551.80 151.5388 60.0033 32.0000 1.9789 1.9804 415.5800 415.9767 0.0598 -1.0000 -1.0000 2937875 1576038551.90 151.5388 60.0033 32.0000 1.9790 1.9806 415.5942 415.9918 0.0601 -1.0000 -1.0000 2937953 1576038552.00 151.5388 60.0033 32.0000 1.9786 1.9802 415.5842 415.9820 0.0600 -1.0000 -1.0000 2938016 1576038552.10 151.5207 60.0033 32.0000 1.9788 1.9803 415.6197 416.0172 0.0600 -1.0000 -1.0000 2938328 1576038552.20 151.4339 60.0033 32.0000 1.9773 1.9788 415.6989 416.0949 0.0598 -1.0000 -1.0000 2938422 1576038552.30 151.4339 60.0033 32.0000 1.9776 1.9791 415.6146 416.0121 0.0600 -1.0000 -1.0000 2938484 1576038552.40 151.4339 60.0033 32.0000 1.9774 1.9790 415.6119 416.0088 0.0600 -1.0000 -1.0000 2938547 1576038552.50 151.4339 60.0033 32.0000 1.9782 1.9797 415.5633 415.9604 0.0599 -1.0000 -1.0000 2938609 1576038552.60 151.4339 60.0033 32.0000 1.9783 1.9799 415.5730 415.9707 0.0600 -1.0000 -1.0000 2939094 1576038552.70 151.4258 60.0033 32.0000 1.9782 1.9797 415.5680 415.9662 0.0601 -1.0000 -1.0000 2939156 1576038552.80 151.4198 60.0033 32.0000 1.9775 1.9791 415.6027 415.9998 0.0599 -1.0000 -1.0000 2939234 1576038552.90 151.4198 60.0033 32.0000 1.9779 1.9794 415.7920 416.1882 0.0598 -1.0000 -1.0000 2939297 1576038553.00 151.4198 60.0033 32.0000 1.9766 1.9782 415.8040 416.2009 0.0599 -1.0000 -1.0000 2939359 1576038553.10 151.4198 60.0033 32.0000 1.9782 1.9797 415.7929 416.1911 0.0601 -1.0000 -1.0000 2939438 1576038553.20 151.4198 60.0033 32.0000 1.9785 1.9801 415.6153 416.0122 0.0599 -1.0000 -1.0000 2939500 1576038553.30 151.4045 60.0033 32.0000 1.9795 1.9811 415.6088 416.0059 0.0600 -1.0000 -1.0000 2939578 1576038553.40 151.4045 60.0033 32.0000 1.9788 1.9803 415.6275 416.0257 0.0601 -1.0000 -1.0000 2939656 1576038553.50 151.4045 60.0033 32.0000 1.9778 1.9794 415.7318 416.1297 0.0600 -1.0000 -1.0000 2939719 1576038553.60 151.4045 60.0033 32.0000 1.9776 1.9792 415.8195 416.2177 0.0601 -1.0000 -1.0000 2939781 1576038553.70 151.4045 60.0033 32.0000 1.9785 1.9801 415.8006 416.1985 0.0600 -1.0000 -1.0000 2939859 1576038553.80 151.4045 60.0033 32.0000 1.9784 1.9799 415.7410 416.1384 0.0600 -1.0000 -1.0000 2939922 1576038553.90 151.5188 60.0033 32.0000 1.9785 1.9800 415.6814 416.0783 0.0599 -1.0000 -1.0000 2939984 1576038554.00 151.5188 60.0033 32.0000 1.9787 1.9803 415.6309 416.0284 0.0600 -1.0000 -1.0000 2940047 1576038554.10 151.5188 60.0033 32.0000 1.9786 1.9802 415.5697 415.9679 0.0601 -1.0000 -1.0000 2940125 1576038554.20 151.5188 60.0033 32.0000 1.9780 1.9796 415.6773 416.0761 0.0602 -1.0000 -1.0000 2940187 1576038554.30 151.5161 60.0033 32.0000 1.9778 1.9794 415.8180 416.2155 0.0600 -1.0000 -1.0000 2940250 1576038554.40 151.4085 60.0033 32.0000 1.9781 1.9797 415.7646 416.1628 0.0600 -1.0000 -1.0000 2940312 1576038554.50 151.4085 60.0033 32.0000 1.9778 1.9793 415.7376 416.1355 0.0601 -1.0000 -1.0000 2940391 1576038554.60 151.4085 60.0033 32.0000 1.9781 1.9796 415.6623 416.0610 0.0601 -1.0000 -1.0000 2940453 1576038554.70 151.4085 60.0033 32.0000 1.9784 1.9799 415.5627 415.9600 0.0600 -1.0000 -1.0000 2940625 1576038554.80 151.4085 60.0033 32.0000 1.9785 1.9800 415.6036 416.0018 0.0601 -1.0000 -1.0000 2940703 1576038554.90 151.4085 60.0033 32.0000 1.9789 1.9805 415.6284 416.0264 0.0601 -1.0000 -1.0000 2940766 1576038555.00 151.5270 60.0026 32.0000 1.9782 1.9798 415.7462 416.1451 0.0601 -1.0000 -1.0000 2940828 1576038555.10 151.5270 60.0026 32.0000 1.9784 1.9799 415.8053 416.2037 0.0602 -1.0000 -1.0000 2940891 1576038555.20 151.5270 60.0026 32.0000 1.9779 1.9794 415.8368 416.2351 0.0601 -1.0000 -1.0000 2941125 1576038555.30 151.5270 60.0026 32.0000 1.9785 1.9801 415.8108 416.2091 0.0601 -1.0000 -1.0000 2941188 1576038555.40 151.5270 60.0026 32.0000 1.9791 1.9806 415.7005 416.0985 0.0600 -1.0000 -1.0000 2941250 1576038555.50 151.5679 60.0026 32.0000 1.9794 1.9809 415.6248 416.0236 0.0602 -1.0000 -1.0000 2941313 1576038555.60 151.5679 60.0026 32.0000 1.9790 1.9806 415.6945 416.0932 0.0601 -1.0000 -1.0000 2941375 1576038555.70 151.5679 60.0026 32.0000 1.9786 1.9802 415.7081 416.1064 0.0601 -1.0000 -1.0000 2942078 1576038555.80 151.5679 60.0026 32.0000 1.9783 1.9799 415.7396 416.1380 0.0601 -1.0000 -1.0000 2942141 1576038555.90 151.5679 60.0026 32.0000 1.9779 1.9795 415.8140 416.2117 0.0600 -1.0000 -1.0000 2942219 1576038556.00 151.5626 60.0026 32.0000 1.9776 1.9792 415.8871 416.2859 0.0602 -1.0000 -1.0000 2942281 1576038556.10 151.4348 60.0026 32.0000 1.9781 1.9796 415.8102 416.2097 0.0603 -1.0000 -1.0000 2942344 1576038556.20 151.4348 60.0026 32.0000 1.9784 1.9799 415.6707 416.0703 0.0603 -1.0000 -1.0000 2942422 1576038556.30 151.4348 60.0026 32.0000 1.9785 1.9801 415.6444 416.0434 0.0603 -1.0000 -1.0000 2942484 1576038556.40 151.4348 60.0026 32.0000 1.9788 1.9804 415.6374 416.0363 0.0602 -1.0000 -1.0000 2942547 1576038556.50 151.4348 60.0026 32.0000 1.9788 1.9803 415.6900 416.0882 0.0601 -1.0000 -1.0000 2942609 1576038556.60 151.4348 60.0026 32.0000 1.9781 1.9797 415.7304 416.1292 0.0602 -1.0000 -1.0000 2942672 1576038556.70 151.4348 60.0026 32.0000 1.9782 1.9798 415.8791 416.2779 0.0602 -1.0000 -1.0000 2942813 1576038556.80 151.4560 60.0026 32.0000 1.9781 1.9797 415.7649 416.1626 0.0600 -1.0000 -1.0000 2942891 1576038556.90 151.6066 60.0026 32.0000 1.9785 1.9800 415.6989 416.0972 0.0601 -1.0000 -1.0000 2942953 1576038557.00 151.6066 60.0026 32.0000 1.9796 1.9812 415.5749 415.9733 0.0601 -1.0000 -1.0000 2943016 1576038557.10 151.5729 60.0026 32.0000 1.9789 1.9804 415.5722 415.9700 0.0600 -1.0000 -1.0000 2943094 1576038557.20 151.5659 60.0026 32.0000 1.9781 1.9797 415.6655 416.0638 0.0602 -1.0000 -1.0000 2943313 1576038557.30 151.5659 60.0026 32.0000 1.9776 1.9792 415.8060 416.2052 0.0602 -1.0000 -1.0000 2943391 1576038557.40 151.5659 60.0026 32.0000 1.9785 1.9800 415.8050 416.2034 0.0600 -1.0000 -1.0000 2943453 1576038557.50 151.5659 60.0026 32.0000 1.9775 1.9791 415.7330 416.1314 0.0602 -1.0000 -1.0000 2943516 1576038557.60 151.5470 60.0026 32.0000 1.9788 1.9804 415.7652 416.1635 0.0601 -1.0000 -1.0000 2943578 1576038557.70 151.4160 60.0026 32.0000 1.9787 1.9802 415.5919 415.9900 0.0602 -1.0000 -1.0000 2943656 1576038557.80 151.4160 60.0026 32.0000 1.9786 1.9802 415.5767 415.9746 0.0600 -1.0000 -1.0000 2944344 1576038557.90 151.4160 60.0026 32.0000 1.9782 1.9798 415.7106 416.1084 0.0600 -1.0000 -1.0000 2944406 1576038558.00 151.4160 60.0026 32.0000 1.9789 1.9805 415.7400 416.1378 0.0601 -1.0000 -1.0000 2944484 1576038558.10 151.4160 60.0026 32.0000 1.9782 1.9798 415.7716 416.1699 0.0600 -1.0000 -1.0000 2944547 1576038558.20 151.4217 60.0026 32.0000 1.9786 1.9802 415.7225 416.1218 0.0603 -1.0000 -1.0000 2944609 1576038558.30 151.4470 60.0026 32.0000 1.9793 1.9809 415.5978 415.9969 0.0602 -1.0000 -1.0000 2944672 1576038558.40 151.4470 60.0026 32.0000 1.9794 1.9809 415.6879 416.0864 0.0602 -1.0000 -1.0000 2944734 1576038558.50 151.4470 60.0026 32.0000 1.9784 1.9800 415.7388 416.1376 0.0602 -1.0000 -1.0000 2944813 1576038558.60 151.4470 60.0026 32.0000 1.9781 1.9797 415.7389 416.1370 0.0602 -1.0000 -1.0000 2944875 1576038558.70 151.4470 60.0026 32.0000 1.9772 1.9788 415.8347 416.2337 0.0601 -1.0000 -1.0000 2944938 1576038558.80 151.4558 60.0026 32.0000 1.9784 1.9799 415.8337 416.2328 0.0603 -1.0000 -1.0000 2945016 1576038558.90 151.4558 60.0026 32.0000 1.9780 1.9796 415.7993 416.1987 0.0602 -1.0000 -1.0000 2945078 1576038559.00 151.4558 60.0026 32.0000 1.9773 1.9789 415.7249 416.1223 0.0600 -1.0000 -1.0000 2945141 1576038559.10 151.4558 60.0026 32.0000 1.9773 1.9789 415.6939 416.0915 0.0600 -1.0000 -1.0000 2945203 1576038559.20 151.4558 60.0026 32.0000 1.9776 1.9791 415.6065 416.0045 0.0600 -1.0000 -1.0000 2945266 1576038559.30 151.4503 60.0025 32.0000 1.9781 1.9796 415.6757 416.0731 0.0600 -1.0000 -1.0000 2946016 1576038559.40 151.4481 60.0025 32.0000 1.9774 1.9789 415.7798 416.1782 0.0601 -1.0000 -1.0000 2946094 1576038559.50 151.4481 60.0025 32.0000 1.9777 1.9792 415.7943 416.1923 0.0600 -1.0000 -1.0000 2946156 1576038559.60 151.4481 60.0025 32.0000 1.9784 1.9799 415.6474 416.0457 0.0601 -1.0000 -1.0000 2946203 1576038559.70 151.4481 60.0025 32.0000 1.9788 1.9804 415.5734 415.9710 0.0601 -1.0000 -1.0000 2946281 1576038559.80 151.4481 60.0025 32.0000 1.9790 1.9805 415.6171 416.0147 0.0600 -1.0000 -1.0000 2946344 1576038559.90 151.4481 60.0025 32.0000 1.9789 1.9805 415.7028 416.1011 0.0601 -1.0000 -1.0000 2946422 1576038560.00 151.4481 60.0025 32.0000 1.9779 1.9795 415.9136 416.3121 0.0601 -1.0000 -1.0000 2946484 1576038560.10 151.4481 60.0025 32.0000 1.9782 1.9798 415.7841 416.1829 0.0602 -1.0000 -1.0000 2946547 1576038560.20 151.4481 60.0025 32.0000 1.9780 1.9795 415.7219 416.1206 0.0602 -1.0000 -1.0000 2946609 1576038560.30 151.4481 60.0025 32.0000 1.9771 1.9786 415.6589 416.0569 0.0600 -1.0000 -1.0000 2946859 1576038560.40 151.4481 60.0025 32.0000 1.9785 1.9800 415.5594 415.9568 0.0600 -1.0000 -1.0000 2946922 1576038560.50 151.4481 60.0025 32.0000 1.9783 1.9799 415.6203 416.0184 0.0601 -1.0000 -1.0000 2946984 1576038560.60 151.4388 60.0025 32.0000 1.9775 1.9790 415.6582 416.0558 0.0600 -1.0000 -1.0000 2947047 1576038560.70 151.4388 60.0025 32.0000 1.9776 1.9791 415.7570 416.1542 0.0600 -1.0000 -1.0000 2947110 1576038560.80 151.4388 60.0025 32.0000 1.9770 1.9786 415.7168 416.1147 0.0601 -1.0000 -1.0000 2947187 1576038560.90 151.4388 60.0025 32.0000 1.9781 1.9796 415.7624 416.1605 0.0601 -1.0000 -1.0000 2947250 1576038561.00 151.4388 60.0025 32.0000 1.9787 1.9803 415.7193 416.1178 0.0602 -1.0000 -1.0000 2947313 1576038561.10 151.4388 60.0025 32.0000 1.9782 1.9797 415.6668 416.0653 0.0601 -1.0000 -1.0000 2947391 1576038561.20 151.4388 60.0025 32.0000 1.9785 1.9800 415.5328 415.9300 0.0599 -1.0000 -1.0000 2947453 1576038561.30 151.4388 60.0025 32.0000 1.9792 1.9807 415.6121 416.0111 0.0602 -1.0000 -1.0000 2947516 1576038561.40 151.4388 60.0025 32.0000 1.9788 1.9803 415.5908 415.9890 0.0601 -1.0000 -1.0000 2947594 1576038561.50 151.4388 60.0025 32.0000 1.9788 1.9803 415.7159 416.1147 0.0602 -1.0000 -1.0000 2947656 1576038561.60 151.4388 60.0025 32.0000 1.9786 1.9802 415.7796 416.1782 0.0601 -1.0000 -1.0000 2947719 1576038561.70 151.4388 60.0025 32.0000 1.9786 1.9801 415.8162 416.2149 0.0602 -1.0000 -1.0000 2947797 1576038561.80 151.4151 60.0025 32.0000 1.9790 1.9805 415.7317 416.1299 0.0601 -1.0000 -1.0000 2947859 1576038561.90 151.4106 60.0025 32.0000 1.9789 1.9804 415.5554 415.9540 0.0602 -1.0000 -1.0000 2947922 1576038562.00 151.4106 60.0025 32.0000 1.9794 1.9810 415.6058 416.0046 0.0602 -1.0000 -1.0000 2947984 1576038562.10 151.4106 60.0025 32.0000 1.9783 1.9798 415.6421 416.0405 0.0601 -1.0000 -1.0000 2948047 1576038562.20 151.4106 60.0025 32.0000 1.9773 1.9789 415.5852 415.9831 0.0601 -1.0000 -1.0000 2948125 1576038562.30 151.4106 60.0025 32.0000 1.9775 1.9790 415.8148 416.2129 0.0601 -1.0000 -1.0000 2948187 1576038562.40 151.4106 60.0025 32.0000 1.9765 1.9781 415.7577 416.1561 0.0601 -1.0000 -1.0000 2948359 1576038562.50 151.4106 60.0025 32.0000 1.9780 1.9795 415.7609 416.1583 0.0600 -1.0000 -1.0000 2948437 1576038562.60 151.4106 60.0025 32.0000 1.9780 1.9795 415.7502 416.1486 0.0601 -1.0000 -1.0000 2948500 1576038562.70 151.4106 60.0025 32.0000 1.9791 1.9807 415.5412 415.9389 0.0601 -1.0000 -1.0000 2948562 1576038562.80 151.4106 60.0025 32.0000 1.9782 1.9798 415.5717 415.9705 0.0602 -1.0000 -1.0000 2948641 1576038562.90 151.4106 60.0025 32.0000 1.9791 1.9807 415.6138 416.0125 0.0602 -1.0000 -1.0000 2949078 1576038563.00 151.4382 60.0025 32.0000 1.9780 1.9796 415.7167 416.1158 0.0603 -1.0000 -1.0000 2949141 1576038563.10 151.4400 60.0025 32.0000 1.9781 1.9797 415.7931 416.1922 0.0602 -1.0000 -1.0000 2949219 1576038563.20 151.4400 60.0025 32.0000 1.9783 1.9798 415.8216 416.2199 0.0601 -1.0000 -1.0000 2949281 1576038563.30 151.4400 60.0025 32.0000 1.9780 1.9796 415.7718 416.1700 0.0601 -1.0000 -1.0000 2949344 1576038563.40 151.4400 60.0025 32.0000 1.9792 1.9807 415.7106 416.1088 0.0601 -1.0000 -1.0000 2949578 1576038563.50 151.4400 60.0025 32.0000 1.9788 1.9804 415.7162 416.1142 0.0601 -1.0000 -1.0000 2949641 1576038563.60 151.5374 60.0025 32.0000 1.9779 1.9795 415.6351 416.0344 0.0603 -1.0000 -1.0000 2949703 1576038563.70 151.5374 60.0025 32.0000 1.9796 1.9812 415.6555 416.0547 0.0602 -1.0000 -1.0000 2949781 1576038563.80 151.5374 60.0025 32.0000 1.9788 1.9803 415.8420 416.2404 0.0601 -1.0000 -1.0000 2949844 1576038563.90 151.5374 60.0025 32.0000 1.9776 1.9792 415.7996 416.1982 0.0601 -1.0000 -1.0000 2950094 1576038564.00 151.5374 60.0025 32.0000 1.9772 1.9787 415.7791 416.1769 0.0600 -1.0000 -1.0000 2950141 1576038564.10 151.4040 60.0025 32.0000 1.9779 1.9794 415.6879 416.0861 0.0601 -1.0000 -1.0000 2950219 1576038564.20 151.3837 60.0025 32.0000 1.9783 1.9799 415.5602 415.9584 0.0602 -1.0000 -1.0000 2950281 1576038564.30 151.3837 60.0025 32.0000 1.9786 1.9801 415.5869 415.9853 0.0601 -1.0000 -1.0000 2950344 1576038564.40 151.3837 60.0025 32.0000 1.9784 1.9799 415.5062 415.9041 0.0601 -1.0000 -1.0000 2950578 1576038564.50 151.3837 60.0025 32.0000 1.9791 1.9807 415.6144 416.0123 0.0601 -1.0000 -1.0000 2950656 1576038564.60 151.3837 60.0025 32.0000 1.9787 1.9803 415.7276 416.1259 0.0601 -1.0000 -1.0000 2950703 1576038564.70 151.4050 60.0028 32.0000 1.9769 1.9785 415.7925 416.1910 0.0601 -1.0000 -1.0000 2950781 1576038564.80 151.4050 60.0028 32.0000 1.9776 1.9791 415.8409 416.2390 0.0601 -1.0000 -1.0000 2950844 1576038564.90 151.4050 60.0028 32.0000 1.9775 1.9791 415.6703 416.0694 0.0603 -1.0000 -1.0000 2950906 1576038565.00 151.4050 60.0028 32.0000 1.9795 1.9810 415.5737 415.9724 0.0601 -1.0000 -1.0000 2950969 1576038565.10 151.4050 60.0028 32.0000 1.9786 1.9802 415.6240 416.0222 0.0601 -1.0000 -1.0000 2951047 1576038565.20 151.4953 60.0028 32.0000 1.9785 1.9800 415.7023 416.1015 0.0602 -1.0000 -1.0000 2951110 1576038565.30 151.4953 60.0028 32.0000 1.9779 1.9795 415.7560 416.1543 0.0601 -1.0000 -1.0000 2951172 1576038565.40 151.4953 60.0028 32.0000 1.9774 1.9789 415.7150 416.1139 0.0602 -1.0000 -1.0000 2952453 1576038565.50 151.4953 60.0028 32.0000 1.9780 1.9795 415.8212 416.2186 0.0600 -1.0000 -1.0000 2952516 1576038565.60 151.4953 60.0028 32.0000 1.9778 1.9793 415.7668 416.1648 0.0600 -1.0000 -1.0000 2952578 1576038565.70 151.4929 60.0028 32.0000 1.9787 1.9803 415.6581 416.0559 0.0600 -1.0000 -1.0000 2952641 1576038565.80 151.4705 60.0028 32.0000 1.9794 1.9809 415.6675 416.0652 0.0601 -1.0000 -1.0000 2952719 1576038565.90 151.4705 60.0028 32.0000 1.9785 1.9800 415.6449 416.0428 0.0600 -1.0000 -1.0000 2952781 1576038566.00 151.4705 60.0028 32.0000 1.9795 1.9810 415.6696 416.0677 0.0601 -1.0000 -1.0000 2952844 1576038566.10 151.4705 60.0028 32.0000 1.9785 1.9801 415.7910 416.1896 0.0601 -1.0000 -1.0000 2952906 1576038566.20 151.4705 60.0028 32.0000 1.9781 1.9796 415.8367 416.2349 0.0601 -1.0000 -1.0000 2952984 1576038566.30 151.4705 60.0028 32.0000 1.9780 1.9796 415.8144 416.2121 0.0599 -1.0000 -1.0000 2953047 1576038566.40 151.4655 60.0028 32.0000 1.9790 1.9806 415.7118 416.1106 0.0603 -1.0000 -1.0000 2953110 1576038566.50 151.4655 60.0028 32.0000 1.9795 1.9811 415.6041 416.0031 0.0602 -1.0000 -1.0000 2953188 1576038566.60 151.4655 60.0028 32.0000 1.9792 1.9807 415.6489 416.0471 0.0601 -1.0000 -1.0000 2953250 1576038566.70 151.4655 60.0028 32.0000 1.9789 1.9805 415.6401 416.0379 0.0600 -1.0000 -1.0000 2953313 1576038566.80 151.4655 60.0028 32.0000 1.9784 1.9800 415.6308 416.0294 0.0602 -1.0000 -1.0000 2953391 1576038566.90 151.4650 60.0028 32.0000 1.9785 1.9800 415.7811 416.1794 0.0601 -1.0000 -1.0000 2953453 1576038567.00 151.4642 60.0028 32.0000 1.9779 1.9794 415.8308 416.2301 0.0603 -1.0000 -1.0000 2953516 1576038567.10 151.4642 60.0028 32.0000 1.9783 1.9799 415.8333 416.2334 0.0602 -1.0000 -1.0000 2953578 1576038567.20 151.4642 60.0028 32.0000 1.9779 1.9795 415.7548 416.1529 0.0601 -1.0000 -1.0000 2953641 1576038567.30 151.4642 60.0028 32.0000 1.9786 1.9802 415.5755 415.9731 0.0600 -1.0000 -1.0000 2953703 1576038567.40 151.4642 60.0028 32.0000 1.9782 1.9798 415.7153 416.1130 0.0601 -1.0000 -1.0000 2953781 1576038567.50 151.4642 60.0028 32.0000 1.9782 1.9798 415.7303 416.1293 0.0601 -1.0000 -1.0000 2954359 1576038567.60 151.4642 60.0028 32.0000 1.9784 1.9800 415.8761 416.2740 0.0601 -1.0000 -1.0000 2954422 1576038567.70 151.4642 60.0028 32.0000 1.9785 1.9800 415.8292 416.2286 0.0603 -1.0000 -1.0000 2954500 1576038567.80 151.4642 60.0028 32.0000 1.9789 1.9804 415.6876 416.0857 0.0600 -1.0000 -1.0000 2954562 1576038567.90 151.4642 60.0028 32.0000 1.9792 1.9808 415.6495 416.0465 0.0599 -1.0000 -1.0000 2954641 1576038568.00 151.4807 60.0028 32.0000 1.9795 1.9811 415.6630 416.0602 0.0600 -1.0000 -1.0000 2954703 1576038568.10 151.4828 60.0028 32.0000 1.9790 1.9806 415.6854 416.0830 0.0600 -1.0000 -1.0000 2954766 1576038568.20 151.4828 60.0028 32.0000 1.9783 1.9799 415.7521 416.1504 0.0601 -1.0000 -1.0000 2954828 1576038568.30 151.4828 60.0028 32.0000 1.9780 1.9796 415.7615 416.1589 0.0599 -1.0000 -1.0000 2954891 1576038568.40 151.4828 60.0028 32.0000 1.9786 1.9801 415.7525 416.1507 0.0601 -1.0000 -1.0000 2954953 1576038568.50 151.4828 60.0028 32.0000 1.9788 1.9804 415.6375 416.0344 0.0599 -1.0000 -1.0000 2955031 1576038568.60 151.4925 60.0028 32.0000 1.9792 1.9808 415.6182 416.0158 0.0600 -1.0000 -1.0000 2955094 1576038568.70 151.5233 60.0028 32.0000 1.9782 1.9797 415.6467 416.0444 0.0599 -1.0000 -1.0000 2955156 1576038568.80 151.5233 60.0028 32.0000 1.9779 1.9795 415.7615 416.1603 0.0602 -1.0000 -1.0000 2955234 1576038568.90 151.5233 60.0028 32.0000 1.9778 1.9794 415.8022 416.2004 0.0600 -1.0000 -1.0000 2955297 1576038569.00 151.5233 60.0028 32.0000 1.9775 1.9791 415.8201 416.2176 0.0600 -1.0000 -1.0000 2955359 1576038569.10 151.5233 60.0028 32.0000 1.9780 1.9795 415.7858 416.1842 0.0602 -1.0000 -1.0000 2955422 1576038569.20 151.5060 60.0023 32.0000 1.9788 1.9803 415.5990 415.9980 0.0602 -1.0000 -1.0000 2955484 1576038569.30 151.5060 60.0023 32.0000 1.9789 1.9805 415.6321 416.0296 0.0599 -1.0000 -1.0000 2955547 1576038569.40 151.5060 60.0023 32.0000 1.9781 1.9797 415.5383 415.9360 0.0601 -1.0000 -1.0000 2955625 1576038569.50 151.5060 60.0023 32.0000 1.9788 1.9804 415.6132 416.0106 0.0600 -1.0000 -1.0000 2955687 1576038569.60 151.5060 60.0023 32.0000 1.9783 1.9799 415.7937 416.1915 0.0600 -1.0000 -1.0000 2955750 1576038569.70 151.5060 60.0023 32.0000 1.9781 1.9796 415.7850 416.1840 0.0603 -1.0000 -1.0000 2955828 1576038569.80 151.5060 60.0023 32.0000 1.9781 1.9796 415.8392 416.2382 0.0601 -1.0000 -1.0000 2955891 1576038569.90 151.5060 60.0023 32.0000 1.9783 1.9799 415.7000 416.0978 0.0599 -1.0000 -1.0000 2955969 1576038570.00 151.5060 60.0023 32.0000 1.9786 1.9802 415.6121 416.0090 0.0599 -1.0000 -1.0000 2956031 1576038570.10 151.5060 60.0023 32.0000 1.9786 1.9801 415.5677 415.9656 0.0601 -1.0000 -1.0000 2956094 1576038570.20 151.5060 60.0023 32.0000 1.9784 1.9800 415.7253 416.1225 0.0600 -1.0000 -1.0000 2956172 1576038570.30 151.5060 60.0023 32.0000 1.9782 1.9798 415.8923 416.2908 0.0602 -1.0000 -1.0000 2956234 1576038570.40 151.6095 60.0023 32.0000 1.9778 1.9794 415.8319 416.2302 0.0601 -1.0000 -1.0000 2956297 1576038570.50 151.6095 60.0023 32.0000 1.9783 1.9799 415.7807 416.1799 0.0602 -1.0000 -1.0000 2956375 1576038570.60 151.6095 60.0023 32.0000 1.9786 1.9801 415.7117 416.1105 0.0602 -1.0000 -1.0000 2956610 1576038570.70 151.6095 60.0023 32.0000 1.9791 1.9807 415.5985 415.9969 0.0602 -1.0000 -1.0000 2956672 1576038570.80 151.6095 60.0023 32.0000 1.9789 1.9805 415.6276 416.0253 0.0600 -1.0000 -1.0000 2956734 1576038570.90 151.6095 60.0023 32.0000 1.9787 1.9802 415.6338 416.0317 0.0601 -1.0000 -1.0000 2956797 1576038571.00 151.4528 60.0023 32.0000 1.9784 1.9800 415.6690 416.0674 0.0600 -1.0000 -1.0000 2956859 1576038571.10 151.4528 60.0023 32.0000 1.9785 1.9800 415.8716 416.2699 0.0601 -1.0000 -1.0000 2957078 1576038571.20 151.4528 60.0023 32.0000 1.9781 1.9797 415.8744 416.2728 0.0601 -1.0000 -1.0000 2957141 1576038571.30 151.4528 60.0023 32.0000 1.9777 1.9792 415.7794 416.1774 0.0601 -1.0000 -1.0000 2957203 1576038571.40 151.4528 60.0023 32.0000 1.9786 1.9802 415.7931 416.1921 0.0602 -1.0000 -1.0000 2957266 1576038571.50 151.4624 60.0023 32.0000 1.9788 1.9804 415.6650 416.0639 0.0602 -1.0000 -1.0000 2957328 1576038571.60 151.5050 60.0023 32.0000 1.9794 1.9810 415.6309 416.0278 0.0598 -1.0000 -1.0000 2958109 1576038571.70 151.5050 60.0023 32.0000 1.9798 1.9814 415.5891 415.9876 0.0602 -1.0000 -1.0000 2958187 1576038571.80 151.5050 60.0023 32.0000 1.9796 1.9812 415.7399 416.1385 0.0602 -1.0000 -1.0000 2958250 1576038571.90 151.5050 60.0023 32.0000 1.9780 1.9795 415.8749 416.2733 0.0601 -1.0000 -1.0000 2958328 1576038572.00 151.5050 60.0023 32.0000 1.9785 1.9800 415.7739 416.1713 0.0600 -1.0000 -1.0000 2958391 1576038572.10 151.5053 60.0023 32.0000 1.9789 1.9804 415.7450 416.1423 0.0600 -1.0000 -1.0000 2958453 1576038572.20 151.5113 60.0023 32.0000 1.9790 1.9806 415.6674 416.0654 0.0601 -1.0000 -1.0000 2958516 1576038572.30 151.5113 60.0023 32.0000 1.9785 1.9801 415.6359 416.0341 0.0601 -1.0000 -1.0000 2958578 1576038572.40 151.5113 60.0023 32.0000 1.9784 1.9800 415.6200 416.0194 0.0601 -1.0000 -1.0000 2958641 1576038572.50 151.5113 60.0023 32.0000 1.9782 1.9798 415.7342 416.1311 0.0600 -1.0000 -1.0000 2958719 1576038572.60 151.5113 60.0023 32.0000 1.9772 1.9788 415.7672 416.1654 0.0601 -1.0000 -1.0000 2958859 1576038572.70 151.5113 60.0023 32.0000 1.9775 1.9790 415.7739 416.1724 0.0601 -1.0000 -1.0000 2958922 1576038572.80 151.5113 60.0023 32.0000 1.9773 1.9789 415.7502 416.1486 0.0601 -1.0000 -1.0000 2959000 1576038572.90 151.5113 60.0023 32.0000 1.9777 1.9792 415.7511 416.1495 0.0601 -1.0000 -1.0000 2959062 1576038573.00 151.5113 60.0023 32.0000 1.9784 1.9799 415.5962 415.9939 0.0600 -1.0000 -1.0000 2959125 1576038573.10 151.5113 60.0023 32.0000 1.9772 1.9787 415.5819 415.9793 0.0600 -1.0000 -1.0000 2959188 1576038573.20 151.4950 60.0023 32.0000 1.9782 1.9798 415.6755 416.0734 0.0601 -1.0000 -1.0000 2959250 1576038573.30 151.4656 60.0023 32.0000 1.9778 1.9794 415.7851 416.1837 0.0602 -1.0000 -1.0000 2959313 1576038573.40 151.4656 60.0023 32.0000 1.9782 1.9797 415.9303 416.3298 0.0602 -1.0000 -1.0000 2959391 1576038573.50 151.4656 60.0023 32.0000 1.9778 1.9794 415.8129 416.2118 0.0602 -1.0000 -1.0000 2959453 1576038573.60 151.4656 60.0023 32.0000 1.9786 1.9801 415.7596 416.1583 0.0601 -1.0000 -1.0000 2959516 1576038573.70 151.4656 60.0023 32.0000 1.9789 1.9805 415.5564 415.9547 0.0602 -1.0000 -1.0000 2959594 1576038573.80 151.5359 60.0023 32.0000 1.9795 1.9811 415.6220 416.0216 0.0604 -1.0000 -1.0000 2959656 1576038573.90 151.5359 60.0023 32.0000 1.9788 1.9803 415.6014 416.0002 0.0601 -1.0000 -1.0000 2959719 1576038574.00 151.5359 60.0023 32.0000 1.9785 1.9801 415.7658 416.1634 0.0600 -1.0000 -1.0000 2959781 1576038574.10 151.5359 60.0023 32.0000 1.9783 1.9798 415.7826 416.1807 0.0601 -1.0000 -1.0000 2959844 1576038574.20 151.5359 60.0023 32.0000 1.9776 1.9791 415.7463 416.1442 0.0600 -1.0000 -1.0000 3000078 1576038574.30 151.5025 60.0023 32.0000 1.9784 1.9800 415.7568 416.1546 0.0601 -1.0000 -1.0000 3000141 1576038574.40 151.4940 60.0023 32.0000 1.9784 1.9800 415.6898 416.0880 0.0601 -1.0000 -1.0000 3000219 1576038574.50 151.4940 60.0023 32.0000 1.9790 1.9806 415.5880 415.9861 0.0602 -1.0000 -1.0000 3000297 1576038574.60 151.4940 60.0023 32.0000 1.9790 1.9806 415.5891 415.9887 0.0603 -1.0000 -1.0000 3000375 1576038574.70 151.4940 60.0023 32.0000 1.9779 1.9794 415.6197 416.0182 0.0601 -1.0000 -1.0000 3000437 1576038574.80 151.4940 60.0023 32.0000 1.9783 1.9799 415.7716 416.1702 0.0602 -1.0000 -1.0000 3000516 1576038574.90 151.4312 60.0030 32.0000 1.9779 1.9795 415.7803 416.1792 0.0602 -1.0000 -1.0000 3000578 1576038575.00 151.4312 60.0030 32.0000 1.9779 1.9795 415.7357 416.1338 0.0601 -1.0000 -1.0000 3000641 1576038575.10 151.4312 60.0030 32.0000 1.9784 1.9799 415.7908 416.1900 0.0602 -1.0000 -1.0000 3000719 1576038575.20 151.4312 60.0030 32.0000 1.9781 1.9796 415.7831 416.1818 0.0602 -1.0000 -1.0000 3001110 1576038575.30 151.4312 60.0030 32.0000 1.9784 1.9799 415.6090 416.0079 0.0601 -1.0000 -1.0000 3001172 1576038575.40 151.4601 60.0030 32.0000 1.9780 1.9795 415.6636 416.0612 0.0600 -1.0000 -1.0000 3001235 1576038575.50 151.4623 60.0030 32.0000 1.9779 1.9795 415.7519 416.1496 0.0600 -1.0000 -1.0000 3001297 1576038575.60 151.4623 60.0030 32.0000 1.9779 1.9795 415.7244 416.1223 0.0601 -1.0000 -1.0000 3001359 1576038575.70 151.4623 60.0030 32.0000 1.9782 1.9798 415.6797 416.0777 0.0601 -1.0000 -1.0000 3001438 1576038575.80 151.4623 60.0030 32.0000 1.9792 1.9807 415.6121 416.0097 0.0600 -1.0000 -1.0000 3001625 1576038575.90 151.4623 60.0030 32.0000 1.9800 1.9815 415.5598 415.9577 0.0601 -1.0000 -1.0000 3001687 1576038576.00 151.5180 60.0030 32.0000 1.9800 1.9815 415.7187 416.1171 0.0601 -1.0000 -1.0000 3001766 1576038576.10 151.5180 60.0030 32.0000 1.9788 1.9804 415.7953 416.1935 0.0601 -1.0000 -1.0000 3001812 1576038576.20 151.5180 60.0030 32.0000 1.9781 1.9797 415.8049 416.2032 0.0601 -1.0000 -1.0000 3001891 1576038576.30 151.5180 60.0030 32.0000 1.9785 1.9801 415.7818 416.1811 0.0602 -1.0000 -1.0000 3002547 1576038576.40 151.5180 60.0030 32.0000 1.9789 1.9805 415.7110 416.1096 0.0602 -1.0000 -1.0000 3002610 1576038576.50 151.5689 60.0030 32.0000 1.9791 1.9806 415.6601 416.0588 0.0601 -1.0000 -1.0000 3002688 1576038576.60 151.5689 60.0030 32.0000 1.9785 1.9801 415.7428 416.1419 0.0602 -1.0000 -1.0000 3002750 1576038576.70 151.5689 60.0030 32.0000 1.9780 1.9796 415.7264 416.1246 0.0601 -1.0000 -1.0000 3002813 1576038576.80 151.5689 60.0030 32.0000 1.9787 1.9802 415.8246 416.2229 0.0601 -1.0000 -1.0000 3002875 1576038576.90 151.4953 60.0030 32.0000 1.9781 1.9796 415.7672 416.1655 0.0601 -1.0000 -1.0000 3002938 1576038577.00 151.4626 60.0030 32.0000 1.9786 1.9802 415.8230 416.2216 0.0601 -1.0000 -1.0000 3003000 1576038577.10 151.4277 60.0030 32.0000 1.9789 1.9805 415.7466 416.1448 0.0602 -1.0000 -1.0000 3003078 1576038577.20 151.4277 60.0030 32.0000 1.9791 1.9807 415.6548 416.0536 0.0601 -1.0000 -1.0000 3003141 1576038577.30 151.4277 60.0030 32.0000 1.9792 1.9808 415.6126 416.0111 0.0602 -1.0000 -1.0000 3003203 1576038577.40 151.4277 60.0030 32.0000 1.9787 1.9802 415.6750 416.0734 0.0601 -1.0000 -1.0000 3003281 1576038577.50 151.4277 60.0030 32.0000 1.9780 1.9796 415.7285 416.1268 0.0601 -1.0000 -1.0000 3003344 1576038577.60 151.5322 60.0030 32.0000 1.9784 1.9800 415.7645 416.1633 0.0602 -1.0000 -1.0000 3003406 1576038577.70 151.5322 60.0030 32.0000 1.9788 1.9804 415.7875 416.1856 0.0601 -1.0000 -1.0000 3003469 1576038577.80 151.5322 60.0030 32.0000 1.9785 1.9801 415.7429 416.1408 0.0600 -1.0000 -1.0000 3003594 1576038577.90 151.5322 60.0030 32.0000 1.9786 1.9802 415.6632 416.0608 0.0600 -1.0000 -1.0000 3003672 1576038578.00 151.5322 60.0030 32.0000 1.9791 1.9807 415.5227 415.9204 0.0600 -1.0000 -1.0000 3003734 1576038578.10 151.4848 60.0030 32.0000 1.9788 1.9804 415.6933 416.0897 0.0598 -1.0000 -1.0000 3003797 1576038578.20 151.4824 60.0030 32.0000 1.9785 1.9801 415.6059 416.0026 0.0599 -1.0000 -1.0000 3003875 1576038578.30 151.4824 60.0030 32.0000 1.9785 1.9801 415.6644 416.0623 0.0600 -1.0000 -1.0000 3004094 1576038578.40 151.4824 60.0030 32.0000 1.9778 1.9794 415.7726 416.1701 0.0600 -1.0000 -1.0000 3004156 1576038578.50 151.4824 60.0030 32.0000 1.9780 1.9796 415.8753 416.2725 0.0599 -1.0000 -1.0000 3004234 1576038578.60 151.4824 60.0030 32.0000 1.9782 1.9798 415.7887 416.1862 0.0600 -1.0000 -1.0000 3004297 1576038578.70 151.4769 60.0030 32.0000 1.9782 1.9798 415.5850 415.9832 0.0601 -1.0000 -1.0000 3004359 1576038578.80 151.4769 60.0030 32.0000 1.9790 1.9806 415.6276 416.0253 0.0600 -1.0000 -1.0000 3004844 1576038578.90 151.4769 60.0030 32.0000 1.9787 1.9802 415.6919 416.0888 0.0600 -1.0000 -1.0000 3004906 1576038579.00 151.4769 60.0030 32.0000 1.9792 1.9807 415.7635 416.1611 0.0599 -1.0000 -1.0000 3004969 1576038579.10 151.4769 60.0030 32.0000 1.9783 1.9798 415.8113 416.2091 0.0601 -1.0000 -1.0000 3005047 1576038579.20 151.5041 60.0030 32.0000 1.9783 1.9798 415.9561 416.3535 0.0600 -1.0000 -1.0000 3005110 1576038579.30 151.5170 60.0030 32.0000 1.9777 1.9792 415.7529 416.1503 0.0600 -1.0000 -1.0000 3005328 1576038579.40 151.5170 60.0030 32.0000 1.9795 1.9811 415.7394 416.1363 0.0599 -1.0000 -1.0000 3005406 1576038579.50 151.5170 60.0030 32.0000 1.9795 1.9811 415.6868 416.0830 0.0598 -1.0000 -1.0000 3005469 1576038579.60 151.5170 60.0030 32.0000 1.9789 1.9805 415.6838 416.0807 0.0599 -1.0000 -1.0000 3005531 1576038579.70 151.5170 60.0030 32.0000 1.9785 1.9801 415.6739 416.0710 0.0600 -1.0000 -1.0000 3005609 1576038579.80 151.5170 60.0030 32.0000 1.9786 1.9801 415.6758 416.0730 0.0600 -1.0000 -1.0000 3005672 1576038579.90 151.5170 60.0030 32.0000 1.9784 1.9799 415.7960 416.1933 0.0599 -1.0000 -1.0000 3005875 1576038580.00 151.5170 60.0030 32.0000 1.9786 1.9802 415.6455 416.0426 0.0600 -1.0000 -1.0000 3005937 1576038580.10 151.5708 60.0030 32.0000 1.9788 1.9804 415.6926 416.0898 0.0599 -1.0000 -1.0000 3006031 1576038580.20 151.5708 60.0030 32.0000 1.9789 1.9805 415.6849 416.0822 0.0600 -1.0000 -1.0000 3006094 1576038580.30 151.5094 60.0030 32.0000 1.9792 1.9807 415.6015 415.9987 0.0599 -1.0000 -1.0000 3006156 1576038580.40 151.5037 60.0030 32.0000 1.9786 1.9802 415.5211 415.9182 0.0600 -1.0000 -1.0000 3006344 1576038580.50 151.5037 60.0030 32.0000 1.9792 1.9807 415.6729 416.0694 0.0598 -1.0000 -1.0000 3006406 1576038580.60 151.5037 60.0030 32.0000 1.9792 1.9808 415.8116 416.2087 0.0600 -1.0000 -1.0000 3006469 1576038580.70 151.5037 60.0030 32.0000 1.9777 1.9792 415.8187 416.2174 0.0602 -1.0000 -1.0000 3006531 1576038580.80 151.5013 60.0030 32.0000 1.9779 1.9795 415.8090 416.2060 0.0599 -1.0000 -1.0000 3006610 1576038580.90 151.4680 60.0030 32.0000 1.9781 1.9797 415.7814 416.1776 0.0597 -1.0000 -1.0000 3006891 1576038581.00 151.4680 60.0030 32.0000 1.9789 1.9804 415.6531 416.0494 0.0599 -1.0000 -1.0000 3006953 1576038581.10 151.4680 60.0030 32.0000 1.9786 1.9801 415.6319 416.0290 0.0599 -1.0000 -1.0000 3007016 1576038581.20 151.4680 60.0030 32.0000 1.9790 1.9805 415.6251 416.0215 0.0599 -1.0000 -1.0000 3007078 1576038581.30 151.4680 60.0030 32.0000 1.9783 1.9798 415.6866 416.0833 0.0599 -1.0000 -1.0000 3007141 1576038581.40 151.5602 60.0030 32.0000 1.9780 1.9796 415.7636 416.1597 0.0598 -1.0000 -1.0000 3007344 1576038581.50 151.5602 60.0030 32.0000 1.9782 1.9798 415.8437 416.2413 0.0599 -1.0000 -1.0000 3007406 1576038581.60 151.5602 60.0030 32.0000 1.9777 1.9792 415.7941 416.1905 0.0599 -1.0000 -1.0000 3007469 1576038581.70 151.5602 60.0030 32.0000 1.9780 1.9796 415.6867 416.0827 0.0598 -1.0000 -1.0000 3007547 1576038581.80 151.5602 60.0030 32.0000 1.9789 1.9805 415.5708 415.9666 0.0598 -1.0000 -1.0000 3007609 1576038581.90 151.5094 60.0030 32.0000 1.9789 1.9805 415.5974 415.9939 0.0598 -1.0000 -1.0000 3007844 1576038582.00 151.4782 60.0030 32.0000 1.9788 1.9803 415.5982 415.9935 0.0597 -1.0000 -1.0000 3007906 1576038582.10 151.4782 60.0030 32.0000 1.9785 1.9801 415.6283 416.0241 0.0597 -1.0000 -1.0000 3007969 1576038582.20 151.4782 60.0030 32.0000 1.9774 1.9790 415.7482 416.1443 0.0598 -1.0000 -1.0000 3008047 1576038582.30 151.4782 60.0030 32.0000 1.9783 1.9799 415.6884 416.0849 0.0598 -1.0000 -1.0000 3008109 1576038582.40 151.4782 60.0030 32.0000 1.9784 1.9800 415.6462 416.0434 0.0599 -1.0000 -1.0000 3008594 1576038582.50 151.4481 60.0030 32.0000 1.9785 1.9801 415.5978 415.9936 0.0597 -1.0000 -1.0000 3008672 1576038582.60 151.4481 60.0030 32.0000 1.9792 1.9808 415.6285 416.0240 0.0597 -1.0000 -1.0000 3008734 1576038582.70 151.4481 60.0030 32.0000 1.9787 1.9803 415.6471 416.0437 0.0599 -1.0000 -1.0000 3008797 1576038582.80 151.4481 60.0030 32.0000 1.9782 1.9798 415.6965 416.0933 0.0599 -1.0000 -1.0000 3008859 1576038582.90 151.4481 60.0030 32.0000 1.9784 1.9799 415.8405 416.2369 0.0598 -1.0000 -1.0000 3008922 1576038583.00 151.5848 60.0030 32.0000 1.9788 1.9804 415.7933 416.1896 0.0598 -1.0000 -1.0000 3009203 1576038583.10 151.5955 60.0030 32.0000 1.9785 1.9800 415.9065 416.3041 0.0600 -1.0000 -1.0000 3009281 1576038583.20 151.5955 60.0030 32.0000 1.9791 1.9806 415.7890 416.1853 0.0597 -1.0000 -1.0000 3009344 1576038583.30 151.5955 60.0030 32.0000 1.9790 1.9806 415.6885 416.0842 0.0597 -1.0000 -1.0000 3009406 1576038583.40 151.5955 60.0030 32.0000 1.9784 1.9799 415.7556 416.1516 0.0598 -1.0000 -1.0000 3009484 1576038583.50 151.5955 60.0030 32.0000 1.9787 1.9802 415.6760 416.0722 0.0598 -1.0000 -1.0000 3009547 1576038583.60 151.5955 60.0030 32.0000 1.9789 1.9804 415.7726 416.1694 0.0599 -1.0000 -1.0000 3009609 1576038583.70 151.5955 60.0030 32.0000 1.9781 1.9797 415.8429 416.2401 0.0599 -1.0000 -1.0000 3009672 1576038583.80 151.5955 60.0030 32.0000 1.9784 1.9800 415.7411 416.1371 0.0598 -1.0000 -1.0000 3009734 1576038583.90 151.5955 60.0030 32.0000 1.9784 1.9799 415.7999 416.1956 0.0597 -1.0000 -1.0000 3009812 1576038584.00 151.5799 60.0030 32.0000 1.9786 1.9801 415.6848 416.0804 0.0597 -1.0000 -1.0000 3009875 1576038584.10 151.4798 60.0030 32.0000 1.9787 1.9803 415.5626 415.9584 0.0597 -1.0000 -1.0000 3009937 1576038584.20 151.4798 60.0030 32.0000 1.9794 1.9809 415.5214 415.9170 0.0597 -1.0000 -1.0000 3010016 1576038584.30 151.4798 60.0030 32.0000 1.9795 1.9811 415.6020 415.9984 0.0599 -1.0000 -1.0000 3010078 1576038584.40 151.4798 60.0030 32.0000 1.9798 1.9814 415.7258 416.1220 0.0597 -1.0000 -1.0000 3010141 1576038584.50 151.4798 60.0030 32.0000 1.9792 1.9808 415.8813 416.2769 0.0597 -1.0000 -1.0000 3010375 1576038584.60 151.4997 60.0031 32.0000 1.9790 1.9805 415.8833 416.2795 0.0598 -1.0000 -1.0000 3010437 1576038584.70 151.5294 60.0033 32.0000 1.9792 1.9808 415.7746 416.1711 0.0599 -1.0000 -1.0000 3010500 1576038584.80 151.5294 60.0033 32.0000 1.9799 1.9815 415.5983 415.9948 0.0598 -1.0000 -1.0000 3010578 1576038584.90 151.5294 60.0033 32.0000 1.9786 1.9801 415.6113 416.0073 0.0598 -1.0000 -1.0000 3010641 1576038585.00 151.5294 60.0033 32.0000 1.9794 1.9809 415.6144 416.0097 0.0597 -1.0000 -1.0000 3010859 1576038585.10 151.5294 60.0033 32.0000 1.9785 1.9800 415.7398 416.1351 0.0596 -1.0000 -1.0000 3010937 1576038585.20 151.5429 60.0033 32.0000 1.9785 1.9800 415.8607 416.2546 0.0595 -1.0000 -1.0000 3011000 1576038585.30 151.5429 60.0033 32.0000 1.9789 1.9805 415.8951 416.2914 0.0597 -1.0000 -1.0000 3011063 1576038585.40 151.5429 60.0033 32.0000 1.9782 1.9797 415.8938 416.2886 0.0595 -1.0000 -1.0000 3011141 1576038585.50 151.5429 60.0033 32.0000 1.9783 1.9799 415.8674 416.2618 0.0596 -1.0000 -1.0000 3011359 1576038585.60 151.5429 60.0033 32.0000 1.9788 1.9804 415.5462 415.9422 0.0599 -1.0000 -1.0000 3011422 1576038585.70 151.5223 60.0033 32.0000 1.9787 1.9803 415.5771 415.9740 0.0599 -1.0000 -1.0000 3011500 1576038585.80 151.5005 60.0033 32.0000 1.9781 1.9796 415.6017 415.9981 0.0598 -1.0000 -1.0000 3011562 1576038585.90 151.5005 60.0033 32.0000 1.9783 1.9798 415.6985 416.0939 0.0597 -1.0000 -1.0000 3011641 1576038586.00 151.5005 60.0033 32.0000 1.9786 1.9802 415.8183 416.2147 0.0598 -1.0000 -1.0000 3012750 1576038586.10 151.5005 60.0033 32.0000 1.9779 1.9795 415.8148 416.2106 0.0597 -1.0000 -1.0000 3012812 1576038586.20 151.5005 60.0033 32.0000 1.9783 1.9799 415.8017 416.1985 0.0599 -1.0000 -1.0000 3012891 1576038586.30 151.5191 60.0033 32.0000 1.9783 1.9799 415.7001 416.0965 0.0598 -1.0000 -1.0000 3012953 1576038586.40 151.5191 60.0033 32.0000 1.9791 1.9807 415.6505 416.0461 0.0597 -1.0000 -1.0000 3013016 1576038586.50 151.5191 60.0033 32.0000 1.9783 1.9798 415.5207 415.9161 0.0597 -1.0000 -1.0000 3013078 1576038586.60 151.5191 60.0033 32.0000 1.9790 1.9805 415.6465 416.0418 0.0597 -1.0000 -1.0000 3013141 1576038586.70 151.5191 60.0033 32.0000 1.9784 1.9800 415.6482 416.0446 0.0599 -1.0000 -1.0000 3013203 1576038586.80 151.5191 60.0033 32.0000 1.9782 1.9798 415.7847 416.1808 0.0597 -1.0000 -1.0000 3013297 1576038586.90 151.5191 60.0033 32.0000 1.9778 1.9793 415.7525 416.1486 0.0598 -1.0000 -1.0000 3013359 1576038587.00 151.5191 60.0033 32.0000 1.9781 1.9797 415.7959 416.1924 0.0596 -1.0000 -1.0000 3013422 1576038587.10 151.5191 60.0033 32.0000 1.9777 1.9793 415.7818 416.1777 0.0597 -1.0000 -1.0000 3013484 1576038587.20 151.5191 60.0033 32.0000 1.9786 1.9802 415.7025 416.0986 0.0598 -1.0000 -1.0000 3013547 1576038587.30 151.5191 60.0033 32.0000 1.9780 1.9796 415.6048 416.0001 0.0596 -1.0000 -1.0000 3013609 1576038587.40 151.4538 60.0033 32.0000 1.9789 1.9805 415.5703 415.9657 0.0597 -1.0000 -1.0000 3013687 1576038587.50 151.4538 60.0033 32.0000 1.9788 1.9803 415.7059 416.1022 0.0598 -1.0000 -1.0000 3013750 1576038587.60 151.4538 60.0033 32.0000 1.9783 1.9799 415.6640 416.0600 0.0597 -1.0000 -1.0000 3013812 1576038587.70 151.4538 60.0033 32.0000 1.9779 1.9794 415.7357 416.1325 0.0599 -1.0000 -1.0000 3013891 1576038587.80 151.4538 60.0033 32.0000 1.9789 1.9805 415.7620 416.1580 0.0597 -1.0000 -1.0000 3013953 1576038587.90 151.4220 60.0033 32.0000 1.9788 1.9804 415.6503 416.0460 0.0598 -1.0000 -1.0000 3014031 1576038588.00 151.4208 60.0033 32.0000 1.9789 1.9805 415.5828 415.9795 0.0599 -1.0000 -1.0000 3014094 1576038588.10 151.4208 60.0033 32.0000 1.9791 1.9807 415.5626 415.9578 0.0597 -1.0000 -1.0000 3014156 1576038588.20 151.4208 60.0033 32.0000 1.9781 1.9797 415.6427 416.0380 0.0597 -1.0000 -1.0000 3014219 1576038588.30 151.4208 60.0033 32.0000 1.9785 1.9800 415.7405 416.1364 0.0597 -1.0000 -1.0000 3014297 1576038588.40 151.4408 60.0033 32.0000 1.9782 1.9798 415.6747 416.0705 0.0597 -1.0000 -1.0000 3014359 1576038588.50 151.5254 60.0033 32.0000 1.9774 1.9790 415.7307 416.1270 0.0598 -1.0000 -1.0000 3014422 1576038588.60 151.5254 60.0033 32.0000 1.9799 1.9814 415.6743 416.0701 0.0596 -1.0000 -1.0000 3014609 1576038588.70 151.5235 60.0033 32.0000 1.9787 1.9803 415.6138 416.0098 0.0598 -1.0000 -1.0000 3014672 1576038588.80 151.5107 60.0033 32.0000 1.9789 1.9804 415.5901 415.9857 0.0598 -1.0000 -1.0000 3014750 1576038588.90 151.5107 60.0033 32.0000 1.9785 1.9801 415.6054 416.0022 0.0599 -1.0000 -1.0000 3014812 1576038589.00 151.5107 60.0033 32.0000 1.9781 1.9796 415.7179 416.1142 0.0598 -1.0000 -1.0000 3014875 1576038589.10 151.5074 60.0033 32.0000 1.9773 1.9789 415.7781 416.1748 0.0599 -1.0000 -1.0000 3015110 1576038589.20 151.4350 60.0033 32.0000 1.9780 1.9795 415.7126 416.1088 0.0598 -1.0000 -1.0000 3015172 1576038589.30 151.4350 60.0033 32.0000 1.9776 1.9792 415.6204 416.0167 0.0599 -1.0000 -1.0000 3015234 1576038589.40 151.4350 60.0033 32.0000 1.9788 1.9803 415.5406 415.9366 0.0597 -1.0000 -1.0000 3015312 1576038589.50 151.4350 60.0033 32.0000 1.9782 1.9798 415.6585 416.0548 0.0598 -1.0000 -1.0000 3015375 1576038589.60 151.4350 60.0033 32.0000 1.9785 1.9801 415.6796 416.0752 0.0597 -1.0000 -1.0000 3015437 1576038589.70 151.4518 60.0029 32.0000 1.9776 1.9792 415.7170 416.1129 0.0598 -1.0000 -1.0000 3015516 1576038589.80 151.4518 60.0029 32.0000 1.9785 1.9801 415.7723 416.1687 0.0598 -1.0000 -1.0000 3015578 1576038589.90 151.4518 60.0029 32.0000 1.9777 1.9793 415.7794 416.1755 0.0597 -1.0000 -1.0000 3015641 1576038590.00 151.4518 60.0029 32.0000 1.9786 1.9801 415.6501 416.0472 0.0600 -1.0000 -1.0000 3015703 1576038590.10 151.4518 60.0029 32.0000 1.9789 1.9805 415.6651 416.0609 0.0598 -1.0000 -1.0000 3016156 1576038590.20 151.4890 60.0029 32.0000 1.9788 1.9803 415.5623 415.9586 0.0599 -1.0000 -1.0000 3016234 1576038590.30 151.5242 60.0029 32.0000 1.9788 1.9804 415.6030 415.9988 0.0597 -1.0000 -1.0000 3016297 1576038590.40 151.5242 60.0029 32.0000 1.9779 1.9794 415.6592 416.0557 0.0598 -1.0000 -1.0000 3016359 1576038590.50 151.5242 60.0029 32.0000 1.9774 1.9790 415.7466 416.1424 0.0598 -1.0000 -1.0000 3016422 1576038590.60 151.5242 60.0029 32.0000 1.9782 1.9797 415.7299 416.1266 0.0599 -1.0000 -1.0000 3016484 1576038590.70 151.5242 60.0029 32.0000 1.9779 1.9795 415.7035 416.0998 0.0598 -1.0000 -1.0000 3016859 1576038590.80 151.4610 60.0029 32.0000 1.9787 1.9802 415.6584 416.0549 0.0598 -1.0000 -1.0000 3016937 1576038590.90 151.4610 60.0029 32.0000 1.9791 1.9807 415.5609 415.9575 0.0599 -1.0000 -1.0000 3017000 1576038591.00 151.4610 60.0029 32.0000 1.9785 1.9801 415.5915 415.9884 0.0599 -1.0000 -1.0000 3017062 1576038591.10 151.4610 60.0029 32.0000 1.9783 1.9799 415.7231 416.1198 0.0599 -1.0000 -1.0000 3017141 1576038591.20 151.4610 60.0029 32.0000 1.9775 1.9790 415.7754 416.1724 0.0599 -1.0000 -1.0000 3017203 1576038591.30 151.4610 60.0029 32.0000 1.9783 1.9799 415.6854 416.0817 0.0599 -1.0000 -1.0000 3017266 1576038591.40 151.4610 60.0029 32.0000 1.9789 1.9804 415.5628 415.9595 0.0599 -1.0000 -1.0000 3017344 1576038591.50 151.4610 60.0029 32.0000 1.9791 1.9806 415.5700 415.9664 0.0598 -1.0000 -1.0000 3017406 1576038591.60 151.4610 60.0029 32.0000 1.9792 1.9808 415.5575 415.9533 0.0598 -1.0000 -1.0000 3017469 1576038591.70 151.4880 60.0029 32.0000 1.9790 1.9805 415.7032 416.0988 0.0597 -1.0000 -1.0000 3017656 1576038591.80 151.5125 60.0029 32.0000 1.9783 1.9799 415.6720 416.0684 0.0599 -1.0000 -1.0000 3017719 1576038591.90 151.5125 60.0029 32.0000 1.9783 1.9798 415.7806 416.1776 0.0599 -1.0000 -1.0000 3017781 1576038592.00 151.5125 60.0029 32.0000 1.9785 1.9800 415.7610 416.1578 0.0598 -1.0000 -1.0000 3017844 1576038592.10 151.5125 60.0029 32.0000 1.9783 1.9798 415.6667 416.0633 0.0598 -1.0000 -1.0000 3017906 1576038592.20 151.5220 60.0029 32.0000 1.9789 1.9805 415.5836 415.9783 0.0596 -1.0000 -1.0000 3018156 1576038592.30 151.5583 60.0029 32.0000 1.9783 1.9799 415.6276 416.0236 0.0598 -1.0000 -1.0000 3018219 1576038592.40 151.5528 60.0029 32.0000 1.9780 1.9795 415.5564 415.9518 0.0597 -1.0000 -1.0000 3018281 1576038592.50 151.5270 60.0029 32.0000 1.9781 1.9797 415.7010 416.0966 0.0597 -1.0000 -1.0000 3018344 1576038592.60 151.5270 60.0029 32.0000 1.9780 1.9795 415.8052 416.2015 0.0599 -1.0000 -1.0000 3018406 1576038592.70 151.5270 60.0029 32.0000 1.9782 1.9797 415.7235 416.1204 0.0599 -1.0000 -1.0000 3018610 1576038592.80 151.5270 60.0029 32.0000 1.9790 1.9806 415.6396 416.0368 0.0599 -1.0000 -1.0000 3018672 1576038592.90 151.5270 60.0029 32.0000 1.9784 1.9800 415.5747 415.9721 0.0600 -1.0000 -1.0000 3018734 1576038593.00 151.4802 60.0029 32.0000 1.9790 1.9806 415.6673 416.0645 0.0600 -1.0000 -1.0000 3018797 1576038593.10 151.4802 60.0029 32.0000 1.9790 1.9806 415.6532 416.0495 0.0598 -1.0000 -1.0000 3018875 1576038593.20 151.4802 60.0029 32.0000 1.9783 1.9799 415.7059 416.1022 0.0598 -1.0000 -1.0000 3019203 1576038593.30 151.4802 60.0029 32.0000 1.9784 1.9800 415.7671 416.1640 0.0600 -1.0000 -1.0000 3019266 1576038593.40 151.4802 60.0029 32.0000 1.9778 1.9794 415.7159 416.1137 0.0601 -1.0000 -1.0000 3019344 1576038593.50 151.4802 60.0029 32.0000 1.9779 1.9794 415.6920 416.0896 0.0599 -1.0000 -1.0000 3019406 1576038593.60 151.4621 60.0029 32.0000 1.9783 1.9799 415.5932 415.9903 0.0601 -1.0000 -1.0000 3019469 1576038593.70 151.4621 60.0029 32.0000 1.9790 1.9806 415.5821 415.9802 0.0601 -1.0000 -1.0000 3019844 1576038593.80 151.4621 60.0029 32.0000 1.9786 1.9801 415.7667 416.1639 0.0599 -1.0000 -1.0000 3019906 1576038593.90 151.4621 60.0029 32.0000 1.9775 1.9791 415.7300 416.1270 0.0599 -1.0000 -1.0000 3019984 1576038594.00 151.4621 60.0029 32.0000 1.9779 1.9795 415.6904 416.0876 0.0600 -1.0000 -1.0000 3020047 1576038594.10 151.4621 60.0029 32.0000 1.9779 1.9795 415.6460 416.0428 0.0599 -1.0000 -1.0000 3020109 1576038594.20 151.4621 60.0029 32.0000 1.9787 1.9803 415.5954 415.9917 0.0598 -1.0000 -1.0000 3020344 1576038594.30 151.4621 60.0029 32.0000 1.9788 1.9803 415.5657 415.9628 0.0600 -1.0000 -1.0000 3020406 1576038594.40 151.4621 60.0029 32.0000 1.9780 1.9795 415.6017 415.9989 0.0600 -1.0000 -1.0000 3020469 1576038594.50 151.4621 60.0029 32.0000 1.9774 1.9789 415.6816 416.0791 0.0600 -1.0000 -1.0000 3020547 1576038594.60 151.4658 60.0029 32.0000 1.9773 1.9788 415.7495 416.1463 0.0598 -1.0000 -1.0000 3020609 1576038594.70 151.4751 60.0029 32.0000 1.9772 1.9788 415.6887 416.0851 0.0599 -1.0000 -1.0000 3020891 1576038594.80 151.4751 60.0029 32.0000 1.9782 1.9798 415.6248 416.0223 0.0599 -1.0000 -1.0000 3020953 1576038594.90 151.4751 60.0029 32.0000 1.9784 1.9800 415.6418 416.0389 0.0600 -1.0000 -1.0000 3021016 1576038595.00 151.4751 60.0029 32.0000 1.9794 1.9810 415.5616 415.9595 0.0601 -1.0000 -1.0000 3021078 1576038595.10 151.4751 60.0029 32.0000 1.9786 1.9802 415.6692 416.0671 0.0601 -1.0000 -1.0000 3021156 1576038595.20 151.4980 60.0023 32.0000 1.9783 1.9799 415.7386 416.1362 0.0599 -1.0000 -1.0000 3021219 1576038595.30 151.4980 60.0023 32.0000 1.9785 1.9801 415.7410 416.1388 0.0601 -1.0000 -1.0000 3021344 1576038595.40 151.4642 60.0023 32.0000 1.9786 1.9802 415.7577 416.1560 0.0601 -1.0000 -1.0000 3021422 1576038595.50 151.4642 60.0023 32.0000 1.9789 1.9804 415.6619 416.0598 0.0601 -1.0000 -1.0000 3021484 1576038595.60 151.4642 60.0023 32.0000 1.9794 1.9809 415.5172 415.9149 0.0600 -1.0000 -1.0000 3021562 1576038595.70 151.5048 60.0023 32.0000 1.9794 1.9809 415.5351 415.9324 0.0600 -1.0000 -1.0000 3021625 1576038595.80 151.5048 60.0023 32.0000 1.9790 1.9805 415.6298 416.0272 0.0601 -1.0000 -1.0000 3021906 1576038595.90 151.5048 60.0023 32.0000 1.9783 1.9798 415.7159 416.1143 0.0601 -1.0000 -1.0000 3021984 1576038596.00 151.5048 60.0023 32.0000 1.9782 1.9797 415.8264 416.2244 0.0600 -1.0000 -1.0000 3022047 1576038596.10 151.5048 60.0023 32.0000 1.9780 1.9796 415.7979 416.1949 0.0599 -1.0000 -1.0000 3022109 1576038596.20 151.5048 60.0023 32.0000 1.9777 1.9792 415.7641 416.1613 0.0600 -1.0000 -1.0000 3022187 1576038596.30 151.5898 60.0023 32.0000 1.9785 1.9800 415.6097 416.0072 0.0600 -1.0000 -1.0000 3022328 1576038596.40 151.5898 60.0023 32.0000 1.9785 1.9801 415.6042 416.0026 0.0602 -1.0000 -1.0000 3022391 1576038596.50 151.5898 60.0023 32.0000 1.9793 1.9808 415.6235 416.0213 0.0600 -1.0000 -1.0000 3022469 1576038596.60 151.5898 60.0023 32.0000 1.9786 1.9802 415.5278 415.9262 0.0601 -1.0000 -1.0000 3022531 1576038596.70 151.5898 60.0023 32.0000 1.9787 1.9803 415.6241 416.0218 0.0600 -1.0000 -1.0000 3022594 1576038596.80 151.5295 60.0023 32.0000 1.9780 1.9796 415.6456 416.0429 0.0599 -1.0000 -1.0000 3022875 1576038596.90 151.4476 60.0023 32.0000 1.9786 1.9801 415.7359 416.1334 0.0600 -1.0000 -1.0000 3022937 1576038597.00 151.4476 60.0023 32.0000 1.9769 1.9785 415.7434 416.1416 0.0601 -1.0000 -1.0000 3023000 1576038597.10 151.4476 60.0023 32.0000 1.9796 1.9812 415.7162 416.1147 0.0601 -1.0000 -1.0000 3023078 1576038597.20 151.4476 60.0023 32.0000 1.9795 1.9810 415.5439 415.9430 0.0603 -1.0000 -1.0000 3023141 1576038597.30 151.4476 60.0023 32.0000 1.9796 1.9812 415.5887 415.9869 0.0601 -1.0000 -1.0000 3023203 1576038597.40 151.4476 60.0023 32.0000 1.9789 1.9805 415.6254 416.0232 0.0600 -1.0000 -1.0000 3023281 1576038597.50 151.4476 60.0023 32.0000 1.9784 1.9799 415.6757 416.0731 0.0600 -1.0000 -1.0000 3023344 1576038597.60 151.4476 60.0023 32.0000 1.9791 1.9806 415.6552 416.0540 0.0602 -1.0000 -1.0000 3023406 1576038597.70 151.4476 60.0023 32.0000 1.9794 1.9809 415.7501 416.1485 0.0601 -1.0000 -1.0000 3023469 1576038597.80 151.4476 60.0023 32.0000 1.9783 1.9799 415.7213 416.1190 0.0600 -1.0000 -1.0000 3024125 1576038597.90 151.5650 60.0023 32.0000 1.9779 1.9794 415.6732 416.0708 0.0601 -1.0000 -1.0000 3024203 1576038598.00 151.6100 60.0023 32.0000 1.9791 1.9806 415.6570 416.0564 0.0603 -1.0000 -1.0000 3024266 1576038598.10 151.6100 60.0023 32.0000 1.9795 1.9810 415.5202 415.9194 0.0603 -1.0000 -1.0000 3024328 1576038598.20 151.6100 60.0023 32.0000 1.9791 1.9807 415.6868 416.0853 0.0601 -1.0000 -1.0000 3024391 1576038598.30 151.6100 60.0023 32.0000 1.9784 1.9799 415.7329 416.1312 0.0601 -1.0000 -1.0000 3024453 1576038598.40 151.6100 60.0023 32.0000 1.9781 1.9797 415.6745 416.0729 0.0601 -1.0000 -1.0000 3024516 1576038598.50 151.6208 60.0023 32.0000 1.9785 1.9800 415.7558 416.1538 0.0600 -1.0000 -1.0000 3024594 1576038598.60 151.5125 60.0023 32.0000 1.9786 1.9802 415.7558 416.1532 0.0601 -1.0000 -1.0000 3024656 1576038598.70 151.5125 60.0023 32.0000 1.9789 1.9805 415.6853 416.0838 0.0601 -1.0000 -1.0000 3024719 1576038598.80 151.5125 60.0023 32.0000 1.9793 1.9809 415.6187 416.0171 0.0601 -1.0000 -1.0000 3024906 1576038598.90 151.5125 60.0023 32.0000 1.9795 1.9810 415.5137 415.9111 0.0600 -1.0000 -1.0000 3024969 1576038599.00 151.5681 60.0020 32.0000 1.9791 1.9807 415.6120 416.0099 0.0601 -1.0000 -1.0000 3025031 1576038599.10 151.5681 60.0020 32.0000 1.9789 1.9805 415.7470 416.1455 0.0602 -1.0000 -1.0000 3025110 1576038599.20 151.5681 60.0020 32.0000 1.9789 1.9804 415.8311 416.2304 0.0602 -1.0000 -1.0000 3025172 1576038599.30 151.5681 60.0020 32.0000 1.9781 1.9797 415.7859 416.1848 0.0602 -1.0000 -1.0000 3025391 1576038599.40 151.5681 60.0020 32.0000 1.9787 1.9803 415.7445 416.1434 0.0602 -1.0000 -1.0000 3025469 1576038599.50 151.5681 60.0020 32.0000 1.9791 1.9806 415.6280 416.0276 0.0602 -1.0000 -1.0000 3025531 1576038599.60 151.5681 60.0020 32.0000 1.9788 1.9804 415.6276 416.0254 0.0600 -1.0000 -1.0000 3025594 1576038599.70 151.5681 60.0020 32.0000 1.9792 1.9808 415.5822 415.9796 0.0600 -1.0000 -1.0000 3025672 1576038599.80 151.5681 60.0020 32.0000 1.9792 1.9808 415.6194 416.0179 0.0602 -1.0000 -1.0000 3025984 1576038599.90 151.5681 60.0020 32.0000 1.9787 1.9803 415.7584 416.1571 0.0602 -1.0000 -1.0000 3026062 1576038600.00 151.5681 60.0020 32.0000 1.9782 1.9798 415.7884 416.1873 0.0602 -1.0000 -1.0000 3026125 1576038600.10 151.5681 60.0020 32.0000 1.9790 1.9806 415.6882 416.0868 0.0602 -1.0000 -1.0000 3026187 1576038600.20 151.5681 60.0020 32.0000 1.9795 1.9811 415.6338 416.0323 0.0601 -1.0000 -1.0000 3026281 1576038600.30 151.5332 60.0020 32.0000 1.9787 1.9802 415.5705 415.9690 0.0602 -1.0000 -1.0000 3026344 1576038600.40 151.5332 60.0020 32.0000 1.9790 1.9806 415.5541 415.9536 0.0603 -1.0000 -1.0000 3026406 1576038600.50 151.5332 60.0020 32.0000 1.9789 1.9805 415.7604 416.1596 0.0602 -1.0000 -1.0000 3026484 1576038600.60 151.5332 60.0020 32.0000 1.9782 1.9798 415.7886 416.1876 0.0602 -1.0000 -1.0000 3026547 1576038600.70 151.5332 60.0020 32.0000 1.9782 1.9797 415.8261 416.2258 0.0604 -1.0000 -1.0000 3026610 1576038600.80 151.5332 60.0020 32.0000 1.9783 1.9798 415.7785 416.1784 0.0601 -1.0000 -1.0000 3026672 1576038600.90 151.5332 60.0020 32.0000 1.9786 1.9802 415.6810 416.0799 0.0601 -1.0000 -1.0000 3026859 1576038601.00 151.4681 60.0020 32.0000 1.9786 1.9801 415.5626 415.9606 0.0601 -1.0000 -1.0000 3026922 1576038601.10 151.4681 60.0020 32.0000 1.9793 1.9809 415.5842 415.9827 0.0602 -1.0000 -1.0000 3026984 1576038601.20 151.4681 60.0020 32.0000 1.9787 1.9803 415.6929 416.0916 0.0602 -1.0000 -1.0000 3027047 1576038601.30 151.4681 60.0020 32.0000 1.9789 1.9805 415.7825 416.1810 0.0600 -1.0000 -1.0000 3027110 1576038601.40 151.5114 60.0020 32.0000 1.9781 1.9797 415.8106 416.2096 0.0602 -1.0000 -1.0000 3027609 1576038601.50 151.5835 60.0020 32.0000 1.9781 1.9796 415.7643 416.1626 0.0601 -1.0000 -1.0000 3027672 1576038601.60 151.5835 60.0020 32.0000 1.9784 1.9799 415.6667 416.0651 0.0602 -1.0000 -1.0000 3027734 1576038601.70 151.5835 60.0020 32.0000 1.9792 1.9807 415.5325 415.9311 0.0602 -1.0000 -1.0000 3027797 1576038601.80 151.5835 60.0020 32.0000 1.9787 1.9802 415.5796 415.9784 0.0602 -1.0000 -1.0000 3027859 1576038601.90 151.5835 60.0020 32.0000 1.9789 1.9805 415.6897 416.0885 0.0602 -1.0000 -1.0000 3027937 1576038602.00 151.5835 60.0020 32.0000 1.9782 1.9798 415.6963 416.0950 0.0602 -1.0000 -1.0000 3028000 1576038602.10 151.5835 60.0020 32.0000 1.9776 1.9792 415.7942 416.1935 0.0602 -1.0000 -1.0000 3028062 1576038602.20 151.5835 60.0020 32.0000 1.9773 1.9789 415.6955 416.0938 0.0602 -1.0000 -1.0000 3028141 1576038602.30 151.4507 60.0020 32.0000 1.9784 1.9799 415.7771 416.1770 0.0604 -1.0000 -1.0000 3028203 1576038602.40 151.4507 60.0020 32.0000 1.9790 1.9805 415.7326 416.1314 0.0603 -1.0000 -1.0000 3028375 1576038602.50 151.4639 60.0020 32.0000 1.9796 1.9811 415.6534 416.0536 0.0604 -1.0000 -1.0000 3028453 1576038602.60 151.4655 60.0020 32.0000 1.9796 1.9811 415.6160 416.0153 0.0603 -1.0000 -1.0000 3028516 1576038602.70 151.4655 60.0020 32.0000 1.9791 1.9806 415.5802 415.9800 0.0603 -1.0000 -1.0000 3028578 1576038602.80 151.4655 60.0020 32.0000 1.9784 1.9800 415.8319 416.2317 0.0603 -1.0000 -1.0000 3028641 1576038602.90 151.4655 60.0020 32.0000 1.9779 1.9795 415.8050 416.2041 0.0602 -1.0000 -1.0000 3028703 1576038603.00 151.4696 60.0020 32.0000 1.9782 1.9798 415.7648 416.1636 0.0602 -1.0000 -1.0000 3028766 1576038603.10 151.5169 60.0020 32.0000 1.9786 1.9802 415.6450 416.0435 0.0602 -1.0000 -1.0000 3028844 1576038603.20 151.5169 60.0020 32.0000 1.9785 1.9801 415.6103 416.0096 0.0602 -1.0000 -1.0000 3028906 1576038603.30 151.5169 60.0020 32.0000 1.9787 1.9803 415.5801 415.9786 0.0602 -1.0000 -1.0000 3028969 1576038603.40 151.5169 60.0020 32.0000 1.9792 1.9808 415.4833 415.8824 0.0603 -1.0000 -1.0000 3029375 1576038603.50 151.5169 60.0020 32.0000 1.9791 1.9807 415.6741 416.0739 0.0604 -1.0000 -1.0000 3029437 1576038603.60 151.5033 60.0020 32.0000 1.9781 1.9797 415.7465 416.1464 0.0603 -1.0000 -1.0000 3029500 1576038603.70 151.4836 60.0020 32.0000 1.9778 1.9794 415.7478 416.1462 0.0602 -1.0000 -1.0000 3029562 1576038603.80 151.4836 60.0020 32.0000 1.9776 1.9792 415.6341 416.0335 0.0602 -1.0000 -1.0000 3029625 1576038603.90 151.4836 60.0020 32.0000 1.9779 1.9795 415.5900 415.9884 0.0602 -1.0000 -1.0000 3029906 1576038604.00 151.4836 60.0020 32.0000 1.9789 1.9805 415.5550 415.9537 0.0602 -1.0000 -1.0000 3029969 1576038604.10 151.4836 60.0020 32.0000 1.9785 1.9801 415.5426 415.9415 0.0602 -1.0000 -1.0000 3030031 1576038604.20 151.4836 60.0020 32.0000 1.9779 1.9794 415.6683 416.0672 0.0602 -1.0000 -1.0000 3030109 1576038604.30 151.4836 60.0020 32.0000 1.9776 1.9792 415.7147 416.1144 0.0603 -1.0000 -1.0000 3030172 1576038604.40 151.3986 60.0020 32.0000 1.9782 1.9798 415.7656 416.1640 0.0602 -1.0000 -1.0000 3030234 1576038604.50 151.4457 60.0020 32.0000 1.9785 1.9801 415.7119 416.1111 0.0602 -1.0000 -1.0000 3031110 1576038604.60 151.4457 60.0020 32.0000 1.9786 1.9801 415.6575 416.0548 0.0599 -1.0000 -1.0000 3031172 1576038604.70 151.4457 60.0020 32.0000 1.9787 1.9803 415.5173 415.9149 0.0600 -1.0000 -1.0000 3031234 1576038604.80 151.4457 60.0020 32.0000 1.9780 1.9795 415.4889 415.8864 0.0600 -1.0000 -1.0000 3031297 1576038604.90 151.5617 60.0021 32.0000 1.9794 1.9809 415.5170 415.9149 0.0601 -1.0000 -1.0000 3031359 1576038605.00 151.5617 60.0021 32.0000 1.9788 1.9804 415.6637 416.0616 0.0601 -1.0000 -1.0000 3031422 1576038605.10 151.5617 60.0021 32.0000 1.9785 1.9801 415.8052 416.2042 0.0602 -1.0000 -1.0000 3031500 1576038605.20 151.5617 60.0021 32.0000 1.9782 1.9798 415.6025 416.0014 0.0602 -1.0000 -1.0000 3031562 1576038605.30 151.5677 60.0021 32.0000 1.9786 1.9801 415.5410 415.9390 0.0601 -1.0000 -1.0000 3031625 1576038605.40 151.5677 60.0021 32.0000 1.9786 1.9802 415.5095 415.9075 0.0601 -1.0000 -1.0000 3031703 1576038605.50 151.5677 60.0021 32.0000 1.9787 1.9802 415.6652 416.0633 0.0601 -1.0000 -1.0000 3031750 1576038605.60 151.5677 60.0021 32.0000 1.9781 1.9796 415.7493 416.1481 0.0602 -1.0000 -1.0000 3031828 1576038605.70 151.5677 60.0021 32.0000 1.9774 1.9790 415.7696 416.1681 0.0602 -1.0000 -1.0000 3031891 1576038605.80 151.4878 60.0021 32.0000 1.9779 1.9794 415.6733 416.0717 0.0601 -1.0000 -1.0000 3031953 1576038605.90 151.4816 60.0021 32.0000 1.9786 1.9802 415.5590 415.9573 0.0602 -1.0000 -1.0000 3032031 1576038606.00 151.4816 60.0021 32.0000 1.9788 1.9804 415.6189 416.0167 0.0600 -1.0000 -1.0000 3032125 1576038606.10 151.4816 60.0021 32.0000 1.9788 1.9803 415.3999 415.7971 0.0600 -1.0000 -1.0000 3032187 1576038606.20 151.4816 60.0021 32.0000 1.9787 1.9803 415.6110 416.0086 0.0600 -1.0000 -1.0000 3032266 1576038606.30 151.4816 60.0021 32.0000 1.9782 1.9797 415.8023 416.2010 0.0602 -1.0000 -1.0000 3032328 1576038606.40 151.4816 60.0021 32.0000 1.9776 1.9791 415.6640 416.0622 0.0601 -1.0000 -1.0000 3032391 1576038606.50 151.4816 60.0021 32.0000 1.9785 1.9801 415.7721 416.1707 0.0601 -1.0000 -1.0000 3032625 1576038606.60 151.4816 60.0021 32.0000 1.9798 1.9814 415.5906 415.9902 0.0604 -1.0000 -1.0000 3032688 1576038606.70 151.4816 60.0021 32.0000 1.9793 1.9809 415.5723 415.9705 0.0601 -1.0000 -1.0000 3032750 1576038606.80 151.4816 60.0021 32.0000 1.9790 1.9805 415.5786 415.9766 0.0601 -1.0000 -1.0000 3032828 1576038606.90 151.5199 60.0021 32.0000 1.9780 1.9796 415.5529 415.9516 0.0602 -1.0000 -1.0000 3032891 1576038607.00 151.5199 60.0021 32.0000 1.9785 1.9800 415.7822 416.1817 0.0602 -1.0000 -1.0000 3033172 1576038607.10 151.5199 60.0021 32.0000 1.9786 1.9802 415.7571 416.1556 0.0601 -1.0000 -1.0000 3033250 1576038607.20 151.5199 60.0021 32.0000 1.9783 1.9799 415.6328 416.0314 0.0602 -1.0000 -1.0000 3033312 1576038607.30 151.5199 60.0021 32.0000 1.9788 1.9803 415.5936 415.9915 0.0601 -1.0000 -1.0000 3033375 1576038607.40 151.5199 60.0021 32.0000 1.9785 1.9800 415.5854 415.9847 0.0602 -1.0000 -1.0000 3033453 1576038607.50 151.5591 60.0021 32.0000 1.9782 1.9798 415.7499 416.1488 0.0602 -1.0000 -1.0000 3033516 1576038607.60 151.5591 60.0021 32.0000 1.9783 1.9798 415.7249 416.1236 0.0602 -1.0000 -1.0000 3034094 1576038607.70 151.5591 60.0021 32.0000 1.9784 1.9799 415.6470 416.0454 0.0602 -1.0000 -1.0000 3034172 1576038607.80 151.5591 60.0021 32.0000 1.9781 1.9796 415.5688 415.9671 0.0601 -1.0000 -1.0000 3034234 1576038607.90 151.5591 60.0021 32.0000 1.9789 1.9805 415.4890 415.8864 0.0599 -1.0000 -1.0000 3034312 1576038608.00 151.4682 60.0021 32.0000 1.9787 1.9803 415.5199 415.9181 0.0601 -1.0000 -1.0000 3034375 1576038608.10 151.4418 60.0021 32.0000 1.9790 1.9805 415.5730 415.9709 0.0601 -1.0000 -1.0000 3034437 1576038608.20 151.4418 60.0021 32.0000 1.9784 1.9799 415.6868 416.0847 0.0601 -1.0000 -1.0000 3034500 1576038608.30 151.4418 60.0021 32.0000 1.9779 1.9795 415.6862 416.0836 0.0600 -1.0000 -1.0000 3034562 1576038608.40 151.4418 60.0021 32.0000 1.9786 1.9801 415.6847 416.0843 0.0603 -1.0000 -1.0000 3034625 1576038608.50 151.4418 60.0021 32.0000 1.9793 1.9809 415.6223 416.0215 0.0603 -1.0000 -1.0000 3034703 1576038608.60 151.5018 60.0021 32.0000 1.9794 1.9810 415.5687 415.9672 0.0601 -1.0000 -1.0000 3034875 1576038608.70 151.5067 60.0021 32.0000 1.9789 1.9804 415.5724 415.9722 0.0604 -1.0000 -1.0000 3034937 1576038608.80 151.5067 60.0021 32.0000 1.9790 1.9806 415.7563 416.1554 0.0601 -1.0000 -1.0000 3035016 1576038608.90 151.5067 60.0021 32.0000 1.9781 1.9796 415.7953 416.1942 0.0603 -1.0000 -1.0000 3035078 1576038609.00 151.5067 60.0021 32.0000 1.9789 1.9805 415.7741 416.1742 0.0604 -1.0000 -1.0000 3035141 1576038609.10 151.5433 60.0026 32.0000 1.9789 1.9805 415.6538 416.0532 0.0602 -1.0000 -1.0000 3035375 1576038609.20 151.5433 60.0026 32.0000 1.9791 1.9806 415.6030 416.0020 0.0603 -1.0000 -1.0000 3035437 1576038609.30 151.5433 60.0026 32.0000 1.9790 1.9805 415.4943 415.8935 0.0603 -1.0000 -1.0000 3035500 1576038609.40 151.5433 60.0026 32.0000 1.9788 1.9803 415.5133 415.9132 0.0604 -1.0000 -1.0000 3035578 1576038609.50 151.5433 60.0026 32.0000 1.9784 1.9800 415.5920 415.9915 0.0603 -1.0000 -1.0000 3035641 1576038609.60 151.5433 60.0026 32.0000 1.9784 1.9800 415.7054 416.1056 0.0604 -1.0000 -1.0000 3035703 1576038609.70 151.5433 60.0026 32.0000 1.9782 1.9797 415.7831 416.1832 0.0603 -1.0000 -1.0000 3035766 1576038609.80 151.5433 60.0026 32.0000 1.9786 1.9802 415.6714 416.0709 0.0604 -1.0000 -1.0000 3035828 1576038609.90 151.5433 60.0026 32.0000 1.9782 1.9798 415.5129 415.9124 0.0602 -1.0000 -1.0000 3035906 1576038610.00 151.5433 60.0026 32.0000 1.9783 1.9799 415.5242 415.9236 0.0602 -1.0000 -1.0000 3035969 1576038610.10 151.5433 60.0026 32.0000 1.9786 1.9802 415.5829 415.9829 0.0603 -1.0000 -1.0000 3036031 1576038610.20 151.4924 60.0026 32.0000 1.9784 1.9800 415.6075 416.0070 0.0604 -1.0000 -1.0000 3036109 1576038610.30 151.4924 60.0026 32.0000 1.9783 1.9799 415.7950 416.1951 0.0604 -1.0000 -1.0000 3036234 1576038610.40 151.4924 60.0026 32.0000 1.9785 1.9801 415.7100 416.1102 0.0604 -1.0000 -1.0000 3036297 1576038610.50 151.4924 60.0026 32.0000 1.9793 1.9808 415.6785 416.0788 0.0603 -1.0000 -1.0000 3036359 1576038610.60 151.4924 60.0026 32.0000 1.9792 1.9807 415.6277 416.0275 0.0603 -1.0000 -1.0000 3036422 1576038610.70 151.5160 60.0026 32.0000 1.9785 1.9801 415.5333 415.9314 0.0602 -1.0000 -1.0000 3036484 1576038610.80 151.5494 60.0026 32.0000 1.9793 1.9809 415.6243 416.0238 0.0603 -1.0000 -1.0000 3036562 1576038610.90 151.5494 60.0026 32.0000 1.9786 1.9802 415.7640 416.1638 0.0604 -1.0000 -1.0000 3036625 1576038611.00 151.5494 60.0026 32.0000 1.9782 1.9797 415.7691 416.1682 0.0602 -1.0000 -1.0000 3036688 1576038611.10 151.5494 60.0026 32.0000 1.9784 1.9799 415.7425 416.1419 0.0603 -1.0000 -1.0000 3037469 1576038611.20 151.5494 60.0026 32.0000 1.9787 1.9802 415.7353 416.1351 0.0604 -1.0000 -1.0000 3037531 1576038611.30 151.5309 60.0026 32.0000 1.9784 1.9800 415.7471 416.1450 0.0602 -1.0000 -1.0000 3037609 1576038611.40 151.5309 60.0026 32.0000 1.9795 1.9811 415.5543 415.9539 0.0603 -1.0000 -1.0000 3037672 1576038611.50 151.5309 60.0026 32.0000 1.9786 1.9802 415.5306 415.9300 0.0604 -1.0000 -1.0000 3037734 1576038611.60 151.5309 60.0026 32.0000 1.9774 1.9790 415.5938 415.9933 0.0603 -1.0000 -1.0000 3037797 1576038611.70 151.5309 60.0026 32.0000 1.9773 1.9789 415.7526 416.1529 0.0604 -1.0000 -1.0000 3037875 1576038611.80 151.4905 60.0026 32.0000 1.9775 1.9791 415.7426 416.1424 0.0604 -1.0000 -1.0000 3037937 1576038611.90 151.4862 60.0026 32.0000 1.9780 1.9795 415.7221 416.1220 0.0604 -1.0000 -1.0000 3038000 1576038612.00 151.4862 60.0026 32.0000 1.9789 1.9804 415.6220 416.0214 0.0603 -1.0000 -1.0000 3038062 1576038612.10 151.4862 60.0026 32.0000 1.9790 1.9805 415.5274 415.9269 0.0603 -1.0000 -1.0000 3038141 1576038612.20 151.4862 60.0026 32.0000 1.9778 1.9794 415.6648 416.0639 0.0602 -1.0000 -1.0000 3038203 1576038612.30 151.4875 60.0026 32.0000 1.9782 1.9798 415.7341 416.1334 0.0603 -1.0000 -1.0000 3038266 1576038612.40 151.4951 60.0026 32.0000 1.9786 1.9801 415.7674 416.1677 0.0604 -1.0000 -1.0000 3038328 1576038612.50 151.4951 60.0026 32.0000 1.9785 1.9801 415.6642 416.0638 0.0603 -1.0000 -1.0000 3038406 1576038612.60 151.4951 60.0026 32.0000 1.9794 1.9810 415.5689 415.9677 0.0601 -1.0000 -1.0000 3038469 1576038612.70 151.4951 60.0026 32.0000 1.9792 1.9807 415.5507 415.9499 0.0603 -1.0000 -1.0000 3038641 1576038612.80 151.4951 60.0026 32.0000 1.9796 1.9812 415.6044 416.0039 0.0603 -1.0000 -1.0000 3038719 1576038612.90 151.4951 60.0026 32.0000 1.9785 1.9801 415.6220 416.0220 0.0604 -1.0000 -1.0000 3038781 1576038613.00 151.5885 60.0026 32.0000 1.9789 1.9805 415.6357 416.0354 0.0603 -1.0000 -1.0000 3038844 1576038613.10 151.5885 60.0026 32.0000 1.9795 1.9811 415.6907 416.0901 0.0603 -1.0000 -1.0000 3038922 1576038613.20 151.5885 60.0026 32.0000 1.9789 1.9805 415.6915 416.0904 0.0602 -1.0000 -1.0000 3039141 1576038613.30 151.5885 60.0026 32.0000 1.9786 1.9801 415.6514 416.0511 0.0603 -1.0000 -1.0000 3039203 1576038613.40 151.5885 60.0026 32.0000 1.9791 1.9807 415.5892 415.9868 0.0601 -1.0000 -1.0000 3039281 1576038613.50 151.5817 60.0026 32.0000 1.9794 1.9810 415.6163 416.0152 0.0603 -1.0000 -1.0000 3039344 1576038613.60 151.5177 60.0026 32.0000 1.9790 1.9805 415.6709 416.0692 0.0601 -1.0000 -1.0000 3039406 1576038613.70 151.5177 60.0026 32.0000 1.9781 1.9797 415.6965 416.0953 0.0602 -1.0000 -1.0000 3039891 1576038613.80 151.5177 60.0026 32.0000 1.9776 1.9792 415.6920 416.0909 0.0601 -1.0000 -1.0000 3039953 1576038613.90 151.5177 60.0026 32.0000 1.9773 1.9788 415.7623 416.1610 0.0602 -1.0000 -1.0000 3040031 1576038614.00 151.5177 60.0026 32.0000 1.9780 1.9795 415.7733 416.1720 0.0602 -1.0000 -1.0000 3040094 1576038614.10 151.4884 60.0026 32.0000 1.9786 1.9801 415.7935 416.1920 0.0601 -1.0000 -1.0000 3040156 1576038614.20 151.4884 60.0026 32.0000 1.9783 1.9798 415.6066 416.0049 0.0602 -1.0000 -1.0000 3040609 1576038614.30 151.4884 60.0026 32.0000 1.9789 1.9804 415.7006 416.0998 0.0601 -1.0000 -1.0000 3040688 1576038614.40 151.4884 60.0026 32.0000 1.9793 1.9809 415.6427 416.0400 0.0601 -1.0000 -1.0000 3040734 1576038614.50 151.4884 60.0026 32.0000 1.9783 1.9798 415.7181 416.1168 0.0602 -1.0000 -1.0000 3040812 1576038614.60 151.5204 60.0028 32.0000 1.9781 1.9797 415.7532 416.1519 0.0601 -1.0000 -1.0000 3040875 1576038614.70 151.5892 60.0030 32.0000 1.9783 1.9798 415.7684 416.1669 0.0601 -1.0000 -1.0000 3040937 1576038614.80 151.5892 60.0030 32.0000 1.9789 1.9804 415.7590 416.1573 0.0601 -1.0000 -1.0000 3041016 1576038614.90 151.5892 60.0030 32.0000 1.9787 1.9803 415.7878 416.1858 0.0601 -1.0000 -1.0000 3041078 1576038615.00 151.5892 60.0030 32.0000 1.9790 1.9806 415.7358 416.1337 0.0600 -1.0000 -1.0000 3041141 1576038615.10 151.5124 60.0030 32.0000 1.9791 1.9807 415.6468 416.0457 0.0603 -1.0000 -1.0000 3041203 1576038615.20 151.4602 60.0030 32.0000 1.9788 1.9804 415.6269 416.0251 0.0601 -1.0000 -1.0000 3041391 1576038615.30 151.4602 60.0030 32.0000 1.9786 1.9801 415.6238 416.0214 0.0600 -1.0000 -1.0000 3041453 1576038615.40 151.4602 60.0030 32.0000 1.9783 1.9799 415.7183 416.1160 0.0601 -1.0000 -1.0000 3041516 1576038615.50 151.4602 60.0030 32.0000 1.9779 1.9795 415.6981 416.0955 0.0599 -1.0000 -1.0000 3041578 1576038615.60 151.4602 60.0030 32.0000 1.9786 1.9802 415.7783 416.1764 0.0601 -1.0000 -1.0000 3041641 1576038615.70 151.4444 60.0030 32.0000 1.9787 1.9802 415.6490 416.0472 0.0601 -1.0000 -1.0000 3041719 1576038615.80 151.4444 60.0030 32.0000 1.9792 1.9807 415.5662 415.9639 0.0600 -1.0000 -1.0000 3041844 1576038615.90 151.4444 60.0030 32.0000 1.9796 1.9812 415.5984 415.9959 0.0600 -1.0000 -1.0000 3041922 1576038616.00 151.4444 60.0030 32.0000 1.9791 1.9807 415.6295 416.0270 0.0600 -1.0000 -1.0000 3041984 1576038616.10 151.4444 60.0030 32.0000 1.9783 1.9798 415.7129 416.1104 0.0600 -1.0000 -1.0000 3042047 1576038616.20 151.4444 60.0030 32.0000 1.9781 1.9797 415.7860 416.1823 0.0599 -1.0000 -1.0000 3042125 1576038616.30 151.5336 60.0030 32.0000 1.9785 1.9801 415.8119 416.2101 0.0601 -1.0000 -1.0000 3042344 1576038616.40 151.5336 60.0030 32.0000 1.9780 1.9796 415.8186 416.2161 0.0599 -1.0000 -1.0000 3042406 1576038616.50 151.5336 60.0030 32.0000 1.9784 1.9800 415.7377 416.1341 0.0599 -1.0000 -1.0000 3042484 1576038616.60 151.5336 60.0030 32.0000 1.9785 1.9800 415.6117 416.0091 0.0599 -1.0000 -1.0000 3042547 1576038616.70 151.5336 60.0030 32.0000 1.9787 1.9803 415.5997 415.9958 0.0598 -1.0000 -1.0000 3042609 1576038616.80 151.5181 60.0030 32.0000 1.9784 1.9800 415.7343 416.1304 0.0598 -1.0000 -1.0000 3043109 1576038616.90 151.5076 60.0030 32.0000 1.9784 1.9800 415.8065 416.2032 0.0598 -1.0000 -1.0000 3043172 1576038617.00 151.5076 60.0030 32.0000 1.9783 1.9799 415.7486 416.1453 0.0599 -1.0000 -1.0000 3043234 1576038617.10 151.5076 60.0030 32.0000 1.9780 1.9795 415.7065 416.1031 0.0599 -1.0000 -1.0000 3043312 1576038617.20 151.5076 60.0030 32.0000 1.9782 1.9797 415.7234 416.1204 0.0599 -1.0000 -1.0000 3043375 1576038617.30 151.5076 60.0030 32.0000 1.9783 1.9798 415.6652 416.0627 0.0600 -1.0000 -1.0000 3043609 1576038617.40 151.4525 60.0030 32.0000 1.9795 1.9811 415.6032 416.0009 0.0600 -1.0000 -1.0000 3043687 1576038617.50 151.4525 60.0030 32.0000 1.9791 1.9807 415.6639 416.0605 0.0599 -1.0000 -1.0000 3043750 1576038617.60 151.4525 60.0030 32.0000 1.9784 1.9800 415.6833 416.0796 0.0598 -1.0000 -1.0000 3043812 1576038617.70 151.4525 60.0030 32.0000 1.9781 1.9796 415.8357 416.2323 0.0599 -1.0000 -1.0000 3043875 1576038617.80 151.4525 60.0030 32.0000 1.9778 1.9793 415.7961 416.1935 0.0600 -1.0000 -1.0000 3043937 1576038617.90 151.5030 60.0030 32.0000 1.9785 1.9800 415.7203 416.1176 0.0600 -1.0000 -1.0000 3044016 1576038618.00 151.5102 60.0030 32.0000 1.9787 1.9803 415.6300 416.0275 0.0600 -1.0000 -1.0000 3044078 1576038618.10 151.5102 60.0030 32.0000 1.9787 1.9803 415.5781 415.9754 0.0600 -1.0000 -1.0000 3044141 1576038618.20 151.5102 60.0030 32.0000 1.9792 1.9808 415.6435 416.0398 0.0598 -1.0000 -1.0000 3044219 1576038618.30 151.5102 60.0030 32.0000 1.9783 1.9798 415.6604 416.0570 0.0599 -1.0000 -1.0000 3044281 1576038618.40 151.5134 60.0030 32.0000 1.9778 1.9794 415.7285 416.1248 0.0598 -1.0000 -1.0000 3044344 1576038618.50 151.5275 60.0030 32.0000 1.9773 1.9789 415.8423 416.2380 0.0597 -1.0000 -1.0000 3044406 1576038618.60 151.5275 60.0030 32.0000 1.9778 1.9793 415.7412 416.1370 0.0597 -1.0000 -1.0000 3044469 1576038618.70 151.5275 60.0030 32.0000 1.9786 1.9801 415.7814 416.1772 0.0597 -1.0000 -1.0000 3044547 1576038618.80 151.5275 60.0030 32.0000 1.9784 1.9800 415.6979 416.0939 0.0597 -1.0000 -1.0000 3044641 1576038618.90 151.5275 60.0030 32.0000 1.9785 1.9800 415.6313 416.0266 0.0597 -1.0000 -1.0000 3044703 1576038619.00 151.3869 60.0030 32.0000 1.9778 1.9794 415.7072 416.1027 0.0597 -1.0000 -1.0000 3044766 1576038619.10 151.3869 60.0030 32.0000 1.9786 1.9802 415.7651 416.1617 0.0598 -1.0000 -1.0000 3044844 1576038619.20 151.3869 60.0030 32.0000 1.9787 1.9803 415.6840 416.0799 0.0597 -1.0000 -1.0000 3044906 1576038619.30 151.3869 60.0030 32.0000 1.9786 1.9801 415.6950 416.0910 0.0598 -1.0000 -1.0000 3045141 1576038619.40 151.3869 60.0030 32.0000 1.9784 1.9800 415.6052 416.0011 0.0597 -1.0000 -1.0000 3045219 1576038619.50 151.4292 60.0030 32.0000 1.9784 1.9800 415.5712 415.9662 0.0596 -1.0000 -1.0000 3045281 1576038619.60 151.4687 60.0030 32.0000 1.9791 1.9807 415.5402 415.9354 0.0597 -1.0000 -1.0000 3045344 1576038619.70 151.4687 60.0030 32.0000 1.9787 1.9802 415.6392 416.0353 0.0598 -1.0000 -1.0000 3045406 1576038619.80 151.4687 60.0030 32.0000 1.9787 1.9802 415.7068 416.1028 0.0597 -1.0000 -1.0000 3045484 1576038619.90 151.4687 60.0030 32.0000 1.9779 1.9794 415.8248 416.2201 0.0596 -1.0000 -1.0000 3045656 1576038620.00 151.4698 60.0030 32.0000 1.9783 1.9798 415.7253 416.1204 0.0596 -1.0000 -1.0000 3045719 1576038620.10 151.5648 60.0019 32.0000 1.9786 1.9801 415.6806 416.0744 0.0595 -1.0000 -1.0000 3045781 1576038620.20 151.5648 60.0019 32.0000 1.9793 1.9808 415.6318 416.0279 0.0598 -1.0000 -1.0000 3045859 1576038620.30 151.5648 60.0019 32.0000 1.9792 1.9808 415.6041 415.9990 0.0596 -1.0000 -1.0000 3045922 1576038620.40 151.5648 60.0019 32.0000 1.9783 1.9798 415.7277 416.1225 0.0596 -1.0000 -1.0000 3046156 1576038620.50 151.5648 60.0019 32.0000 1.9779 1.9794 415.7704 416.1658 0.0597 -1.0000 -1.0000 3046234 1576038620.60 151.4046 60.0019 32.0000 1.9776 1.9791 415.8451 416.2403 0.0596 -1.0000 -1.0000 3046297 1576038620.70 151.3954 60.0019 32.0000 1.9777 1.9792 415.7704 416.1660 0.0597 -1.0000 -1.0000 3046359 1576038620.80 151.3954 60.0019 32.0000 1.9782 1.9797 415.7108 416.1065 0.0596 -1.0000 -1.0000 3046437 1576038620.90 151.3954 60.0019 32.0000 1.9783 1.9798 415.6023 415.9969 0.0596 -1.0000 -1.0000 3047094 1576038621.00 151.3954 60.0019 32.0000 1.9789 1.9804 415.6423 416.0369 0.0595 -1.0000 -1.0000 3047156 1576038621.10 151.4201 60.0019 32.0000 1.9795 1.9810 415.5964 415.9917 0.0597 -1.0000 -1.0000 3047234 1576038621.20 151.5089 60.0019 32.0000 1.9784 1.9800 415.8201 416.2152 0.0596 -1.0000 -1.0000 3047297 1576038621.30 151.5089 60.0019 32.0000 1.9787 1.9802 415.8384 416.2339 0.0597 -1.0000 -1.0000 3047359 1576038621.40 151.5089 60.0019 32.0000 1.9787 1.9802 415.7714 416.1672 0.0597 -1.0000 -1.0000 3047437 1576038621.50 151.5089 60.0019 32.0000 1.9787 1.9802 415.6733 416.0698 0.0598 -1.0000 -1.0000 3047500 1576038621.60 151.5089 60.0019 32.0000 1.9794 1.9809 415.6466 416.0415 0.0595 -1.0000 -1.0000 3047562 1576038621.70 151.5580 60.0019 32.0000 1.9791 1.9807 415.6248 416.0209 0.0598 -1.0000 -1.0000 3047625 1576038621.80 151.5580 60.0019 32.0000 1.9792 1.9808 415.6404 416.0355 0.0596 -1.0000 -1.0000 3047687 1576038621.90 151.5580 60.0019 32.0000 1.9785 1.9800 415.6977 416.0923 0.0596 -1.0000 -1.0000 3047875 1576038622.00 151.5580 60.0019 32.0000 1.9781 1.9797 415.7419 416.1371 0.0597 -1.0000 -1.0000 3047937 1576038622.10 151.5580 60.0019 32.0000 1.9774 1.9790 415.8229 416.2189 0.0598 -1.0000 -1.0000 3048000 1576038622.20 151.5033 60.0019 32.0000 1.9776 1.9791 415.8398 416.2355 0.0597 -1.0000 -1.0000 3048078 1576038622.30 151.4623 60.0019 32.0000 1.9782 1.9797 415.6990 416.0943 0.0597 -1.0000 -1.0000 3048141 1576038622.40 151.4623 60.0019 32.0000 1.9789 1.9804 415.6451 416.0405 0.0597 -1.0000 -1.0000 3048625 1576038622.50 151.4623 60.0019 32.0000 1.9796 1.9811 415.6523 416.0478 0.0596 -1.0000 -1.0000 3048688 1576038622.60 151.4623 60.0019 32.0000 1.9787 1.9802 415.6379 416.0324 0.0597 -1.0000 -1.0000 3048750 1576038622.70 151.4623 60.0019 32.0000 1.9783 1.9799 415.6983 416.0931 0.0596 -1.0000 -1.0000 3048812 1576038622.80 151.4308 60.0019 32.0000 1.9785 1.9801 415.7791 416.1749 0.0597 -1.0000 -1.0000 3048891 1576038622.90 151.4308 60.0019 32.0000 1.9791 1.9806 415.8574 416.2521 0.0595 -1.0000 -1.0000 3048953 1576038623.00 151.4308 60.0019 32.0000 1.9787 1.9803 415.8360 416.2318 0.0597 -1.0000 -1.0000 3049094 1576038623.10 151.4308 60.0019 32.0000 1.9783 1.9798 415.6686 416.0639 0.0597 -1.0000 -1.0000 3049172 1576038623.20 151.4308 60.0019 32.0000 1.9783 1.9799 415.5631 415.9596 0.0599 -1.0000 -1.0000 3049234 1576038623.30 151.4308 60.0019 32.0000 1.9786 1.9802 415.6538 416.0496 0.0597 -1.0000 -1.0000 3049297 1576038623.40 151.4308 60.0019 32.0000 1.9788 1.9804 415.6453 416.0416 0.0599 -1.0000 -1.0000 3049375 1576038623.50 151.5134 60.0019 32.0000 1.9787 1.9803 415.8087 416.2055 0.0599 -1.0000 -1.0000 3049641 1576038623.60 151.5134 60.0019 32.0000 1.9790 1.9805 415.7543 416.1506 0.0598 -1.0000 -1.0000 3049703 1576038623.70 151.5134 60.0019 32.0000 1.9789 1.9805 415.6374 416.0335 0.0598 -1.0000 -1.0000 3049781 1576038623.80 151.5134 60.0019 32.0000 1.9785 1.9801 415.5369 415.9326 0.0598 -1.0000 -1.0000 3049844 1576038623.90 151.5134 60.0019 32.0000 1.9787 1.9802 415.6822 416.0777 0.0596 -1.0000 -1.0000 3049906 1576038624.00 151.4411 60.0019 32.0000 1.9783 1.9799 415.6556 416.0511 0.0597 -1.0000 -1.0000 3050250 1576038624.10 151.4411 60.0019 32.0000 1.9783 1.9798 415.7901 416.1857 0.0598 -1.0000 -1.0000 3050312 1576038624.20 151.4411 60.0019 32.0000 1.9780 1.9795 415.7596 416.1560 0.0598 -1.0000 -1.0000 3050391 1576038624.30 151.4411 60.0019 32.0000 1.9779 1.9795 415.7757 416.1713 0.0597 -1.0000 -1.0000 3050453 1576038624.40 151.4411 60.0019 32.0000 1.9783 1.9798 415.7365 416.1328 0.0598 -1.0000 -1.0000 3050516 1576038624.50 151.4411 60.0019 32.0000 1.9785 1.9800 415.6413 416.0376 0.0599 -1.0000 -1.0000 3050609 1576038624.60 151.4852 60.0020 32.0000 1.9788 1.9803 415.6722 416.0685 0.0598 -1.0000 -1.0000 3050672 1576038624.70 151.4852 60.0020 32.0000 1.9786 1.9802 415.7926 416.1892 0.0598 -1.0000 -1.0000 3050734 1576038624.80 151.4852 60.0020 32.0000 1.9791 1.9807 415.7785 416.1742 0.0598 -1.0000 -1.0000 3050797 1576038624.90 151.4852 60.0020 32.0000 1.9785 1.9800 415.7588 416.1552 0.0597 -1.0000 -1.0000 3050859 1576038625.00 151.4852 60.0020 32.0000 1.9788 1.9803 415.7282 416.1244 0.0598 -1.0000 -1.0000 3050922 1576038625.10 151.5070 60.0020 32.0000 1.9788 1.9804 415.6803 416.0764 0.0599 -1.0000 -1.0000 3051000 1576038625.20 151.5230 60.0020 32.0000 1.9794 1.9810 415.5896 415.9854 0.0597 -1.0000 -1.0000 3051062 1576038625.30 151.5230 60.0020 32.0000 1.9793 1.9809 415.5334 415.9288 0.0597 -1.0000 -1.0000 3051125 1576038625.40 151.5230 60.0020 32.0000 1.9792 1.9807 415.5930 415.9888 0.0597 -1.0000 -1.0000 3051203 1576038625.50 151.5230 60.0020 32.0000 1.9793 1.9809 415.6739 416.0692 0.0597 -1.0000 -1.0000 3051266 1576038625.60 151.5230 60.0020 32.0000 1.9779 1.9794 415.8023 416.1979 0.0597 -1.0000 -1.0000 3051656 1576038625.70 151.5309 60.0020 32.0000 1.9781 1.9797 415.7447 416.1402 0.0597 -1.0000 -1.0000 3051719 1576038625.80 151.5309 60.0020 32.0000 1.9784 1.9800 415.6011 415.9972 0.0597 -1.0000 -1.0000 3051781 1576038625.90 151.5309 60.0020 32.0000 1.9789 1.9804 415.5340 415.9286 0.0596 -1.0000 -1.0000 3051859 1576038626.00 151.5309 60.0020 32.0000 1.9793 1.9808 415.6035 415.9982 0.0596 -1.0000 -1.0000 3051922 1576038626.10 151.5309 60.0020 32.0000 1.9787 1.9802 415.7074 416.1024 0.0596 -1.0000 -1.0000 3051984 1576038626.20 151.4761 60.0020 32.0000 1.9786 1.9801 415.8195 416.2151 0.0597 -1.0000 -1.0000 3052062 1576038626.30 151.4750 60.0020 32.0000 1.9781 1.9796 415.7558 416.1520 0.0598 -1.0000 -1.0000 3052125 1576038626.40 151.4750 60.0020 32.0000 1.9786 1.9802 415.8296 416.2256 0.0598 -1.0000 -1.0000 3052187 1576038626.50 151.4750 60.0020 32.0000 1.9789 1.9804 415.7421 416.1379 0.0596 -1.0000 -1.0000 3052250 1576038626.60 151.4750 60.0020 32.0000 1.9796 1.9811 415.6275 416.0230 0.0598 -1.0000 -1.0000 3052641 1576038626.70 151.4786 60.0020 32.0000 1.9795 1.9811 415.6062 416.0020 0.0598 -1.0000 -1.0000 3052703 1576038626.80 151.5472 60.0020 32.0000 1.9786 1.9802 415.5947 415.9906 0.0597 -1.0000 -1.0000 3052781 1576038626.90 151.5472 60.0020 32.0000 1.9787 1.9802 415.6869 416.0828 0.0599 -1.0000 -1.0000 3052844 1576038627.00 151.5472 60.0020 32.0000 1.9781 1.9797 415.7958 416.1923 0.0598 -1.0000 -1.0000 3052906 1576038627.10 151.5472 60.0020 32.0000 1.9788 1.9803 415.6950 416.0909 0.0598 -1.0000 -1.0000 3053141 1576038627.20 151.5472 60.0020 32.0000 1.9789 1.9805 415.6043 416.0006 0.0598 -1.0000 -1.0000 3053203 1576038627.30 151.6111 60.0020 32.0000 1.9793 1.9808 415.6121 416.0073 0.0596 -1.0000 -1.0000 3053266 1576038627.40 151.6118 60.0020 32.0000 1.9791 1.9806 415.6047 416.0001 0.0597 -1.0000 -1.0000 3053344 1576038627.50 151.6118 60.0020 32.0000 1.9786 1.9802 415.6448 416.0413 0.0599 -1.0000 -1.0000 3053406 1576038627.60 151.6118 60.0020 32.0000 1.9786 1.9801 415.6634 416.0582 0.0596 -1.0000 -1.0000 3053469 1576038627.70 151.6118 60.0020 32.0000 1.9786 1.9801 415.8336 416.2294 0.0597 -1.0000 -1.0000 3053547 1576038627.80 151.6118 60.0020 32.0000 1.9788 1.9803 415.7964 416.1920 0.0597 -1.0000 -1.0000 3053609 1576038627.90 151.5982 60.0020 32.0000 1.9784 1.9799 415.7085 416.1049 0.0598 -1.0000 -1.0000 3053672 1576038628.00 151.5982 60.0020 32.0000 1.9791 1.9806 415.6603 416.0562 0.0598 -1.0000 -1.0000 3053734 1576038628.10 151.5982 60.0020 32.0000 1.9792 1.9807 415.6468 416.0434 0.0598 -1.0000 -1.0000 3053797 1576038628.20 151.5982 60.0020 32.0000 1.9789 1.9804 415.7207 416.1167 0.0597 -1.0000 -1.0000 3054234 1576038628.30 151.5982 60.0020 32.0000 1.9787 1.9803 415.7481 416.1455 0.0599 -1.0000 -1.0000 3054297 1576038628.40 151.5538 60.0020 32.0000 1.9781 1.9796 415.7478 416.1448 0.0598 -1.0000 -1.0000 3054359 1576038628.50 151.5374 60.0020 32.0000 1.9787 1.9802 415.7637 416.1602 0.0598 -1.0000 -1.0000 3054437 1576038628.60 151.5374 60.0020 32.0000 1.9786 1.9802 415.7578 416.1542 0.0598 -1.0000 -1.0000 3054500 1576038628.70 151.5374 60.0020 32.0000 1.9784 1.9800 415.7149 416.1117 0.0599 -1.0000 -1.0000 3054641 1576038628.80 151.5374 60.0020 32.0000 1.9798 1.9814 415.6492 416.0461 0.0599 -1.0000 -1.0000 3054703 1576038628.90 151.5374 60.0020 32.0000 1.9793 1.9808 415.5889 415.9852 0.0598 -1.0000 -1.0000 3054766 1576038629.00 151.5376 60.0020 32.0000 1.9795 1.9810 415.6207 416.0176 0.0598 -1.0000 -1.0000 3054828 1576038629.10 151.5376 60.0020 32.0000 1.9782 1.9797 415.6572 416.0528 0.0598 -1.0000 -1.0000 3054906 1576038629.20 151.5376 60.0020 32.0000 1.9786 1.9802 415.6659 416.0625 0.0599 -1.0000 -1.0000 3055391 1576038629.30 151.5376 60.0020 32.0000 1.9787 1.9802 415.6291 416.0255 0.0599 -1.0000 -1.0000 3055453 1576038629.40 151.5376 60.0020 32.0000 1.9790 1.9805 415.6157 416.0127 0.0599 -1.0000 -1.0000 3055516 1576038629.50 151.5733 60.0020 32.0000 1.9786 1.9802 415.6045 416.0014 0.0599 -1.0000 -1.0000 3055578 1576038629.60 151.5740 60.0020 32.0000 1.9787 1.9803 415.6373 416.0332 0.0597 -1.0000 -1.0000 3055656 1576038629.70 151.5740 60.0020 32.0000 1.9784 1.9800 415.6655 416.0624 0.0599 -1.0000 -1.0000 3055719 1576038629.80 151.5740 60.0020 32.0000 1.9786 1.9801 415.7281 416.1247 0.0599 -1.0000 -1.0000 3055781 1576038629.90 151.5740 60.0020 32.0000 1.9780 1.9795 415.8081 416.2045 0.0598 -1.0000 -1.0000 3055859 1576038630.00 151.5645 60.0021 32.0000 1.9783 1.9798 415.6153 416.0111 0.0597 -1.0000 -1.0000 3055922 1576038630.10 151.4941 60.0025 32.0000 1.9792 1.9808 415.7255 416.1216 0.0598 -1.0000 -1.0000 3055984 1576038630.20 151.4941 60.0025 32.0000 1.9788 1.9804 415.6715 416.0686 0.0600 -1.0000 -1.0000 3056375 1576038630.30 151.4941 60.0025 32.0000 1.9793 1.9809 415.5862 415.9833 0.0599 -1.0000 -1.0000 3056437 1576038630.40 151.4941 60.0025 32.0000 1.9787 1.9803 415.6294 416.0260 0.0599 -1.0000 -1.0000 3056500 1576038630.50 151.4941 60.0025 32.0000 1.9787 1.9802 415.6857 416.0819 0.0598 -1.0000 -1.0000 3056578 1576038630.60 151.4976 60.0025 32.0000 1.9782 1.9797 415.7585 416.1561 0.0599 -1.0000 -1.0000 3056641 1576038630.70 151.5729 60.0025 32.0000 1.9777 1.9792 415.7186 416.1160 0.0599 -1.0000 -1.0000 3056703 1576038630.80 151.5729 60.0025 32.0000 1.9788 1.9803 415.6625 416.0590 0.0598 -1.0000 -1.0000 3056891 1576038630.90 151.5729 60.0025 32.0000 1.9785 1.9800 415.6328 416.0304 0.0600 -1.0000 -1.0000 3056937 1576038631.00 151.5729 60.0025 32.0000 1.9788 1.9804 415.7180 416.1145 0.0598 -1.0000 -1.0000 3057016 1576038631.10 151.5729 60.0025 32.0000 1.9799 1.9814 415.5931 415.9895 0.0599 -1.0000 -1.0000 3057078 1576038631.20 151.5019 60.0025 32.0000 1.9785 1.9800 415.6343 416.0305 0.0598 -1.0000 -1.0000 3057156 1576038631.30 151.5019 60.0025 32.0000 1.9784 1.9800 415.5704 415.9672 0.0599 -1.0000 -1.0000 3057391 1576038631.40 151.5019 60.0025 32.0000 1.9781 1.9797 415.6713 416.0685 0.0600 -1.0000 -1.0000 3057469 1576038631.50 151.5019 60.0025 32.0000 1.9786 1.9802 415.7427 416.1407 0.0601 -1.0000 -1.0000 3057531 1576038631.60 151.5019 60.0025 32.0000 1.9794 1.9810 415.5097 415.9059 0.0599 -1.0000 -1.0000 3057594 1576038631.70 151.4652 60.0025 32.0000 1.9795 1.9810 415.5109 415.9080 0.0600 -1.0000 -1.0000 3057672 1576038631.80 151.4073 60.0025 32.0000 1.9785 1.9800 415.5913 415.9888 0.0599 -1.0000 -1.0000 3058141 1576038631.90 151.4073 60.0025 32.0000 1.9781 1.9797 415.7073 416.1048 0.0600 -1.0000 -1.0000 3058219 1576038632.00 151.4073 60.0025 32.0000 1.9782 1.9798 415.7623 416.1595 0.0600 -1.0000 -1.0000 3058281 1576038632.10 151.4073 60.0025 32.0000 1.9774 1.9789 415.7615 416.1590 0.0600 -1.0000 -1.0000 3058344 1576038632.20 151.4073 60.0025 32.0000 1.9784 1.9799 415.9760 416.3741 0.0601 -1.0000 -1.0000 3058422 1576038632.30 151.5546 60.0025 32.0000 1.9791 1.9807 415.6032 416.0012 0.0600 -1.0000 -1.0000 3058484 1576038632.40 151.5546 60.0025 32.0000 1.9801 1.9817 415.6543 416.0516 0.0600 -1.0000 -1.0000 3058547 1576038632.50 151.5546 60.0025 32.0000 1.9797 1.9813 415.6194 416.0170 0.0600 -1.0000 -1.0000 3058609 1576038632.60 151.5546 60.0025 32.0000 1.9794 1.9809 415.6327 416.0299 0.0600 -1.0000 -1.0000 3058672 1576038632.70 151.5546 60.0025 32.0000 1.9790 1.9805 415.7611 416.1595 0.0600 -1.0000 -1.0000 3058734 1576038632.80 151.5430 60.0025 32.0000 1.9783 1.9798 415.6915 416.0887 0.0600 -1.0000 -1.0000 3058875 1576038632.90 151.5422 60.0025 32.0000 1.9784 1.9799 415.5858 415.9834 0.0600 -1.0000 -1.0000 3058937 1576038633.00 151.5422 60.0025 32.0000 1.9792 1.9807 415.5409 415.9382 0.0600 -1.0000 -1.0000 3059000 1576038633.10 151.5422 60.0025 32.0000 1.9785 1.9801 415.5809 415.9785 0.0600 -1.0000 -1.0000 3059078 1576038633.20 151.5422 60.0025 32.0000 1.9798 1.9813 415.5837 415.9821 0.0602 -1.0000 -1.0000 3059141 1576038633.30 151.5380 60.0025 32.0000 1.9790 1.9806 415.6232 416.0207 0.0600 -1.0000 -1.0000 3059375 1576038633.40 151.4912 60.0025 32.0000 1.9786 1.9801 415.7235 416.1210 0.0600 -1.0000 -1.0000 3059437 1576038633.50 151.4912 60.0025 32.0000 1.9782 1.9798 415.7917 416.1899 0.0601 -1.0000 -1.0000 3059500 1576038633.60 151.4912 60.0025 32.0000 1.9780 1.9796 415.7682 416.1652 0.0599 -1.0000 -1.0000 3059562 1576038633.70 151.4912 60.0025 32.0000 1.9790 1.9805 415.8115 416.2087 0.0599 -1.0000 -1.0000 3059641 1576038633.80 151.4912 60.0025 32.0000 1.9797 1.9813 415.6405 416.0369 0.0598 -1.0000 -1.0000 3059703 1576038633.90 151.4975 60.0025 32.0000 1.9792 1.9808 415.5327 415.9299 0.0599 -1.0000 -1.0000 3059891 1576038634.00 151.4989 60.0025 32.0000 1.9784 1.9799 415.5946 415.9915 0.0600 -1.0000 -1.0000 3059953 1576038634.10 151.4989 60.0025 32.0000 1.9787 1.9803 415.7004 416.0981 0.0600 -1.0000 -1.0000 3100016 1576038634.20 151.4989 60.0025 32.0000 1.9784 1.9799 415.7197 416.1184 0.0602 -1.0000 -1.0000 3100078 1576038634.30 151.4989 60.0025 32.0000 1.9780 1.9796 415.7965 416.1944 0.0600 -1.0000 -1.0000 3100141 1576038634.40 151.4989 60.0025 32.0000 1.9779 1.9794 415.7698 416.1668 0.0599 -1.0000 -1.0000 3100219 1576038634.50 151.5635 60.0025 32.0000 1.9779 1.9794 415.6857 416.0836 0.0601 -1.0000 -1.0000 3100281 1576038634.60 151.5635 60.0025 32.0000 1.9786 1.9801 415.6227 416.0210 0.0601 -1.0000 -1.0000 3100344 1576038634.70 151.5635 60.0025 32.0000 1.9788 1.9803 415.6120 416.0102 0.0602 -1.0000 -1.0000 3100484 1576038634.80 151.5635 60.0025 32.0000 1.9794 1.9809 415.4501 415.8480 0.0601 -1.0000 -1.0000 3100578 1576038634.90 151.5635 60.0025 32.0000 1.9789 1.9804 415.6382 416.0360 0.0600 -1.0000 -1.0000 3100672 1576038635.00 151.5007 60.0026 32.0000 1.9786 1.9802 415.7640 416.1618 0.0600 -1.0000 -1.0000 3100734 1576038635.10 151.4901 60.0027 32.0000 1.9788 1.9803 415.6902 416.0885 0.0602 -1.0000 -1.0000 3100797 1576038635.20 151.4901 60.0027 32.0000 1.9788 1.9803 415.7550 416.1539 0.0602 -1.0000 -1.0000 3100859 1576038635.30 151.4901 60.0027 32.0000 1.9799 1.9814 415.6937 416.0927 0.0602 -1.0000 -1.0000 3100922 1576038635.40 151.4901 60.0027 32.0000 1.9789 1.9805 415.6172 416.0160 0.0602 -1.0000 -1.0000 3101891 1576038635.50 151.4919 60.0027 32.0000 1.9790 1.9806 415.5783 415.9771 0.0602 -1.0000 -1.0000 3101953 1576038635.60 151.5094 60.0027 32.0000 1.9787 1.9803 415.6239 416.0227 0.0602 -1.0000 -1.0000 3102016 1576038635.70 151.5094 60.0027 32.0000 1.9781 1.9797 415.8011 416.2002 0.0602 -1.0000 -1.0000 3102094 1576038635.80 151.5094 60.0027 32.0000 1.9787 1.9803 415.7746 416.1733 0.0602 -1.0000 -1.0000 3102156 1576038635.90 151.5094 60.0027 32.0000 1.9791 1.9806 415.7647 416.1637 0.0602 -1.0000 -1.0000 3102234 1576038636.00 151.5094 60.0027 32.0000 1.9785 1.9801 415.7214 416.1197 0.0601 -1.0000 -1.0000 3102297 1576038636.10 151.5322 60.0027 32.0000 1.9784 1.9799 415.7007 416.0996 0.0602 -1.0000 -1.0000 3102359 1576038636.20 151.5322 60.0027 32.0000 1.9782 1.9798 415.8093 416.2075 0.0601 -1.0000 -1.0000 3102422 1576038636.30 151.5322 60.0027 32.0000 1.9784 1.9800 415.8063 416.2048 0.0602 -1.0000 -1.0000 3102484 1576038636.40 151.5322 60.0027 32.0000 1.9788 1.9803 415.7150 416.1132 0.0601 -1.0000 -1.0000 3102547 1576038636.50 151.5322 60.0027 32.0000 1.9787 1.9803 415.7862 416.1850 0.0602 -1.0000 -1.0000 3102625 1576038636.60 151.5066 60.0027 32.0000 1.9794 1.9810 415.6375 416.0369 0.0602 -1.0000 -1.0000 3102688 1576038636.70 151.4866 60.0027 32.0000 1.9792 1.9808 415.5552 415.9542 0.0603 -1.0000 -1.0000 3102750 1576038636.80 151.4866 60.0027 32.0000 1.9791 1.9806 415.5155 415.9147 0.0603 -1.0000 -1.0000 3102828 1576038636.90 151.4866 60.0027 32.0000 1.9783 1.9799 415.7278 416.1267 0.0602 -1.0000 -1.0000 3102891 1576038637.00 151.4866 60.0027 32.0000 1.9777 1.9792 415.7663 416.1643 0.0600 -1.0000 -1.0000 3102953 1576038637.10 151.4866 60.0027 32.0000 1.9778 1.9794 415.7407 416.1397 0.0602 -1.0000 -1.0000 3103016 1576038637.20 151.4866 60.0027 32.0000 1.9784 1.9800 415.7168 416.1154 0.0602 -1.0000 -1.0000 3103078 1576038637.30 151.4866 60.0027 32.0000 1.9792 1.9807 415.5857 415.9840 0.0600 -1.0000 -1.0000 3103156 1576038637.40 151.4866 60.0027 32.0000 1.9788 1.9803 415.5486 415.9465 0.0601 -1.0000 -1.0000 3103391 1576038637.50 151.4866 60.0027 32.0000 1.9795 1.9811 415.5793 415.9776 0.0602 -1.0000 -1.0000 3103453 1576038637.60 151.4866 60.0027 32.0000 1.9784 1.9800 415.6730 416.0720 0.0602 -1.0000 -1.0000 3103516 1576038637.70 151.5352 60.0027 32.0000 1.9783 1.9799 415.7839 416.1833 0.0603 -1.0000 -1.0000 3103578 1576038637.80 151.5415 60.0027 32.0000 1.9784 1.9800 415.8384 416.2383 0.0603 -1.0000 -1.0000 3103641 1576038637.90 151.5415 60.0027 32.0000 1.9781 1.9796 415.7293 416.1282 0.0602 -1.0000 -1.0000 3103937 1576038638.00 151.5415 60.0027 32.0000 1.9793 1.9808 415.6547 416.0533 0.0601 -1.0000 -1.0000 3104000 1576038638.10 151.5415 60.0027 32.0000 1.9797 1.9813 415.6076 416.0058 0.0602 -1.0000 -1.0000 3104062 1576038638.20 151.5415 60.0027 32.0000 1.9790 1.9806 415.5316 415.9312 0.0603 -1.0000 -1.0000 3104141 1576038638.30 151.5858 60.0027 32.0000 1.9788 1.9803 415.5212 415.9198 0.0601 -1.0000 -1.0000 3104203 1576038638.40 151.5858 60.0027 32.0000 1.9783 1.9798 415.6486 416.0477 0.0603 -1.0000 -1.0000 3105156 1576038638.50 151.5858 60.0027 32.0000 1.9781 1.9796 415.7498 416.1492 0.0602 -1.0000 -1.0000 3105234 1576038638.60 151.5858 60.0027 32.0000 1.9791 1.9807 415.8041 416.2033 0.0603 -1.0000 -1.0000 3105297 1576038638.70 151.5858 60.0027 32.0000 1.9780 1.9795 415.6802 416.0799 0.0603 -1.0000 -1.0000 3105359 1576038638.80 151.5017 60.0027 32.0000 1.9783 1.9799 415.6157 416.0153 0.0603 -1.0000 -1.0000 3105422 1576038638.90 151.4841 60.0027 32.0000 1.9785 1.9800 415.5395 415.9379 0.0601 -1.0000 -1.0000 3105500 1576038639.00 151.4841 60.0027 32.0000 1.9789 1.9805 415.5749 415.9737 0.0602 -1.0000 -1.0000 3105547 1576038639.10 151.4841 60.0027 32.0000 1.9782 1.9797 415.6247 416.0243 0.0603 -1.0000 -1.0000 3105625 1576038639.20 151.4841 60.0027 32.0000 1.9772 1.9788 415.7683 416.1673 0.0602 -1.0000 -1.0000 3105687 1576038639.30 151.4839 60.0027 32.0000 1.9777 1.9793 415.8045 416.2039 0.0603 -1.0000 -1.0000 3105750 1576038639.40 151.4700 60.0027 32.0000 1.9783 1.9798 415.7126 416.1113 0.0602 -1.0000 -1.0000 3105828 1576038639.50 151.4700 60.0027 32.0000 1.9784 1.9799 415.6301 416.0283 0.0601 -1.0000 -1.0000 3105906 1576038639.60 151.4700 60.0027 32.0000 1.9784 1.9799 415.5279 415.9264 0.0602 -1.0000 -1.0000 3105969 1576038639.70 151.4700 60.0027 32.0000 1.9792 1.9808 415.5132 415.9123 0.0602 -1.0000 -1.0000 3106047 1576038639.80 151.4700 60.0027 32.0000 1.9794 1.9809 415.6040 416.0026 0.0602 -1.0000 -1.0000 3106125 1576038639.90 151.4212 60.0035 32.0000 1.9783 1.9799 415.6907 416.0897 0.0602 -1.0000 -1.0000 3106203 1576038640.00 151.4212 60.0035 32.0000 1.9780 1.9796 415.7257 416.1246 0.0602 -1.0000 -1.0000 3106266 1576038640.10 151.4212 60.0035 32.0000 1.9779 1.9795 415.7309 416.1303 0.0603 -1.0000 -1.0000 3106328 1576038640.20 151.4212 60.0035 32.0000 1.9774 1.9789 415.6906 416.0892 0.0601 -1.0000 -1.0000 3106406 1576038640.30 151.4212 60.0035 32.0000 1.9779 1.9795 415.6555 416.0535 0.0601 -1.0000 -1.0000 3106469 1576038640.40 151.4212 60.0035 32.0000 1.9788 1.9803 415.5462 415.9457 0.0603 -1.0000 -1.0000 3106531 1576038640.50 151.4212 60.0035 32.0000 1.9793 1.9809 415.5271 415.9255 0.0601 -1.0000 -1.0000 3106641 1576038640.60 151.4212 60.0035 32.0000 1.9796 1.9811 415.5065 415.9047 0.0601 -1.0000 -1.0000 3106703 1576038640.70 151.4212 60.0035 32.0000 1.9779 1.9795 415.7344 416.1330 0.0601 -1.0000 -1.0000 3106766 1576038640.80 151.4212 60.0035 32.0000 1.9773 1.9789 415.6664 416.0646 0.0601 -1.0000 -1.0000 3106828 1576038640.90 151.4212 60.0035 32.0000 1.9778 1.9794 415.7278 416.1265 0.0602 -1.0000 -1.0000 3106891 1576038641.00 151.4795 60.0035 32.0000 1.9784 1.9800 415.6559 416.0544 0.0601 -1.0000 -1.0000 3107125 1576038641.10 151.4795 60.0035 32.0000 1.9795 1.9811 415.5868 415.9849 0.0601 -1.0000 -1.0000 3107188 1576038641.20 151.4795 60.0035 32.0000 1.9790 1.9805 415.5857 415.9835 0.0601 -1.0000 -1.0000 3107250 1576038641.30 151.4795 60.0035 32.0000 1.9790 1.9806 415.4849 415.8837 0.0602 -1.0000 -1.0000 3107312 1576038641.40 151.4795 60.0035 32.0000 1.9796 1.9812 415.5945 415.9931 0.0601 -1.0000 -1.0000 3107391 1576038641.50 151.4795 60.0035 32.0000 1.9791 1.9806 415.5846 415.9831 0.0602 -1.0000 -1.0000 3107922 1576038641.60 151.5323 60.0035 32.0000 1.9785 1.9800 415.8061 416.2034 0.0601 -1.0000 -1.0000 3107984 1576038641.70 151.5323 60.0035 32.0000 1.9779 1.9794 415.6809 416.0804 0.0602 -1.0000 -1.0000 3108062 1576038641.80 151.5323 60.0035 32.0000 1.9781 1.9797 415.6423 416.0408 0.0601 -1.0000 -1.0000 3108125 1576038641.90 151.5323 60.0035 32.0000 1.9791 1.9807 415.5267 415.9252 0.0602 -1.0000 -1.0000 3108187 1576038642.00 151.5323 60.0035 32.0000 1.9783 1.9798 415.5263 415.9238 0.0600 -1.0000 -1.0000 3108250 1576038642.10 151.5072 60.0035 32.0000 1.9777 1.9793 415.6652 416.0631 0.0600 -1.0000 -1.0000 3108312 1576038642.20 151.5046 60.0035 32.0000 1.9780 1.9796 415.7476 416.1460 0.0601 -1.0000 -1.0000 3108391 1576038642.30 151.5046 60.0035 32.0000 1.9783 1.9799 415.7687 416.1674 0.0602 -1.0000 -1.0000 3108453 1576038642.40 151.5046 60.0035 32.0000 1.9775 1.9790 415.6151 416.0139 0.0602 -1.0000 -1.0000 3108516 1576038642.50 151.5046 60.0035 32.0000 1.9785 1.9800 415.5787 415.9771 0.0601 -1.0000 -1.0000 3108594 1576038642.60 151.5046 60.0035 32.0000 1.9796 1.9812 415.5616 415.9595 0.0601 -1.0000 -1.0000 3108656 1576038642.70 151.5094 60.0035 32.0000 1.9801 1.9816 415.5578 415.9557 0.0600 -1.0000 -1.0000 3108719 1576038642.80 151.5094 60.0035 32.0000 1.9791 1.9806 415.6379 416.0361 0.0602 -1.0000 -1.0000 3108781 1576038642.90 151.5094 60.0035 32.0000 1.9788 1.9804 415.7153 416.1135 0.0601 -1.0000 -1.0000 3108844 1576038643.00 151.5094 60.0035 32.0000 1.9786 1.9802 415.7148 416.1133 0.0601 -1.0000 -1.0000 3108906 1576038643.10 151.5094 60.0035 32.0000 1.9787 1.9802 415.6946 416.0922 0.0600 -1.0000 -1.0000 3108984 1576038643.20 151.4417 60.0035 32.0000 1.9791 1.9807 415.5326 415.9309 0.0602 -1.0000 -1.0000 3109047 1576038643.30 151.4411 60.0035 32.0000 1.9789 1.9805 415.6157 416.0133 0.0601 -1.0000 -1.0000 3109109 1576038643.40 151.4411 60.0035 32.0000 1.9785 1.9800 415.8068 416.2055 0.0601 -1.0000 -1.0000 3109188 1576038643.50 151.4411 60.0035 32.0000 1.9787 1.9803 415.7521 416.1499 0.0600 -1.0000 -1.0000 3109250 1576038643.60 151.4411 60.0035 32.0000 1.9783 1.9798 415.6568 416.0549 0.0601 -1.0000 -1.0000 3109422 1576038643.70 151.4800 60.0035 32.0000 1.9789 1.9805 415.6687 416.0662 0.0601 -1.0000 -1.0000 3109500 1576038643.80 151.6014 60.0035 32.0000 1.9786 1.9802 415.5954 415.9947 0.0602 -1.0000 -1.0000 3109547 1576038643.90 151.6014 60.0035 32.0000 1.9789 1.9804 415.5342 415.9324 0.0601 -1.0000 -1.0000 3109625 1576038644.00 151.6014 60.0035 32.0000 1.9789 1.9804 415.6157 416.0138 0.0600 -1.0000 -1.0000 3109687 1576038644.10 151.6014 60.0035 32.0000 1.9780 1.9796 415.6422 416.0396 0.0600 -1.0000 -1.0000 3109922 1576038644.20 151.6014 60.0035 32.0000 1.9782 1.9798 415.7187 416.1170 0.0601 -1.0000 -1.0000 3110000 1576038644.30 151.5730 60.0035 32.0000 1.9786 1.9802 415.6422 416.0389 0.0599 -1.0000 -1.0000 3110062 1576038644.40 151.5392 60.0035 32.0000 1.9787 1.9803 415.6174 416.0151 0.0601 -1.0000 -1.0000 3110125 1576038644.50 151.5392 60.0035 32.0000 1.9796 1.9812 415.5513 415.9488 0.0600 -1.0000 -1.0000 3110187 1576038644.60 151.5392 60.0035 32.0000 1.9797 1.9813 415.5333 415.9301 0.0599 -1.0000 -1.0000 3110937 1576038644.70 151.5392 60.0035 32.0000 1.9796 1.9812 415.5986 415.9973 0.0602 -1.0000 -1.0000 3111000 1576038644.80 151.5392 60.0035 32.0000 1.9788 1.9804 415.6645 416.0626 0.0601 -1.0000 -1.0000 3111078 1576038644.90 151.5397 60.0028 32.0000 1.9794 1.9809 415.7916 416.1894 0.0600 -1.0000 -1.0000 3111141 1576038645.00 151.5397 60.0028 32.0000 1.9791 1.9807 415.7973 416.1943 0.0599 -1.0000 -1.0000 3111203 1576038645.10 151.5397 60.0028 32.0000 1.9795 1.9810 415.8086 416.2054 0.0599 -1.0000 -1.0000 3111281 1576038645.20 151.5397 60.0028 32.0000 1.9795 1.9811 415.7487 416.1471 0.0602 -1.0000 -1.0000 3111344 1576038645.30 151.5397 60.0028 32.0000 1.9800 1.9815 415.5324 415.9310 0.0601 -1.0000 -1.0000 3111406 1576038645.40 151.6384 60.0028 32.0000 1.9796 1.9811 415.5997 415.9974 0.0601 -1.0000 -1.0000 3111484 1576038645.50 151.6588 60.0028 32.0000 1.9799 1.9814 415.5736 415.9703 0.0598 -1.0000 -1.0000 3111547 1576038645.60 151.6588 60.0028 32.0000 1.9793 1.9809 415.6521 416.0487 0.0599 -1.0000 -1.0000 3111641 1576038645.70 151.6588 60.0028 32.0000 1.9791 1.9807 415.7739 416.1713 0.0600 -1.0000 -1.0000 3111719 1576038645.80 151.6588 60.0028 32.0000 1.9785 1.9801 415.8285 416.2270 0.0601 -1.0000 -1.0000 3111781 1576038645.90 151.6588 60.0028 32.0000 1.9782 1.9798 415.6725 416.0705 0.0600 -1.0000 -1.0000 3111844 1576038646.00 151.4648 60.0028 32.0000 1.9794 1.9809 415.6442 416.0415 0.0600 -1.0000 -1.0000 3111906 1576038646.10 151.4648 60.0028 32.0000 1.9793 1.9809 415.5729 415.9701 0.0600 -1.0000 -1.0000 3111969 1576038646.20 151.4648 60.0028 32.0000 1.9794 1.9810 415.5729 415.9713 0.0601 -1.0000 -1.0000 3112172 1576038646.30 151.4648 60.0028 32.0000 1.9790 1.9806 415.5785 415.9767 0.0600 -1.0000 -1.0000 3112234 1576038646.40 151.4648 60.0028 32.0000 1.9790 1.9805 415.6374 416.0350 0.0600 -1.0000 -1.0000 3112297 1576038646.50 151.4648 60.0028 32.0000 1.9782 1.9798 415.6837 416.0813 0.0601 -1.0000 -1.0000 3112359 1576038646.60 151.4648 60.0028 32.0000 1.9788 1.9804 415.6345 416.0316 0.0600 -1.0000 -1.0000 3112422 1576038646.70 151.4648 60.0028 32.0000 1.9794 1.9810 415.6441 416.0420 0.0600 -1.0000 -1.0000 3112625 1576038646.80 151.4648 60.0028 32.0000 1.9793 1.9809 415.6225 416.0204 0.0600 -1.0000 -1.0000 3112703 1576038646.90 151.4648 60.0028 32.0000 1.9792 1.9807 415.5849 415.9823 0.0600 -1.0000 -1.0000 3112766 1576038647.00 151.5604 60.0028 32.0000 1.9789 1.9805 415.6577 416.0547 0.0599 -1.0000 -1.0000 3112828 1576038647.10 151.6410 60.0028 32.0000 1.9787 1.9803 415.7286 416.1264 0.0601 -1.0000 -1.0000 3112891 1576038647.20 151.6410 60.0028 32.0000 1.9787 1.9802 415.7506 416.1492 0.0601 -1.0000 -1.0000 3113375 1576038647.30 151.6410 60.0028 32.0000 1.9792 1.9808 415.7044 416.1012 0.0599 -1.0000 -1.0000 3113437 1576038647.40 151.6410 60.0028 32.0000 1.9791 1.9806 415.6562 416.0533 0.0599 -1.0000 -1.0000 3113516 1576038647.50 151.6410 60.0028 32.0000 1.9790 1.9806 415.5936 415.9915 0.0601 -1.0000 -1.0000 3113578 1576038647.60 151.6211 60.0028 32.0000 1.9784 1.9800 415.5140 415.9115 0.0600 -1.0000 -1.0000 3113641 1576038647.70 151.5328 60.0028 32.0000 1.9784 1.9800 415.7007 416.0982 0.0600 -1.0000 -1.0000 3113875 1576038647.80 151.5328 60.0028 32.0000 1.9776 1.9792 415.7479 416.1451 0.0599 -1.0000 -1.0000 3113937 1576038647.90 151.5328 60.0028 32.0000 1.9782 1.9797 415.6993 416.0959 0.0599 -1.0000 -1.0000 3114016 1576038648.00 151.5328 60.0028 32.0000 1.9788 1.9804 415.6586 416.0559 0.0600 -1.0000 -1.0000 3114078 1576038648.10 151.5328 60.0028 32.0000 1.9788 1.9803 415.6462 416.0432 0.0599 -1.0000 -1.0000 3114141 1576038648.20 151.5037 60.0028 32.0000 1.9791 1.9806 415.5813 415.9795 0.0601 -1.0000 -1.0000 3114594 1576038648.30 151.5037 60.0028 32.0000 1.9790 1.9806 415.5164 415.9120 0.0598 -1.0000 -1.0000 3114656 1576038648.40 151.5037 60.0028 32.0000 1.9782 1.9798 415.6015 415.9984 0.0599 -1.0000 -1.0000 3114719 1576038648.50 151.5037 60.0028 32.0000 1.9788 1.9803 415.6970 416.0943 0.0600 -1.0000 -1.0000 3114781 1576038648.60 151.5037 60.0028 32.0000 1.9786 1.9801 415.8031 416.2013 0.0601 -1.0000 -1.0000 3114844 1576038648.70 151.5640 60.0028 32.0000 1.9785 1.9800 415.7158 416.1144 0.0601 -1.0000 -1.0000 3114906 1576038648.80 151.5704 60.0028 32.0000 1.9789 1.9805 415.5997 415.9982 0.0602 -1.0000 -1.0000 3114984 1576038648.90 151.5704 60.0028 32.0000 1.9790 1.9805 415.4664 415.8644 0.0601 -1.0000 -1.0000 3115047 1576038649.00 151.5704 60.0028 32.0000 1.9779 1.9795 415.4848 415.8823 0.0601 -1.0000 -1.0000 3115109 1576038649.10 151.5704 60.0028 32.0000 1.9778 1.9793 415.5961 415.9946 0.0602 -1.0000 -1.0000 3115188 1576038649.20 151.5695 60.0028 32.0000 1.9784 1.9800 415.7085 416.1067 0.0601 -1.0000 -1.0000 3115625 1576038649.30 151.5403 60.0028 32.0000 1.9781 1.9796 415.6680 416.0678 0.0603 -1.0000 -1.0000 3115687 1576038649.40 151.5403 60.0028 32.0000 1.9779 1.9794 415.7776 416.1761 0.0601 -1.0000 -1.0000 3115766 1576038649.50 151.5403 60.0028 32.0000 1.9790 1.9805 415.6202 416.0175 0.0600 -1.0000 -1.0000 3115828 1576038649.60 151.5403 60.0028 32.0000 1.9784 1.9800 415.5152 415.9123 0.0599 -1.0000 -1.0000 3115891 1576038649.70 151.5403 60.0028 32.0000 1.9789 1.9805 415.4970 415.8944 0.0601 -1.0000 -1.0000 3115969 1576038649.80 151.5301 60.0027 32.0000 1.9794 1.9810 415.5106 415.9084 0.0600 -1.0000 -1.0000 3116031 1576038649.90 151.4951 60.0022 32.0000 1.9785 1.9801 415.6438 416.0416 0.0601 -1.0000 -1.0000 3116109 1576038650.00 151.4951 60.0022 32.0000 1.9784 1.9799 415.7372 416.1353 0.0601 -1.0000 -1.0000 3116172 1576038650.10 151.4951 60.0022 32.0000 1.9782 1.9798 415.7547 416.1534 0.0602 -1.0000 -1.0000 3116234 1576038650.20 151.4951 60.0022 32.0000 1.9788 1.9804 415.6769 416.0743 0.0600 -1.0000 -1.0000 3116297 1576038650.30 151.4951 60.0022 32.0000 1.9793 1.9809 415.6329 416.0312 0.0601 -1.0000 -1.0000 3116375 1576038650.40 151.4951 60.0022 32.0000 1.9789 1.9804 415.5082 415.9058 0.0600 -1.0000 -1.0000 3116437 1576038650.50 151.5944 60.0022 32.0000 1.9792 1.9807 415.5584 415.9560 0.0600 -1.0000 -1.0000 3116516 1576038650.60 151.5944 60.0022 32.0000 1.9782 1.9798 415.5470 415.9452 0.0601 -1.0000 -1.0000 3116578 1576038650.70 151.5944 60.0022 32.0000 1.9782 1.9798 415.6679 416.0650 0.0599 -1.0000 -1.0000 3116656 1576038650.80 151.5944 60.0022 32.0000 1.9784 1.9800 415.7986 416.1957 0.0600 -1.0000 -1.0000 3116891 1576038650.90 151.5944 60.0022 32.0000 1.9783 1.9799 415.6925 416.0915 0.0601 -1.0000 -1.0000 3116953 1576038651.00 151.4915 60.0022 32.0000 1.9786 1.9802 415.6481 416.0456 0.0601 -1.0000 -1.0000 3117016 1576038651.10 151.4915 60.0022 32.0000 1.9788 1.9804 415.5300 415.9279 0.0601 -1.0000 -1.0000 3117094 1576038651.20 151.4915 60.0022 32.0000 1.9788 1.9803 415.5539 415.9509 0.0599 -1.0000 -1.0000 3117141 1576038651.30 151.4915 60.0022 32.0000 1.9790 1.9805 415.6049 416.0039 0.0602 -1.0000 -1.0000 3117375 1576038651.40 151.4915 60.0022 32.0000 1.9782 1.9798 415.7598 416.1587 0.0601 -1.0000 -1.0000 3117453 1576038651.50 151.4915 60.0022 32.0000 1.9778 1.9794 415.7607 416.1594 0.0602 -1.0000 -1.0000 3117516 1576038651.60 151.4846 60.0022 32.0000 1.9783 1.9799 415.6725 416.0694 0.0600 -1.0000 -1.0000 3117578 1576038651.70 151.4846 60.0022 32.0000 1.9783 1.9799 415.6123 416.0106 0.0601 -1.0000 -1.0000 3117641 1576038651.80 151.4846 60.0022 32.0000 1.9785 1.9801 415.5151 415.9137 0.0602 -1.0000 -1.0000 3118187 1576038651.90 151.4846 60.0022 32.0000 1.9789 1.9805 415.5052 415.9038 0.0601 -1.0000 -1.0000 3118250 1576038652.00 151.4846 60.0022 32.0000 1.9792 1.9808 415.4757 415.8727 0.0599 -1.0000 -1.0000 3118328 1576038652.10 151.4846 60.0022 32.0000 1.9791 1.9807 415.5489 415.9468 0.0602 -1.0000 -1.0000 3118391 1576038652.20 151.5246 60.0022 32.0000 1.9784 1.9800 415.7456 416.1440 0.0601 -1.0000 -1.0000 3118453 1576038652.30 151.5337 60.0022 32.0000 1.9780 1.9796 415.7164 416.1147 0.0601 -1.0000 -1.0000 3118516 1576038652.40 151.5337 60.0022 32.0000 1.9780 1.9796 415.7022 416.0996 0.0600 -1.0000 -1.0000 3118578 1576038652.50 151.5337 60.0022 32.0000 1.9779 1.9795 415.5708 415.9685 0.0601 -1.0000 -1.0000 3118656 1576038652.60 151.5337 60.0022 32.0000 1.9786 1.9802 415.4535 415.8514 0.0601 -1.0000 -1.0000 3118719 1576038652.70 151.5308 60.0022 32.0000 1.9795 1.9810 415.4831 415.8815 0.0601 -1.0000 -1.0000 3118781 1576038652.80 151.4739 60.0022 32.0000 1.9787 1.9802 415.5084 415.9071 0.0602 -1.0000 -1.0000 3118859 1576038652.90 151.4739 60.0022 32.0000 1.9791 1.9806 415.5333 415.9308 0.0601 -1.0000 -1.0000 3119391 1576038653.00 151.4739 60.0022 32.0000 1.9783 1.9799 415.6463 416.0445 0.0600 -1.0000 -1.0000 3119453 1576038653.10 151.4739 60.0022 32.0000 1.9783 1.9798 415.6268 416.0252 0.0602 -1.0000 -1.0000 3119531 1576038653.20 151.4739 60.0022 32.0000 1.9777 1.9792 415.7252 416.1237 0.0601 -1.0000 -1.0000 3119594 1576038653.30 151.5886 60.0022 32.0000 1.9782 1.9797 415.7120 416.1104 0.0602 -1.0000 -1.0000 3119656 1576038653.40 151.5886 60.0022 32.0000 1.9791 1.9807 415.6127 416.0107 0.0600 -1.0000 -1.0000 3119734 1576038653.50 151.5886 60.0022 32.0000 1.9801 1.9817 415.5226 415.9209 0.0602 -1.0000 -1.0000 3119797 1576038653.60 151.5886 60.0022 32.0000 1.9810 1.9826 415.5647 415.9633 0.0602 -1.0000 -1.0000 3119859 1576038653.70 151.5886 60.0022 32.0000 1.9793 1.9809 415.6291 416.0275 0.0601 -1.0000 -1.0000 3119937 1576038653.80 151.5919 60.0022 32.0000 1.9794 1.9809 415.6345 416.0335 0.0602 -1.0000 -1.0000 3120000 1576038653.90 151.6396 60.0022 32.0000 1.9793 1.9808 415.6490 416.0468 0.0600 -1.0000 -1.0000 3120062 1576038654.00 151.6396 60.0022 32.0000 1.9792 1.9808 415.8025 416.2005 0.0601 -1.0000 -1.0000 3120125 1576038654.10 151.6396 60.0022 32.0000 1.9798 1.9813 415.6979 416.0949 0.0600 -1.0000 -1.0000 3120187 1576038654.20 151.6396 60.0022 32.0000 1.9794 1.9809 415.6462 416.0440 0.0600 -1.0000 -1.0000 3120266 1576038654.30 151.6396 60.0022 32.0000 1.9797 1.9813 415.6941 416.0915 0.0600 -1.0000 -1.0000 3120328 1576038654.40 151.6396 60.0022 32.0000 1.9799 1.9815 415.5632 415.9614 0.0601 -1.0000 -1.0000 3120406 1576038654.50 151.6217 60.0022 32.0000 1.9791 1.9806 415.6543 416.0524 0.0601 -1.0000 -1.0000 3120469 1576038654.60 151.5833 60.0022 32.0000 1.9786 1.9801 415.7490 416.1475 0.0601 -1.0000 -1.0000 3120531 1576038654.70 151.5833 60.0022 32.0000 1.9798 1.9813 415.8240 416.2214 0.0600 -1.0000 -1.0000 3120594 1576038654.80 151.5833 60.0022 32.0000 1.9790 1.9806 415.6950 416.0934 0.0601 -1.0000 -1.0000 3120672 1576038654.90 151.5833 60.0022 32.0000 1.9791 1.9806 415.6842 416.0816 0.0600 -1.0000 -1.0000 3120906 1576038655.00 151.5626 60.0022 32.0000 1.9788 1.9803 415.6466 416.0445 0.0601 -1.0000 -1.0000 3120969 1576038655.10 151.4973 60.0023 32.0000 1.9797 1.9812 415.5640 415.9614 0.0600 -1.0000 -1.0000 3121031 1576038655.20 151.4973 60.0023 32.0000 1.9793 1.9808 415.5638 415.9611 0.0599 -1.0000 -1.0000 3121094 1576038655.30 151.4973 60.0023 32.0000 1.9790 1.9806 415.5688 415.9649 0.0598 -1.0000 -1.0000 3121156 1576038655.40 151.4973 60.0023 32.0000 1.9785 1.9800 415.6146 416.0117 0.0599 -1.0000 -1.0000 3121234 1576038655.50 151.4973 60.0023 32.0000 1.9778 1.9794 415.5971 415.9944 0.0601 -1.0000 -1.0000 3121422 1576038655.60 151.4053 60.0023 32.0000 1.9788 1.9803 415.6719 416.0696 0.0600 -1.0000 -1.0000 3121484 1576038655.70 151.3988 60.0023 32.0000 1.9779 1.9795 415.6735 416.0711 0.0600 -1.0000 -1.0000 3121547 1576038655.80 151.3988 60.0023 32.0000 1.9778 1.9794 415.5466 415.9436 0.0600 -1.0000 -1.0000 3121609 1576038655.90 151.3988 60.0023 32.0000 1.9782 1.9797 415.5565 415.9538 0.0599 -1.0000 -1.0000 3121687 1576038656.00 151.3988 60.0023 32.0000 1.9779 1.9794 415.4820 415.8787 0.0599 -1.0000 -1.0000 3121906 1576038656.10 151.3988 60.0023 32.0000 1.9782 1.9798 415.5897 415.9869 0.0599 -1.0000 -1.0000 3121984 1576038656.20 151.4340 60.0023 32.0000 1.9784 1.9799 415.5703 415.9674 0.0600 -1.0000 -1.0000 3122047 1576038656.30 151.4340 60.0023 32.0000 1.9779 1.9794 415.6843 416.0814 0.0599 -1.0000 -1.0000 3122109 1576038656.40 151.4340 60.0023 32.0000 1.9785 1.9801 415.8190 416.2154 0.0598 -1.0000 -1.0000 3122172 1576038656.50 151.4340 60.0023 32.0000 1.9786 1.9801 415.6213 416.0185 0.0600 -1.0000 -1.0000 3122656 1576038656.60 151.4340 60.0023 32.0000 1.9787 1.9803 415.5024 415.8993 0.0599 -1.0000 -1.0000 3122719 1576038656.70 151.4464 60.0023 32.0000 1.9789 1.9805 415.5179 415.9150 0.0600 -1.0000 -1.0000 3122781 1576038656.80 151.4565 60.0023 32.0000 1.9781 1.9796 415.6979 416.0949 0.0600 -1.0000 -1.0000 3122859 1576038656.90 151.4565 60.0023 32.0000 1.9775 1.9790 415.6947 416.0918 0.0599 -1.0000 -1.0000 3122922 1576038657.00 151.4565 60.0023 32.0000 1.9779 1.9795 415.6810 416.0770 0.0598 -1.0000 -1.0000 3123156 1576038657.10 151.4565 60.0023 32.0000 1.9787 1.9802 415.5854 415.9821 0.0599 -1.0000 -1.0000 3123219 1576038657.20 151.4565 60.0023 32.0000 1.9783 1.9798 415.5150 415.9122 0.0599 -1.0000 -1.0000 3123281 1576038657.30 151.4412 60.0023 32.0000 1.9781 1.9796 415.5410 415.9380 0.0599 -1.0000 -1.0000 3123344 1576038657.40 151.4412 60.0023 32.0000 1.9788 1.9804 415.4998 415.8956 0.0598 -1.0000 -1.0000 3123422 1576038657.50 151.4412 60.0023 32.0000 1.9779 1.9795 415.5384 415.9352 0.0599 -1.0000 -1.0000 3123641 1576038657.60 151.4412 60.0023 32.0000 1.9773 1.9788 415.6745 416.0711 0.0598 -1.0000 -1.0000 3123703 1576038657.70 151.4412 60.0023 32.0000 1.9774 1.9789 415.6590 416.0552 0.0598 -1.0000 -1.0000 3123781 1576038657.80 151.4330 60.0023 32.0000 1.9778 1.9794 415.6020 415.9994 0.0600 -1.0000 -1.0000 3123844 1576038657.90 151.4330 60.0023 32.0000 1.9787 1.9802 415.6092 416.0063 0.0600 -1.0000 -1.0000 3123922 1576038658.00 151.4330 60.0023 32.0000 1.9782 1.9797 415.6079 416.0048 0.0599 -1.0000 -1.0000 3124141 1576038658.10 151.4330 60.0023 32.0000 1.9781 1.9797 415.5720 415.9679 0.0598 -1.0000 -1.0000 3124203 1576038658.20 151.4330 60.0023 32.0000 1.9780 1.9796 415.7940 416.1920 0.0600 -1.0000 -1.0000 3124281 1576038658.30 151.4327 60.0023 32.0000 1.9792 1.9808 415.7150 416.1125 0.0600 -1.0000 -1.0000 3124344 1576038658.40 151.4195 60.0023 32.0000 1.9783 1.9799 415.6002 415.9972 0.0599 -1.0000 -1.0000 3124406 1576038658.50 151.4195 60.0023 32.0000 1.9789 1.9805 415.5120 415.9086 0.0600 -1.0000 -1.0000 3124922 1576038658.60 151.4195 60.0023 32.0000 1.9785 1.9801 415.4884 415.8861 0.0600 -1.0000 -1.0000 3124984 1576038658.70 151.4195 60.0023 32.0000 1.9789 1.9805 415.5827 415.9802 0.0600 -1.0000 -1.0000 3125047 1576038658.80 151.4195 60.0023 32.0000 1.9777 1.9793 415.6840 416.0811 0.0599 -1.0000 -1.0000 3125125 1576038658.90 151.4957 60.0023 32.0000 1.9784 1.9800 415.7032 416.1002 0.0599 -1.0000 -1.0000 3125188 1576038659.00 151.5616 60.0023 32.0000 1.9779 1.9795 415.7333 416.1301 0.0599 -1.0000 -1.0000 3125375 1576038659.10 151.5616 60.0023 32.0000 1.9784 1.9800 415.5126 415.9095 0.0599 -1.0000 -1.0000 3125437 1576038659.20 151.5616 60.0023 32.0000 1.9794 1.9810 415.5330 415.9294 0.0598 -1.0000 -1.0000 3125500 1576038659.30 151.5616 60.0023 32.0000 1.9781 1.9797 415.4826 415.8794 0.0600 -1.0000 -1.0000 3125562 1576038659.40 151.5585 60.0023 32.0000 1.9783 1.9799 415.5285 415.9258 0.0600 -1.0000 -1.0000 3125641 1576038659.50 151.5439 60.0023 32.0000 1.9778 1.9794 415.6197 416.0171 0.0600 -1.0000 -1.0000 3125703 1576038659.60 151.5439 60.0023 32.0000 1.9782 1.9798 415.7150 416.1116 0.0598 -1.0000 -1.0000 3125766 1576038659.70 151.5439 60.0023 32.0000 1.9783 1.9798 415.7450 416.1419 0.0599 -1.0000 -1.0000 3125844 1576038659.80 151.5439 60.0023 32.0000 1.9782 1.9798 415.6158 416.0135 0.0600 -1.0000 -1.0000 3125906 1576038659.90 151.5439 60.0023 32.0000 1.9785 1.9800 415.5203 415.9169 0.0600 -1.0000 -1.0000 3125969 1576038660.00 151.4694 60.0012 32.0000 1.9796 1.9812 415.5293 415.9263 0.0599 -1.0000 -1.0000 3126031 1576038660.10 151.4694 60.0012 32.0000 1.9793 1.9809 415.5616 415.9584 0.0599 -1.0000 -1.0000 3126500 1576038660.20 151.4694 60.0012 32.0000 1.9791 1.9807 415.6420 416.0395 0.0600 -1.0000 -1.0000 3126562 1576038660.30 151.4694 60.0012 32.0000 1.9782 1.9797 415.7728 416.1705 0.0601 -1.0000 -1.0000 3126641 1576038660.40 151.4694 60.0012 32.0000 1.9780 1.9796 415.7016 416.1006 0.0602 -1.0000 -1.0000 3126703 1576038660.50 151.4694 60.0012 32.0000 1.9782 1.9798 415.6367 416.0343 0.0600 -1.0000 -1.0000 3126781 1576038660.60 151.4694 60.0012 32.0000 1.9785 1.9800 415.6091 416.0062 0.0600 -1.0000 -1.0000 3126844 1576038660.70 151.4455 60.0012 32.0000 1.9785 1.9800 415.6338 416.0316 0.0601 -1.0000 -1.0000 3126906 1576038660.80 151.4455 60.0012 32.0000 1.9783 1.9799 415.5183 415.9161 0.0600 -1.0000 -1.0000 3126984 1576038660.90 151.4455 60.0012 32.0000 1.9785 1.9801 415.5509 415.9482 0.0600 -1.0000 -1.0000 3127047 1576038661.00 151.4455 60.0012 32.0000 1.9774 1.9790 415.6912 416.0892 0.0601 -1.0000 -1.0000 3127109 1576038661.10 151.4455 60.0012 32.0000 1.9771 1.9787 415.7230 416.1209 0.0600 -1.0000 -1.0000 3127188 1576038661.20 151.4455 60.0012 32.0000 1.9781 1.9796 415.6228 416.0192 0.0599 -1.0000 -1.0000 3127250 1576038661.30 151.4455 60.0012 32.0000 1.9784 1.9799 415.5479 415.9451 0.0600 -1.0000 -1.0000 3127312 1576038661.40 151.4025 60.0012 32.0000 1.9783 1.9799 415.6223 416.0201 0.0601 -1.0000 -1.0000 3127375 1576038661.50 151.4025 60.0012 32.0000 1.9777 1.9793 415.6497 416.0471 0.0600 -1.0000 -1.0000 3127437 1576038661.60 151.4025 60.0012 32.0000 1.9773 1.9789 415.7357 416.1333 0.0600 -1.0000 -1.0000 3127672 1576038661.70 151.4025 60.0012 32.0000 1.9776 1.9792 415.7273 416.1248 0.0598 -1.0000 -1.0000 3127734 1576038661.80 151.4025 60.0012 32.0000 1.9783 1.9799 415.6024 415.9992 0.0599 -1.0000 -1.0000 3127797 1576038661.90 151.4318 60.0012 32.0000 1.9784 1.9799 415.6054 416.0034 0.0601 -1.0000 -1.0000 3127875 1576038662.00 151.4341 60.0012 32.0000 1.9785 1.9801 415.5535 415.9508 0.0600 -1.0000 -1.0000 3127937 1576038662.10 151.4341 60.0012 32.0000 1.9789 1.9805 415.4776 415.8739 0.0599 -1.0000 -1.0000 3128000 1576038662.20 151.4341 60.0012 32.0000 1.9786 1.9801 415.6108 416.0079 0.0600 -1.0000 -1.0000 3128203 1576038662.30 151.4341 60.0012 32.0000 1.9780 1.9795 415.7377 416.1360 0.0602 -1.0000 -1.0000 3128266 1576038662.40 151.4471 60.0012 32.0000 1.9777 1.9792 415.7559 416.1531 0.0599 -1.0000 -1.0000 3128328 1576038662.50 151.5033 60.0012 32.0000 1.9771 1.9786 415.7322 416.1308 0.0601 -1.0000 -1.0000 3128406 1576038662.60 151.5033 60.0012 32.0000 1.9777 1.9793 415.4861 415.8836 0.0600 -1.0000 -1.0000 3128469 1576038662.70 151.5033 60.0012 32.0000 1.9785 1.9801 415.4770 415.8745 0.0601 -1.0000 -1.0000 3128906 1576038662.80 151.5033 60.0012 32.0000 1.9784 1.9799 415.5738 415.9704 0.0599 -1.0000 -1.0000 3128969 1576038662.90 151.5033 60.0012 32.0000 1.9779 1.9794 415.5548 415.9525 0.0601 -1.0000 -1.0000 3129031 1576038663.00 151.5033 60.0012 32.0000 1.9776 1.9791 415.6628 416.0610 0.0601 -1.0000 -1.0000 3129094 1576038663.10 151.4538 60.0012 32.0000 1.9779 1.9795 415.7513 416.1479 0.0598 -1.0000 -1.0000 3129172 1576038663.20 151.4538 60.0012 32.0000 1.9775 1.9791 415.6862 416.0830 0.0599 -1.0000 -1.0000 3129422 1576038663.30 151.4538 60.0012 32.0000 1.9780 1.9796 415.6754 416.0730 0.0600 -1.0000 -1.0000 3129484 1576038663.40 151.4538 60.0012 32.0000 1.9786 1.9802 415.6269 416.0242 0.0600 -1.0000 -1.0000 3129547 1576038663.50 151.4538 60.0012 32.0000 1.9786 1.9802 415.6349 416.0328 0.0601 -1.0000 -1.0000 3129609 1576038663.60 151.5090 60.0012 32.0000 1.9787 1.9802 415.5890 415.9867 0.0600 -1.0000 -1.0000 3129672 1576038663.70 151.5184 60.0012 32.0000 1.9785 1.9800 415.6289 416.0260 0.0600 -1.0000 -1.0000 3130375 1576038663.80 151.5184 60.0012 32.0000 1.9778 1.9794 415.6069 416.0042 0.0600 -1.0000 -1.0000 3130437 1576038663.90 151.5184 60.0012 32.0000 1.9778 1.9794 415.6957 416.0930 0.0600 -1.0000 -1.0000 3130516 1576038664.00 151.5184 60.0012 32.0000 1.9781 1.9797 415.7891 416.1867 0.0600 -1.0000 -1.0000 3130578 1576038664.10 151.5184 60.0012 32.0000 1.9783 1.9798 415.7477 416.1461 0.0601 -1.0000 -1.0000 3130641 1576038664.20 151.5957 60.0012 32.0000 1.9784 1.9800 415.6579 416.0554 0.0600 -1.0000 -1.0000 3130719 1576038664.30 151.5957 60.0012 32.0000 1.9785 1.9801 415.6008 415.9978 0.0599 -1.0000 -1.0000 3130781 1576038664.40 151.5957 60.0012 32.0000 1.9796 1.9811 415.6342 416.0302 0.0598 -1.0000 -1.0000 3130844 1576038664.50 151.5957 60.0012 32.0000 1.9783 1.9798 415.5513 415.9481 0.0600 -1.0000 -1.0000 3130922 1576038664.60 151.5957 60.0012 32.0000 1.9784 1.9800 415.5619 415.9596 0.0600 -1.0000 -1.0000 3130984 1576038664.70 151.5707 60.0013 32.0000 1.9781 1.9797 415.6776 416.0753 0.0600 -1.0000 -1.0000 3131047 1576038664.80 151.4920 60.0017 32.0000 1.9777 1.9792 415.6622 416.0593 0.0600 -1.0000 -1.0000 3131109 1576038664.90 151.4920 60.0017 32.0000 1.9790 1.9806 415.5374 415.9346 0.0599 -1.0000 -1.0000 3131172 1576038665.00 151.4920 60.0017 32.0000 1.9791 1.9807 415.6853 416.0822 0.0599 -1.0000 -1.0000 3131234 1576038665.10 151.4920 60.0017 32.0000 1.9792 1.9808 415.5366 415.9340 0.0599 -1.0000 -1.0000 3131312 1576038665.20 151.4920 60.0017 32.0000 1.9786 1.9801 415.5504 415.9477 0.0600 -1.0000 -1.0000 3131375 1576038665.30 151.4936 60.0017 32.0000 1.9793 1.9808 415.5799 415.9775 0.0601 -1.0000 -1.0000 3131437 1576038665.40 151.5155 60.0017 32.0000 1.9786 1.9801 415.6033 416.0016 0.0601 -1.0000 -1.0000 3131516 1576038665.50 151.5155 60.0017 32.0000 1.9781 1.9797 415.7567 416.1547 0.0600 -1.0000 -1.0000 3131578 1576038665.60 151.5155 60.0017 32.0000 1.9781 1.9797 415.7210 416.1184 0.0600 -1.0000 -1.0000 3131672 1576038665.70 151.5155 60.0017 32.0000 1.9786 1.9801 415.6741 416.0718 0.0600 -1.0000 -1.0000 3131906 1576038665.80 151.5155 60.0017 32.0000 1.9789 1.9804 415.6012 415.9992 0.0601 -1.0000 -1.0000 3131969 1576038665.90 151.5155 60.0017 32.0000 1.9792 1.9808 415.5934 415.9911 0.0600 -1.0000 -1.0000 3132047 1576038666.00 151.4686 60.0017 32.0000 1.9789 1.9804 415.7544 416.1522 0.0600 -1.0000 -1.0000 3132109 1576038666.10 151.4640 60.0017 32.0000 1.9780 1.9796 415.7662 416.1637 0.0599 -1.0000 -1.0000 3132172 1576038666.20 151.4640 60.0017 32.0000 1.9778 1.9793 415.6592 416.0568 0.0601 -1.0000 -1.0000 3132656 1576038666.30 151.4640 60.0017 32.0000 1.9778 1.9794 415.5857 415.9837 0.0601 -1.0000 -1.0000 3132719 1576038666.40 151.4640 60.0017 32.0000 1.9786 1.9801 415.5247 415.9224 0.0601 -1.0000 -1.0000 3132797 1576038666.50 151.4387 60.0017 32.0000 1.9788 1.9804 415.4806 415.8785 0.0601 -1.0000 -1.0000 3132859 1576038666.60 151.3753 60.0017 32.0000 1.9780 1.9796 415.5097 415.9066 0.0599 -1.0000 -1.0000 3132922 1576038666.70 151.3753 60.0017 32.0000 1.9788 1.9803 415.4891 415.8858 0.0599 -1.0000 -1.0000 3132984 1576038666.80 151.3753 60.0017 32.0000 1.9777 1.9793 415.6622 416.0598 0.0600 -1.0000 -1.0000 3133062 1576038666.90 151.3753 60.0017 32.0000 1.9776 1.9791 415.6897 416.0879 0.0601 -1.0000 -1.0000 3133125 1576038667.00 151.3753 60.0017 32.0000 1.9781 1.9797 415.7350 416.1329 0.0600 -1.0000 -1.0000 3133188 1576038667.10 151.4517 60.0017 32.0000 1.9782 1.9797 415.6001 415.9978 0.0601 -1.0000 -1.0000 3133266 1576038667.20 151.4614 60.0017 32.0000 1.9793 1.9809 415.5458 415.9438 0.0601 -1.0000 -1.0000 3133328 1576038667.30 151.4614 60.0017 32.0000 1.9795 1.9810 415.5972 415.9960 0.0601 -1.0000 -1.0000 3133406 1576038667.40 151.4614 60.0017 32.0000 1.9789 1.9804 415.6241 416.0215 0.0600 -1.0000 -1.0000 3133484 1576038667.50 151.4614 60.0017 32.0000 1.9790 1.9806 415.7888 416.1865 0.0600 -1.0000 -1.0000 3133547 1576038667.60 151.4543 60.0017 32.0000 1.9783 1.9798 415.7855 416.1832 0.0600 -1.0000 -1.0000 3133609 1576038667.70 151.4244 60.0017 32.0000 1.9783 1.9798 415.8040 416.2027 0.0601 -1.0000 -1.0000 3133672 1576038667.80 151.4244 60.0017 32.0000 1.9780 1.9796 415.7269 416.1249 0.0601 -1.0000 -1.0000 3133906 1576038667.90 151.4244 60.0017 32.0000 1.9782 1.9798 415.7048 416.1024 0.0600 -1.0000 -1.0000 3133969 1576038668.00 151.4244 60.0017 32.0000 1.9784 1.9800 415.6467 416.0447 0.0601 -1.0000 -1.0000 3134047 1576038668.10 151.4244 60.0017 32.0000 1.9787 1.9802 415.5400 415.9369 0.0599 -1.0000 -1.0000 3134109 1576038668.20 151.4244 60.0017 32.0000 1.9788 1.9804 415.6518 416.0507 0.0601 -1.0000 -1.0000 3134172 1576038668.30 151.4244 60.0017 32.0000 1.9779 1.9794 415.8048 416.2020 0.0599 -1.0000 -1.0000 3134656 1576038668.40 151.4244 60.0017 32.0000 1.9779 1.9794 415.7360 416.1336 0.0600 -1.0000 -1.0000 3134719 1576038668.50 151.4244 60.0017 32.0000 1.9786 1.9801 415.7504 416.1485 0.0601 -1.0000 -1.0000 3134797 1576038668.60 151.4244 60.0017 32.0000 1.9792 1.9807 415.6935 416.0922 0.0602 -1.0000 -1.0000 3134859 1576038668.70 151.4233 60.0017 32.0000 1.9794 1.9810 415.6433 416.0415 0.0601 -1.0000 -1.0000 3134922 1576038668.80 151.4152 60.0017 32.0000 1.9784 1.9800 415.6107 416.0078 0.0598 -1.0000 -1.0000 3135359 1576038668.90 151.4152 60.0017 32.0000 1.9781 1.9797 415.6955 416.0928 0.0600 -1.0000 -1.0000 3135422 1576038669.00 151.4152 60.0017 32.0000 1.9777 1.9792 415.6885 416.0872 0.0602 -1.0000 -1.0000 3135485 1576038669.10 151.4152 60.0017 32.0000 1.9779 1.9794 415.7329 416.1320 0.0601 -1.0000 -1.0000 3135562 1576038669.20 151.4152 60.0017 32.0000 1.9784 1.9800 415.7445 416.1424 0.0600 -1.0000 -1.0000 3135625 1576038669.30 151.4152 60.0017 32.0000 1.9787 1.9803 415.7221 416.1202 0.0601 -1.0000 -1.0000 3135687 1576038669.40 151.5005 60.0017 32.0000 1.9789 1.9805 415.6629 416.0609 0.0601 -1.0000 -1.0000 3135750 1576038669.50 151.5005 60.0017 32.0000 1.9783 1.9798 415.6443 416.0424 0.0600 -1.0000 -1.0000 3135812 1576038669.60 151.5005 60.0017 32.0000 1.9779 1.9794 415.6447 416.0430 0.0601 -1.0000 -1.0000 3135875 1576038669.70 151.5005 60.0017 32.0000 1.9774 1.9790 415.7566 416.1554 0.0602 -1.0000 -1.0000 3135953 1576038669.80 151.5005 60.0017 32.0000 1.9774 1.9790 415.7986 416.1972 0.0601 -1.0000 -1.0000 3136391 1576038669.90 151.5005 60.0017 32.0000 1.9775 1.9791 415.7384 416.1358 0.0600 -1.0000 -1.0000 3136469 1576038670.00 151.4400 60.0021 32.0000 1.9781 1.9797 415.6620 416.0599 0.0601 -1.0000 -1.0000 3136531 1576038670.10 151.4400 60.0021 32.0000 1.9777 1.9793 415.6046 416.0026 0.0601 -1.0000 -1.0000 3136594 1576038670.20 151.4400 60.0021 32.0000 1.9786 1.9802 415.5887 415.9866 0.0601 -1.0000 -1.0000 3136672 1576038670.30 151.4400 60.0021 32.0000 1.9782 1.9797 415.6158 416.0138 0.0601 -1.0000 -1.0000 3136734 1576038670.40 151.4400 60.0021 32.0000 1.9782 1.9798 415.6509 416.0487 0.0601 -1.0000 -1.0000 3136797 1576038670.50 151.4426 60.0021 32.0000 1.9781 1.9796 415.7282 416.1266 0.0602 -1.0000 -1.0000 3136875 1576038670.60 151.4426 60.0021 32.0000 1.9777 1.9793 415.6769 416.0756 0.0601 -1.0000 -1.0000 3136937 1576038670.70 151.4426 60.0021 32.0000 1.9786 1.9802 415.5966 415.9944 0.0601 -1.0000 -1.0000 3137000 1576038670.80 151.4426 60.0021 32.0000 1.9791 1.9807 415.6358 416.0336 0.0600 -1.0000 -1.0000 3137062 1576038670.90 151.4426 60.0021 32.0000 1.9787 1.9803 415.6143 416.0121 0.0600 -1.0000 -1.0000 3137125 1576038671.00 151.4426 60.0021 32.0000 1.9793 1.9808 415.6013 415.9993 0.0600 -1.0000 -1.0000 3137188 1576038671.10 151.5300 60.0021 32.0000 1.9782 1.9797 415.6932 416.0910 0.0601 -1.0000 -1.0000 3137266 1576038671.20 151.5300 60.0021 32.0000 1.9777 1.9793 415.7368 416.1348 0.0600 -1.0000 -1.0000 3137328 1576038671.30 151.5300 60.0021 32.0000 1.9773 1.9789 415.8064 416.2038 0.0600 -1.0000 -1.0000 3137391 1576038671.40 151.5300 60.0021 32.0000 1.9785 1.9800 415.7485 416.1461 0.0601 -1.0000 -1.0000 3137469 1576038671.50 151.5300 60.0021 32.0000 1.9785 1.9800 415.6574 416.0552 0.0600 -1.0000 -1.0000 3137531 1576038671.60 151.5300 60.0021 32.0000 1.9782 1.9798 415.6091 416.0059 0.0600 -1.0000 -1.0000 3137594 1576038671.70 151.5300 60.0021 32.0000 1.9788 1.9804 415.6676 416.0657 0.0601 -1.0000 -1.0000 3137672 1576038671.80 151.5300 60.0021 32.0000 1.9778 1.9794 415.7075 416.1053 0.0600 -1.0000 -1.0000 3137734 1576038671.90 151.5300 60.0021 32.0000 1.9785 1.9800 415.7634 416.1608 0.0600 -1.0000 -1.0000 3137922 1576038672.00 151.5300 60.0021 32.0000 1.9793 1.9809 415.7839 416.1817 0.0599 -1.0000 -1.0000 3137984 1576038672.10 151.5300 60.0021 32.0000 1.9793 1.9808 415.6691 416.0664 0.0599 -1.0000 -1.0000 3138047 1576038672.20 151.5300 60.0021 32.0000 1.9795 1.9811 415.6349 416.0322 0.0600 -1.0000 -1.0000 3138125 1576038672.30 151.5920 60.0021 32.0000 1.9801 1.9816 415.6320 416.0299 0.0601 -1.0000 -1.0000 3138187 1576038672.40 151.6410 60.0021 32.0000 1.9796 1.9812 415.5679 415.9652 0.0599 -1.0000 -1.0000 3139031 1576038672.50 151.6410 60.0021 32.0000 1.9801 1.9816 415.6536 416.0499 0.0598 -1.0000 -1.0000 3139109 1576038672.60 151.6410 60.0021 32.0000 1.9790 1.9806 415.7427 416.1410 0.0601 -1.0000 -1.0000 3139172 1576038672.70 151.6410 60.0021 32.0000 1.9791 1.9807 415.8419 416.2396 0.0599 -1.0000 -1.0000 3139234 1576038672.80 151.6410 60.0021 32.0000 1.9789 1.9804 415.8270 416.2241 0.0599 -1.0000 -1.0000 3139297 1576038672.90 151.6320 60.0021 32.0000 1.9798 1.9813 415.6521 416.0497 0.0600 -1.0000 -1.0000 3139375 1576038673.00 151.6320 60.0021 32.0000 1.9796 1.9812 415.6885 416.0864 0.0601 -1.0000 -1.0000 3139437 1576038673.10 151.6320 60.0021 32.0000 1.9795 1.9811 415.6053 416.0031 0.0601 -1.0000 -1.0000 3139516 1576038673.20 151.6320 60.0021 32.0000 1.9785 1.9800 415.6359 416.0329 0.0599 -1.0000 -1.0000 3139578 1576038673.30 151.6320 60.0021 32.0000 1.9785 1.9801 415.7369 416.1344 0.0599 -1.0000 -1.0000 3139641 1576038673.40 151.6181 60.0021 32.0000 1.9784 1.9800 415.8380 416.2350 0.0599 -1.0000 -1.0000 3139875 1576038673.50 151.4279 60.0021 32.0000 1.9786 1.9801 415.7203 416.1169 0.0598 -1.0000 -1.0000 3139937 1576038673.60 151.4279 60.0021 32.0000 1.9785 1.9800 415.6031 416.0001 0.0600 -1.0000 -1.0000 3140016 1576038673.70 151.4279 60.0021 32.0000 1.9785 1.9800 415.5558 415.9537 0.0600 -1.0000 -1.0000 3140078 1576038673.80 151.4279 60.0021 32.0000 1.9789 1.9805 415.6143 416.0109 0.0598 -1.0000 -1.0000 3140141 1576038673.90 151.4279 60.0021 32.0000 1.9780 1.9795 415.6419 416.0393 0.0601 -1.0000 -1.0000 3140219 1576038674.00 151.4546 60.0021 32.0000 1.9778 1.9794 415.6811 416.0798 0.0601 -1.0000 -1.0000 3140281 1576038674.10 151.4546 60.0021 32.0000 1.9782 1.9798 415.8105 416.2076 0.0599 -1.0000 -1.0000 3140344 1576038674.20 151.4546 60.0021 32.0000 1.9785 1.9801 415.7403 416.1369 0.0599 -1.0000 -1.0000 3140422 1576038674.30 151.4546 60.0021 32.0000 1.9781 1.9797 415.7597 416.1564 0.0598 -1.0000 -1.0000 3140484 1576038674.40 151.4546 60.0021 32.0000 1.9780 1.9795 415.6751 416.0731 0.0601 -1.0000 -1.0000 3140547 1576038674.50 151.4546 60.0021 32.0000 1.9784 1.9800 415.5331 415.9311 0.0600 -1.0000 -1.0000 3140688 1576038674.60 151.4546 60.0021 32.0000 1.9786 1.9801 415.4957 415.8921 0.0599 -1.0000 -1.0000 3140750 1576038674.70 151.4546 60.0021 32.0000 1.9778 1.9794 415.5265 415.9244 0.0601 -1.0000 -1.0000 3140812 1576038674.80 151.4546 60.0021 32.0000 1.9771 1.9787 415.6730 416.0702 0.0599 -1.0000 -1.0000 3140875 1576038674.90 151.4546 60.0021 32.0000 1.9770 1.9786 415.7653 416.1629 0.0600 -1.0000 -1.0000 3140937 1576038675.00 151.4546 60.0021 32.0000 1.9776 1.9791 415.7343 416.1322 0.0601 -1.0000 -1.0000 3141141 1576038675.10 151.3367 60.0021 32.0000 1.9779 1.9795 415.6230 416.0210 0.0601 -1.0000 -1.0000 3141203 1576038675.20 151.3367 60.0021 32.0000 1.9778 1.9793 415.5483 415.9451 0.0598 -1.0000 -1.0000 3141266 1576038675.30 151.3367 60.0021 32.0000 1.9782 1.9797 415.4812 415.8788 0.0600 -1.0000 -1.0000 3141328 1576038675.40 151.3367 60.0021 32.0000 1.9780 1.9796 415.6501 416.0473 0.0600 -1.0000 -1.0000 3141406 1576038675.50 151.3367 60.0021 32.0000 1.9775 1.9790 415.7382 416.1356 0.0600 -1.0000 -1.0000 3141687 1576038675.60 151.3367 60.0021 32.0000 1.9778 1.9794 415.6583 416.0566 0.0601 -1.0000 -1.0000 3141734 1576038675.70 151.3367 60.0021 32.0000 1.9778 1.9794 415.7017 416.0998 0.0601 -1.0000 -1.0000 3141812 1576038675.80 151.4431 60.0021 32.0000 1.9781 1.9797 415.6300 416.0282 0.0601 -1.0000 -1.0000 3141875 1576038675.90 151.4431 60.0021 32.0000 1.9784 1.9799 415.5800 415.9771 0.0599 -1.0000 -1.0000 3141953 1576038676.00 151.4431 60.0021 32.0000 1.9785 1.9800 415.4427 415.8398 0.0600 -1.0000 -1.0000 3142172 1576038676.10 151.4431 60.0021 32.0000 1.9776 1.9792 415.5918 415.9897 0.0601 -1.0000 -1.0000 3142234 1576038676.20 151.4431 60.0021 32.0000 1.9778 1.9794 415.6633 416.0621 0.0602 -1.0000 -1.0000 3142312 1576038676.30 151.4408 60.0021 32.0000 1.9778 1.9794 415.7101 416.1093 0.0603 -1.0000 -1.0000 3142375 1576038676.40 151.3933 60.0021 32.0000 1.9780 1.9796 415.5806 415.9801 0.0602 -1.0000 -1.0000 3142437 1576038676.50 151.3933 60.0021 32.0000 1.9779 1.9795 415.5743 415.9727 0.0602 -1.0000 -1.0000 3142672 1576038676.60 151.3933 60.0021 32.0000 1.9783 1.9799 415.5761 415.9752 0.0602 -1.0000 -1.0000 3142734 1576038676.70 151.3933 60.0021 32.0000 1.9784 1.9800 415.5737 415.9718 0.0601 -1.0000 -1.0000 3142797 1576038676.80 151.3933 60.0021 32.0000 1.9779 1.9795 415.6419 416.0401 0.0600 -1.0000 -1.0000 3142875 1576038676.90 151.4343 60.0021 32.0000 1.9781 1.9797 415.7097 416.1082 0.0602 -1.0000 -1.0000 3142937 1576038677.00 151.4343 60.0021 32.0000 1.9782 1.9797 415.7835 416.1825 0.0602 -1.0000 -1.0000 3143172 1576038677.10 151.4343 60.0021 32.0000 1.9773 1.9789 415.7829 416.1812 0.0601 -1.0000 -1.0000 3143234 1576038677.20 151.4343 60.0021 32.0000 1.9778 1.9794 415.7511 416.1498 0.0602 -1.0000 -1.0000 3143297 1576038677.30 151.4343 60.0021 32.0000 1.9778 1.9794 415.6832 416.0826 0.0602 -1.0000 -1.0000 3143359 1576038677.40 151.4517 60.0021 32.0000 1.9780 1.9795 415.6112 416.0102 0.0603 -1.0000 -1.0000 3143437 1576038677.50 151.5388 60.0021 32.0000 1.9785 1.9801 415.6110 416.0103 0.0603 -1.0000 -1.0000 3143672 1576038677.60 151.5388 60.0021 32.0000 1.9784 1.9800 415.6007 415.9999 0.0603 -1.0000 -1.0000 3143734 1576038677.70 151.5388 60.0021 32.0000 1.9778 1.9794 415.6403 416.0391 0.0601 -1.0000 -1.0000 3143812 1576038677.80 151.5388 60.0021 32.0000 1.9780 1.9795 415.7408 416.1395 0.0602 -1.0000 -1.0000 3143875 1576038677.90 151.5388 60.0021 32.0000 1.9783 1.9798 415.7318 416.1308 0.0602 -1.0000 -1.0000 3143953 1576038678.00 151.4180 60.0021 32.0000 1.9774 1.9790 415.6947 416.0943 0.0603 -1.0000 -1.0000 3144016 1576038678.10 151.4180 60.0021 32.0000 1.9785 1.9801 415.5998 415.9989 0.0602 -1.0000 -1.0000 3144141 1576038678.20 151.4180 60.0021 32.0000 1.9788 1.9804 415.5815 415.9799 0.0601 -1.0000 -1.0000 3144219 1576038678.30 151.4180 60.0021 32.0000 1.9785 1.9800 415.6108 416.0093 0.0602 -1.0000 -1.0000 3144281 1576038678.40 151.4180 60.0021 32.0000 1.9783 1.9799 415.6449 416.0439 0.0602 -1.0000 -1.0000 3144344 1576038678.50 151.4180 60.0021 32.0000 1.9781 1.9797 415.7128 416.1122 0.0603 -1.0000 -1.0000 3144422 1576038678.60 151.4229 60.0021 32.0000 1.9778 1.9793 415.7167 416.1162 0.0603 -1.0000 -1.0000 3144641 1576038678.70 151.4229 60.0021 32.0000 1.9790 1.9806 415.6027 416.0020 0.0603 -1.0000 -1.0000 3144703 1576038678.80 151.4229 60.0021 32.0000 1.9787 1.9803 415.5521 415.9511 0.0602 -1.0000 -1.0000 3144781 1576038678.90 151.4229 60.0021 32.0000 1.9786 1.9801 415.5423 415.9407 0.0601 -1.0000 -1.0000 3144844 1576038679.00 151.4229 60.0021 32.0000 1.9790 1.9806 415.6627 416.0609 0.0601 -1.0000 -1.0000 3144906 1576038679.10 151.4754 60.0021 32.0000 1.9783 1.9799 415.7086 416.1083 0.0604 -1.0000 -1.0000 3145203 1576038679.20 151.4959 60.0021 32.0000 1.9778 1.9793 415.7035 416.1039 0.0603 -1.0000 -1.0000 3145266 1576038679.30 151.4959 60.0021 32.0000 1.9776 1.9791 415.8045 416.2029 0.0602 -1.0000 -1.0000 3145328 1576038679.40 151.4959 60.0021 32.0000 1.9787 1.9803 415.7599 416.1592 0.0602 -1.0000 -1.0000 3145391 1576038679.50 151.4959 60.0021 32.0000 1.9785 1.9801 415.6625 416.0620 0.0604 -1.0000 -1.0000 3145453 1576038679.60 151.4959 60.0021 32.0000 1.9792 1.9808 415.5470 415.9479 0.0604 -1.0000 -1.0000 3146016 1576038679.70 151.4707 60.0020 32.0000 1.9791 1.9806 415.5493 415.9491 0.0603 -1.0000 -1.0000 3146094 1576038679.80 151.4707 60.0020 32.0000 1.9786 1.9802 415.6637 416.0627 0.0602 -1.0000 -1.0000 3146156 1576038679.90 151.4707 60.0020 32.0000 1.9778 1.9794 415.8078 416.2083 0.0603 -1.0000 -1.0000 3146234 1576038680.00 151.4707 60.0020 32.0000 1.9774 1.9789 415.6939 416.0927 0.0602 -1.0000 -1.0000 3146281 1576038680.10 151.4707 60.0020 32.0000 1.9782 1.9797 415.6283 416.0272 0.0602 -1.0000 -1.0000 3146422 1576038680.20 151.4543 60.0020 32.0000 1.9793 1.9808 415.5763 415.9750 0.0602 -1.0000 -1.0000 3146500 1576038680.30 151.4536 60.0020 32.0000 1.9788 1.9804 415.5665 415.9657 0.0602 -1.0000 -1.0000 3146562 1576038680.40 151.4536 60.0020 32.0000 1.9788 1.9803 415.6010 415.9997 0.0602 -1.0000 -1.0000 3146625 1576038680.50 151.4536 60.0020 32.0000 1.9790 1.9806 415.5547 415.9536 0.0602 -1.0000 -1.0000 3146688 1576038680.60 151.4536 60.0020 32.0000 1.9784 1.9799 415.7628 416.1617 0.0602 -1.0000 -1.0000 3146750 1576038680.70 151.4536 60.0020 32.0000 1.9784 1.9799 415.8043 416.2038 0.0603 -1.0000 -1.0000 3146812 1576038680.80 151.5751 60.0020 32.0000 1.9786 1.9801 415.8934 416.2933 0.0603 -1.0000 -1.0000 3146891 1576038680.90 151.5751 60.0020 32.0000 1.9789 1.9805 415.7779 416.1772 0.0603 -1.0000 -1.0000 3146953 1576038681.00 151.5751 60.0020 32.0000 1.9788 1.9804 415.6949 416.0940 0.0603 -1.0000 -1.0000 3147016 1576038681.10 151.5751 60.0020 32.0000 1.9792 1.9807 415.6207 416.0194 0.0602 -1.0000 -1.0000 3147094 1576038681.20 151.5751 60.0020 32.0000 1.9789 1.9804 415.7319 416.1307 0.0601 -1.0000 -1.0000 3147156 1576038681.30 151.5390 60.0020 32.0000 1.9782 1.9798 415.8787 416.2766 0.0600 -1.0000 -1.0000 3147219 1576038681.40 151.5390 60.0020 32.0000 1.9784 1.9800 415.7169 416.1153 0.0602 -1.0000 -1.0000 3147281 1576038681.50 151.5390 60.0020 32.0000 1.9782 1.9797 415.6666 416.0661 0.0603 -1.0000 -1.0000 3147344 1576038681.60 151.5390 60.0020 32.0000 1.9785 1.9800 415.5793 415.9788 0.0603 -1.0000 -1.0000 3147406 1576038681.70 151.5390 60.0020 32.0000 1.9786 1.9801 415.6022 416.0007 0.0601 -1.0000 -1.0000 3148422 1576038681.80 151.5124 60.0020 32.0000 1.9780 1.9796 415.5825 415.9803 0.0601 -1.0000 -1.0000 3148484 1576038681.90 151.4112 60.0020 32.0000 1.9775 1.9791 415.6142 416.0116 0.0600 -1.0000 -1.0000 3148562 1576038682.00 151.4112 60.0020 32.0000 1.9770 1.9786 415.7335 416.1322 0.0602 -1.0000 -1.0000 3148609 1576038682.10 151.4112 60.0020 32.0000 1.9781 1.9797 415.7015 416.1001 0.0601 -1.0000 -1.0000 3148688 1576038682.20 151.4112 60.0020 32.0000 1.9788 1.9804 415.5346 415.9333 0.0602 -1.0000 -1.0000 3148750 1576038682.30 151.4112 60.0020 32.0000 1.9790 1.9805 415.5129 415.9117 0.0602 -1.0000 -1.0000 3148828 1576038682.40 151.4112 60.0020 32.0000 1.9789 1.9805 415.5101 415.9081 0.0600 -1.0000 -1.0000 3148891 1576038682.50 151.5728 60.0020 32.0000 1.9781 1.9796 415.6501 416.0489 0.0603 -1.0000 -1.0000 3148969 1576038682.60 151.5728 60.0020 32.0000 1.9786 1.9802 415.7883 416.1864 0.0601 -1.0000 -1.0000 3149031 1576038682.70 151.5728 60.0020 32.0000 1.9788 1.9804 415.8076 416.2067 0.0602 -1.0000 -1.0000 3149094 1576038682.80 151.5728 60.0020 32.0000 1.9790 1.9805 415.7747 416.1725 0.0600 -1.0000 -1.0000 3149172 1576038682.90 151.5728 60.0020 32.0000 1.9788 1.9804 415.6210 416.0189 0.0601 -1.0000 -1.0000 3149234 1576038683.00 151.5728 60.0020 32.0000 1.9786 1.9801 415.4815 415.8798 0.0602 -1.0000 -1.0000 3149297 1576038683.10 151.4537 60.0020 32.0000 1.9787 1.9803 415.5324 415.9302 0.0600 -1.0000 -1.0000 3149359 1576038683.20 151.4537 60.0020 32.0000 1.9784 1.9800 415.6223 416.0213 0.0602 -1.0000 -1.0000 3149422 1576038683.30 151.4537 60.0020 32.0000 1.9775 1.9791 415.8147 416.2129 0.0601 -1.0000 -1.0000 3149484 1576038683.40 151.4537 60.0020 32.0000 1.9770 1.9786 415.7168 416.1146 0.0600 -1.0000 -1.0000 3149562 1576038683.50 151.4537 60.0020 32.0000 1.9779 1.9795 415.7274 416.1257 0.0601 -1.0000 -1.0000 3149625 1576038683.60 151.4537 60.0020 32.0000 1.9780 1.9796 415.6982 416.0967 0.0602 -1.0000 -1.0000 3149687 1576038683.70 151.4537 60.0020 32.0000 1.9793 1.9808 415.5914 415.9894 0.0600 -1.0000 -1.0000 3149766 1576038683.80 151.4537 60.0020 32.0000 1.9789 1.9805 415.5671 415.9650 0.0601 -1.0000 -1.0000 3149891 1576038683.90 151.4537 60.0020 32.0000 1.9789 1.9804 415.6244 416.0219 0.0600 -1.0000 -1.0000 3149953 1576038684.00 151.4537 60.0020 32.0000 1.9793 1.9808 415.6524 416.0497 0.0600 -1.0000 -1.0000 3150016 1576038684.10 151.4704 60.0020 32.0000 1.9785 1.9801 415.7004 416.0987 0.0602 -1.0000 -1.0000 3150078 1576038684.20 151.5491 60.0020 32.0000 1.9785 1.9800 415.7082 416.1056 0.0600 -1.0000 -1.0000 3150156 1576038684.30 151.5491 60.0020 32.0000 1.9786 1.9802 415.8123 416.2094 0.0598 -1.0000 -1.0000 3151188 1576038684.40 151.5491 60.0020 32.0000 1.9791 1.9807 415.7431 416.1413 0.0602 -1.0000 -1.0000 3151250 1576038684.50 151.5491 60.0020 32.0000 1.9795 1.9811 415.6448 416.0428 0.0601 -1.0000 -1.0000 3151328 1576038684.60 151.5491 60.0020 32.0000 1.9790 1.9806 415.5510 415.9485 0.0599 -1.0000 -1.0000 3151391 1576038684.70 151.5491 60.0020 32.0000 1.9785 1.9800 415.5405 415.9378 0.0601 -1.0000 -1.0000 3151453 1576038684.80 151.4873 60.0027 32.0000 1.9780 1.9795 415.5489 415.9453 0.0599 -1.0000 -1.0000 3151516 1576038684.90 151.4873 60.0027 32.0000 1.9779 1.9795 415.7026 416.1003 0.0600 -1.0000 -1.0000 3151578 1576038685.00 151.4873 60.0027 32.0000 1.9773 1.9788 415.6918 416.0896 0.0601 -1.0000 -1.0000 3151641 1576038685.10 151.4873 60.0027 32.0000 1.9779 1.9794 415.7107 416.1078 0.0599 -1.0000 -1.0000 3151719 1576038685.20 151.4873 60.0027 32.0000 1.9769 1.9785 415.7062 416.1034 0.0599 -1.0000 -1.0000 3151781 1576038685.30 151.4838 60.0027 32.0000 1.9790 1.9806 415.7082 416.1053 0.0600 -1.0000 -1.0000 3151844 1576038685.40 151.4832 60.0027 32.0000 1.9793 1.9808 415.6112 416.0085 0.0600 -1.0000 -1.0000 3151922 1576038685.50 151.4832 60.0027 32.0000 1.9793 1.9808 415.6049 416.0018 0.0599 -1.0000 -1.0000 3151984 1576038685.60 151.4832 60.0027 32.0000 1.9777 1.9793 415.8164 416.2139 0.0599 -1.0000 -1.0000 3152047 1576038685.70 151.4832 60.0027 32.0000 1.9784 1.9800 415.8299 416.2269 0.0599 -1.0000 -1.0000 3152109 1576038685.80 151.4832 60.0027 32.0000 1.9782 1.9798 415.7590 416.1563 0.0599 -1.0000 -1.0000 3152172 1576038685.90 151.5045 60.0027 32.0000 1.9790 1.9806 415.8021 416.1990 0.0598 -1.0000 -1.0000 3152250 1576038686.00 151.5045 60.0027 32.0000 1.9784 1.9799 415.6878 416.0851 0.0600 -1.0000 -1.0000 3152312 1576038686.10 151.5045 60.0027 32.0000 1.9787 1.9802 415.5517 415.9498 0.0601 -1.0000 -1.0000 3152375 1576038686.20 151.5045 60.0027 32.0000 1.9789 1.9804 415.5420 415.9389 0.0599 -1.0000 -1.0000 3152453 1576038686.30 151.5045 60.0027 32.0000 1.9785 1.9801 415.6034 416.0005 0.0600 -1.0000 -1.0000 3152516 1576038686.40 151.5045 60.0027 32.0000 1.9782 1.9798 415.7187 416.1162 0.0600 -1.0000 -1.0000 3152641 1576038686.50 151.5045 60.0027 32.0000 1.9771 1.9787 415.7163 416.1131 0.0599 -1.0000 -1.0000 3152719 1576038686.60 151.5045 60.0027 32.0000 1.9780 1.9795 415.7883 416.1847 0.0598 -1.0000 -1.0000 3152781 1576038686.70 151.5045 60.0027 32.0000 1.9778 1.9794 415.6114 416.0070 0.0597 -1.0000 -1.0000 3152844 1576038686.80 151.5045 60.0027 32.0000 1.9782 1.9797 415.5923 415.9892 0.0599 -1.0000 -1.0000 3152906 1576038686.90 151.4903 60.0027 32.0000 1.9783 1.9798 415.6164 416.0134 0.0599 -1.0000 -1.0000 3153141 1576038687.00 151.4667 60.0027 32.0000 1.9776 1.9792 415.7641 416.1608 0.0598 -1.0000 -1.0000 3153203 1576038687.10 151.4667 60.0027 32.0000 1.9775 1.9790 415.7113 416.1080 0.0599 -1.0000 -1.0000 3153266 1576038687.20 151.4667 60.0027 32.0000 1.9779 1.9795 415.8027 416.1994 0.0599 -1.0000 -1.0000 3153328 1576038687.30 151.4667 60.0027 32.0000 1.9781 1.9796 415.7370 416.1347 0.0601 -1.0000 -1.0000 3153391 1576038687.40 151.4667 60.0027 32.0000 1.9790 1.9805 415.8735 416.2717 0.0601 -1.0000 -1.0000 3154141 1576038687.50 151.4255 60.0027 32.0000 1.9788 1.9804 415.5727 415.9699 0.0599 -1.0000 -1.0000 3154203 1576038687.60 151.4255 60.0027 32.0000 1.9787 1.9802 415.5159 415.9124 0.0599 -1.0000 -1.0000 3154266 1576038687.70 151.4255 60.0027 32.0000 1.9786 1.9802 415.5457 415.9427 0.0599 -1.0000 -1.0000 3154344 1576038687.80 151.4255 60.0027 32.0000 1.9780 1.9795 415.5964 415.9920 0.0598 -1.0000 -1.0000 3154406 1576038687.90 151.4255 60.0027 32.0000 1.9778 1.9793 415.7644 416.1616 0.0599 -1.0000 -1.0000 3154484 1576038688.00 151.4255 60.0027 32.0000 1.9774 1.9790 415.6718 416.0688 0.0599 -1.0000 -1.0000 3154531 1576038688.10 151.4999 60.0027 32.0000 1.9783 1.9799 415.6913 416.0882 0.0599 -1.0000 -1.0000 3154609 1576038688.20 151.4999 60.0027 32.0000 1.9790 1.9806 415.6621 416.0581 0.0597 -1.0000 -1.0000 3154672 1576038688.30 151.4999 60.0027 32.0000 1.9783 1.9799 415.5817 415.9774 0.0598 -1.0000 -1.0000 3154734 1576038688.40 151.4999 60.0027 32.0000 1.9790 1.9806 415.5499 415.9451 0.0597 -1.0000 -1.0000 3154797 1576038688.50 151.4999 60.0027 32.0000 1.9784 1.9800 415.6114 416.0078 0.0599 -1.0000 -1.0000 3154891 1576038688.60 151.4761 60.0027 32.0000 1.9780 1.9795 415.6698 416.0669 0.0600 -1.0000 -1.0000 3154953 1576038688.70 151.4752 60.0027 32.0000 1.9775 1.9791 415.7800 416.1759 0.0597 -1.0000 -1.0000 3155016 1576038688.80 151.4752 60.0027 32.0000 1.9776 1.9791 415.8396 416.2369 0.0599 -1.0000 -1.0000 3155078 1576038688.90 151.4752 60.0027 32.0000 1.9795 1.9810 415.7047 416.1006 0.0597 -1.0000 -1.0000 3155141 1576038689.00 151.4752 60.0027 32.0000 1.9792 1.9807 415.6689 416.0650 0.0598 -1.0000 -1.0000 3155203 1576038689.10 151.5898 60.0027 32.0000 1.9784 1.9800 415.5174 415.9141 0.0599 -1.0000 -1.0000 3155281 1576038689.20 151.5898 60.0027 32.0000 1.9789 1.9804 415.5842 415.9809 0.0599 -1.0000 -1.0000 3155344 1576038689.30 151.5898 60.0027 32.0000 1.9783 1.9799 415.7140 416.1102 0.0598 -1.0000 -1.0000 3155406 1576038689.40 151.5898 60.0027 32.0000 1.9778 1.9793 415.7981 416.1951 0.0599 -1.0000 -1.0000 3155484 1576038689.50 151.5898 60.0027 32.0000 1.9783 1.9799 415.7654 416.1626 0.0599 -1.0000 -1.0000 3155547 1576038689.60 151.5898 60.0027 32.0000 1.9786 1.9802 415.7735 416.1703 0.0599 -1.0000 -1.0000 3155609 1576038689.70 151.5610 60.0031 32.0000 1.9788 1.9803 415.6664 416.0624 0.0598 -1.0000 -1.0000 3155672 1576038689.80 151.5610 60.0031 32.0000 1.9789 1.9804 415.5159 415.9124 0.0599 -1.0000 -1.0000 3155734 1576038689.90 151.5610 60.0031 32.0000 1.9792 1.9808 415.6314 416.0275 0.0598 -1.0000 -1.0000 3155812 1576038690.00 151.5610 60.0031 32.0000 1.9789 1.9805 415.6392 416.0353 0.0598 -1.0000 -1.0000 3156156 1576038690.10 151.5610 60.0031 32.0000 1.9782 1.9797 415.7217 416.1173 0.0598 -1.0000 -1.0000 3156219 1576038690.20 151.5528 60.0031 32.0000 1.9784 1.9799 415.7088 416.1056 0.0599 -1.0000 -1.0000 3156297 1576038690.30 151.5018 60.0031 32.0000 1.9786 1.9802 415.6548 416.0506 0.0597 -1.0000 -1.0000 3156359 1576038690.40 151.5018 60.0031 32.0000 1.9793 1.9809 415.6178 416.0136 0.0598 -1.0000 -1.0000 3156422 1576038690.50 151.5018 60.0031 32.0000 1.9797 1.9812 415.6227 416.0183 0.0597 -1.0000 -1.0000 3156656 1576038690.60 151.5018 60.0031 32.0000 1.9791 1.9806 415.6755 416.0716 0.0599 -1.0000 -1.0000 3156719 1576038690.70 151.5018 60.0031 32.0000 1.9781 1.9797 415.7441 416.1411 0.0598 -1.0000 -1.0000 3156781 1576038690.80 151.5939 60.0031 32.0000 1.9784 1.9799 415.7848 416.1802 0.0597 -1.0000 -1.0000 3156859 1576038690.90 151.5939 60.0031 32.0000 1.9790 1.9805 415.7568 416.1532 0.0598 -1.0000 -1.0000 3156922 1576038691.00 151.5939 60.0031 32.0000 1.9790 1.9806 415.6965 416.0930 0.0598 -1.0000 -1.0000 3157406 1576038691.10 151.5939 60.0031 32.0000 1.9791 1.9807 415.5830 415.9790 0.0598 -1.0000 -1.0000 3157484 1576038691.20 151.5939 60.0031 32.0000 1.9787 1.9802 415.6204 416.0162 0.0598 -1.0000 -1.0000 3157547 1576038691.30 151.5432 60.0031 32.0000 1.9783 1.9799 415.6417 416.0379 0.0598 -1.0000 -1.0000 3157609 1576038691.40 151.5167 60.0031 32.0000 1.9786 1.9801 415.6843 416.0804 0.0598 -1.0000 -1.0000 3157672 1576038691.50 151.5167 60.0031 32.0000 1.9779 1.9795 415.8373 416.2328 0.0597 -1.0000 -1.0000 3157969 1576038691.60 151.5167 60.0031 32.0000 1.9774 1.9789 415.8039 416.2002 0.0599 -1.0000 -1.0000 3158031 1576038691.70 151.5167 60.0031 32.0000 1.9788 1.9804 415.7125 416.1094 0.0599 -1.0000 -1.0000 3158094 1576038691.80 151.5133 60.0031 32.0000 1.9788 1.9803 415.7163 416.1123 0.0597 -1.0000 -1.0000 3158156 1576038691.90 151.4481 60.0031 32.0000 1.9789 1.9804 415.7034 416.0993 0.0598 -1.0000 -1.0000 3158234 1576038692.00 151.4481 60.0031 32.0000 1.9789 1.9805 415.6386 416.0346 0.0598 -1.0000 -1.0000 3158297 1576038692.10 151.4481 60.0031 32.0000 1.9786 1.9801 415.5856 415.9823 0.0598 -1.0000 -1.0000 3158422 1576038692.20 151.4481 60.0031 32.0000 1.9783 1.9798 415.6506 416.0462 0.0597 -1.0000 -1.0000 3158500 1576038692.30 151.4481 60.0031 32.0000 1.9785 1.9801 415.6887 416.0838 0.0596 -1.0000 -1.0000 3158562 1576038692.40 151.4896 60.0031 32.0000 1.9784 1.9799 415.6973 416.0927 0.0597 -1.0000 -1.0000 3158625 1576038692.50 151.5580 60.0031 32.0000 1.9788 1.9803 415.7069 416.1031 0.0597 -1.0000 -1.0000 3158688 1576038692.60 151.5580 60.0031 32.0000 1.9792 1.9808 415.5978 415.9934 0.0598 -1.0000 -1.0000 3158922 1576038692.70 151.5580 60.0031 32.0000 1.9782 1.9798 415.5774 415.9724 0.0595 -1.0000 -1.0000 3158985 1576038692.80 151.5580 60.0031 32.0000 1.9787 1.9802 415.5088 415.9024 0.0596 -1.0000 -1.0000 3159062 1576038692.90 151.5580 60.0031 32.0000 1.9783 1.9798 415.5877 415.9838 0.0598 -1.0000 -1.0000 3159141 1576038693.00 151.3959 60.0031 32.0000 1.9790 1.9805 415.6184 416.0137 0.0596 -1.0000 -1.0000 3159203 1576038693.10 151.3959 60.0031 32.0000 1.9782 1.9798 415.7195 416.1151 0.0597 -1.0000 -1.0000 3159437 1576038693.20 151.3959 60.0031 32.0000 1.9778 1.9793 415.7288 416.1248 0.0597 -1.0000 -1.0000 3159500 1576038693.30 151.3959 60.0031 32.0000 1.9780 1.9796 415.7601 416.1565 0.0599 -1.0000 -1.0000 3159562 1576038693.40 151.3959 60.0031 32.0000 1.9777 1.9793 415.7754 416.1716 0.0598 -1.0000 -1.0000 3159641 1576038693.50 151.4674 60.0031 32.0000 1.9786 1.9802 415.7732 416.1690 0.0596 -1.0000 -1.0000 3159703 1576038693.60 151.4674 60.0031 32.0000 1.9783 1.9799 415.6938 416.0890 0.0597 -1.0000 -1.0000 3159937 1576038693.70 151.4674 60.0031 32.0000 1.9788 1.9803 415.5631 415.9583 0.0597 -1.0000 -1.0000 3200000 1576038693.80 151.4674 60.0031 32.0000 1.9786 1.9802 415.6223 416.0178 0.0597 -1.0000 -1.0000 3200078 1576038693.90 151.4674 60.0031 32.0000 1.9792 1.9808 415.6443 416.0392 0.0596 -1.0000 -1.0000 3200141 1576038694.00 151.4763 60.0031 32.0000 1.9784 1.9799 415.7462 416.1415 0.0597 -1.0000 -1.0000 3200203 1576038694.10 151.5089 60.0031 32.0000 1.9782 1.9798 415.7361 416.1313 0.0597 -1.0000 -1.0000 3200266 1576038694.20 151.5089 60.0031 32.0000 1.9785 1.9800 415.7244 416.1192 0.0595 -1.0000 -1.0000 3200344 1576038694.30 151.5089 60.0031 32.0000 1.9779 1.9795 415.7341 416.1298 0.0597 -1.0000 -1.0000 3200406 1576038694.40 151.5089 60.0031 32.0000 1.9791 1.9807 415.5266 415.9215 0.0596 -1.0000 -1.0000 3200469 1576038694.50 151.5089 60.0031 32.0000 1.9789 1.9805 415.6199 416.0156 0.0598 -1.0000 -1.0000 3200531 1576038694.60 151.4887 60.0026 32.0000 1.9792 1.9807 415.4908 415.8857 0.0596 -1.0000 -1.0000 3201172 1576038694.70 151.4887 60.0026 32.0000 1.9789 1.9804 415.5397 415.9352 0.0597 -1.0000 -1.0000 3201234 1576038694.80 151.4887 60.0026 32.0000 1.9782 1.9798 415.7923 416.1887 0.0597 -1.0000 -1.0000 3201312 1576038694.90 151.4887 60.0026 32.0000 1.9786 1.9801 415.8520 416.2468 0.0595 -1.0000 -1.0000 3201375 1576038695.00 151.4887 60.0026 32.0000 1.9790 1.9805 415.7768 416.1723 0.0596 -1.0000 -1.0000 3201437 1576038695.10 151.6400 60.0026 32.0000 1.9802 1.9818 415.6666 416.0617 0.0596 -1.0000 -1.0000 3201672 1576038695.20 151.6818 60.0026 32.0000 1.9804 1.9819 415.6290 416.0242 0.0597 -1.0000 -1.0000 3201734 1576038695.30 151.6818 60.0026 32.0000 1.9803 1.9819 415.7227 416.1181 0.0597 -1.0000 -1.0000 3201812 1576038695.40 151.6818 60.0026 32.0000 1.9811 1.9826 415.6547 416.0504 0.0597 -1.0000 -1.0000 3201891 1576038695.50 151.6818 60.0026 32.0000 1.9805 1.9820 415.6399 416.0351 0.0596 -1.0000 -1.0000 3201953 1576038695.60 151.6818 60.0026 32.0000 1.9794 1.9809 415.7284 416.1224 0.0595 -1.0000 -1.0000 3202016 1576038695.70 151.6818 60.0026 32.0000 1.9791 1.9806 415.7935 416.1892 0.0596 -1.0000 -1.0000 3202078 1576038695.80 151.6818 60.0026 32.0000 1.9793 1.9808 415.7880 416.1833 0.0598 -1.0000 -1.0000 3202141 1576038695.90 151.6455 60.0026 32.0000 1.9790 1.9806 415.6997 416.0956 0.0597 -1.0000 -1.0000 3202219 1576038696.00 151.6455 60.0026 32.0000 1.9795 1.9810 415.6769 416.0711 0.0595 -1.0000 -1.0000 3202281 1576038696.10 151.6455 60.0026 32.0000 1.9802 1.9817 415.6637 416.0584 0.0596 -1.0000 -1.0000 3202344 1576038696.20 151.4869 60.0026 32.0000 1.9794 1.9809 415.6905 416.0851 0.0595 -1.0000 -1.0000 3202422 1576038696.30 151.4753 60.0026 32.0000 1.9785 1.9801 415.7406 416.1359 0.0597 -1.0000 -1.0000 3202484 1576038696.40 151.4753 60.0026 32.0000 1.9779 1.9795 415.8085 416.2037 0.0596 -1.0000 -1.0000 3202547 1576038696.50 151.4753 60.0026 32.0000 1.9780 1.9796 415.8404 416.2354 0.0596 -1.0000 -1.0000 3202609 1576038696.60 151.4753 60.0026 32.0000 1.9781 1.9797 415.7832 416.1785 0.0596 -1.0000 -1.0000 3202672 1576038696.70 151.4753 60.0026 32.0000 1.9791 1.9807 415.7178 416.1124 0.0595 -1.0000 -1.0000 3202906 1576038696.80 151.5891 60.0026 32.0000 1.9791 1.9807 415.6278 416.0216 0.0594 -1.0000 -1.0000 3202985 1576038696.90 151.5891 60.0026 32.0000 1.9794 1.9809 415.6233 416.0173 0.0595 -1.0000 -1.0000 3203047 1576038697.00 151.5891 60.0026 32.0000 1.9800 1.9815 415.6631 416.0579 0.0595 -1.0000 -1.0000 3203094 1576038697.10 151.5891 60.0026 32.0000 1.9788 1.9804 415.6561 416.0505 0.0596 -1.0000 -1.0000 3203172 1576038697.20 151.5891 60.0026 32.0000 1.9784 1.9799 415.7360 416.1304 0.0595 -1.0000 -1.0000 3203234 1576038697.30 151.5196 60.0026 32.0000 1.9782 1.9797 415.7227 416.1177 0.0596 -1.0000 -1.0000 3203297 1576038697.40 151.5196 60.0026 32.0000 1.9793 1.9808 415.7052 416.1000 0.0595 -1.0000 -1.0000 3203375 1576038697.50 151.5196 60.0026 32.0000 1.9782 1.9797 415.5893 415.9837 0.0595 -1.0000 -1.0000 3203437 1576038697.60 151.5196 60.0026 32.0000 1.9782 1.9798 415.5797 415.9732 0.0595 -1.0000 -1.0000 3203500 1576038697.70 151.5196 60.0026 32.0000 1.9785 1.9800 415.5683 415.9626 0.0595 -1.0000 -1.0000 3203578 1576038697.80 151.5137 60.0026 32.0000 1.9787 1.9803 415.5279 415.9226 0.0596 -1.0000 -1.0000 3203625 1576038697.90 151.4673 60.0026 32.0000 1.9785 1.9801 415.7028 416.0970 0.0595 -1.0000 -1.0000 3203703 1576038698.00 151.4673 60.0026 32.0000 1.9775 1.9791 415.7342 416.1293 0.0596 -1.0000 -1.0000 3203766 1576038698.10 151.4673 60.0026 32.0000 1.9781 1.9797 415.8014 416.1956 0.0594 -1.0000 -1.0000 3203828 1576038698.20 151.4673 60.0026 32.0000 1.9788 1.9803 415.6811 416.0752 0.0595 -1.0000 -1.0000 3204172 1576038698.30 151.4673 60.0026 32.0000 1.9791 1.9807 415.6050 415.9989 0.0595 -1.0000 -1.0000 3204234 1576038698.40 151.5419 60.0026 32.0000 1.9782 1.9797 415.6590 416.0533 0.0594 -1.0000 -1.0000 3204297 1576038698.50 151.5419 60.0026 32.0000 1.9790 1.9805 415.6041 415.9975 0.0595 -1.0000 -1.0000 3204375 1576038698.60 151.5419 60.0026 32.0000 1.9779 1.9795 415.7128 416.1064 0.0595 -1.0000 -1.0000 3204437 1576038698.70 151.5419 60.0026 32.0000 1.9783 1.9798 415.7044 416.0999 0.0597 -1.0000 -1.0000 3204656 1576038698.80 151.5419 60.0026 32.0000 1.9773 1.9789 415.7882 416.1828 0.0595 -1.0000 -1.0000 3204734 1576038698.90 151.4455 60.0026 32.0000 1.9772 1.9788 415.6797 416.0734 0.0595 -1.0000 -1.0000 3204797 1576038699.00 151.4455 60.0026 32.0000 1.9788 1.9803 415.6646 416.0593 0.0596 -1.0000 -1.0000 3204859 1576038699.10 151.4455 60.0026 32.0000 1.9787 1.9803 415.6784 416.0738 0.0597 -1.0000 -1.0000 3204937 1576038699.20 151.4455 60.0026 32.0000 1.9785 1.9800 415.5708 415.9654 0.0596 -1.0000 -1.0000 3205672 1576038699.30 151.4455 60.0026 32.0000 1.9787 1.9802 415.5873 415.9822 0.0596 -1.0000 -1.0000 3205734 1576038699.40 151.4455 60.0026 32.0000 1.9780 1.9796 415.7262 416.1202 0.0594 -1.0000 -1.0000 3205812 1576038699.50 151.4465 60.0026 32.0000 1.9785 1.9800 415.8083 416.2020 0.0595 -1.0000 -1.0000 3205875 1576038699.60 151.4576 60.0026 32.0000 1.9785 1.9800 415.7508 416.1445 0.0594 -1.0000 -1.0000 3205937 1576038699.70 151.4576 60.0026 32.0000 1.9789 1.9804 415.7072 416.1012 0.0596 -1.0000 -1.0000 3206016 1576038699.80 151.4576 60.0026 32.0000 1.9793 1.9808 415.6477 416.0423 0.0595 -1.0000 -1.0000 3206078 1576038699.90 151.4576 60.0026 32.0000 1.9790 1.9806 415.5434 415.9381 0.0595 -1.0000 -1.0000 3206141 1576038700.00 151.5984 60.0025 32.0000 1.9797 1.9813 415.6452 416.0389 0.0595 -1.0000 -1.0000 3206203 1576038700.10 151.5984 60.0025 32.0000 1.9785 1.9801 415.7021 416.0963 0.0595 -1.0000 -1.0000 3206266 1576038700.20 151.5984 60.0025 32.0000 1.9782 1.9797 415.7419 416.1361 0.0595 -1.0000 -1.0000 3206516 1576038700.30 151.5984 60.0025 32.0000 1.9787 1.9802 415.8292 416.2233 0.0595 -1.0000 -1.0000 3206578 1576038700.40 151.5984 60.0025 32.0000 1.9784 1.9800 415.7874 416.1820 0.0596 -1.0000 -1.0000 3206641 1576038700.50 151.5984 60.0025 32.0000 1.9783 1.9798 415.6038 415.9977 0.0594 -1.0000 -1.0000 3206703 1576038700.60 151.5856 60.0025 32.0000 1.9783 1.9799 415.6498 416.0435 0.0594 -1.0000 -1.0000 3206766 1576038700.70 151.4381 60.0025 32.0000 1.9783 1.9799 415.5590 415.9529 0.0595 -1.0000 -1.0000 3206891 1576038700.80 151.4381 60.0025 32.0000 1.9778 1.9794 415.6010 415.9950 0.0595 -1.0000 -1.0000 3206969 1576038700.90 151.4381 60.0025 32.0000 1.9787 1.9802 415.7198 416.1145 0.0595 -1.0000 -1.0000 3207031 1576038701.00 151.4381 60.0025 32.0000 1.9783 1.9799 415.8427 416.2364 0.0594 -1.0000 -1.0000 3207094 1576038701.10 151.4381 60.0025 32.0000 1.9781 1.9796 415.8048 416.1993 0.0596 -1.0000 -1.0000 3207172 1576038701.20 151.4381 60.0025 32.0000 1.9788 1.9803 415.7415 416.1355 0.0595 -1.0000 -1.0000 3207234 1576038701.30 151.4537 60.0025 32.0000 1.9791 1.9806 415.4612 415.8555 0.0595 -1.0000 -1.0000 3207297 1576038701.40 151.4545 60.0025 32.0000 1.9790 1.9805 415.5872 415.9810 0.0594 -1.0000 -1.0000 3207359 1576038701.50 151.4545 60.0025 32.0000 1.9784 1.9799 415.6558 416.0495 0.0594 -1.0000 -1.0000 3207422 1576038701.60 151.4545 60.0025 32.0000 1.9783 1.9799 415.7033 416.0978 0.0596 -1.0000 -1.0000 3207485 1576038701.70 151.4545 60.0025 32.0000 1.9784 1.9800 415.7475 416.1424 0.0596 -1.0000 -1.0000 3207562 1576038701.80 151.4545 60.0025 32.0000 1.9789 1.9804 415.6770 416.0713 0.0595 -1.0000 -1.0000 3207687 1576038701.90 151.4899 60.0025 32.0000 1.9798 1.9814 415.5588 415.9543 0.0596 -1.0000 -1.0000 3207766 1576038702.00 151.4899 60.0025 32.0000 1.9787 1.9802 415.5662 415.9606 0.0596 -1.0000 -1.0000 3207828 1576038702.10 151.4899 60.0025 32.0000 1.9782 1.9798 415.7060 416.1012 0.0596 -1.0000 -1.0000 3207891 1576038702.20 151.4899 60.0025 32.0000 1.9777 1.9793 415.7003 416.0941 0.0594 -1.0000 -1.0000 3207953 1576038702.30 151.4899 60.0025 32.0000 1.9774 1.9789 415.7055 416.1005 0.0595 -1.0000 -1.0000 3208234 1576038702.40 151.5070 60.0025 32.0000 1.9790 1.9805 415.7710 416.1650 0.0595 -1.0000 -1.0000 3208297 1576038702.50 151.5070 60.0025 32.0000 1.9785 1.9800 415.6376 416.0330 0.0597 -1.0000 -1.0000 3208375 1576038702.60 151.5070 60.0025 32.0000 1.9790 1.9806 415.6529 416.0474 0.0595 -1.0000 -1.0000 3208437 1576038702.70 151.5070 60.0025 32.0000 1.9795 1.9811 415.6228 416.0171 0.0595 -1.0000 -1.0000 3208500 1576038702.80 151.5070 60.0025 32.0000 1.9794 1.9809 415.7057 416.1011 0.0597 -1.0000 -1.0000 3208688 1576038702.90 151.5070 60.0025 32.0000 1.9779 1.9795 415.7362 416.1310 0.0595 -1.0000 -1.0000 3208750 1576038703.00 151.5070 60.0025 32.0000 1.9780 1.9796 415.7136 416.1080 0.0596 -1.0000 -1.0000 3208812 1576038703.10 151.5003 60.0025 32.0000 1.9786 1.9801 415.7303 416.1255 0.0596 -1.0000 -1.0000 3208891 1576038703.20 151.5003 60.0025 32.0000 1.9792 1.9807 415.7328 416.1276 0.0596 -1.0000 -1.0000 3208937 1576038703.30 151.5003 60.0025 32.0000 1.9790 1.9805 415.5976 415.9924 0.0596 -1.0000 -1.0000 3209188 1576038703.40 151.5003 60.0025 32.0000 1.9788 1.9803 415.5878 415.9821 0.0595 -1.0000 -1.0000 3209266 1576038703.50 151.5513 60.0025 32.0000 1.9789 1.9805 415.6328 416.0275 0.0596 -1.0000 -1.0000 3209328 1576038703.60 151.5621 60.0025 32.0000 1.9793 1.9808 415.7761 416.1708 0.0596 -1.0000 -1.0000 3209391 1576038703.70 151.5621 60.0025 32.0000 1.9778 1.9793 415.7869 416.1824 0.0596 -1.0000 -1.0000 3209469 1576038703.80 151.5621 60.0025 32.0000 1.9780 1.9796 415.7686 416.1642 0.0597 -1.0000 -1.0000 3209891 1576038703.90 151.5621 60.0025 32.0000 1.9781 1.9797 415.7249 416.1196 0.0597 -1.0000 -1.0000 3209969 1576038704.00 151.5621 60.0025 32.0000 1.9789 1.9804 415.4834 415.8799 0.0597 -1.0000 -1.0000 3210031 1576038704.10 151.5211 60.0025 32.0000 1.9795 1.9810 415.6103 416.0052 0.0597 -1.0000 -1.0000 3210094 1576038704.20 151.5211 60.0025 32.0000 1.9793 1.9808 415.6443 416.0393 0.0596 -1.0000 -1.0000 3210156 1576038704.30 151.5211 60.0025 32.0000 1.9779 1.9794 415.7733 416.1700 0.0597 -1.0000 -1.0000 3210688 1576038704.40 151.5211 60.0025 32.0000 1.9779 1.9794 415.7518 416.1464 0.0597 -1.0000 -1.0000 3210750 1576038704.50 151.5211 60.0025 32.0000 1.9786 1.9801 415.6768 416.0721 0.0596 -1.0000 -1.0000 3210828 1576038704.60 151.5211 60.0025 32.0000 1.9784 1.9799 415.6796 416.0758 0.0597 -1.0000 -1.0000 3210891 1576038704.70 151.4427 60.0025 32.0000 1.9790 1.9806 415.7365 416.1316 0.0597 -1.0000 -1.0000 3210953 1576038704.80 151.4427 60.0025 32.0000 1.9796 1.9812 415.6937 416.0886 0.0596 -1.0000 -1.0000 3211031 1576038704.90 151.4427 60.0025 32.0000 1.9785 1.9800 415.6768 416.0723 0.0597 -1.0000 -1.0000 3211094 1576038705.00 151.4427 60.0025 32.0000 1.9779 1.9795 415.6942 416.0900 0.0598 -1.0000 -1.0000 3211156 1576038705.10 151.4427 60.0025 32.0000 1.9787 1.9802 415.7054 416.1022 0.0599 -1.0000 -1.0000 3211219 1576038705.20 151.5015 60.0025 32.0000 1.9786 1.9802 415.6096 416.0055 0.0597 -1.0000 -1.0000 3211281 1576038705.30 151.5044 60.0025 32.0000 1.9790 1.9805 415.5536 415.9480 0.0595 -1.0000 -1.0000 3211360 1576038705.40 151.5044 60.0025 32.0000 1.9788 1.9803 415.5708 415.9651 0.0598 -1.0000 -1.0000 3211422 1576038705.50 151.5044 60.0025 32.0000 1.9779 1.9795 415.5749 415.9705 0.0598 -1.0000 -1.0000 3211485 1576038705.60 151.5044 60.0025 32.0000 1.9774 1.9790 415.6568 416.0523 0.0597 -1.0000 -1.0000 3211547 1576038705.70 151.5013 60.0025 32.0000 1.9773 1.9789 415.6952 416.0911 0.0598 -1.0000 -1.0000 3211625 1576038705.80 151.4929 60.0025 32.0000 1.9775 1.9791 415.6730 416.0688 0.0597 -1.0000 -1.0000 3211687 1576038705.90 151.4929 60.0025 32.0000 1.9788 1.9803 415.5615 415.9563 0.0596 -1.0000 -1.0000 3211891 1576038706.00 151.4929 60.0025 32.0000 1.9787 1.9803 415.4782 415.8744 0.0598 -1.0000 -1.0000 3211953 1576038706.10 151.4929 60.0025 32.0000 1.9782 1.9797 415.5903 415.9856 0.0597 -1.0000 -1.0000 3212016 1576038706.20 151.4929 60.0025 32.0000 1.9783 1.9798 415.6616 416.0574 0.0597 -1.0000 -1.0000 3212094 1576038706.30 151.4130 60.0025 32.0000 1.9781 1.9796 415.6340 416.0296 0.0597 -1.0000 -1.0000 3212156 1576038706.40 151.4052 60.0025 32.0000 1.9783 1.9798 415.6885 416.0841 0.0597 -1.0000 -1.0000 3212437 1576038706.50 151.4052 60.0025 32.0000 1.9786 1.9801 415.6774 416.0730 0.0597 -1.0000 -1.0000 3212500 1576038706.60 151.4052 60.0025 32.0000 1.9791 1.9806 415.6277 416.0228 0.0596 -1.0000 -1.0000 3212562 1576038706.70 151.4052 60.0025 32.0000 1.9787 1.9803 415.4789 415.8733 0.0596 -1.0000 -1.0000 3212641 1576038706.80 151.4052 60.0025 32.0000 1.9789 1.9805 415.6196 416.0155 0.0597 -1.0000 -1.0000 3212703 1576038706.90 151.5235 60.0025 32.0000 1.9782 1.9797 415.6392 416.0344 0.0597 -1.0000 -1.0000 3212985 1576038707.00 151.5235 60.0025 32.0000 1.9787 1.9802 415.7263 416.1224 0.0597 -1.0000 -1.0000 3213047 1576038707.10 151.5235 60.0025 32.0000 1.9781 1.9797 415.8741 416.2687 0.0596 -1.0000 -1.0000 3213125 1576038707.20 151.5235 60.0025 32.0000 1.9778 1.9793 415.7329 416.1280 0.0596 -1.0000 -1.0000 3213188 1576038707.30 151.5235 60.0025 32.0000 1.9778 1.9794 415.6788 416.0744 0.0597 -1.0000 -1.0000 3213250 1576038707.40 151.5011 60.0025 32.0000 1.9784 1.9799 415.6444 416.0400 0.0597 -1.0000 -1.0000 3213500 1576038707.50 151.4993 60.0025 32.0000 1.9792 1.9808 415.5848 415.9804 0.0597 -1.0000 -1.0000 3213562 1576038707.60 151.4993 60.0025 32.0000 1.9790 1.9805 415.6440 416.0390 0.0597 -1.0000 -1.0000 3213625 1576038707.70 151.4993 60.0025 32.0000 1.9790 1.9805 415.5691 415.9653 0.0597 -1.0000 -1.0000 3213703 1576038707.80 151.4993 60.0025 32.0000 1.9774 1.9789 415.7047 416.1011 0.0598 -1.0000 -1.0000 3213750 1576038707.90 151.4932 60.0025 32.0000 1.9777 1.9792 415.7781 416.1739 0.0597 -1.0000 -1.0000 3214187 1576038708.00 151.4443 60.0025 32.0000 1.9779 1.9795 415.6824 416.0787 0.0598 -1.0000 -1.0000 3214250 1576038708.10 151.4443 60.0025 32.0000 1.9786 1.9801 415.6448 416.0405 0.0597 -1.0000 -1.0000 3214312 1576038708.20 151.4443 60.0025 32.0000 1.9795 1.9810 415.6642 416.0596 0.0597 -1.0000 -1.0000 3214391 1576038708.30 151.4443 60.0025 32.0000 1.9789 1.9805 415.7214 416.1178 0.0599 -1.0000 -1.0000 3214453 1576038708.40 151.4443 60.0025 32.0000 1.9786 1.9802 415.7545 416.1514 0.0598 -1.0000 -1.0000 3214688 1576038708.50 151.4456 60.0025 32.0000 1.9781 1.9797 415.8449 416.2408 0.0597 -1.0000 -1.0000 3214766 1576038708.60 151.4456 60.0025 32.0000 1.9785 1.9800 415.6802 416.0769 0.0599 -1.0000 -1.0000 3214828 1576038708.70 151.4456 60.0025 32.0000 1.9786 1.9801 415.6669 416.0633 0.0598 -1.0000 -1.0000 3214891 1576038708.80 151.4456 60.0025 32.0000 1.9788 1.9803 415.4895 415.8862 0.0600 -1.0000 -1.0000 3214953 1576038708.90 151.4456 60.0025 32.0000 1.9782 1.9798 415.5555 415.9519 0.0597 -1.0000 -1.0000 3215016 1576038709.00 151.4456 60.0025 32.0000 1.9781 1.9796 415.6433 416.0386 0.0597 -1.0000 -1.0000 3215141 1576038709.10 151.4456 60.0025 32.0000 1.9780 1.9796 415.6998 416.0961 0.0598 -1.0000 -1.0000 3215219 1576038709.20 151.4456 60.0025 32.0000 1.9780 1.9795 415.7524 416.1490 0.0598 -1.0000 -1.0000 3215281 1576038709.30 151.4456 60.0025 32.0000 1.9780 1.9795 415.7616 416.1588 0.0600 -1.0000 -1.0000 3215344 1576038709.40 151.4456 60.0025 32.0000 1.9781 1.9796 415.6283 416.0255 0.0599 -1.0000 -1.0000 3215422 1576038709.50 151.5234 60.0025 32.0000 1.9785 1.9801 415.6067 416.0022 0.0597 -1.0000 -1.0000 3215485 1576038709.60 151.4621 60.0023 32.0000 1.9792 1.9808 415.6795 416.0756 0.0598 -1.0000 -1.0000 3215547 1576038709.70 151.4621 60.0023 32.0000 1.9789 1.9805 415.5753 415.9718 0.0598 -1.0000 -1.0000 3215625 1576038709.80 151.4621 60.0023 32.0000 1.9777 1.9793 415.7261 416.1221 0.0597 -1.0000 -1.0000 3215687 1576038709.90 151.4621 60.0023 32.0000 1.9779 1.9795 415.7388 416.1351 0.0598 -1.0000 -1.0000 3215750 1576038710.00 151.4621 60.0023 32.0000 1.9780 1.9796 415.7820 416.1789 0.0598 -1.0000 -1.0000 3215812 1576038710.10 151.5243 60.0023 32.0000 1.9795 1.9810 415.6262 416.0223 0.0598 -1.0000 -1.0000 3215875 1576038710.20 151.5243 60.0023 32.0000 1.9793 1.9808 415.5779 415.9750 0.0600 -1.0000 -1.0000 3215953 1576038710.30 151.5243 60.0023 32.0000 1.9793 1.9809 415.6292 416.0260 0.0598 -1.0000 -1.0000 3216016 1576038710.40 151.5243 60.0023 32.0000 1.9792 1.9808 415.6180 416.0146 0.0600 -1.0000 -1.0000 3216078 1576038710.50 151.5243 60.0023 32.0000 1.9785 1.9801 415.5859 415.9814 0.0597 -1.0000 -1.0000 3216219 1576038710.60 151.5257 60.0023 32.0000 1.9776 1.9792 415.6731 416.0714 0.0600 -1.0000 -1.0000 3216281 1576038710.70 151.5358 60.0023 32.0000 1.9778 1.9793 415.7172 416.1131 0.0597 -1.0000 -1.0000 3216344 1576038710.80 151.5358 60.0023 32.0000 1.9781 1.9797 415.7840 416.1811 0.0600 -1.0000 -1.0000 3216406 1576038710.90 151.5358 60.0023 32.0000 1.9783 1.9798 415.6509 416.0480 0.0599 -1.0000 -1.0000 3216469 1576038711.00 151.5358 60.0023 32.0000 1.9789 1.9804 415.4967 415.8938 0.0599 -1.0000 -1.0000 3217453 1576038711.10 151.5358 60.0023 32.0000 1.9790 1.9805 415.5564 415.9533 0.0600 -1.0000 -1.0000 3217531 1576038711.20 151.4026 60.0023 32.0000 1.9785 1.9801 415.5992 415.9967 0.0600 -1.0000 -1.0000 3217594 1576038711.30 151.4026 60.0023 32.0000 1.9782 1.9798 415.6889 416.0864 0.0599 -1.0000 -1.0000 3217656 1576038711.40 151.4026 60.0023 32.0000 1.9789 1.9804 415.7672 416.1639 0.0599 -1.0000 -1.0000 3217734 1576038711.50 151.4026 60.0023 32.0000 1.9777 1.9793 415.7260 416.1232 0.0599 -1.0000 -1.0000 3217797 1576038711.60 151.4026 60.0023 32.0000 1.9785 1.9800 415.7256 416.1217 0.0598 -1.0000 -1.0000 3217859 1576038711.70 151.4319 60.0023 32.0000 1.9789 1.9805 415.6321 416.0283 0.0597 -1.0000 -1.0000 3217922 1576038711.80 151.4352 60.0023 32.0000 1.9790 1.9806 415.5987 415.9947 0.0598 -1.0000 -1.0000 3218000 1576038711.90 151.4352 60.0023 32.0000 1.9788 1.9804 415.5705 415.9674 0.0599 -1.0000 -1.0000 3218078 1576038712.00 151.4352 60.0023 32.0000 1.9784 1.9800 415.6395 416.0363 0.0598 -1.0000 -1.0000 3218172 1576038712.10 151.4352 60.0023 32.0000 1.9781 1.9796 415.7863 416.1827 0.0598 -1.0000 -1.0000 3218234 1576038712.20 151.4414 60.0023 32.0000 1.9785 1.9800 415.8228 416.2197 0.0599 -1.0000 -1.0000 3218297 1576038712.30 151.5787 60.0023 32.0000 1.9782 1.9797 415.7103 416.1072 0.0599 -1.0000 -1.0000 3218359 1576038712.40 151.5787 60.0023 32.0000 1.9791 1.9807 415.6108 416.0072 0.0598 -1.0000 -1.0000 3218422 1576038712.50 151.5787 60.0023 32.0000 1.9788 1.9803 415.6086 416.0053 0.0599 -1.0000 -1.0000 3218656 1576038712.60 151.5787 60.0023 32.0000 1.9788 1.9804 415.6042 416.0006 0.0598 -1.0000 -1.0000 3218719 1576038712.70 151.5787 60.0023 32.0000 1.9781 1.9796 415.5801 415.9759 0.0597 -1.0000 -1.0000 3218781 1576038712.80 151.4077 60.0023 32.0000 1.9774 1.9790 415.7392 416.1354 0.0598 -1.0000 -1.0000 3218860 1576038712.90 151.4034 60.0023 32.0000 1.9780 1.9796 415.5962 415.9928 0.0598 -1.0000 -1.0000 3218922 1576038713.00 151.4034 60.0023 32.0000 1.9777 1.9793 415.8045 416.2007 0.0598 -1.0000 -1.0000 3218985 1576038713.10 151.4034 60.0023 32.0000 1.9781 1.9796 415.7443 416.1408 0.0598 -1.0000 -1.0000 3219687 1576038713.20 151.4034 60.0023 32.0000 1.9779 1.9794 415.6094 416.0057 0.0598 -1.0000 -1.0000 3219750 1576038713.30 151.4034 60.0023 32.0000 1.9782 1.9797 415.6599 416.0556 0.0598 -1.0000 -1.0000 3219812 1576038713.40 151.5315 60.0023 32.0000 1.9779 1.9795 415.7761 416.1739 0.0600 -1.0000 -1.0000 3219875 1576038713.50 151.5315 60.0023 32.0000 1.9782 1.9797 415.8493 416.2464 0.0599 -1.0000 -1.0000 3219937 1576038713.60 151.5315 60.0023 32.0000 1.9780 1.9796 415.7528 416.1494 0.0599 -1.0000 -1.0000 3220000 1576038713.70 151.5315 60.0023 32.0000 1.9786 1.9802 415.8216 416.2186 0.0598 -1.0000 -1.0000 3220078 1576038713.80 151.5315 60.0023 32.0000 1.9788 1.9804 415.7140 416.1104 0.0599 -1.0000 -1.0000 3220141 1576038713.90 151.5315 60.0023 32.0000 1.9791 1.9806 415.7011 416.0991 0.0600 -1.0000 -1.0000 3220219 1576038714.00 151.5368 60.0023 32.0000 1.9794 1.9810 415.6282 416.0251 0.0599 -1.0000 -1.0000 3220266 1576038714.10 151.5744 60.0023 32.0000 1.9786 1.9802 415.6747 416.0703 0.0597 -1.0000 -1.0000 3220453 1576038714.20 151.5744 60.0023 32.0000 1.9788 1.9803 415.6922 416.0888 0.0599 -1.0000 -1.0000 3220516 1576038714.30 151.5744 60.0023 32.0000 1.9790 1.9805 415.7277 416.1238 0.0598 -1.0000 -1.0000 3220578 1576038714.40 151.5744 60.0023 32.0000 1.9779 1.9794 415.7346 416.1310 0.0598 -1.0000 -1.0000 3220656 1576038714.50 151.5744 60.0023 32.0000 1.9776 1.9792 415.7349 416.1315 0.0598 -1.0000 -1.0000 3220719 1576038714.60 151.4555 60.0024 32.0000 1.9783 1.9798 415.6703 416.0669 0.0598 -1.0000 -1.0000 3220781 1576038714.70 151.4555 60.0024 32.0000 1.9782 1.9798 415.6274 416.0247 0.0600 -1.0000 -1.0000 3220844 1576038714.80 151.4555 60.0024 32.0000 1.9785 1.9800 415.5983 415.9946 0.0598 -1.0000 -1.0000 3220922 1576038714.90 151.4555 60.0024 32.0000 1.9788 1.9804 415.5748 415.9705 0.0597 -1.0000 -1.0000 3220985 1576038715.00 151.4555 60.0024 32.0000 1.9794 1.9810 415.5663 415.9621 0.0598 -1.0000 -1.0000 3221047 1576038715.10 151.4662 60.0024 32.0000 1.9787 1.9803 415.7973 416.1948 0.0600 -1.0000 -1.0000 3221547 1576038715.20 151.4862 60.0024 32.0000 1.9786 1.9802 415.7628 416.1609 0.0600 -1.0000 -1.0000 3221609 1576038715.30 151.4862 60.0024 32.0000 1.9785 1.9800 415.8269 416.2242 0.0599 -1.0000 -1.0000 3221672 1576038715.40 151.4862 60.0024 32.0000 1.9784 1.9799 415.7862 416.1837 0.0600 -1.0000 -1.0000 3221750 1576038715.50 151.4862 60.0024 32.0000 1.9786 1.9802 415.6069 416.0042 0.0599 -1.0000 -1.0000 3221812 1576038715.60 151.4862 60.0024 32.0000 1.9797 1.9813 415.6031 415.9998 0.0599 -1.0000 -1.0000 3221875 1576038715.70 151.5571 60.0024 32.0000 1.9790 1.9806 415.6570 416.0540 0.0599 -1.0000 -1.0000 3221969 1576038715.80 151.5571 60.0024 32.0000 1.9786 1.9801 415.7516 416.1492 0.0600 -1.0000 -1.0000 3222031 1576038715.90 151.5571 60.0024 32.0000 1.9789 1.9804 415.7525 416.1495 0.0599 -1.0000 -1.0000 3222094 1576038716.00 151.5571 60.0024 32.0000 1.9782 1.9797 415.8113 416.2088 0.0600 -1.0000 -1.0000 3222156 1576038716.10 151.5571 60.0024 32.0000 1.9787 1.9803 415.7348 416.1313 0.0599 -1.0000 -1.0000 3222219 1576038716.20 151.5571 60.0024 32.0000 1.9795 1.9811 415.5787 415.9751 0.0598 -1.0000 -1.0000 3222297 1576038716.30 151.4993 60.0024 32.0000 1.9794 1.9810 415.5556 415.9524 0.0600 -1.0000 -1.0000 3222359 1576038716.40 151.4993 60.0024 32.0000 1.9786 1.9802 415.5894 415.9859 0.0599 -1.0000 -1.0000 3222422 1576038716.50 151.4520 60.0024 32.0000 1.9784 1.9799 415.7097 416.1070 0.0600 -1.0000 -1.0000 3222500 1576038716.60 151.4520 60.0024 32.0000 1.9784 1.9800 415.7100 416.1074 0.0600 -1.0000 -1.0000 3222719 1576038716.70 151.4520 60.0024 32.0000 1.9789 1.9804 415.6931 416.0889 0.0596 -1.0000 -1.0000 3222781 1576038716.80 151.4520 60.0024 32.0000 1.9790 1.9805 415.5127 415.9097 0.0599 -1.0000 -1.0000 3222859 1576038716.90 151.4520 60.0024 32.0000 1.9788 1.9803 415.5572 415.9538 0.0597 -1.0000 -1.0000 3222922 1576038717.00 151.4520 60.0024 32.0000 1.9786 1.9802 415.6296 416.0264 0.0599 -1.0000 -1.0000 3222985 1576038717.10 151.4520 60.0024 32.0000 1.9785 1.9800 415.7559 416.1539 0.0600 -1.0000 -1.0000 3223672 1576038717.20 151.4520 60.0024 32.0000 1.9785 1.9800 415.7850 416.1820 0.0598 -1.0000 -1.0000 3223984 1576038717.30 151.4520 60.0024 32.0000 1.9782 1.9798 415.8266 416.2236 0.0600 -1.0000 -1.0000 3224047 1576038717.40 151.4520 60.0024 32.0000 1.9783 1.9798 415.7730 416.1697 0.0598 -1.0000 -1.0000 3224109 1576038717.50 151.4912 60.0024 32.0000 1.9794 1.9809 415.7628 416.1596 0.0599 -1.0000 -1.0000 3224172 1576038717.60 151.4912 60.0024 32.0000 1.9788 1.9804 415.6410 416.0379 0.0599 -1.0000 -1.0000 3224234 1576038717.70 151.4912 60.0024 32.0000 1.9790 1.9805 415.6001 415.9974 0.0600 -1.0000 -1.0000 3224312 1576038717.80 151.4912 60.0024 32.0000 1.9783 1.9799 415.6947 416.0924 0.0600 -1.0000 -1.0000 3224375 1576038717.90 151.4912 60.0024 32.0000 1.9779 1.9795 415.8166 416.2139 0.0599 -1.0000 -1.0000 3224453 1576038718.00 151.4912 60.0024 32.0000 1.9781 1.9797 415.6965 416.0933 0.0599 -1.0000 -1.0000 3224516 1576038718.10 151.4925 60.0024 32.0000 1.9780 1.9796 415.7334 416.1308 0.0599 -1.0000 -1.0000 3224578 1576038718.20 151.4925 60.0024 32.0000 1.9783 1.9799 415.6296 416.0264 0.0599 -1.0000 -1.0000 3224641 1576038718.30 151.4925 60.0024 32.0000 1.9782 1.9798 415.5927 415.9891 0.0598 -1.0000 -1.0000 3224703 1576038718.40 151.4925 60.0024 32.0000 1.9787 1.9803 415.5278 415.9241 0.0599 -1.0000 -1.0000 3224766 1576038718.50 151.4925 60.0024 32.0000 1.9781 1.9797 415.5411 415.9380 0.0599 -1.0000 -1.0000 3224844 1576038718.60 151.4157 60.0024 32.0000 1.9776 1.9791 415.6383 416.0351 0.0599 -1.0000 -1.0000 3224906 1576038718.70 151.3869 60.0024 32.0000 1.9774 1.9789 415.7162 416.1119 0.0598 -1.0000 -1.0000 3224969 1576038718.80 151.3869 60.0024 32.0000 1.9767 1.9782 415.6945 416.0914 0.0599 -1.0000 -1.0000 3225047 1576038718.90 151.3869 60.0024 32.0000 1.9781 1.9797 415.6452 416.0419 0.0599 -1.0000 -1.0000 3225110 1576038719.00 151.3869 60.0024 32.0000 1.9787 1.9803 415.5722 415.9689 0.0599 -1.0000 -1.0000 3225172 1576038719.10 151.3869 60.0024 32.0000 1.9793 1.9809 415.6358 416.0320 0.0598 -1.0000 -1.0000 3225250 1576038719.20 151.4872 60.0024 32.0000 1.9787 1.9803 415.6358 416.0325 0.0599 -1.0000 -1.0000 3225313 1576038719.30 151.4872 60.0024 32.0000 1.9783 1.9799 415.7590 416.1559 0.0599 -1.0000 -1.0000 3225375 1576038719.40 151.4872 60.0024 32.0000 1.9779 1.9794 415.8001 416.1966 0.0598 -1.0000 -1.0000 3225437 1576038719.50 151.4872 60.0024 32.0000 1.9777 1.9793 415.7903 416.1872 0.0599 -1.0000 -1.0000 3225500 1576038719.60 151.4872 60.0024 32.0000 1.9775 1.9790 415.8043 416.2018 0.0601 -1.0000 -1.0000 3225578 1576038719.70 151.4554 60.0020 32.0000 1.9785 1.9800 415.6445 416.0420 0.0600 -1.0000 -1.0000 3225703 1576038719.80 151.4504 60.0020 32.0000 1.9784 1.9799 415.5648 415.9617 0.0599 -1.0000 -1.0000 3225766 1576038719.90 151.4504 60.0020 32.0000 1.9786 1.9802 415.5927 415.9894 0.0599 -1.0000 -1.0000 3225844 1576038720.00 151.4504 60.0020 32.0000 1.9782 1.9798 415.4725 415.8694 0.0599 -1.0000 -1.0000 3225906 1576038720.10 151.4504 60.0020 32.0000 1.9774 1.9789 415.7813 416.1782 0.0599 -1.0000 -1.0000 3225969 1576038720.20 151.4504 60.0020 32.0000 1.9776 1.9791 415.8628 416.2593 0.0598 -1.0000 -1.0000 3226234 1576038720.30 151.4504 60.0020 32.0000 1.9780 1.9795 415.7482 416.1446 0.0599 -1.0000 -1.0000 3226297 1576038720.40 151.4504 60.0020 32.0000 1.9779 1.9795 415.6424 416.0393 0.0599 -1.0000 -1.0000 3226359 1576038720.50 151.4504 60.0020 32.0000 1.9790 1.9806 415.5424 415.9392 0.0599 -1.0000 -1.0000 3226422 1576038720.60 151.4522 60.0020 32.0000 1.9782 1.9798 415.6922 416.0888 0.0598 -1.0000 -1.0000 3226484 1576038720.70 151.4522 60.0020 32.0000 1.9783 1.9798 415.6879 416.0840 0.0597 -1.0000 -1.0000 3226719 1576038720.80 151.4522 60.0020 32.0000 1.9774 1.9790 415.7157 416.1114 0.0598 -1.0000 -1.0000 3226797 1576038720.90 151.4605 60.0020 32.0000 1.9775 1.9791 415.8068 416.2042 0.0600 -1.0000 -1.0000 3226860 1576038721.00 151.4663 60.0020 32.0000 1.9779 1.9794 415.7544 416.1502 0.0598 -1.0000 -1.0000 3226922 1576038721.10 151.4663 60.0020 32.0000 1.9781 1.9797 415.7775 416.1742 0.0598 -1.0000 -1.0000 3227000 1576038721.20 151.4663 60.0020 32.0000 1.9787 1.9803 415.6062 416.0024 0.0598 -1.0000 -1.0000 3227344 1576038721.30 151.4663 60.0020 32.0000 1.9789 1.9805 415.5403 415.9364 0.0598 -1.0000 -1.0000 3227406 1576038721.40 151.4663 60.0020 32.0000 1.9787 1.9802 415.5745 415.9697 0.0597 -1.0000 -1.0000 3227485 1576038721.50 151.4952 60.0020 32.0000 1.9779 1.9795 415.6280 416.0237 0.0598 -1.0000 -1.0000 3227547 1576038721.60 151.4952 60.0020 32.0000 1.9778 1.9793 415.7793 416.1756 0.0598 -1.0000 -1.0000 3227609 1576038721.70 151.4952 60.0020 32.0000 1.9779 1.9794 415.7850 416.1809 0.0597 -1.0000 -1.0000 3227687 1576038721.80 151.4952 60.0020 32.0000 1.9785 1.9800 415.7415 416.1373 0.0597 -1.0000 -1.0000 3227969 1576038721.90 151.4952 60.0020 32.0000 1.9784 1.9800 415.6915 416.0874 0.0598 -1.0000 -1.0000 3228031 1576038722.00 151.4836 60.0020 32.0000 1.9778 1.9793 415.5540 415.9498 0.0597 -1.0000 -1.0000 3228094 1576038722.10 151.4807 60.0020 32.0000 1.9787 1.9803 415.5944 415.9901 0.0598 -1.0000 -1.0000 3228156 1576038722.20 151.4807 60.0020 32.0000 1.9783 1.9799 415.5398 415.9350 0.0596 -1.0000 -1.0000 3228234 1576038722.30 151.4807 60.0020 32.0000 1.9778 1.9793 415.7027 416.0977 0.0597 -1.0000 -1.0000 3228469 1576038722.40 151.4807 60.0020 32.0000 1.9780 1.9795 415.7637 416.1601 0.0598 -1.0000 -1.0000 3228531 1576038722.50 151.4807 60.0020 32.0000 1.9780 1.9795 415.7252 416.1216 0.0598 -1.0000 -1.0000 3228609 1576038722.60 151.4309 60.0020 32.0000 1.9781 1.9796 415.6131 416.0084 0.0597 -1.0000 -1.0000 3228672 1576038722.70 151.4309 60.0020 32.0000 1.9787 1.9803 415.6131 416.0090 0.0598 -1.0000 -1.0000 3228734 1576038722.80 151.4309 60.0020 32.0000 1.9790 1.9805 415.6200 416.0163 0.0598 -1.0000 -1.0000 3228969 1576038722.90 151.4309 60.0020 32.0000 1.9781 1.9797 415.6341 416.0293 0.0596 -1.0000 -1.0000 3229031 1576038723.00 151.4309 60.0020 32.0000 1.9770 1.9785 415.7445 416.1395 0.0597 -1.0000 -1.0000 3229094 1576038723.10 151.4634 60.0020 32.0000 1.9786 1.9802 415.7423 416.1392 0.0600 -1.0000 -1.0000 3229172 1576038723.20 151.4999 60.0020 32.0000 1.9785 1.9801 415.6914 416.0878 0.0597 -1.0000 -1.0000 3229234 1576038723.30 151.4999 60.0020 32.0000 1.9781 1.9796 415.6001 415.9953 0.0597 -1.0000 -1.0000 3229485 1576038723.40 151.4999 60.0020 32.0000 1.9790 1.9806 415.5938 415.9902 0.0598 -1.0000 -1.0000 3229562 1576038723.50 151.4999 60.0020 32.0000 1.9784 1.9799 415.7205 416.1165 0.0597 -1.0000 -1.0000 3229625 1576038723.60 151.4999 60.0020 32.0000 1.9776 1.9792 415.7805 416.1766 0.0598 -1.0000 -1.0000 3229687 1576038723.70 151.4676 60.0020 32.0000 1.9771 1.9787 415.7518 416.1480 0.0598 -1.0000 -1.0000 3229766 1576038723.80 151.4581 60.0020 32.0000 1.9782 1.9797 415.7109 416.1067 0.0598 -1.0000 -1.0000 3229937 1576038723.90 151.4581 60.0020 32.0000 1.9774 1.9790 415.6352 416.0311 0.0598 -1.0000 -1.0000 3230000 1576038724.00 151.4581 60.0020 32.0000 1.9781 1.9796 415.4489 415.8446 0.0598 -1.0000 -1.0000 3230062 1576038724.10 151.4581 60.0020 32.0000 1.9786 1.9802 415.5242 415.9205 0.0598 -1.0000 -1.0000 3230125 1576038724.20 151.4551 60.0020 32.0000 1.9777 1.9793 415.6674 416.0642 0.0599 -1.0000 -1.0000 3230203 1576038724.30 151.3498 60.0020 32.0000 1.9773 1.9788 415.6652 416.0614 0.0598 -1.0000 -1.0000 3230781 1576038724.40 151.3498 60.0020 32.0000 1.9771 1.9787 415.7644 416.1600 0.0597 -1.0000 -1.0000 3230844 1576038724.50 151.3498 60.0020 32.0000 1.9773 1.9789 415.7028 416.0989 0.0598 -1.0000 -1.0000 3230906 1576038724.60 151.3498 60.0020 32.0000 1.9777 1.9792 415.7654 416.1625 0.0599 -1.0000 -1.0000 3230969 1576038724.70 151.3498 60.0020 32.0000 1.9787 1.9803 415.5425 415.9388 0.0599 -1.0000 -1.0000 3231047 1576038724.80 151.3498 60.0020 32.0000 1.9785 1.9801 415.6413 416.0381 0.0599 -1.0000 -1.0000 3231188 1576038724.90 151.4983 60.0012 32.0000 1.9786 1.9801 415.6260 416.0222 0.0598 -1.0000 -1.0000 3231250 1576038725.00 151.4983 60.0012 32.0000 1.9784 1.9799 415.7095 416.1058 0.0599 -1.0000 -1.0000 3231312 1576038725.10 151.4983 60.0012 32.0000 1.9782 1.9798 415.8036 416.2003 0.0599 -1.0000 -1.0000 3231391 1576038725.20 151.4983 60.0012 32.0000 1.9776 1.9792 415.7521 416.1475 0.0596 -1.0000 -1.0000 3231453 1576038725.30 151.4983 60.0012 32.0000 1.9778 1.9794 415.7102 416.1062 0.0598 -1.0000 -1.0000 3231516 1576038725.40 151.5065 60.0012 32.0000 1.9778 1.9794 415.6341 416.0306 0.0598 -1.0000 -1.0000 3231578 1576038725.50 151.5125 60.0012 32.0000 1.9785 1.9800 415.5558 415.9513 0.0597 -1.0000 -1.0000 3231641 1576038725.60 151.5125 60.0012 32.0000 1.9784 1.9800 415.5833 415.9805 0.0600 -1.0000 -1.0000 3231703 1576038725.70 151.5125 60.0012 32.0000 1.9785 1.9800 415.5583 415.9553 0.0599 -1.0000 -1.0000 3231781 1576038725.80 151.5125 60.0012 32.0000 1.9781 1.9797 415.6956 416.0923 0.0598 -1.0000 -1.0000 3231844 1576038725.90 151.5125 60.0012 32.0000 1.9776 1.9792 415.6963 416.0920 0.0597 -1.0000 -1.0000 3231953 1576038726.00 151.4974 60.0012 32.0000 1.9781 1.9797 415.6057 416.0018 0.0598 -1.0000 -1.0000 3232016 1576038726.10 151.4974 60.0012 32.0000 1.9789 1.9804 415.6160 416.0120 0.0598 -1.0000 -1.0000 3232078 1576038726.20 151.4974 60.0012 32.0000 1.9786 1.9802 415.6098 416.0062 0.0599 -1.0000 -1.0000 3232156 1576038726.30 151.4974 60.0012 32.0000 1.9781 1.9797 415.7054 416.1026 0.0599 -1.0000 -1.0000 3232219 1576038726.40 151.4974 60.0012 32.0000 1.9785 1.9801 415.7736 416.1701 0.0598 -1.0000 -1.0000 3232688 1576038726.50 151.4962 60.0012 32.0000 1.9789 1.9804 415.8399 416.2367 0.0599 -1.0000 -1.0000 3232766 1576038726.60 151.4962 60.0012 32.0000 1.9789 1.9805 415.8214 416.2184 0.0599 -1.0000 -1.0000 3232828 1576038726.70 151.4962 60.0012 32.0000 1.9793 1.9809 415.7228 416.1200 0.0599 -1.0000 -1.0000 3232891 1576038726.80 151.4962 60.0012 32.0000 1.9792 1.9807 415.6027 415.9999 0.0600 -1.0000 -1.0000 3232969 1576038726.90 151.4962 60.0012 32.0000 1.9796 1.9812 415.6310 416.0269 0.0597 -1.0000 -1.0000 3233750 1576038727.00 151.4962 60.0012 32.0000 1.9787 1.9802 415.7410 416.1373 0.0598 -1.0000 -1.0000 3233812 1576038727.10 151.4962 60.0012 32.0000 1.9785 1.9800 415.8412 416.2384 0.0600 -1.0000 -1.0000 3233891 1576038727.20 151.5224 60.0012 32.0000 1.9783 1.9799 415.7600 416.1571 0.0599 -1.0000 -1.0000 3233953 1576038727.30 151.5785 60.0012 32.0000 1.9793 1.9808 415.6615 416.0583 0.0599 -1.0000 -1.0000 3234016 1576038727.40 151.5785 60.0012 32.0000 1.9791 1.9807 415.5940 415.9908 0.0599 -1.0000 -1.0000 3234109 1576038727.50 151.5785 60.0012 32.0000 1.9794 1.9809 415.5742 415.9700 0.0597 -1.0000 -1.0000 3234172 1576038727.60 151.5785 60.0012 32.0000 1.9789 1.9804 415.5954 415.9910 0.0598 -1.0000 -1.0000 3234234 1576038727.70 151.5785 60.0012 32.0000 1.9797 1.9812 415.5749 415.9720 0.0599 -1.0000 -1.0000 3234297 1576038727.80 151.4328 60.0012 32.0000 1.9778 1.9794 415.6876 416.0843 0.0598 -1.0000 -1.0000 3234359 1576038727.90 151.4328 60.0012 32.0000 1.9777 1.9793 415.7824 416.1782 0.0597 -1.0000 -1.0000 3234437 1576038728.00 151.4328 60.0012 32.0000 1.9781 1.9796 415.8012 416.1978 0.0598 -1.0000 -1.0000 3234500 1576038728.10 151.4328 60.0012 32.0000 1.9788 1.9803 415.6659 416.0628 0.0599 -1.0000 -1.0000 3234562 1576038728.20 151.4328 60.0012 32.0000 1.9788 1.9804 415.5608 415.9578 0.0599 -1.0000 -1.0000 3234641 1576038728.30 151.4328 60.0012 32.0000 1.9792 1.9808 415.6990 416.0964 0.0600 -1.0000 -1.0000 3234703 1576038728.40 151.4464 60.0012 32.0000 1.9792 1.9807 415.8413 416.2383 0.0599 -1.0000 -1.0000 3234766 1576038728.50 151.5007 60.0012 32.0000 1.9791 1.9806 415.8171 416.2135 0.0597 -1.0000 -1.0000 3234844 1576038728.60 151.5007 60.0012 32.0000 1.9791 1.9807 415.6476 416.0436 0.0598 -1.0000 -1.0000 3234906 1576038728.70 151.5007 60.0012 32.0000 1.9795 1.9811 415.5718 415.9686 0.0599 -1.0000 -1.0000 3234969 1576038728.80 151.5007 60.0012 32.0000 1.9797 1.9812 415.6002 415.9957 0.0597 -1.0000 -1.0000 3235047 1576038728.90 151.5007 60.0012 32.0000 1.9797 1.9813 415.6686 416.0640 0.0597 -1.0000 -1.0000 3235110 1576038729.00 151.5007 60.0012 32.0000 1.9785 1.9801 415.8740 416.2700 0.0597 -1.0000 -1.0000 3235203 1576038729.10 151.5007 60.0012 32.0000 1.9784 1.9800 415.7177 416.1130 0.0597 -1.0000 -1.0000 3235266 1576038729.20 151.5007 60.0012 32.0000 1.9774 1.9790 415.7577 416.1537 0.0598 -1.0000 -1.0000 3235328 1576038729.30 151.5007 60.0012 32.0000 1.9787 1.9802 415.6290 416.0254 0.0599 -1.0000 -1.0000 3235391 1576038729.40 151.5007 60.0012 32.0000 1.9799 1.9814 415.6260 416.0220 0.0598 -1.0000 -1.0000 3235469 1576038729.50 151.5007 60.0012 32.0000 1.9797 1.9813 415.6244 416.0209 0.0598 -1.0000 -1.0000 3235687 1576038729.60 151.4960 60.0019 32.0000 1.9787 1.9802 415.6815 416.0770 0.0596 -1.0000 -1.0000 3235750 1576038729.70 151.4960 60.0019 32.0000 1.9781 1.9797 415.8038 416.1985 0.0596 -1.0000 -1.0000 3235828 1576038729.80 151.4960 60.0019 32.0000 1.9786 1.9801 415.7457 416.1412 0.0597 -1.0000 -1.0000 3235891 1576038729.90 151.4960 60.0019 32.0000 1.9778 1.9793 415.7357 416.1319 0.0598 -1.0000 -1.0000 3235984 1576038730.00 151.4960 60.0019 32.0000 1.9791 1.9806 415.7200 416.1161 0.0597 -1.0000 -1.0000 3236203 1576038730.10 151.4960 60.0019 32.0000 1.9789 1.9805 415.6093 416.0045 0.0596 -1.0000 -1.0000 3236266 1576038730.20 151.4960 60.0019 32.0000 1.9793 1.9809 415.5904 415.9848 0.0595 -1.0000 -1.0000 3236344 1576038730.30 151.5345 60.0019 32.0000 1.9783 1.9798 415.7116 416.1062 0.0595 -1.0000 -1.0000 3236406 1576038730.40 151.5345 60.0019 32.0000 1.9785 1.9801 415.7338 416.1278 0.0596 -1.0000 -1.0000 3236469 1576038730.50 151.5345 60.0019 32.0000 1.9791 1.9806 415.7412 416.1370 0.0597 -1.0000 -1.0000 3236766 1576038730.60 151.5345 60.0019 32.0000 1.9789 1.9805 415.7439 416.1392 0.0596 -1.0000 -1.0000 3236828 1576038730.70 151.5345 60.0019 32.0000 1.9790 1.9805 415.6024 415.9967 0.0595 -1.0000 -1.0000 3236891 1576038730.80 151.5627 60.0019 32.0000 1.9783 1.9798 415.6701 416.0646 0.0595 -1.0000 -1.0000 3236969 1576038730.90 151.5756 60.0019 32.0000 1.9790 1.9806 415.7680 416.1623 0.0594 -1.0000 -1.0000 3237031 1576038731.00 151.5756 60.0019 32.0000 1.9782 1.9797 415.8362 416.2309 0.0596 -1.0000 -1.0000 3237437 1576038731.10 151.5756 60.0019 32.0000 1.9780 1.9795 415.8075 416.2013 0.0595 -1.0000 -1.0000 3237500 1576038731.20 151.5756 60.0019 32.0000 1.9779 1.9795 415.7681 416.1628 0.0596 -1.0000 -1.0000 3237562 1576038731.30 151.5756 60.0019 32.0000 1.9788 1.9803 415.6257 416.0207 0.0596 -1.0000 -1.0000 3237625 1576038731.40 151.4869 60.0019 32.0000 1.9790 1.9805 415.6492 416.0423 0.0594 -1.0000 -1.0000 3237703 1576038731.50 151.4869 60.0019 32.0000 1.9786 1.9802 415.5568 415.9512 0.0595 -1.0000 -1.0000 3237937 1576038731.60 151.4869 60.0019 32.0000 1.9795 1.9811 415.7293 416.1228 0.0593 -1.0000 -1.0000 3238000 1576038731.70 151.4869 60.0019 32.0000 1.9786 1.9801 415.8484 416.2420 0.0594 -1.0000 -1.0000 3238078 1576038731.80 151.4869 60.0019 32.0000 1.9784 1.9799 415.7906 416.1839 0.0594 -1.0000 -1.0000 3238141 1576038731.90 151.4902 60.0019 32.0000 1.9793 1.9808 415.6573 416.0509 0.0594 -1.0000 -1.0000 3238203 1576038732.00 151.4902 60.0019 32.0000 1.9797 1.9812 415.6378 416.0315 0.0594 -1.0000 -1.0000 3238453 1576038732.10 151.4902 60.0019 32.0000 1.9796 1.9812 415.6560 416.0497 0.0595 -1.0000 -1.0000 3238516 1576038732.20 151.4902 60.0019 32.0000 1.9797 1.9812 415.7146 416.1087 0.0594 -1.0000 -1.0000 3238578 1576038732.30 151.4902 60.0019 32.0000 1.9784 1.9800 415.7366 416.1298 0.0593 -1.0000 -1.0000 3238641 1576038732.40 151.4902 60.0019 32.0000 1.9778 1.9793 415.8481 416.2424 0.0595 -1.0000 -1.0000 3238703 1576038732.50 151.5483 60.0019 32.0000 1.9784 1.9800 415.7839 416.1763 0.0592 -1.0000 -1.0000 3238781 1576038732.60 151.5693 60.0019 32.0000 1.9781 1.9797 415.7974 416.1902 0.0593 -1.0000 -1.0000 3238844 1576038732.70 151.5693 60.0019 32.0000 1.9789 1.9804 415.6932 416.0870 0.0594 -1.0000 -1.0000 3238906 1576038732.80 151.5693 60.0019 32.0000 1.9794 1.9809 415.5778 415.9711 0.0593 -1.0000 -1.0000 3238985 1576038732.90 151.5693 60.0019 32.0000 1.9782 1.9797 415.5911 415.9838 0.0593 -1.0000 -1.0000 3239047 1576038733.00 151.5693 60.0019 32.0000 1.9784 1.9799 415.6235 416.0165 0.0593 -1.0000 -1.0000 3239219 1576038733.10 151.4236 60.0019 32.0000 1.9785 1.9800 415.7945 416.1885 0.0595 -1.0000 -1.0000 3239281 1576038733.20 151.4236 60.0019 32.0000 1.9771 1.9787 415.7698 416.1638 0.0595 -1.0000 -1.0000 3239344 1576038733.30 151.4236 60.0019 32.0000 1.9779 1.9795 415.7882 416.1826 0.0595 -1.0000 -1.0000 3239406 1576038733.40 151.4236 60.0019 32.0000 1.9780 1.9795 415.6705 416.0628 0.0592 -1.0000 -1.0000 3239485 1576038733.50 151.4236 60.0019 32.0000 1.9792 1.9808 415.7293 416.1219 0.0592 -1.0000 -1.0000 3239719 1576038733.60 151.4243 60.0019 32.0000 1.9788 1.9803 415.6064 415.9994 0.0593 -1.0000 -1.0000 3239781 1576038733.70 151.4287 60.0019 32.0000 1.9783 1.9799 415.6135 416.0057 0.0592 -1.0000 -1.0000 3239859 1576038733.80 151.4287 60.0019 32.0000 1.9791 1.9806 415.6282 416.0213 0.0594 -1.0000 -1.0000 3239922 1576038733.90 151.4287 60.0019 32.0000 1.9782 1.9797 415.7452 416.1388 0.0594 -1.0000 -1.0000 3240000 1576038734.00 151.4287 60.0019 32.0000 1.9779 1.9794 415.7506 416.1440 0.0594 -1.0000 -1.0000 3240062 1576038734.10 151.4287 60.0019 32.0000 1.9783 1.9798 415.7309 416.1249 0.0594 -1.0000 -1.0000 3240250 1576038734.20 151.4287 60.0019 32.0000 1.9786 1.9801 415.6289 416.0223 0.0594 -1.0000 -1.0000 3240312 1576038734.30 151.5448 60.0019 32.0000 1.9790 1.9805 415.5316 415.9241 0.0592 -1.0000 -1.0000 3240375 1576038734.40 151.5448 60.0019 32.0000 1.9788 1.9803 415.6177 416.0104 0.0593 -1.0000 -1.0000 3240437 1576038734.50 151.5448 60.0019 32.0000 1.9784 1.9800 415.6925 416.0858 0.0593 -1.0000 -1.0000 3240516 1576038734.60 151.5448 60.0019 32.0000 1.9780 1.9796 415.8030 416.1970 0.0595 -1.0000 -1.0000 3240734 1576038734.70 151.5448 60.0019 32.0000 1.9772 1.9788 415.8460 416.2408 0.0595 -1.0000 -1.0000 3240797 1576038734.80 151.5448 60.0019 32.0000 1.9782 1.9797 415.7060 416.0992 0.0593 -1.0000 -1.0000 3240875 1576038734.90 151.5126 60.0012 32.0000 1.9786 1.9801 415.6723 416.0648 0.0592 -1.0000 -1.0000 3240937 1576038735.00 151.5126 60.0012 32.0000 1.9787 1.9802 415.5945 415.9873 0.0594 -1.0000 -1.0000 3241000 1576038735.10 151.5126 60.0012 32.0000 1.9774 1.9790 415.7697 416.1640 0.0595 -1.0000 -1.0000 3241437 1576038735.20 151.5126 60.0012 32.0000 1.9778 1.9794 415.7998 416.1934 0.0594 -1.0000 -1.0000 3241500 1576038735.30 151.5126 60.0012 32.0000 1.9774 1.9790 415.7620 416.1554 0.0594 -1.0000 -1.0000 3241562 1576038735.40 151.4148 60.0012 32.0000 1.9780 1.9796 415.6633 416.0575 0.0596 -1.0000 -1.0000 3241641 1576038735.50 151.3803 60.0012 32.0000 1.9784 1.9800 415.5818 415.9765 0.0596 -1.0000 -1.0000 3241719 1576038735.60 151.3803 60.0012 32.0000 1.9780 1.9795 415.5681 415.9626 0.0595 -1.0000 -1.0000 3241953 1576038735.70 151.3803 60.0012 32.0000 1.9782 1.9798 415.4819 415.8756 0.0595 -1.0000 -1.0000 3242031 1576038735.80 151.3803 60.0012 32.0000 1.9780 1.9796 415.6274 416.0221 0.0595 -1.0000 -1.0000 3242094 1576038735.90 151.4135 60.0012 32.0000 1.9781 1.9797 415.8298 416.2240 0.0595 -1.0000 -1.0000 3242156 1576038736.00 151.4439 60.0012 32.0000 1.9779 1.9794 415.8057 416.1992 0.0594 -1.0000 -1.0000 3242219 1576038736.10 151.4439 60.0012 32.0000 1.9792 1.9807 415.8071 416.2013 0.0594 -1.0000 -1.0000 3242656 1576038736.20 151.4439 60.0012 32.0000 1.9786 1.9801 415.6866 416.0805 0.0595 -1.0000 -1.0000 3242734 1576038736.30 151.4439 60.0012 32.0000 1.9782 1.9798 415.6286 416.0236 0.0596 -1.0000 -1.0000 3242797 1576038736.40 151.4439 60.0012 32.0000 1.9785 1.9801 415.6931 416.0876 0.0595 -1.0000 -1.0000 3242860 1576038736.50 151.5022 60.0012 32.0000 1.9781 1.9797 415.7257 416.1197 0.0595 -1.0000 -1.0000 3242937 1576038736.60 151.5381 60.0012 32.0000 1.9772 1.9788 415.7641 416.1588 0.0596 -1.0000 -1.0000 3243000 1576038736.70 151.5381 60.0012 32.0000 1.9774 1.9790 415.7085 416.1025 0.0595 -1.0000 -1.0000 3243062 1576038736.80 151.5381 60.0012 32.0000 1.9783 1.9798 415.7436 416.1379 0.0595 -1.0000 -1.0000 3243141 1576038736.90 151.5381 60.0012 32.0000 1.9786 1.9801 415.6327 416.0269 0.0595 -1.0000 -1.0000 3243203 1576038737.00 151.5381 60.0012 32.0000 1.9786 1.9801 415.5643 415.9589 0.0595 -1.0000 -1.0000 3243250 1576038737.10 151.5381 60.0012 32.0000 1.9784 1.9799 415.5435 415.9375 0.0595 -1.0000 -1.0000 3243328 1576038737.20 151.4203 60.0012 32.0000 1.9783 1.9798 415.6319 416.0266 0.0596 -1.0000 -1.0000 3243391 1576038737.30 151.4203 60.0012 32.0000 1.9779 1.9795 415.7613 416.1549 0.0595 -1.0000 -1.0000 3243453 1576038737.40 151.4203 60.0012 32.0000 1.9783 1.9798 415.8032 416.1986 0.0596 -1.0000 -1.0000 3243531 1576038737.50 151.4203 60.0012 32.0000 1.9787 1.9802 415.6194 416.0134 0.0595 -1.0000 -1.0000 3243594 1576038737.60 151.4203 60.0012 32.0000 1.9786 1.9801 415.6233 416.0184 0.0597 -1.0000 -1.0000 3243656 1576038737.70 151.4429 60.0012 32.0000 1.9787 1.9802 415.5381 415.9329 0.0596 -1.0000 -1.0000 3243719 1576038737.80 151.4867 60.0012 32.0000 1.9783 1.9798 415.6062 416.0012 0.0596 -1.0000 -1.0000 3243781 1576038737.90 151.4867 60.0012 32.0000 1.9790 1.9805 415.6854 416.0810 0.0597 -1.0000 -1.0000 3243859 1576038738.00 151.4867 60.0012 32.0000 1.9783 1.9798 415.6939 416.0888 0.0596 -1.0000 -1.0000 3243922 1576038738.10 151.4867 60.0012 32.0000 1.9769 1.9784 415.7567 416.1519 0.0596 -1.0000 -1.0000 3243984 1576038738.20 151.4867 60.0012 32.0000 1.9776 1.9791 415.7317 416.1260 0.0595 -1.0000 -1.0000 3244062 1576038738.30 151.4893 60.0012 32.0000 1.9778 1.9793 415.7324 416.1268 0.0595 -1.0000 -1.0000 3244125 1576038738.40 151.5378 60.0012 32.0000 1.9788 1.9804 415.6349 416.0294 0.0596 -1.0000 -1.0000 3244187 1576038738.50 151.5378 60.0012 32.0000 1.9792 1.9808 415.5815 415.9766 0.0597 -1.0000 -1.0000 3244250 1576038738.60 151.5378 60.0012 32.0000 1.9790 1.9805 415.6612 416.0570 0.0597 -1.0000 -1.0000 3244312 1576038738.70 151.5378 60.0012 32.0000 1.9789 1.9805 415.5695 415.9645 0.0596 -1.0000 -1.0000 3244703 1576038738.80 151.5375 60.0012 32.0000 1.9783 1.9798 415.6337 416.0288 0.0595 -1.0000 -1.0000 3244781 1576038738.90 151.4411 60.0012 32.0000 1.9778 1.9793 415.8174 416.2129 0.0596 -1.0000 -1.0000 3244844 1576038739.00 151.4411 60.0012 32.0000 1.9782 1.9798 415.6920 416.0866 0.0596 -1.0000 -1.0000 3244906 1576038739.10 151.4411 60.0012 32.0000 1.9777 1.9792 415.6940 416.0893 0.0597 -1.0000 -1.0000 3244985 1576038739.20 151.4411 60.0012 32.0000 1.9785 1.9801 415.6549 416.0505 0.0597 -1.0000 -1.0000 3245219 1576038739.30 151.4411 60.0012 32.0000 1.9788 1.9803 415.5572 415.9518 0.0596 -1.0000 -1.0000 3245281 1576038739.40 151.4411 60.0012 32.0000 1.9785 1.9800 415.5125 415.9073 0.0596 -1.0000 -1.0000 3245359 1576038739.50 151.4837 60.0012 32.0000 1.9787 1.9802 415.5585 415.9530 0.0596 -1.0000 -1.0000 3245406 1576038739.60 151.4837 60.0012 32.0000 1.9786 1.9802 415.6847 416.0801 0.0597 -1.0000 -1.0000 3245469 1576038739.70 151.4837 60.0012 32.0000 1.9779 1.9794 415.7722 416.1676 0.0597 -1.0000 -1.0000 3245687 1576038739.80 151.4837 60.0012 32.0000 1.9789 1.9805 415.7033 416.0983 0.0596 -1.0000 -1.0000 3245750 1576038739.90 151.4837 60.0012 32.0000 1.9791 1.9806 415.7042 416.0983 0.0596 -1.0000 -1.0000 3245812 1576038740.00 151.4917 60.0010 32.0000 1.9793 1.9809 415.5697 415.9642 0.0596 -1.0000 -1.0000 3245875 1576038740.10 151.4917 60.0010 32.0000 1.9785 1.9801 415.5255 415.9208 0.0597 -1.0000 -1.0000 3245937 1576038740.20 151.4917 60.0010 32.0000 1.9784 1.9800 415.5492 415.9447 0.0596 -1.0000 -1.0000 3246219 1576038740.30 151.4917 60.0010 32.0000 1.9783 1.9799 415.5173 415.9120 0.0596 -1.0000 -1.0000 3246281 1576038740.40 151.4917 60.0010 32.0000 1.9777 1.9792 415.6329 416.0283 0.0597 -1.0000 -1.0000 3246344 1576038740.50 151.4917 60.0010 32.0000 1.9778 1.9794 415.7113 416.1064 0.0597 -1.0000 -1.0000 3246406 1576038740.60 151.4570 60.0010 32.0000 1.9780 1.9796 415.6594 416.0547 0.0596 -1.0000 -1.0000 3246469 1576038740.70 151.4250 60.0010 32.0000 1.9787 1.9803 415.6416 416.0372 0.0597 -1.0000 -1.0000 3246672 1576038740.80 151.4250 60.0010 32.0000 1.9788 1.9803 415.6271 416.0218 0.0596 -1.0000 -1.0000 3246750 1576038740.90 151.4250 60.0010 32.0000 1.9782 1.9797 415.5631 415.9582 0.0596 -1.0000 -1.0000 3246812 1576038741.00 151.4250 60.0010 32.0000 1.9780 1.9796 415.6387 416.0336 0.0597 -1.0000 -1.0000 3246875 1576038741.10 151.4250 60.0010 32.0000 1.9783 1.9799 415.7630 416.1587 0.0597 -1.0000 -1.0000 3246937 1576038741.20 151.4559 60.0010 32.0000 1.9788 1.9804 415.8309 416.2268 0.0597 -1.0000 -1.0000 3247172 1576038741.30 151.4559 60.0010 32.0000 1.9781 1.9796 415.7208 416.1164 0.0598 -1.0000 -1.0000 3247234 1576038741.40 151.4559 60.0010 32.0000 1.9785 1.9801 415.7062 416.1018 0.0597 -1.0000 -1.0000 3247312 1576038741.50 151.4559 60.0010 32.0000 1.9789 1.9804 415.6001 415.9957 0.0597 -1.0000 -1.0000 3247375 1576038741.60 151.4559 60.0010 32.0000 1.9789 1.9804 415.5581 415.9532 0.0596 -1.0000 -1.0000 3247437 1576038741.70 151.5586 60.0010 32.0000 1.9793 1.9808 415.6408 416.0352 0.0595 -1.0000 -1.0000 3247500 1576038741.80 151.5586 60.0010 32.0000 1.9787 1.9802 415.7890 416.1834 0.0596 -1.0000 -1.0000 3247984 1576038741.90 151.5586 60.0010 32.0000 1.9778 1.9794 415.7727 416.1687 0.0598 -1.0000 -1.0000 3248062 1576038742.00 151.5586 60.0010 32.0000 1.9782 1.9797 415.7366 416.1327 0.0598 -1.0000 -1.0000 3248125 1576038742.10 151.5586 60.0010 32.0000 1.9788 1.9804 415.6085 416.0035 0.0596 -1.0000 -1.0000 3248187 1576038742.20 151.5586 60.0010 32.0000 1.9792 1.9807 415.5620 415.9570 0.0597 -1.0000 -1.0000 3248266 1576038742.30 151.5225 60.0010 32.0000 1.9783 1.9798 415.6407 416.0350 0.0595 -1.0000 -1.0000 3248422 1576038742.40 151.5225 60.0010 32.0000 1.9789 1.9804 415.5973 415.9923 0.0597 -1.0000 -1.0000 3248484 1576038742.50 151.5225 60.0010 32.0000 1.9771 1.9787 415.6946 416.0896 0.0596 -1.0000 -1.0000 3248547 1576038742.60 151.5225 60.0010 32.0000 1.9780 1.9795 415.7095 416.1043 0.0596 -1.0000 -1.0000 3248609 1576038742.70 151.5225 60.0010 32.0000 1.9782 1.9797 415.7022 416.0969 0.0596 -1.0000 -1.0000 3248672 1576038742.80 151.5225 60.0010 32.0000 1.9783 1.9799 415.6700 416.0658 0.0597 -1.0000 -1.0000 3248750 1576038742.90 151.5225 60.0010 32.0000 1.9776 1.9791 415.7096 416.1044 0.0596 -1.0000 -1.0000 3248812 1576038743.00 151.3888 60.0010 32.0000 1.9785 1.9801 415.5634 415.9586 0.0596 -1.0000 -1.0000 3248875 1576038743.10 151.3888 60.0010 32.0000 1.9782 1.9797 415.6181 416.0123 0.0596 -1.0000 -1.0000 3248953 1576038743.20 151.3888 60.0010 32.0000 1.9776 1.9791 415.7425 416.1373 0.0595 -1.0000 -1.0000 3249000 1576038743.30 151.3888 60.0010 32.0000 1.9780 1.9795 415.7828 416.1783 0.0597 -1.0000 -1.0000 3249453 1576038743.40 151.4940 60.0010 32.0000 1.9784 1.9799 415.7270 416.1214 0.0596 -1.0000 -1.0000 3249516 1576038743.50 151.4940 60.0010 32.0000 1.9787 1.9803 415.7223 416.1174 0.0596 -1.0000 -1.0000 3249578 1576038743.60 151.4940 60.0010 32.0000 1.9784 1.9799 415.5716 415.9660 0.0595 -1.0000 -1.0000 3249641 1576038743.70 151.4940 60.0010 32.0000 1.9796 1.9811 415.6034 415.9979 0.0596 -1.0000 -1.0000 3249719 1576038743.80 151.4940 60.0010 32.0000 1.9786 1.9802 415.5543 415.9490 0.0596 -1.0000 -1.0000 3249937 1576038743.90 151.4865 60.0010 32.0000 1.9783 1.9798 415.5854 415.9798 0.0596 -1.0000 -1.0000 3250016 1576038744.00 151.4857 60.0010 32.0000 1.9776 1.9792 415.7595 416.1530 0.0594 -1.0000 -1.0000 3250078 1576038744.10 151.4857 60.0010 32.0000 1.9777 1.9793 415.7589 416.1533 0.0595 -1.0000 -1.0000 3250141 1576038744.20 151.4857 60.0010 32.0000 1.9780 1.9796 415.7239 416.1185 0.0595 -1.0000 -1.0000 3250203 1576038744.30 151.4857 60.0010 32.0000 1.9782 1.9798 415.5973 415.9919 0.0596 -1.0000 -1.0000 3250969 1576038744.40 151.4857 60.0010 32.0000 1.9782 1.9797 415.6320 416.0260 0.0595 -1.0000 -1.0000 3251031 1576038744.50 151.4694 60.0010 32.0000 1.9785 1.9800 415.5701 415.9639 0.0595 -1.0000 -1.0000 3251109 1576038744.60 151.4694 60.0010 32.0000 1.9776 1.9791 415.6347 416.0287 0.0595 -1.0000 -1.0000 3251172 1576038744.70 151.4694 60.0010 32.0000 1.9782 1.9797 415.8044 416.1978 0.0594 -1.0000 -1.0000 3251234 1576038744.80 151.4694 60.0010 32.0000 1.9780 1.9796 415.7335 416.1282 0.0595 -1.0000 -1.0000 3251297 1576038744.90 151.4694 60.0010 32.0000 1.9783 1.9799 415.7103 416.1050 0.0596 -1.0000 -1.0000 3251360 1576038745.00 151.4599 60.0011 32.0000 1.9790 1.9806 415.5962 415.9911 0.0596 -1.0000 -1.0000 3251422 1576038745.10 151.4174 60.0018 32.0000 1.9789 1.9805 415.6377 416.0314 0.0595 -1.0000 -1.0000 3251500 1576038745.20 151.4174 60.0018 32.0000 1.9789 1.9804 415.5645 415.9585 0.0594 -1.0000 -1.0000 3251562 1576038745.30 151.4174 60.0018 32.0000 1.9787 1.9802 415.7269 416.1208 0.0595 -1.0000 -1.0000 3251625 1576038745.40 151.4174 60.0018 32.0000 1.9786 1.9801 415.8100 416.2057 0.0597 -1.0000 -1.0000 3251703 1576038745.50 151.4174 60.0018 32.0000 1.9781 1.9796 415.6182 416.0131 0.0596 -1.0000 -1.0000 3251766 1576038745.60 151.4174 60.0018 32.0000 1.9784 1.9800 415.5773 415.9718 0.0596 -1.0000 -1.0000 3251828 1576038745.70 151.5056 60.0018 32.0000 1.9791 1.9807 415.6324 416.0269 0.0595 -1.0000 -1.0000 3251906 1576038745.80 151.5056 60.0018 32.0000 1.9789 1.9804 415.5576 415.9501 0.0593 -1.0000 -1.0000 3251969 1576038745.90 151.5056 60.0018 32.0000 1.9777 1.9793 415.5867 415.9812 0.0596 -1.0000 -1.0000 3252031 1576038746.00 151.5056 60.0018 32.0000 1.9779 1.9794 415.7432 416.1387 0.0597 -1.0000 -1.0000 3252094 1576038746.10 151.5056 60.0018 32.0000 1.9780 1.9795 415.6271 416.0221 0.0597 -1.0000 -1.0000 3252156 1576038746.20 151.5056 60.0018 32.0000 1.9784 1.9799 415.5532 415.9483 0.0596 -1.0000 -1.0000 3252234 1576038746.30 151.5056 60.0018 32.0000 1.9785 1.9800 415.5173 415.9110 0.0594 -1.0000 -1.0000 3252297 1576038746.40 151.5056 60.0018 32.0000 1.9789 1.9804 415.6322 416.0267 0.0596 -1.0000 -1.0000 3252687 1576038746.50 151.5056 60.0018 32.0000 1.9790 1.9805 415.6512 416.0458 0.0595 -1.0000 -1.0000 3252766 1576038746.60 151.5056 60.0018 32.0000 1.9777 1.9792 415.7465 416.1409 0.0595 -1.0000 -1.0000 3252828 1576038746.70 151.5056 60.0018 32.0000 1.9781 1.9796 415.6915 416.0864 0.0596 -1.0000 -1.0000 3252891 1576038746.80 151.4430 60.0018 32.0000 1.9789 1.9805 415.5590 415.9535 0.0596 -1.0000 -1.0000 3252953 1576038746.90 151.4430 60.0018 32.0000 1.9794 1.9810 415.5632 415.9578 0.0596 -1.0000 -1.0000 3253234 1576038747.00 151.4430 60.0018 32.0000 1.9786 1.9802 415.5991 415.9938 0.0596 -1.0000 -1.0000 3253297 1576038747.10 151.4430 60.0018 32.0000 1.9775 1.9791 415.7164 416.1113 0.0596 -1.0000 -1.0000 3253375 1576038747.20 151.4430 60.0018 32.0000 1.9787 1.9803 415.7417 416.1360 0.0595 -1.0000 -1.0000 3253437 1576038747.30 151.4430 60.0018 32.0000 1.9788 1.9803 415.6924 416.0865 0.0595 -1.0000 -1.0000 3253516 1576038747.40 151.4430 60.0018 32.0000 1.9781 1.9797 415.6281 416.0233 0.0596 -1.0000 -1.0000 3253703 1576038747.50 151.4430 60.0018 32.0000 1.9785 1.9800 415.6536 416.0485 0.0597 -1.0000 -1.0000 3253766 1576038747.60 151.4430 60.0018 32.0000 1.9787 1.9802 415.5631 415.9578 0.0595 -1.0000 -1.0000 3253828 1576038747.70 151.4430 60.0018 32.0000 1.9785 1.9801 415.7629 416.1579 0.0596 -1.0000 -1.0000 3253891 1576038747.80 151.4430 60.0018 32.0000 1.9784 1.9799 415.7441 416.1382 0.0595 -1.0000 -1.0000 3253953 1576038747.90 151.4870 60.0018 32.0000 1.9791 1.9807 415.7851 416.1796 0.0595 -1.0000 -1.0000 3254703 1576038748.00 151.4870 60.0018 32.0000 1.9788 1.9803 415.7026 416.0965 0.0595 -1.0000 -1.0000 3254781 1576038748.10 151.4870 60.0018 32.0000 1.9794 1.9810 415.5363 415.9299 0.0595 -1.0000 -1.0000 3254844 1576038748.20 151.4870 60.0018 32.0000 1.9792 1.9807 415.6188 416.0131 0.0595 -1.0000 -1.0000 3254922 1576038748.30 151.4870 60.0018 32.0000 1.9790 1.9806 415.5965 415.9906 0.0595 -1.0000 -1.0000 3254984 1576038748.40 151.5699 60.0018 32.0000 1.9781 1.9796 415.8118 416.2064 0.0595 -1.0000 -1.0000 3255047 1576038748.50 151.6024 60.0018 32.0000 1.9781 1.9796 415.7641 416.1585 0.0595 -1.0000 -1.0000 3255109 1576038748.60 151.6024 60.0018 32.0000 1.9782 1.9797 415.7345 416.1295 0.0596 -1.0000 -1.0000 3255172 1576038748.70 151.6024 60.0018 32.0000 1.9786 1.9801 415.7995 416.1937 0.0595 -1.0000 -1.0000 3255234 1576038748.80 151.6024 60.0018 32.0000 1.9782 1.9798 415.6727 416.0669 0.0595 -1.0000 -1.0000 3255312 1576038748.90 151.6024 60.0018 32.0000 1.9786 1.9801 415.5666 415.9603 0.0594 -1.0000 -1.0000 3255375 1576038749.00 151.5391 60.0018 32.0000 1.9783 1.9798 415.5351 415.9297 0.0596 -1.0000 -1.0000 3255437 1576038749.10 151.5391 60.0018 32.0000 1.9781 1.9796 415.6227 416.0170 0.0596 -1.0000 -1.0000 3255500 1576038749.20 151.5391 60.0018 32.0000 1.9783 1.9799 415.8081 416.2032 0.0596 -1.0000 -1.0000 3255578 1576038749.30 151.5391 60.0018 32.0000 1.9779 1.9795 415.7386 416.1338 0.0596 -1.0000 -1.0000 3255625 1576038749.40 151.5391 60.0018 32.0000 1.9788 1.9804 415.6439 416.0373 0.0594 -1.0000 -1.0000 3255703 1576038749.50 151.5346 60.0018 32.0000 1.9792 1.9808 415.5517 415.9457 0.0596 -1.0000 -1.0000 3255766 1576038749.60 151.4468 60.0014 32.0000 1.9789 1.9805 415.5470 415.9411 0.0595 -1.0000 -1.0000 3255828 1576038749.70 151.4468 60.0014 32.0000 1.9787 1.9803 415.6243 416.0179 0.0594 -1.0000 -1.0000 3255906 1576038749.80 151.4468 60.0014 32.0000 1.9780 1.9796 415.7739 416.1677 0.0595 -1.0000 -1.0000 3255969 1576038749.90 151.4468 60.0014 32.0000 1.9780 1.9795 415.7878 416.1820 0.0595 -1.0000 -1.0000 3256047 1576038750.00 151.4468 60.0014 32.0000 1.9787 1.9803 415.6798 416.0739 0.0595 -1.0000 -1.0000 3256109 1576038750.10 151.4468 60.0014 32.0000 1.9797 1.9812 415.5189 415.9135 0.0595 -1.0000 -1.0000 3256172 1576038750.20 151.5013 60.0014 32.0000 1.9789 1.9804 415.6050 415.9984 0.0593 -1.0000 -1.0000 3256234 1576038750.30 151.5028 60.0014 32.0000 1.9789 1.9804 415.7117 416.1049 0.0594 -1.0000 -1.0000 3256297 1576038750.40 151.5028 60.0014 32.0000 1.9783 1.9799 415.8011 416.1952 0.0595 -1.0000 -1.0000 3256359 1576038750.50 151.5028 60.0014 32.0000 1.9781 1.9796 415.8525 416.2467 0.0595 -1.0000 -1.0000 3257031 1576038750.60 151.5028 60.0014 32.0000 1.9782 1.9798 415.8220 416.2160 0.0594 -1.0000 -1.0000 3257094 1576038750.70 151.5027 60.0014 32.0000 1.9785 1.9801 415.6161 416.0106 0.0596 -1.0000 -1.0000 3257156 1576038750.80 151.4996 60.0014 32.0000 1.9789 1.9804 415.5642 415.9587 0.0595 -1.0000 -1.0000 3257234 1576038750.90 151.4996 60.0014 32.0000 1.9791 1.9806 415.5629 415.9566 0.0594 -1.0000 -1.0000 3257297 1576038751.00 151.4996 60.0014 32.0000 1.9783 1.9798 415.4992 415.8936 0.0595 -1.0000 -1.0000 3257360 1576038751.10 151.4996 60.0014 32.0000 1.9786 1.9801 415.6054 415.9993 0.0595 -1.0000 -1.0000 3257437 1576038751.20 151.4996 60.0014 32.0000 1.9771 1.9787 415.8013 416.1959 0.0596 -1.0000 -1.0000 3257500 1576038751.30 151.4996 60.0014 32.0000 1.9786 1.9802 415.7548 416.1487 0.0594 -1.0000 -1.0000 3257562 1576038751.40 151.4996 60.0014 32.0000 1.9785 1.9801 415.7261 416.1197 0.0594 -1.0000 -1.0000 3257625 1576038751.50 151.4996 60.0014 32.0000 1.9789 1.9805 415.5043 415.8984 0.0596 -1.0000 -1.0000 3257703 1576038751.60 151.4996 60.0014 32.0000 1.9793 1.9808 415.5369 415.9306 0.0594 -1.0000 -1.0000 3257766 1576038751.70 151.4996 60.0014 32.0000 1.9780 1.9796 415.6327 416.0259 0.0593 -1.0000 -1.0000 3257828 1576038751.80 151.4996 60.0014 32.0000 1.9788 1.9804 415.7647 416.1579 0.0593 -1.0000 -1.0000 3257891 1576038751.90 151.4427 60.0014 32.0000 1.9786 1.9802 415.7519 416.1464 0.0596 -1.0000 -1.0000 3257969 1576038752.00 151.4189 60.0014 32.0000 1.9795 1.9810 415.6905 416.0852 0.0596 -1.0000 -1.0000 3258187 1576038752.10 151.4189 60.0014 32.0000 1.9797 1.9813 415.6705 416.0651 0.0595 -1.0000 -1.0000 3258250 1576038752.20 151.4189 60.0014 32.0000 1.9787 1.9803 415.5362 415.9289 0.0593 -1.0000 -1.0000 3258328 1576038752.30 151.4189 60.0014 32.0000 1.9788 1.9804 415.6728 416.0671 0.0596 -1.0000 -1.0000 3258391 1576038752.40 151.4204 60.0014 32.0000 1.9781 1.9797 415.7628 416.1565 0.0595 -1.0000 -1.0000 3258453 1576038752.50 151.5334 60.0014 32.0000 1.9778 1.9794 415.7651 416.1593 0.0594 -1.0000 -1.0000 3258531 1576038752.60 151.5334 60.0014 32.0000 1.9785 1.9800 415.7236 416.1179 0.0596 -1.0000 -1.0000 3258594 1576038752.70 151.5334 60.0014 32.0000 1.9785 1.9800 415.5354 415.9299 0.0595 -1.0000 -1.0000 3258656 1576038752.80 151.5334 60.0014 32.0000 1.9797 1.9812 415.5021 415.8952 0.0594 -1.0000 -1.0000 3258734 1576038752.90 151.5334 60.0014 32.0000 1.9791 1.9807 415.5676 415.9622 0.0596 -1.0000 -1.0000 3258781 1576038753.00 151.5842 60.0014 32.0000 1.9786 1.9802 415.6111 416.0056 0.0596 -1.0000 -1.0000 3259047 1576038753.10 151.5842 60.0014 32.0000 1.9780 1.9796 415.7091 416.1043 0.0597 -1.0000 -1.0000 3259125 1576038753.20 151.5842 60.0014 32.0000 1.9783 1.9799 415.7304 416.1258 0.0597 -1.0000 -1.0000 3259187 1576038753.30 151.5842 60.0014 32.0000 1.9785 1.9800 415.7144 416.1091 0.0596 -1.0000 -1.0000 3259250 1576038753.40 151.5842 60.0014 32.0000 1.9786 1.9802 415.6339 416.0284 0.0595 -1.0000 -1.0000 3259312 1576038753.50 151.5842 60.0014 32.0000 1.9786 1.9802 415.5475 415.9419 0.0596 -1.0000 -1.0000 3259453 1576038753.60 151.4838 60.0014 32.0000 1.9786 1.9801 415.5485 415.9443 0.0597 -1.0000 -1.0000 3259516 1576038753.70 151.4838 60.0014 32.0000 1.9774 1.9789 415.6179 416.0119 0.0596 -1.0000 -1.0000 3259578 1576038753.80 151.4838 60.0014 32.0000 1.9780 1.9795 415.7307 416.1260 0.0597 -1.0000 -1.0000 3259641 1576038753.90 151.4838 60.0014 32.0000 1.9779 1.9794 415.8275 416.2227 0.0596 -1.0000 -1.0000 3259719 1576038754.00 151.4838 60.0014 32.0000 1.9778 1.9793 415.6753 416.0694 0.0595 -1.0000 -1.0000 3259781 1576038754.10 151.4579 60.0014 32.0000 1.9792 1.9808 415.5830 415.9782 0.0597 -1.0000 -1.0000 3300578 1576038754.20 151.4579 60.0014 32.0000 1.9791 1.9806 415.5052 415.9002 0.0596 -1.0000 -1.0000 3300656 1576038754.30 151.4579 60.0014 32.0000 1.9785 1.9800 415.6196 416.0149 0.0597 -1.0000 -1.0000 3300719 1576038754.40 151.4579 60.0014 32.0000 1.9788 1.9803 415.6693 416.0644 0.0596 -1.0000 -1.0000 3300781 1576038754.50 151.4579 60.0014 32.0000 1.9786 1.9801 415.7333 416.1293 0.0598 -1.0000 -1.0000 3300844 1576038754.60 151.4575 60.0014 32.0000 1.9793 1.9808 415.6421 416.0376 0.0597 -1.0000 -1.0000 3300906 1576038754.70 151.4569 60.0015 32.0000 1.9794 1.9810 415.5782 415.9739 0.0597 -1.0000 -1.0000 3300969 1576038754.80 151.4569 60.0015 32.0000 1.9785 1.9800 415.5849 415.9803 0.0597 -1.0000 -1.0000 3301047 1576038754.90 151.4569 60.0015 32.0000 1.9788 1.9803 415.6403 416.0353 0.0596 -1.0000 -1.0000 3301109 1576038755.00 151.4569 60.0015 32.0000 1.9787 1.9802 415.6566 416.0515 0.0597 -1.0000 -1.0000 3301187 1576038755.10 151.4569 60.0015 32.0000 1.9780 1.9796 415.7084 416.1045 0.0597 -1.0000 -1.0000 3301266 1576038755.20 151.4569 60.0015 32.0000 1.9789 1.9805 415.7714 416.1667 0.0596 -1.0000 -1.0000 3301328 1576038755.30 151.4569 60.0015 32.0000 1.9794 1.9809 415.7387 416.1334 0.0596 -1.0000 -1.0000 3301391 1576038755.40 151.4569 60.0015 32.0000 1.9788 1.9803 415.5148 415.9098 0.0596 -1.0000 -1.0000 3301453 1576038755.50 151.4569 60.0015 32.0000 1.9792 1.9807 415.4493 415.8446 0.0597 -1.0000 -1.0000 3301516 1576038755.60 151.4569 60.0015 32.0000 1.9796 1.9812 415.5646 415.9589 0.0595 -1.0000 -1.0000 3301578 1576038755.70 151.5227 60.0015 32.0000 1.9790 1.9805 415.5823 415.9773 0.0597 -1.0000 -1.0000 3301672 1576038755.80 151.5526 60.0015 32.0000 1.9783 1.9799 415.7172 416.1131 0.0598 -1.0000 -1.0000 3301734 1576038755.90 151.5526 60.0015 32.0000 1.9781 1.9796 415.6634 416.0594 0.0597 -1.0000 -1.0000 3301797 1576038756.00 151.5526 60.0015 32.0000 1.9786 1.9802 415.6357 416.0306 0.0597 -1.0000 -1.0000 3301859 1576038756.10 151.5526 60.0015 32.0000 1.9790 1.9806 415.5977 415.9944 0.0599 -1.0000 -1.0000 3301937 1576038756.20 151.5469 60.0015 32.0000 1.9786 1.9801 415.5832 415.9784 0.0597 -1.0000 -1.0000 3302016 1576038756.30 151.4378 60.0015 32.0000 1.9788 1.9804 415.6021 415.9981 0.0598 -1.0000 -1.0000 3302078 1576038756.40 151.4378 60.0015 32.0000 1.9780 1.9796 415.6786 416.0748 0.0598 -1.0000 -1.0000 3302141 1576038756.50 151.4378 60.0015 32.0000 1.9781 1.9797 415.7141 416.1097 0.0597 -1.0000 -1.0000 3302219 1576038756.60 151.4378 60.0015 32.0000 1.9783 1.9798 415.6741 416.0704 0.0598 -1.0000 -1.0000 3302484 1576038756.70 151.4378 60.0015 32.0000 1.9784 1.9799 415.6791 416.0748 0.0597 -1.0000 -1.0000 3302547 1576038756.80 151.5030 60.0015 32.0000 1.9792 1.9808 415.7075 416.1042 0.0598 -1.0000 -1.0000 3302625 1576038756.90 151.5030 60.0015 32.0000 1.9790 1.9806 415.5836 415.9787 0.0598 -1.0000 -1.0000 3302703 1576038757.00 151.5030 60.0015 32.0000 1.9789 1.9805 415.6076 416.0043 0.0599 -1.0000 -1.0000 3302766 1576038757.10 151.5030 60.0015 32.0000 1.9789 1.9805 415.6333 416.0298 0.0598 -1.0000 -1.0000 3302828 1576038757.20 151.5030 60.0015 32.0000 1.9782 1.9798 415.7241 416.1202 0.0597 -1.0000 -1.0000 3302953 1576038757.30 151.5063 60.0015 32.0000 1.9784 1.9800 415.8018 416.1974 0.0597 -1.0000 -1.0000 3303016 1576038757.40 151.5079 60.0015 32.0000 1.9783 1.9799 415.7418 416.1369 0.0596 -1.0000 -1.0000 3303094 1576038757.50 151.5079 60.0015 32.0000 1.9785 1.9800 415.6604 416.0567 0.0598 -1.0000 -1.0000 3303156 1576038757.60 151.5079 60.0015 32.0000 1.9795 1.9810 415.6401 416.0354 0.0597 -1.0000 -1.0000 3303219 1576038757.70 151.5079 60.0015 32.0000 1.9795 1.9811 415.5187 415.9143 0.0597 -1.0000 -1.0000 3303453 1576038757.80 151.5078 60.0015 32.0000 1.9790 1.9806 415.6256 416.0209 0.0597 -1.0000 -1.0000 3303516 1576038757.90 151.5066 60.0015 32.0000 1.9791 1.9807 415.6047 416.0006 0.0597 -1.0000 -1.0000 3303594 1576038758.00 151.5066 60.0015 32.0000 1.9789 1.9804 415.6961 416.0914 0.0597 -1.0000 -1.0000 3303656 1576038758.10 151.5066 60.0015 32.0000 1.9777 1.9793 415.7220 416.1172 0.0597 -1.0000 -1.0000 3303719 1576038758.20 151.5066 60.0015 32.0000 1.9777 1.9793 415.7362 416.1317 0.0597 -1.0000 -1.0000 3304734 1576038758.30 151.5066 60.0015 32.0000 1.9790 1.9805 415.7552 416.1503 0.0596 -1.0000 -1.0000 3304797 1576038758.40 151.5177 60.0015 32.0000 1.9792 1.9808 415.6397 416.0352 0.0597 -1.0000 -1.0000 3304860 1576038758.50 151.5177 60.0015 32.0000 1.9800 1.9816 415.6098 416.0053 0.0597 -1.0000 -1.0000 3304922 1576038758.60 151.5177 60.0015 32.0000 1.9792 1.9808 415.5362 415.9322 0.0598 -1.0000 -1.0000 3304985 1576038758.70 151.5177 60.0015 32.0000 1.9792 1.9807 415.5491 415.9453 0.0598 -1.0000 -1.0000 3305047 1576038758.80 151.5177 60.0015 32.0000 1.9790 1.9805 415.7774 416.1740 0.0598 -1.0000 -1.0000 3305125 1576038758.90 151.5177 60.0015 32.0000 1.9778 1.9794 415.7170 416.1132 0.0598 -1.0000 -1.0000 3305187 1576038759.00 151.5177 60.0015 32.0000 1.9779 1.9794 415.6290 416.0244 0.0597 -1.0000 -1.0000 3305250 1576038759.10 151.5177 60.0015 32.0000 1.9789 1.9804 415.6539 416.0495 0.0598 -1.0000 -1.0000 3305328 1576038759.20 151.5177 60.0015 32.0000 1.9793 1.9809 415.5994 415.9954 0.0597 -1.0000 -1.0000 3305391 1576038759.30 151.5177 60.0015 32.0000 1.9788 1.9803 415.6687 416.0638 0.0596 -1.0000 -1.0000 3305453 1576038759.40 151.5177 60.0015 32.0000 1.9785 1.9800 415.7795 416.1749 0.0597 -1.0000 -1.0000 3305516 1576038759.50 151.5712 60.0012 32.0000 1.9781 1.9797 415.7039 416.0997 0.0598 -1.0000 -1.0000 3305594 1576038759.60 151.5712 60.0012 32.0000 1.9782 1.9798 415.5965 415.9923 0.0597 -1.0000 -1.0000 3305656 1576038759.70 151.5712 60.0012 32.0000 1.9789 1.9804 415.4803 415.8756 0.0597 -1.0000 -1.0000 3305719 1576038759.80 151.5712 60.0012 32.0000 1.9787 1.9803 415.5098 415.9045 0.0597 -1.0000 -1.0000 3305781 1576038759.90 151.5712 60.0012 32.0000 1.9787 1.9802 415.5693 415.9655 0.0599 -1.0000 -1.0000 3305859 1576038760.00 151.5712 60.0012 32.0000 1.9782 1.9797 415.6061 416.0031 0.0599 -1.0000 -1.0000 3305922 1576038760.10 151.5029 60.0012 32.0000 1.9779 1.9795 415.7237 416.1198 0.0597 -1.0000 -1.0000 3305984 1576038760.20 151.4522 60.0012 32.0000 1.9771 1.9786 415.6902 416.0854 0.0597 -1.0000 -1.0000 3306047 1576038760.30 151.4522 60.0012 32.0000 1.9776 1.9792 415.5859 415.9821 0.0599 -1.0000 -1.0000 3306703 1576038760.40 151.4522 60.0012 32.0000 1.9784 1.9800 415.5523 415.9484 0.0598 -1.0000 -1.0000 3306766 1576038760.50 151.4522 60.0012 32.0000 1.9794 1.9810 415.5061 415.9018 0.0597 -1.0000 -1.0000 3306844 1576038760.60 151.4522 60.0012 32.0000 1.9787 1.9802 415.5839 415.9796 0.0598 -1.0000 -1.0000 3306906 1576038760.70 151.4538 60.0012 32.0000 1.9786 1.9802 415.6445 416.0405 0.0598 -1.0000 -1.0000 3306969 1576038760.80 151.4538 60.0012 32.0000 1.9787 1.9802 415.8168 416.2130 0.0599 -1.0000 -1.0000 3307047 1576038760.90 151.4538 60.0012 32.0000 1.9785 1.9800 415.6976 416.0945 0.0598 -1.0000 -1.0000 3307110 1576038761.00 151.4538 60.0012 32.0000 1.9786 1.9801 415.6633 416.0592 0.0598 -1.0000 -1.0000 3307172 1576038761.10 151.4538 60.0012 32.0000 1.9793 1.9808 415.5354 415.9314 0.0598 -1.0000 -1.0000 3307234 1576038761.20 151.4538 60.0012 32.0000 1.9795 1.9811 415.5760 415.9723 0.0598 -1.0000 -1.0000 3307297 1576038761.30 151.4538 60.0012 32.0000 1.9793 1.9808 415.5437 415.9394 0.0598 -1.0000 -1.0000 3307687 1576038761.40 151.4538 60.0012 32.0000 1.9796 1.9812 415.6270 416.0231 0.0598 -1.0000 -1.0000 3307766 1576038761.50 151.4538 60.0012 32.0000 1.9793 1.9808 415.7623 416.1588 0.0598 -1.0000 -1.0000 3307828 1576038761.60 151.4538 60.0012 32.0000 1.9790 1.9805 415.7373 416.1349 0.0599 -1.0000 -1.0000 3307875 1576038761.70 151.4538 60.0012 32.0000 1.9796 1.9812 415.7363 416.1316 0.0597 -1.0000 -1.0000 3307953 1576038761.80 151.6093 60.0012 32.0000 1.9788 1.9803 415.5973 415.9927 0.0597 -1.0000 -1.0000 3308437 1576038761.90 151.6093 60.0012 32.0000 1.9796 1.9812 415.5024 415.8980 0.0598 -1.0000 -1.0000 3308516 1576038762.00 151.6093 60.0012 32.0000 1.9796 1.9811 415.4674 415.8636 0.0598 -1.0000 -1.0000 3308578 1576038762.10 151.6093 60.0012 32.0000 1.9791 1.9807 415.5072 415.9029 0.0597 -1.0000 -1.0000 3308641 1576038762.20 151.6093 60.0012 32.0000 1.9790 1.9805 415.7187 416.1140 0.0597 -1.0000 -1.0000 3308719 1576038762.30 151.5546 60.0012 32.0000 1.9780 1.9796 415.7245 416.1214 0.0599 -1.0000 -1.0000 3308781 1576038762.40 151.5435 60.0012 32.0000 1.9775 1.9790 415.7123 416.1086 0.0598 -1.0000 -1.0000 3308844 1576038762.50 151.5435 60.0012 32.0000 1.9783 1.9799 415.7617 416.1579 0.0598 -1.0000 -1.0000 3308906 1576038762.60 151.5435 60.0012 32.0000 1.9788 1.9803 415.5425 415.9385 0.0598 -1.0000 -1.0000 3308969 1576038762.70 151.5435 60.0012 32.0000 1.9784 1.9800 415.5258 415.9227 0.0599 -1.0000 -1.0000 3309031 1576038762.80 151.5432 60.0012 32.0000 1.9782 1.9798 415.6716 416.0679 0.0597 -1.0000 -1.0000 3309110 1576038762.90 151.5194 60.0012 32.0000 1.9784 1.9799 415.7381 416.1340 0.0598 -1.0000 -1.0000 3309172 1576038763.00 151.5194 60.0012 32.0000 1.9784 1.9800 415.6128 416.0096 0.0599 -1.0000 -1.0000 3309234 1576038763.10 151.5194 60.0012 32.0000 1.9792 1.9808 415.6614 416.0577 0.0598 -1.0000 -1.0000 3309312 1576038763.20 151.5194 60.0012 32.0000 1.9789 1.9805 415.5298 415.9256 0.0598 -1.0000 -1.0000 3309375 1576038763.30 151.5194 60.0012 32.0000 1.9790 1.9806 415.5579 415.9540 0.0598 -1.0000 -1.0000 3309437 1576038763.40 151.4580 60.0012 32.0000 1.9789 1.9804 415.5824 415.9789 0.0599 -1.0000 -1.0000 3309500 1576038763.50 151.4349 60.0012 32.0000 1.9781 1.9797 415.6958 416.0920 0.0598 -1.0000 -1.0000 3309562 1576038763.60 151.4349 60.0012 32.0000 1.9781 1.9797 415.7224 416.1186 0.0598 -1.0000 -1.0000 3309625 1576038763.70 151.4349 60.0012 32.0000 1.9781 1.9796 415.6395 416.0363 0.0599 -1.0000 -1.0000 3309703 1576038763.80 151.4349 60.0012 32.0000 1.9788 1.9804 415.5789 415.9756 0.0599 -1.0000 -1.0000 3309922 1576038763.90 151.4349 60.0012 32.0000 1.9790 1.9806 415.4704 415.8663 0.0597 -1.0000 -1.0000 3310000 1576038764.00 151.4349 60.0012 32.0000 1.9796 1.9811 415.5904 415.9857 0.0598 -1.0000 -1.0000 3310062 1576038764.10 151.5354 60.0012 32.0000 1.9789 1.9804 415.7480 416.1443 0.0598 -1.0000 -1.0000 3310125 1576038764.20 151.5354 60.0012 32.0000 1.9786 1.9802 415.7791 416.1743 0.0597 -1.0000 -1.0000 3310203 1576038764.30 151.5354 60.0012 32.0000 1.9790 1.9806 415.7570 416.1533 0.0598 -1.0000 -1.0000 3310266 1576038764.40 151.5354 60.0012 32.0000 1.9786 1.9802 415.6678 416.0636 0.0597 -1.0000 -1.0000 3310328 1576038764.50 151.5354 60.0012 32.0000 1.9792 1.9808 415.6114 416.0065 0.0596 -1.0000 -1.0000 3310406 1576038764.60 151.5600 60.0012 32.0000 1.9794 1.9810 415.6447 416.0393 0.0595 -1.0000 -1.0000 3310469 1576038764.70 151.5600 60.0012 32.0000 1.9792 1.9808 415.6432 416.0382 0.0597 -1.0000 -1.0000 3310531 1576038764.80 151.5600 60.0012 32.0000 1.9787 1.9802 415.5839 415.9804 0.0599 -1.0000 -1.0000 3310594 1576038764.90 151.5600 60.0012 32.0000 1.9786 1.9802 415.7073 416.1042 0.0598 -1.0000 -1.0000 3310922 1576038765.00 151.5600 60.0012 32.0000 1.9784 1.9799 415.6261 416.0219 0.0598 -1.0000 -1.0000 3310984 1576038765.10 151.5600 60.0012 32.0000 1.9785 1.9800 415.6138 416.0089 0.0595 -1.0000 -1.0000 3311063 1576038765.20 151.4594 60.0012 32.0000 1.9795 1.9810 415.6564 416.0512 0.0598 -1.0000 -1.0000 3311125 1576038765.30 151.4594 60.0012 32.0000 1.9790 1.9806 415.7466 416.1424 0.0597 -1.0000 -1.0000 3311187 1576038765.40 151.4594 60.0012 32.0000 1.9786 1.9801 415.7246 416.1202 0.0597 -1.0000 -1.0000 3311266 1576038765.50 151.4594 60.0012 32.0000 1.9784 1.9800 415.7130 416.1091 0.0598 -1.0000 -1.0000 3311328 1576038765.60 151.4594 60.0012 32.0000 1.9782 1.9797 415.7914 416.1868 0.0597 -1.0000 -1.0000 3311391 1576038765.70 151.4356 60.0012 32.0000 1.9792 1.9808 415.6938 416.0898 0.0598 -1.0000 -1.0000 3311469 1576038765.80 151.4356 60.0012 32.0000 1.9788 1.9803 415.5795 415.9751 0.0597 -1.0000 -1.0000 3311531 1576038765.90 151.4356 60.0012 32.0000 1.9798 1.9813 415.5231 415.9180 0.0597 -1.0000 -1.0000 3312234 1576038766.00 151.4356 60.0012 32.0000 1.9798 1.9813 415.5523 415.9491 0.0599 -1.0000 -1.0000 3312297 1576038766.10 151.4356 60.0012 32.0000 1.9785 1.9800 415.6555 416.0516 0.0597 -1.0000 -1.0000 3312375 1576038766.20 151.4645 60.0012 32.0000 1.9786 1.9801 415.7595 416.1558 0.0598 -1.0000 -1.0000 3312437 1576038766.30 151.5393 60.0012 32.0000 1.9780 1.9796 415.7664 416.1617 0.0597 -1.0000 -1.0000 3312500 1576038766.40 151.5393 60.0012 32.0000 1.9796 1.9812 415.7763 416.1721 0.0598 -1.0000 -1.0000 3312562 1576038766.50 151.5393 60.0012 32.0000 1.9790 1.9806 415.5921 415.9878 0.0597 -1.0000 -1.0000 3312641 1576038766.60 151.5393 60.0012 32.0000 1.9791 1.9807 415.5275 415.9231 0.0597 -1.0000 -1.0000 3312703 1576038766.70 151.5393 60.0012 32.0000 1.9792 1.9807 415.5151 415.9114 0.0599 -1.0000 -1.0000 3312766 1576038766.80 151.5393 60.0012 32.0000 1.9788 1.9804 415.7328 416.1291 0.0598 -1.0000 -1.0000 3312844 1576038766.90 151.5393 60.0012 32.0000 1.9779 1.9795 415.6759 416.0708 0.0596 -1.0000 -1.0000 3312922 1576038767.00 151.5393 60.0012 32.0000 1.9777 1.9793 415.7622 416.1577 0.0597 -1.0000 -1.0000 3313000 1576038767.10 151.5393 60.0012 32.0000 1.9781 1.9796 415.7022 416.0979 0.0597 -1.0000 -1.0000 3313062 1576038767.20 151.5393 60.0012 32.0000 1.9788 1.9804 415.5278 415.9235 0.0597 -1.0000 -1.0000 3313125 1576038767.30 151.5171 60.0012 32.0000 1.9790 1.9805 415.6405 416.0366 0.0598 -1.0000 -1.0000 3313187 1576038767.40 151.4827 60.0012 32.0000 1.9789 1.9805 415.6337 416.0301 0.0598 -1.0000 -1.0000 3313437 1576038767.50 151.4827 60.0012 32.0000 1.9788 1.9804 415.6864 416.0820 0.0598 -1.0000 -1.0000 3313500 1576038767.60 151.4827 60.0012 32.0000 1.9787 1.9803 415.6562 416.0516 0.0597 -1.0000 -1.0000 3313562 1576038767.70 151.4827 60.0012 32.0000 1.9782 1.9798 415.6557 416.0524 0.0600 -1.0000 -1.0000 3313641 1576038767.80 151.4652 60.0012 32.0000 1.9794 1.9809 415.5428 415.9392 0.0598 -1.0000 -1.0000 3313703 1576038767.90 151.4652 60.0012 32.0000 1.9791 1.9806 415.5378 415.9334 0.0598 -1.0000 -1.0000 3313766 1576038768.00 151.4652 60.0012 32.0000 1.9783 1.9798 415.7015 416.0987 0.0599 -1.0000 -1.0000 3314203 1576038768.10 151.4652 60.0012 32.0000 1.9786 1.9802 415.7673 416.1637 0.0598 -1.0000 -1.0000 3314266 1576038768.20 151.4652 60.0012 32.0000 1.9789 1.9804 415.7118 416.1085 0.0598 -1.0000 -1.0000 3314328 1576038768.30 151.4652 60.0012 32.0000 1.9791 1.9807 415.5395 415.9354 0.0598 -1.0000 -1.0000 3314391 1576038768.40 151.5231 60.0012 32.0000 1.9791 1.9806 415.6023 415.9988 0.0598 -1.0000 -1.0000 3314453 1576038768.50 151.5303 60.0012 32.0000 1.9781 1.9796 415.6958 416.0921 0.0598 -1.0000 -1.0000 3314953 1576038768.60 151.5303 60.0012 32.0000 1.9779 1.9794 415.7597 416.1557 0.0597 -1.0000 -1.0000 3315016 1576038768.70 151.5303 60.0012 32.0000 1.9779 1.9795 415.7015 416.0979 0.0598 -1.0000 -1.0000 3315078 1576038768.80 151.5303 60.0012 32.0000 1.9790 1.9806 415.6136 416.0096 0.0597 -1.0000 -1.0000 3315141 1576038768.90 151.5303 60.0012 32.0000 1.9796 1.9811 415.5929 415.9879 0.0597 -1.0000 -1.0000 3315203 1576038769.00 151.5505 60.0012 32.0000 1.9789 1.9805 415.4952 415.8911 0.0598 -1.0000 -1.0000 3315266 1576038769.10 151.5505 60.0012 32.0000 1.9789 1.9805 415.6205 416.0162 0.0597 -1.0000 -1.0000 3315344 1576038769.20 151.5505 60.0012 32.0000 1.9783 1.9799 415.7692 416.1653 0.0598 -1.0000 -1.0000 3315406 1576038769.30 151.5505 60.0012 32.0000 1.9779 1.9795 415.6712 416.0670 0.0597 -1.0000 -1.0000 3315469 1576038769.40 151.5505 60.0012 32.0000 1.9775 1.9791 415.6796 416.0746 0.0596 -1.0000 -1.0000 3315547 1576038769.50 151.5088 60.0012 32.0000 1.9782 1.9798 415.6908 416.0856 0.0598 -1.0000 -1.0000 3315609 1576038769.60 151.4960 60.0012 32.0000 1.9789 1.9805 415.6305 416.0259 0.0597 -1.0000 -1.0000 3315672 1576038769.70 151.4960 60.0012 32.0000 1.9791 1.9807 415.5229 415.9184 0.0597 -1.0000 -1.0000 3315750 1576038769.80 151.4960 60.0012 32.0000 1.9790 1.9806 415.6142 416.0099 0.0598 -1.0000 -1.0000 3315812 1576038769.90 151.4960 60.0012 32.0000 1.9782 1.9797 415.7058 416.1013 0.0597 -1.0000 -1.0000 3315875 1576038770.00 151.4960 60.0011 32.0000 1.9777 1.9793 415.6928 416.0874 0.0596 -1.0000 -1.0000 3315937 1576038770.10 151.4962 60.0010 32.0000 1.9777 1.9792 415.6644 416.0599 0.0597 -1.0000 -1.0000 3316000 1576038770.20 151.4962 60.0010 32.0000 1.9785 1.9800 415.6946 416.0904 0.0597 -1.0000 -1.0000 3316078 1576038770.30 151.4962 60.0010 32.0000 1.9789 1.9805 415.5786 415.9741 0.0597 -1.0000 -1.0000 3316141 1576038770.40 151.5128 60.0010 32.0000 1.9787 1.9802 415.5948 415.9904 0.0598 -1.0000 -1.0000 3316203 1576038770.50 151.5128 60.0010 32.0000 1.9787 1.9803 415.6198 416.0156 0.0597 -1.0000 -1.0000 3316437 1576038770.60 151.5128 60.0010 32.0000 1.9784 1.9800 415.6337 416.0284 0.0596 -1.0000 -1.0000 3316500 1576038770.70 151.5128 60.0010 32.0000 1.9793 1.9808 415.6537 416.0489 0.0596 -1.0000 -1.0000 3316562 1576038770.80 151.5128 60.0010 32.0000 1.9791 1.9806 415.5469 415.9422 0.0597 -1.0000 -1.0000 3316641 1576038770.90 151.5128 60.0010 32.0000 1.9792 1.9808 415.5156 415.9104 0.0596 -1.0000 -1.0000 3316703 1576038771.00 151.5128 60.0010 32.0000 1.9786 1.9802 415.6255 416.0210 0.0597 -1.0000 -1.0000 3316766 1576038771.10 151.5128 60.0010 32.0000 1.9781 1.9797 415.6430 416.0380 0.0596 -1.0000 -1.0000 3317500 1576038771.20 151.5160 60.0010 32.0000 1.9785 1.9800 415.7020 416.0978 0.0598 -1.0000 -1.0000 3317562 1576038771.30 151.5509 60.0010 32.0000 1.9777 1.9793 415.7110 416.1075 0.0598 -1.0000 -1.0000 3317625 1576038771.40 151.5509 60.0010 32.0000 1.9788 1.9804 415.5806 415.9765 0.0597 -1.0000 -1.0000 3317703 1576038771.50 151.5509 60.0010 32.0000 1.9788 1.9803 415.5122 415.9080 0.0598 -1.0000 -1.0000 3317766 1576038771.60 151.5509 60.0010 32.0000 1.9785 1.9800 415.5293 415.9245 0.0597 -1.0000 -1.0000 3317828 1576038771.70 151.5509 60.0010 32.0000 1.9784 1.9800 415.5928 415.9886 0.0597 -1.0000 -1.0000 3317922 1576038771.80 151.5509 60.0010 32.0000 1.9779 1.9794 415.5924 415.9868 0.0595 -1.0000 -1.0000 3317984 1576038771.90 151.5509 60.0010 32.0000 1.9779 1.9795 415.5444 415.9398 0.0598 -1.0000 -1.0000 3318047 1576038772.00 151.5509 60.0010 32.0000 1.9787 1.9802 415.6156 416.0111 0.0598 -1.0000 -1.0000 3318109 1576038772.10 151.5509 60.0010 32.0000 1.9790 1.9805 415.4605 415.8568 0.0597 -1.0000 -1.0000 3318203 1576038772.20 151.5509 60.0010 32.0000 1.9782 1.9798 415.6467 416.0421 0.0596 -1.0000 -1.0000 3318266 1576038772.30 151.4695 60.0010 32.0000 1.9781 1.9797 415.7209 416.1164 0.0596 -1.0000 -1.0000 3318328 1576038772.40 151.4241 60.0010 32.0000 1.9780 1.9795 415.6978 416.0921 0.0595 -1.0000 -1.0000 3318391 1576038772.50 151.4241 60.0010 32.0000 1.9789 1.9804 415.6715 416.0668 0.0597 -1.0000 -1.0000 3318469 1576038772.60 151.4241 60.0010 32.0000 1.9786 1.9802 415.5817 415.9769 0.0596 -1.0000 -1.0000 3319187 1576038772.70 151.4241 60.0010 32.0000 1.9791 1.9806 415.5376 415.9326 0.0597 -1.0000 -1.0000 3319250 1576038772.80 151.4241 60.0010 32.0000 1.9797 1.9813 415.5592 415.9550 0.0598 -1.0000 -1.0000 3319328 1576038772.90 151.4241 60.0010 32.0000 1.9794 1.9809 415.6809 416.0759 0.0596 -1.0000 -1.0000 3319391 1576038773.00 151.5741 60.0010 32.0000 1.9787 1.9802 415.6050 415.9998 0.0596 -1.0000 -1.0000 3319453 1576038773.10 151.5778 60.0010 32.0000 1.9791 1.9806 415.6553 416.0504 0.0596 -1.0000 -1.0000 3319531 1576038773.20 151.5778 60.0010 32.0000 1.9791 1.9806 415.5327 415.9272 0.0595 -1.0000 -1.0000 3319594 1576038773.30 151.5778 60.0010 32.0000 1.9798 1.9814 415.6299 416.0244 0.0596 -1.0000 -1.0000 3319656 1576038773.40 151.5778 60.0010 32.0000 1.9791 1.9806 415.8230 416.2183 0.0596 -1.0000 -1.0000 3319734 1576038773.50 151.5741 60.0010 32.0000 1.9789 1.9805 415.8044 416.1994 0.0596 -1.0000 -1.0000 3319797 1576038773.60 151.5518 60.0010 32.0000 1.9789 1.9804 415.7453 416.1404 0.0596 -1.0000 -1.0000 3319922 1576038773.70 151.5518 60.0010 32.0000 1.9792 1.9808 415.6871 416.0817 0.0596 -1.0000 -1.0000 3320000 1576038773.80 151.5518 60.0010 32.0000 1.9789 1.9804 415.5275 415.9227 0.0597 -1.0000 -1.0000 3320062 1576038773.90 151.5518 60.0010 32.0000 1.9786 1.9801 415.6210 416.0167 0.0597 -1.0000 -1.0000 3320141 1576038774.00 151.5518 60.0010 32.0000 1.9789 1.9805 415.6258 416.0204 0.0596 -1.0000 -1.0000 3320203 1576038774.10 151.5518 60.0010 32.0000 1.9788 1.9803 415.7109 416.1053 0.0595 -1.0000 -1.0000 3320422 1576038774.20 151.4983 60.0010 32.0000 1.9786 1.9802 415.6789 416.0732 0.0595 -1.0000 -1.0000 3320500 1576038774.30 151.4983 60.0010 32.0000 1.9788 1.9803 415.5178 415.9120 0.0595 -1.0000 -1.0000 3320562 1576038774.40 151.4983 60.0010 32.0000 1.9790 1.9806 415.5430 415.9375 0.0596 -1.0000 -1.0000 3320625 1576038774.50 151.4983 60.0010 32.0000 1.9787 1.9802 415.6350 416.0294 0.0595 -1.0000 -1.0000 3320703 1576038774.60 151.4983 60.0010 32.0000 1.9785 1.9800 415.7013 416.0958 0.0596 -1.0000 -1.0000 3320766 1576038774.70 151.5225 60.0009 32.0000 1.9785 1.9800 415.6441 416.0391 0.0596 -1.0000 -1.0000 3320828 1576038774.80 151.5225 60.0009 32.0000 1.9789 1.9805 415.7483 416.1431 0.0596 -1.0000 -1.0000 3320906 1576038774.90 151.5225 60.0009 32.0000 1.9789 1.9805 415.6055 416.0008 0.0598 -1.0000 -1.0000 3320969 1576038775.00 151.5225 60.0009 32.0000 1.9790 1.9805 415.5060 415.9010 0.0596 -1.0000 -1.0000 3321031 1576038775.10 151.5225 60.0009 32.0000 1.9786 1.9801 415.5572 415.9512 0.0595 -1.0000 -1.0000 3321281 1576038775.20 151.4859 60.0009 32.0000 1.9789 1.9805 415.6531 416.0470 0.0595 -1.0000 -1.0000 3321344 1576038775.30 151.4471 60.0009 32.0000 1.9785 1.9800 415.7005 416.0953 0.0596 -1.0000 -1.0000 3321406 1576038775.40 151.4471 60.0009 32.0000 1.9789 1.9804 415.6297 416.0235 0.0595 -1.0000 -1.0000 3321469 1576038775.50 151.4471 60.0009 32.0000 1.9792 1.9807 415.5479 415.9421 0.0594 -1.0000 -1.0000 3321531 1576038775.60 151.4471 60.0009 32.0000 1.9795 1.9811 415.6193 416.0129 0.0596 -1.0000 -1.0000 3321719 1576038775.70 151.4471 60.0009 32.0000 1.9784 1.9800 415.7712 416.1659 0.0596 -1.0000 -1.0000 3321781 1576038775.80 151.4722 60.0009 32.0000 1.9773 1.9788 415.7253 416.1193 0.0595 -1.0000 -1.0000 3321844 1576038775.90 151.4722 60.0009 32.0000 1.9783 1.9798 415.7707 416.1652 0.0595 -1.0000 -1.0000 3321922 1576038776.00 151.4722 60.0009 32.0000 1.9788 1.9804 415.7269 416.1213 0.0595 -1.0000 -1.0000 3321984 1576038776.10 151.4722 60.0009 32.0000 1.9791 1.9806 415.5409 415.9345 0.0595 -1.0000 -1.0000 3322047 1576038776.20 151.4722 60.0009 32.0000 1.9785 1.9801 415.5362 415.9304 0.0595 -1.0000 -1.0000 3322234 1576038776.30 151.4705 60.0009 32.0000 1.9792 1.9807 415.5537 415.9479 0.0595 -1.0000 -1.0000 3322297 1576038776.40 151.4703 60.0009 32.0000 1.9782 1.9797 415.5623 415.9561 0.0595 -1.0000 -1.0000 3322359 1576038776.50 151.4703 60.0009 32.0000 1.9779 1.9795 415.7504 416.1444 0.0594 -1.0000 -1.0000 3322422 1576038776.60 151.4703 60.0009 32.0000 1.9785 1.9800 415.7261 416.1201 0.0595 -1.0000 -1.0000 3322484 1576038776.70 151.4703 60.0009 32.0000 1.9783 1.9799 415.6483 416.0430 0.0595 -1.0000 -1.0000 3322750 1576038776.80 151.4703 60.0009 32.0000 1.9787 1.9803 415.5264 415.9206 0.0595 -1.0000 -1.0000 3322828 1576038776.90 151.4703 60.0009 32.0000 1.9794 1.9810 415.4686 415.8626 0.0595 -1.0000 -1.0000 3322891 1576038777.00 151.4703 60.0009 32.0000 1.9781 1.9796 415.5174 415.9116 0.0595 -1.0000 -1.0000 3322953 1576038777.10 151.4703 60.0009 32.0000 1.9779 1.9794 415.5918 415.9847 0.0593 -1.0000 -1.0000 3323031 1576038777.20 151.4189 60.0009 32.0000 1.9781 1.9797 415.6380 416.0318 0.0595 -1.0000 -1.0000 3323203 1576038777.30 151.4189 60.0009 32.0000 1.9776 1.9792 415.7388 416.1331 0.0595 -1.0000 -1.0000 3323266 1576038777.40 151.4198 60.0009 32.0000 1.9785 1.9800 415.6974 416.0921 0.0596 -1.0000 -1.0000 3323328 1576038777.50 151.4595 60.0009 32.0000 1.9781 1.9796 415.6574 416.0520 0.0595 -1.0000 -1.0000 3323406 1576038777.60 151.4595 60.0009 32.0000 1.9789 1.9805 415.6257 416.0196 0.0595 -1.0000 -1.0000 3323453 1576038777.70 151.4595 60.0009 32.0000 1.9795 1.9810 415.5484 415.9419 0.0595 -1.0000 -1.0000 3323703 1576038777.80 151.4595 60.0009 32.0000 1.9784 1.9800 415.6336 416.0278 0.0595 -1.0000 -1.0000 3323766 1576038777.90 151.4595 60.0009 32.0000 1.9776 1.9791 415.6777 416.0716 0.0595 -1.0000 -1.0000 3323828 1576038778.00 151.4992 60.0009 32.0000 1.9783 1.9798 415.6530 416.0471 0.0595 -1.0000 -1.0000 3323891 1576038778.10 151.4992 60.0009 32.0000 1.9793 1.9809 415.6656 416.0594 0.0595 -1.0000 -1.0000 3323969 1576038778.20 151.4992 60.0009 32.0000 1.9789 1.9805 415.5859 415.9806 0.0595 -1.0000 -1.0000 3324453 1576038778.30 151.4992 60.0009 32.0000 1.9789 1.9805 415.5583 415.9524 0.0595 -1.0000 -1.0000 3324516 1576038778.40 151.4992 60.0009 32.0000 1.9784 1.9799 415.7051 416.0995 0.0595 -1.0000 -1.0000 3324578 1576038778.50 151.4992 60.0009 32.0000 1.9773 1.9788 415.6756 416.0694 0.0595 -1.0000 -1.0000 3324656 1576038778.60 151.5221 60.0009 32.0000 1.9782 1.9797 415.6574 416.0517 0.0595 -1.0000 -1.0000 3324719 1576038778.70 151.5221 60.0009 32.0000 1.9781 1.9796 415.5600 415.9544 0.0595 -1.0000 -1.0000 3324937 1576038778.80 151.5221 60.0009 32.0000 1.9786 1.9801 415.5470 415.9408 0.0595 -1.0000 -1.0000 3325016 1576038778.90 151.5221 60.0009 32.0000 1.9793 1.9808 415.6396 416.0345 0.0596 -1.0000 -1.0000 3325078 1576038779.00 151.5221 60.0009 32.0000 1.9777 1.9792 415.7086 416.1031 0.0595 -1.0000 -1.0000 3325141 1576038779.10 151.5221 60.0009 32.0000 1.9779 1.9794 415.6017 415.9956 0.0595 -1.0000 -1.0000 3325219 1576038779.20 151.5221 60.0009 32.0000 1.9782 1.9797 415.4775 415.8711 0.0595 -1.0000 -1.0000 3325453 1576038779.30 151.5221 60.0009 32.0000 1.9796 1.9811 415.5304 415.9248 0.0595 -1.0000 -1.0000 3325516 1576038779.40 151.5221 60.0009 32.0000 1.9789 1.9804 415.5006 415.8958 0.0597 -1.0000 -1.0000 3325578 1576038779.50 151.5221 60.0009 32.0000 1.9780 1.9796 415.6089 416.0042 0.0596 -1.0000 -1.0000 3325641 1576038779.60 151.5275 60.0009 32.0000 1.9780 1.9795 415.6500 416.0440 0.0594 -1.0000 -1.0000 3325703 1576038779.70 151.5385 60.0009 32.0000 1.9778 1.9794 415.8173 416.2110 0.0594 -1.0000 -1.0000 3325953 1576038779.80 151.4618 60.0013 32.0000 1.9786 1.9801 415.7765 416.1716 0.0596 -1.0000 -1.0000 3326016 1576038779.90 151.4618 60.0013 32.0000 1.9780 1.9795 415.6920 416.0873 0.0597 -1.0000 -1.0000 3326094 1576038780.00 151.4618 60.0013 32.0000 1.9789 1.9804 415.5848 415.9794 0.0595 -1.0000 -1.0000 3326156 1576038780.10 151.4618 60.0013 32.0000 1.9798 1.9813 415.5562 415.9507 0.0596 -1.0000 -1.0000 3326219 1576038780.20 151.4618 60.0013 32.0000 1.9792 1.9807 415.5406 415.9354 0.0596 -1.0000 -1.0000 3326281 1576038780.30 151.5426 60.0013 32.0000 1.9775 1.9791 415.6744 416.0691 0.0596 -1.0000 -1.0000 3326344 1576038780.40 151.5426 60.0013 32.0000 1.9782 1.9797 415.8278 416.2223 0.0595 -1.0000 -1.0000 3326406 1576038780.50 151.5426 60.0013 32.0000 1.9784 1.9800 415.6880 416.0825 0.0596 -1.0000 -1.0000 3326484 1576038780.60 151.5426 60.0013 32.0000 1.9784 1.9800 415.7171 416.1121 0.0596 -1.0000 -1.0000 3326547 1576038780.70 151.5426 60.0013 32.0000 1.9785 1.9801 415.6730 416.0680 0.0596 -1.0000 -1.0000 3326609 1576038780.80 151.5426 60.0013 32.0000 1.9786 1.9801 415.5092 415.9033 0.0595 -1.0000 -1.0000 3326750 1576038780.90 151.5426 60.0013 32.0000 1.9791 1.9806 415.5529 415.9477 0.0596 -1.0000 -1.0000 3326812 1576038781.00 151.5426 60.0013 32.0000 1.9793 1.9808 415.5858 415.9803 0.0595 -1.0000 -1.0000 3326875 1576038781.10 151.5426 60.0013 32.0000 1.9782 1.9797 415.7433 416.1375 0.0595 -1.0000 -1.0000 3326953 1576038781.20 151.5426 60.0013 32.0000 1.9783 1.9798 415.7127 416.1071 0.0595 -1.0000 -1.0000 3327016 1576038781.30 151.5426 60.0013 32.0000 1.9783 1.9798 415.7039 416.0997 0.0598 -1.0000 -1.0000 3327234 1576038781.40 151.5400 60.0013 32.0000 1.9785 1.9800 415.6283 416.0241 0.0597 -1.0000 -1.0000 3327312 1576038781.50 151.5380 60.0013 32.0000 1.9798 1.9814 415.5261 415.9213 0.0596 -1.0000 -1.0000 3327375 1576038781.60 151.5380 60.0013 32.0000 1.9793 1.9809 415.5396 415.9349 0.0597 -1.0000 -1.0000 3327453 1576038781.70 151.5380 60.0013 32.0000 1.9782 1.9797 415.5185 415.9133 0.0596 -1.0000 -1.0000 3327516 1576038781.80 151.5380 60.0013 32.0000 1.9780 1.9795 415.6309 416.0260 0.0597 -1.0000 -1.0000 3327703 1576038781.90 151.5380 60.0013 32.0000 1.9779 1.9795 415.7300 416.1254 0.0597 -1.0000 -1.0000 3327766 1576038782.00 151.4799 60.0013 32.0000 1.9783 1.9799 415.7930 416.1891 0.0597 -1.0000 -1.0000 3327828 1576038782.10 151.4799 60.0013 32.0000 1.9785 1.9801 415.6402 416.0351 0.0596 -1.0000 -1.0000 3327891 1576038782.20 151.4799 60.0013 32.0000 1.9794 1.9809 415.6045 415.9996 0.0597 -1.0000 -1.0000 3327969 1576038782.30 151.4799 60.0013 32.0000 1.9786 1.9801 415.5735 415.9681 0.0595 -1.0000 -1.0000 3328266 1576038782.40 151.4799 60.0013 32.0000 1.9790 1.9805 415.7502 416.1445 0.0596 -1.0000 -1.0000 3328328 1576038782.50 151.4847 60.0013 32.0000 1.9786 1.9802 415.7396 416.1354 0.0596 -1.0000 -1.0000 3328406 1576038782.60 151.4850 60.0013 32.0000 1.9786 1.9801 415.6294 416.0257 0.0598 -1.0000 -1.0000 3328469 1576038782.70 151.4850 60.0013 32.0000 1.9789 1.9805 415.5852 415.9801 0.0596 -1.0000 -1.0000 3328531 1576038782.80 151.4850 60.0013 32.0000 1.9790 1.9805 415.4883 415.8834 0.0596 -1.0000 -1.0000 3328766 1576038782.90 151.4850 60.0013 32.0000 1.9789 1.9804 415.4973 415.8920 0.0596 -1.0000 -1.0000 3328828 1576038783.00 151.4850 60.0013 32.0000 1.9791 1.9806 415.5806 415.9755 0.0596 -1.0000 -1.0000 3328891 1576038783.10 151.5707 60.0013 32.0000 1.9781 1.9796 415.6112 416.0071 0.0598 -1.0000 -1.0000 3328969 1576038783.20 151.5707 60.0013 32.0000 1.9787 1.9803 415.6992 416.0951 0.0597 -1.0000 -1.0000 3329031 1576038783.30 151.5707 60.0013 32.0000 1.9783 1.9798 415.7531 416.1478 0.0596 -1.0000 -1.0000 3329250 1576038783.40 151.5707 60.0013 32.0000 1.9791 1.9807 415.5528 415.9488 0.0597 -1.0000 -1.0000 3329328 1576038783.50 151.5707 60.0013 32.0000 1.9795 1.9811 415.5413 415.9359 0.0596 -1.0000 -1.0000 3329391 1576038783.60 151.4754 60.0013 32.0000 1.9788 1.9804 415.5767 415.9718 0.0596 -1.0000 -1.0000 3329453 1576038783.70 151.4754 60.0013 32.0000 1.9782 1.9798 415.6741 416.0691 0.0596 -1.0000 -1.0000 3329531 1576038783.80 151.4754 60.0013 32.0000 1.9782 1.9798 415.7362 416.1314 0.0596 -1.0000 -1.0000 3329594 1576038783.90 151.4754 60.0013 32.0000 1.9786 1.9801 415.7081 416.1038 0.0597 -1.0000 -1.0000 3329734 1576038784.00 151.4754 60.0013 32.0000 1.9787 1.9802 415.7032 416.0998 0.0598 -1.0000 -1.0000 3329797 1576038784.10 151.4754 60.0013 32.0000 1.9791 1.9806 415.6143 416.0091 0.0596 -1.0000 -1.0000 3329859 1576038784.20 151.4754 60.0013 32.0000 1.9790 1.9806 415.5573 415.9526 0.0597 -1.0000 -1.0000 3329922 1576038784.30 151.4754 60.0013 32.0000 1.9787 1.9803 415.6036 416.0002 0.0599 -1.0000 -1.0000 3329984 1576038784.40 151.4754 60.0013 32.0000 1.9780 1.9795 415.6214 416.0175 0.0598 -1.0000 -1.0000 3330469 1576038784.50 151.4754 60.0013 32.0000 1.9785 1.9801 415.6298 416.0261 0.0598 -1.0000 -1.0000 3330531 1576038784.60 151.4754 60.0013 32.0000 1.9788 1.9804 415.5688 415.9642 0.0597 -1.0000 -1.0000 3330594 1576038784.70 151.4732 60.0013 32.0000 1.9790 1.9806 415.5474 415.9424 0.0596 -1.0000 -1.0000 3330672 1576038784.80 151.4732 60.0013 32.0000 1.9784 1.9800 415.4633 415.8589 0.0598 -1.0000 -1.0000 3330734 1576038784.90 151.4732 60.0013 32.0000 1.9781 1.9797 415.5685 415.9642 0.0597 -1.0000 -1.0000 3330953 1576038785.00 151.4732 60.0013 32.0000 1.9783 1.9799 415.5602 415.9556 0.0597 -1.0000 -1.0000 3331016 1576038785.10 151.4732 60.0013 32.0000 1.9785 1.9801 415.8152 416.2113 0.0598 -1.0000 -1.0000 3331109 1576038785.20 151.4696 60.0013 32.0000 1.9788 1.9804 415.7579 416.1549 0.0599 -1.0000 -1.0000 3331156 1576038785.30 151.4526 60.0014 32.0000 1.9793 1.9808 415.5594 415.9551 0.0597 -1.0000 -1.0000 3331219 1576038785.40 151.4526 60.0014 32.0000 1.9797 1.9812 415.5135 415.9088 0.0597 -1.0000 -1.0000 3331469 1576038785.50 151.4526 60.0014 32.0000 1.9788 1.9804 415.5817 415.9775 0.0597 -1.0000 -1.0000 3331531 1576038785.60 151.5435 60.0014 32.0000 1.9785 1.9800 415.6841 416.0803 0.0598 -1.0000 -1.0000 3331594 1576038785.70 151.5417 60.0014 32.0000 1.9787 1.9803 415.6639 416.0601 0.0599 -1.0000 -1.0000 3331656 1576038785.80 151.5652 60.0014 32.0000 1.9789 1.9805 415.5776 415.9746 0.0599 -1.0000 -1.0000 3331719 1576038785.90 151.5652 60.0014 32.0000 1.9788 1.9803 415.4803 415.8764 0.0598 -1.0000 -1.0000 3332016 1576038786.00 151.5652 60.0014 32.0000 1.9782 1.9798 415.5450 415.9410 0.0598 -1.0000 -1.0000 3332078 1576038786.10 151.5652 60.0014 32.0000 1.9782 1.9797 415.7089 416.1052 0.0598 -1.0000 -1.0000 3332141 1576038786.20 151.5652 60.0014 32.0000 1.9773 1.9789 415.7292 416.1249 0.0597 -1.0000 -1.0000 3332203 1576038786.30 151.5020 60.0014 32.0000 1.9782 1.9797 415.6746 416.0702 0.0597 -1.0000 -1.0000 3332266 1576038786.40 151.4555 60.0014 32.0000 1.9784 1.9799 415.6613 416.0574 0.0598 -1.0000 -1.0000 3332437 1576038786.50 151.4555 60.0014 32.0000 1.9790 1.9805 415.5304 415.9266 0.0598 -1.0000 -1.0000 3332516 1576038786.60 151.4555 60.0014 32.0000 1.9796 1.9811 415.4787 415.8746 0.0598 -1.0000 -1.0000 3332578 1576038786.70 151.4555 60.0014 32.0000 1.9792 1.9807 415.5148 415.9110 0.0598 -1.0000 -1.0000 3332641 1576038786.80 151.4561 60.0014 32.0000 1.9785 1.9800 415.6625 416.0586 0.0599 -1.0000 -1.0000 3332719 1576038786.90 151.4799 60.0014 32.0000 1.9788 1.9803 415.7108 416.1077 0.0599 -1.0000 -1.0000 3333000 1576038787.00 151.4799 60.0014 32.0000 1.9786 1.9801 415.6880 416.0839 0.0598 -1.0000 -1.0000 3333062 1576038787.10 151.4799 60.0014 32.0000 1.9787 1.9802 415.6706 416.0666 0.0598 -1.0000 -1.0000 3333141 1576038787.20 151.4799 60.0014 32.0000 1.9796 1.9812 415.5391 415.9362 0.0601 -1.0000 -1.0000 3333203 1576038787.30 151.4799 60.0014 32.0000 1.9796 1.9812 415.5175 415.9128 0.0597 -1.0000 -1.0000 3333266 1576038787.40 151.4799 60.0014 32.0000 1.9793 1.9808 415.5296 415.9256 0.0597 -1.0000 -1.0000 3333328 1576038787.50 151.4799 60.0014 32.0000 1.9779 1.9795 415.6052 416.0011 0.0598 -1.0000 -1.0000 3333734 1576038787.60 151.4799 60.0014 32.0000 1.9782 1.9798 415.6946 416.0898 0.0597 -1.0000 -1.0000 3333797 1576038787.70 151.4799 60.0014 32.0000 1.9782 1.9797 415.7465 416.1435 0.0599 -1.0000 -1.0000 3333859 1576038787.80 151.4799 60.0014 32.0000 1.9788 1.9803 415.6970 416.0937 0.0599 -1.0000 -1.0000 3333922 1576038787.90 151.4799 60.0014 32.0000 1.9788 1.9804 415.5132 415.9094 0.0598 -1.0000 -1.0000 3334000 1576038788.00 151.5267 60.0014 32.0000 1.9779 1.9794 415.6210 416.0168 0.0598 -1.0000 -1.0000 3334187 1576038788.10 151.5281 60.0014 32.0000 1.9777 1.9793 415.6540 416.0500 0.0597 -1.0000 -1.0000 3334250 1576038788.20 151.5397 60.0014 32.0000 1.9777 1.9793 415.6678 416.0634 0.0597 -1.0000 -1.0000 3334328 1576038788.30 151.5415 60.0014 32.0000 1.9781 1.9797 415.6545 416.0506 0.0597 -1.0000 -1.0000 3334391 1576038788.40 151.5415 60.0014 32.0000 1.9785 1.9800 415.6369 416.0334 0.0598 -1.0000 -1.0000 3334453 1576038788.50 151.5415 60.0014 32.0000 1.9789 1.9804 415.5233 415.9199 0.0599 -1.0000 -1.0000 3334516 1576038788.60 151.5415 60.0014 32.0000 1.9789 1.9805 415.4560 415.8518 0.0598 -1.0000 -1.0000 3334578 1576038788.70 151.5324 60.0014 32.0000 1.9792 1.9807 415.4968 415.8933 0.0598 -1.0000 -1.0000 3334641 1576038788.80 151.4592 60.0014 32.0000 1.9799 1.9815 415.5832 415.9790 0.0597 -1.0000 -1.0000 3334719 1576038788.90 151.4592 60.0014 32.0000 1.9793 1.9809 415.6968 416.0924 0.0597 -1.0000 -1.0000 3334781 1576038789.00 151.4592 60.0014 32.0000 1.9784 1.9800 415.8252 416.2224 0.0599 -1.0000 -1.0000 3334953 1576038789.10 151.4800 60.0014 32.0000 1.9783 1.9799 415.6595 416.0558 0.0598 -1.0000 -1.0000 3335031 1576038789.20 151.4800 60.0014 32.0000 1.9794 1.9809 415.4786 415.8746 0.0598 -1.0000 -1.0000 3335094 1576038789.30 151.4800 60.0014 32.0000 1.9794 1.9809 415.4825 415.8784 0.0599 -1.0000 -1.0000 3335156 1576038789.40 151.4800 60.0014 32.0000 1.9795 1.9810 415.5317 415.9289 0.0599 -1.0000 -1.0000 3335219 1576038789.50 151.4800 60.0014 32.0000 1.9786 1.9801 415.7321 416.1274 0.0596 -1.0000 -1.0000 3335703 1576038789.60 151.5286 60.0014 32.0000 1.9781 1.9796 415.6582 416.0532 0.0596 -1.0000 -1.0000 3335766 1576038789.70 151.5840 60.0015 32.0000 1.9779 1.9794 415.7178 416.1129 0.0597 -1.0000 -1.0000 3335844 1576038789.80 151.5840 60.0015 32.0000 1.9777 1.9793 415.6816 416.0770 0.0597 -1.0000 -1.0000 3335906 1576038789.90 151.5840 60.0015 32.0000 1.9787 1.9802 415.5378 415.9322 0.0596 -1.0000 -1.0000 3335969 1576038790.00 151.5840 60.0015 32.0000 1.9790 1.9806 415.5096 415.9055 0.0597 -1.0000 -1.0000 3336031 1576038790.10 151.5840 60.0015 32.0000 1.9784 1.9800 415.5136 415.9089 0.0598 -1.0000 -1.0000 3336219 1576038790.20 151.5840 60.0015 32.0000 1.9793 1.9809 415.5733 415.9686 0.0597 -1.0000 -1.0000 3336281 1576038790.30 151.5840 60.0015 32.0000 1.9787 1.9803 415.6011 415.9970 0.0598 -1.0000 -1.0000 3336344 1576038790.40 151.5844 60.0015 32.0000 1.9785 1.9801 415.5658 415.9612 0.0597 -1.0000 -1.0000 3336406 1576038790.50 151.4980 60.0015 32.0000 1.9779 1.9795 415.5785 415.9739 0.0597 -1.0000 -1.0000 3336484 1576038790.60 151.4980 60.0015 32.0000 1.9788 1.9804 415.5498 415.9450 0.0597 -1.0000 -1.0000 3336703 1576038790.70 151.4980 60.0015 32.0000 1.9781 1.9796 415.5094 415.9047 0.0597 -1.0000 -1.0000 3336766 1576038790.80 151.5215 60.0015 32.0000 1.9774 1.9790 415.5560 415.9516 0.0597 -1.0000 -1.0000 3336844 1576038790.90 151.5252 60.0015 32.0000 1.9781 1.9796 415.6588 416.0545 0.0597 -1.0000 -1.0000 3336906 1576038791.00 151.5252 60.0015 32.0000 1.9784 1.9799 415.6013 415.9962 0.0596 -1.0000 -1.0000 3336969 1576038791.10 151.5252 60.0015 32.0000 1.9786 1.9801 415.5344 415.9295 0.0596 -1.0000 -1.0000 3337047 1576038791.20 151.5252 60.0015 32.0000 1.9789 1.9804 415.5364 415.9312 0.0596 -1.0000 -1.0000 3337109 1576038791.30 151.5252 60.0015 32.0000 1.9788 1.9803 415.5143 415.9101 0.0597 -1.0000 -1.0000 3337172 1576038791.40 151.5252 60.0015 32.0000 1.9779 1.9795 415.5493 415.9446 0.0597 -1.0000 -1.0000 3337250 1576038791.50 151.5252 60.0015 32.0000 1.9787 1.9802 415.7014 416.0971 0.0598 -1.0000 -1.0000 3337312 1576038791.60 151.5252 60.0015 32.0000 1.9780 1.9796 415.6478 416.0431 0.0596 -1.0000 -1.0000 3337687 1576038791.70 151.5252 60.0015 32.0000 1.9780 1.9796 415.6325 416.0275 0.0597 -1.0000 -1.0000 3337766 1576038791.80 151.5252 60.0015 32.0000 1.9790 1.9805 415.5054 415.9015 0.0598 -1.0000 -1.0000 3337828 1576038791.90 151.5199 60.0015 32.0000 1.9792 1.9808 415.5035 415.8994 0.0598 -1.0000 -1.0000 3337891 1576038792.00 151.5199 60.0015 32.0000 1.9792 1.9807 415.4716 415.8666 0.0596 -1.0000 -1.0000 3337953 1576038792.10 151.5199 60.0015 32.0000 1.9789 1.9805 415.4940 415.8890 0.0596 -1.0000 -1.0000 3338016 1576038792.20 151.5199 60.0015 32.0000 1.9777 1.9793 415.5902 415.9851 0.0596 -1.0000 -1.0000 3338812 1576038792.30 151.5199 60.0015 32.0000 1.9773 1.9789 415.7143 416.1091 0.0596 -1.0000 -1.0000 3338875 1576038792.40 151.5180 60.0015 32.0000 1.9777 1.9792 415.7729 416.1689 0.0598 -1.0000 -1.0000 3338937 1576038792.50 151.3952 60.0015 32.0000 1.9780 1.9796 415.7171 416.1123 0.0596 -1.0000 -1.0000 3339016 1576038792.60 151.3952 60.0015 32.0000 1.9787 1.9803 415.5123 415.9084 0.0598 -1.0000 -1.0000 3339078 1576038792.70 151.3952 60.0015 32.0000 1.9784 1.9800 415.5161 415.9119 0.0597 -1.0000 -1.0000 3339141 1576038792.80 151.3952 60.0015 32.0000 1.9785 1.9801 415.5588 415.9544 0.0598 -1.0000 -1.0000 3339203 1576038792.90 151.3952 60.0015 32.0000 1.9775 1.9790 415.6107 416.0064 0.0599 -1.0000 -1.0000 3339266 1576038793.00 151.4466 60.0015 32.0000 1.9786 1.9802 415.5829 415.9778 0.0596 -1.0000 -1.0000 3339328 1576038793.10 151.4506 60.0015 32.0000 1.9796 1.9812 415.5103 415.9057 0.0598 -1.0000 -1.0000 3339406 1576038793.20 151.4506 60.0015 32.0000 1.9790 1.9806 415.5523 415.9476 0.0596 -1.0000 -1.0000 3339469 1576038793.30 151.4506 60.0015 32.0000 1.9787 1.9803 415.4952 415.8902 0.0596 -1.0000 -1.0000 3339531 1576038793.40 151.4506 60.0015 32.0000 1.9781 1.9796 415.5591 415.9534 0.0596 -1.0000 -1.0000 3339609 1576038793.50 151.4553 60.0015 32.0000 1.9777 1.9793 415.6048 415.9997 0.0596 -1.0000 -1.0000 3339672 1576038793.60 151.5183 60.0015 32.0000 1.9778 1.9793 415.7209 416.1167 0.0598 -1.0000 -1.0000 3339734 1576038793.70 151.5183 60.0015 32.0000 1.9776 1.9791 415.6352 416.0314 0.0598 -1.0000 -1.0000 3339797 1576038793.80 151.5183 60.0015 32.0000 1.9787 1.9803 415.4873 415.8833 0.0598 -1.0000 -1.0000 3339859 1576038793.90 151.5183 60.0015 32.0000 1.9790 1.9805 415.4200 415.8146 0.0595 -1.0000 -1.0000 3339937 1576038794.00 151.5183 60.0015 32.0000 1.9796 1.9812 415.5756 415.9709 0.0596 -1.0000 -1.0000 3340000 1576038794.10 151.5183 60.0015 32.0000 1.9779 1.9795 415.7241 416.1192 0.0596 -1.0000 -1.0000 3340062 1576038794.20 151.5183 60.0015 32.0000 1.9777 1.9792 415.7063 416.1025 0.0599 -1.0000 -1.0000 3340203 1576038794.30 151.5183 60.0015 32.0000 1.9775 1.9790 415.6868 416.0835 0.0598 -1.0000 -1.0000 3340266 1576038794.40 151.5183 60.0015 32.0000 1.9781 1.9797 415.6468 416.0420 0.0596 -1.0000 -1.0000 3340328 1576038794.50 151.5183 60.0015 32.0000 1.9785 1.9801 415.5575 415.9530 0.0597 -1.0000 -1.0000 3340391 1576038794.60 151.5183 60.0015 32.0000 1.9787 1.9802 415.4855 415.8820 0.0598 -1.0000 -1.0000 3340453 1576038794.70 151.5037 60.0014 32.0000 1.9786 1.9801 415.4791 415.8744 0.0597 -1.0000 -1.0000 3340937 1576038794.80 151.4599 60.0014 32.0000 1.9785 1.9801 415.5691 415.9648 0.0598 -1.0000 -1.0000 3341016 1576038794.90 151.4599 60.0014 32.0000 1.9788 1.9804 415.5762 415.9720 0.0597 -1.0000 -1.0000 3341062 1576038795.00 151.4599 60.0014 32.0000 1.9782 1.9798 415.5498 415.9443 0.0596 -1.0000 -1.0000 3341125 1576038795.10 151.4599 60.0014 32.0000 1.9792 1.9807 415.5447 415.9401 0.0598 -1.0000 -1.0000 3341203 1576038795.20 151.4599 60.0014 32.0000 1.9785 1.9801 415.5503 415.9467 0.0598 -1.0000 -1.0000 3341266 1576038795.30 151.4595 60.0014 32.0000 1.9784 1.9799 415.5313 415.9274 0.0598 -1.0000 -1.0000 3341328 1576038795.40 151.4590 60.0014 32.0000 1.9785 1.9800 415.5970 415.9932 0.0597 -1.0000 -1.0000 3341406 1576038795.50 151.4590 60.0014 32.0000 1.9786 1.9801 415.6390 416.0334 0.0595 -1.0000 -1.0000 3341484 1576038795.60 151.4590 60.0014 32.0000 1.9781 1.9796 415.6906 416.0865 0.0598 -1.0000 -1.0000 3341547 1576038795.70 151.4590 60.0014 32.0000 1.9784 1.9799 415.6633 416.0593 0.0597 -1.0000 -1.0000 3341734 1576038795.80 151.4593 60.0014 32.0000 1.9788 1.9803 415.5761 415.9710 0.0596 -1.0000 -1.0000 3341797 1576038795.90 151.4656 60.0014 32.0000 1.9789 1.9804 415.4887 415.8838 0.0597 -1.0000 -1.0000 3341859 1576038796.00 151.4656 60.0014 32.0000 1.9787 1.9802 415.5208 415.9162 0.0597 -1.0000 -1.0000 3341922 1576038796.10 151.4656 60.0014 32.0000 1.9779 1.9794 415.6421 416.0375 0.0596 -1.0000 -1.0000 3342000 1576038796.20 151.4656 60.0014 32.0000 1.9776 1.9791 415.6450 416.0385 0.0594 -1.0000 -1.0000 3342078 1576038796.30 151.4656 60.0014 32.0000 1.9780 1.9795 415.6489 416.0446 0.0597 -1.0000 -1.0000 3342250 1576038796.40 151.5392 60.0014 32.0000 1.9787 1.9803 415.5052 415.9006 0.0597 -1.0000 -1.0000 3342312 1576038796.50 151.5518 60.0014 32.0000 1.9787 1.9803 415.4478 415.8428 0.0596 -1.0000 -1.0000 3342391 1576038796.60 151.5518 60.0014 32.0000 1.9782 1.9797 415.5313 415.9269 0.0597 -1.0000 -1.0000 3342453 1576038796.70 151.5518 60.0014 32.0000 1.9775 1.9790 415.6426 416.0382 0.0598 -1.0000 -1.0000 3342516 1576038796.80 151.5518 60.0014 32.0000 1.9785 1.9801 415.6194 416.0151 0.0597 -1.0000 -1.0000 3342953 1576038796.90 151.5518 60.0014 32.0000 1.9791 1.9806 415.4670 415.8624 0.0597 -1.0000 -1.0000 3343016 1576038797.00 151.5725 60.0014 32.0000 1.9783 1.9799 415.5262 415.9217 0.0597 -1.0000 -1.0000 3343078 1576038797.10 151.5870 60.0014 32.0000 1.9791 1.9807 415.5386 415.9332 0.0595 -1.0000 -1.0000 3343141 1576038797.20 151.5870 60.0014 32.0000 1.9791 1.9806 415.6401 416.0356 0.0597 -1.0000 -1.0000 3343203 1576038797.30 151.5870 60.0014 32.0000 1.9784 1.9799 415.7277 416.1219 0.0596 -1.0000 -1.0000 3343484 1576038797.40 151.5870 60.0014 32.0000 1.9777 1.9792 415.7432 416.1389 0.0598 -1.0000 -1.0000 3343562 1576038797.50 151.5870 60.0014 32.0000 1.9784 1.9800 415.6422 416.0379 0.0597 -1.0000 -1.0000 3343625 1576038797.60 151.4574 60.0014 32.0000 1.9792 1.9808 415.5125 415.9075 0.0597 -1.0000 -1.0000 3343672 1576038797.70 151.4574 60.0014 32.0000 1.9788 1.9804 415.4571 415.8525 0.0597 -1.0000 -1.0000 3343750 1576038797.80 151.4574 60.0014 32.0000 1.9785 1.9801 415.4996 415.8953 0.0597 -1.0000 -1.0000 3343937 1576038797.90 151.4574 60.0014 32.0000 1.9782 1.9797 415.6057 415.9996 0.0595 -1.0000 -1.0000 3344000 1576038798.00 151.4574 60.0014 32.0000 1.9768 1.9784 415.6903 416.0857 0.0597 -1.0000 -1.0000 3344062 1576038798.10 151.4574 60.0014 32.0000 1.9782 1.9798 415.5871 415.9828 0.0597 -1.0000 -1.0000 3344125 1576038798.20 151.4260 60.0014 32.0000 1.9786 1.9802 415.5775 415.9737 0.0598 -1.0000 -1.0000 3344203 1576038798.30 151.4260 60.0014 32.0000 1.9798 1.9814 415.4912 415.8865 0.0597 -1.0000 -1.0000 3344469 1576038798.40 151.4260 60.0014 32.0000 1.9787 1.9802 415.5775 415.9727 0.0597 -1.0000 -1.0000 3344531 1576038798.50 151.4260 60.0014 32.0000 1.9784 1.9799 415.6629 416.0586 0.0597 -1.0000 -1.0000 3344609 1576038798.60 151.4260 60.0014 32.0000 1.9774 1.9789 415.6953 416.0903 0.0596 -1.0000 -1.0000 3344672 1576038798.70 151.4482 60.0014 32.0000 1.9783 1.9798 415.5814 415.9759 0.0595 -1.0000 -1.0000 3344734 1576038798.80 151.4500 60.0014 32.0000 1.9787 1.9803 415.5156 415.9110 0.0598 -1.0000 -1.0000 3344812 1576038798.90 151.4500 60.0014 32.0000 1.9789 1.9804 415.5411 415.9362 0.0597 -1.0000 -1.0000 3344984 1576038799.00 151.4500 60.0014 32.0000 1.9783 1.9799 415.4608 415.8557 0.0596 -1.0000 -1.0000 3345047 1576038799.10 151.4500 60.0014 32.0000 1.9787 1.9803 415.4297 415.8251 0.0598 -1.0000 -1.0000 3345125 1576038799.20 151.4500 60.0014 32.0000 1.9789 1.9804 415.4546 415.8502 0.0597 -1.0000 -1.0000 3345187 1576038799.30 151.5887 60.0014 32.0000 1.9792 1.9808 415.5405 415.9358 0.0597 -1.0000 -1.0000 3345250 1576038799.40 151.5887 60.0014 32.0000 1.9785 1.9800 415.6649 416.0606 0.0597 -1.0000 -1.0000 3345922 1576038799.50 151.5887 60.0014 32.0000 1.9795 1.9811 415.6270 416.0229 0.0597 -1.0000 -1.0000 3346000 1576038799.60 151.5887 60.0014 32.0000 1.9790 1.9806 415.4993 415.8940 0.0597 -1.0000 -1.0000 3346047 1576038799.70 151.5887 60.0014 32.0000 1.9784 1.9800 415.4141 415.8092 0.0596 -1.0000 -1.0000 3346125 1576038799.80 151.5566 60.0015 32.0000 1.9782 1.9798 415.5440 415.9384 0.0596 -1.0000 -1.0000 3346187 1576038799.90 151.4821 60.0018 32.0000 1.9784 1.9799 415.6987 416.0931 0.0596 -1.0000 -1.0000 3346266 1576038800.00 151.4821 60.0018 32.0000 1.9776 1.9792 415.6895 416.0852 0.0597 -1.0000 -1.0000 3346328 1576038800.10 151.4821 60.0018 32.0000 1.9778 1.9794 415.7121 416.1075 0.0597 -1.0000 -1.0000 3346391 1576038800.20 151.4821 60.0018 32.0000 1.9793 1.9808 415.4900 415.8854 0.0597 -1.0000 -1.0000 3346469 1576038800.30 151.4821 60.0018 32.0000 1.9793 1.9808 415.4584 415.8536 0.0597 -1.0000 -1.0000 3346531 1576038800.40 151.4024 60.0018 32.0000 1.9784 1.9799 415.6151 416.0108 0.0598 -1.0000 -1.0000 3346766 1576038800.50 151.4024 60.0018 32.0000 1.9786 1.9802 415.6309 416.0269 0.0598 -1.0000 -1.0000 3346828 1576038800.60 151.4024 60.0018 32.0000 1.9778 1.9793 415.6535 416.0495 0.0597 -1.0000 -1.0000 3346891 1576038800.70 151.4024 60.0018 32.0000 1.9783 1.9799 415.6265 416.0215 0.0596 -1.0000 -1.0000 3346953 1576038800.80 151.4024 60.0018 32.0000 1.9783 1.9798 415.5193 415.9149 0.0597 -1.0000 -1.0000 3347031 1576038800.90 151.5316 60.0018 32.0000 1.9790 1.9805 415.3860 415.7815 0.0597 -1.0000 -1.0000 3347094 1576038801.00 151.5534 60.0018 32.0000 1.9778 1.9794 415.4883 415.8843 0.0598 -1.0000 -1.0000 3347156 1576038801.10 151.5534 60.0018 32.0000 1.9787 1.9803 415.5110 415.9063 0.0596 -1.0000 -1.0000 3347219 1576038801.20 151.5534 60.0018 32.0000 1.9784 1.9799 415.5652 415.9598 0.0596 -1.0000 -1.0000 3347297 1576038801.30 151.5534 60.0018 32.0000 1.9778 1.9793 415.6725 416.0683 0.0598 -1.0000 -1.0000 3347344 1576038801.40 151.5534 60.0018 32.0000 1.9781 1.9797 415.6201 416.0159 0.0597 -1.0000 -1.0000 3347750 1576038801.50 151.5534 60.0018 32.0000 1.9785 1.9801 415.6227 416.0200 0.0599 -1.0000 -1.0000 3347812 1576038801.60 151.5534 60.0018 32.0000 1.9795 1.9811 415.4660 415.8615 0.0597 -1.0000 -1.0000 3347875 1576038801.70 151.5534 60.0018 32.0000 1.9789 1.9805 415.4325 415.8275 0.0597 -1.0000 -1.0000 3347937 1576038801.80 151.5534 60.0018 32.0000 1.9787 1.9802 415.6028 415.9985 0.0597 -1.0000 -1.0000 3348000 1576038801.90 151.5534 60.0018 32.0000 1.9782 1.9797 415.7271 416.1226 0.0597 -1.0000 -1.0000 3348078 1576038802.00 151.4976 60.0018 32.0000 1.9781 1.9797 415.6889 416.0855 0.0599 -1.0000 -1.0000 3348141 1576038802.10 151.4976 60.0018 32.0000 1.9788 1.9803 415.6494 416.0441 0.0597 -1.0000 -1.0000 3348203 1576038802.20 151.4976 60.0018 32.0000 1.9783 1.9799 415.6164 416.0127 0.0598 -1.0000 -1.0000 3348281 1576038802.30 151.4976 60.0018 32.0000 1.9787 1.9803 415.5187 415.9150 0.0598 -1.0000 -1.0000 3348344 1576038802.40 151.4976 60.0018 32.0000 1.9789 1.9804 415.4505 415.8469 0.0599 -1.0000 -1.0000 3348406 1576038802.50 151.4976 60.0018 32.0000 1.9787 1.9802 415.5411 415.9373 0.0598 -1.0000 -1.0000 3348484 1576038802.60 151.4852 60.0018 32.0000 1.9792 1.9808 415.5621 415.9583 0.0598 -1.0000 -1.0000 3348547 1576038802.70 151.4111 60.0018 32.0000 1.9781 1.9797 415.5648 415.9615 0.0599 -1.0000 -1.0000 3348609 1576038802.80 151.4111 60.0018 32.0000 1.9777 1.9792 415.5040 415.9000 0.0598 -1.0000 -1.0000 3348687 1576038802.90 151.4111 60.0018 32.0000 1.9781 1.9797 415.6044 416.0010 0.0599 -1.0000 -1.0000 3348750 1576038803.00 151.4111 60.0018 32.0000 1.9790 1.9806 415.6732 416.0688 0.0597 -1.0000 -1.0000 3349016 1576038803.10 151.4111 60.0018 32.0000 1.9785 1.9800 415.6177 416.0139 0.0598 -1.0000 -1.0000 3349094 1576038803.20 151.4111 60.0018 32.0000 1.9791 1.9806 415.5396 415.9355 0.0599 -1.0000 -1.0000 3349156 1576038803.30 151.5079 60.0018 32.0000 1.9790 1.9806 415.6201 416.0151 0.0596 -1.0000 -1.0000 3349219 1576038803.40 151.5079 60.0018 32.0000 1.9785 1.9800 415.5526 415.9490 0.0598 -1.0000 -1.0000 3349297 1576038803.50 151.5079 60.0018 32.0000 1.9788 1.9803 415.6455 416.0417 0.0598 -1.0000 -1.0000 3349969 1576038803.60 151.5079 60.0018 32.0000 1.9787 1.9803 415.6918 416.0877 0.0598 -1.0000 -1.0000 3350031 1576038803.70 151.5079 60.0018 32.0000 1.9782 1.9798 415.6631 416.0594 0.0599 -1.0000 -1.0000 3350109 1576038803.80 151.5477 60.0018 32.0000 1.9783 1.9799 415.5131 415.9100 0.0599 -1.0000 -1.0000 3350172 1576038803.90 151.5565 60.0018 32.0000 1.9790 1.9806 415.3951 415.7913 0.0598 -1.0000 -1.0000 3350250 1576038804.00 151.5565 60.0018 32.0000 1.9788 1.9803 415.5170 415.9135 0.0599 -1.0000 -1.0000 3350297 1576038804.10 151.5565 60.0018 32.0000 1.9779 1.9794 415.6580 416.0541 0.0598 -1.0000 -1.0000 3350375 1576038804.20 151.5565 60.0018 32.0000 1.9784 1.9800 415.6950 416.0914 0.0599 -1.0000 -1.0000 3350437 1576038804.30 151.5565 60.0018 32.0000 1.9784 1.9799 415.6646 416.0602 0.0598 -1.0000 -1.0000 3350500 1576038804.40 151.3699 60.0018 32.0000 1.9781 1.9797 415.5512 415.9470 0.0600 -1.0000 -1.0000 3350562 1576038804.50 151.3699 60.0018 32.0000 1.9790 1.9805 415.4884 415.8843 0.0598 -1.0000 -1.0000 3350703 1576038804.60 151.3699 60.0018 32.0000 1.9782 1.9797 415.5090 415.9054 0.0599 -1.0000 -1.0000 3350766 1576038804.70 151.3699 60.0018 32.0000 1.9779 1.9795 415.6555 416.0531 0.0599 -1.0000 -1.0000 3350828 1576038804.80 151.3699 60.0018 32.0000 1.9771 1.9786 415.6995 416.0962 0.0600 -1.0000 -1.0000 3350906 1576038804.90 151.4857 60.0013 32.0000 1.9782 1.9798 415.6900 416.0875 0.0600 -1.0000 -1.0000 3350969 1576038805.00 151.5173 60.0012 32.0000 1.9785 1.9800 415.5990 415.9941 0.0597 -1.0000 -1.0000 3351203 1576038805.10 151.5173 60.0012 32.0000 1.9790 1.9806 415.5421 415.9389 0.0599 -1.0000 -1.0000 3351266 1576038805.20 151.5173 60.0012 32.0000 1.9788 1.9803 415.5725 415.9692 0.0599 -1.0000 -1.0000 3351328 1576038805.30 151.5173 60.0012 32.0000 1.9777 1.9792 415.6725 416.0688 0.0598 -1.0000 -1.0000 3351391 1576038805.40 151.5173 60.0012 32.0000 1.9779 1.9795 415.6560 416.0514 0.0598 -1.0000 -1.0000 3351469 1576038805.50 151.5173 60.0012 32.0000 1.9787 1.9803 415.6313 416.0279 0.0598 -1.0000 -1.0000 3351703 1576038805.60 151.5173 60.0012 32.0000 1.9786 1.9802 415.6208 416.0169 0.0598 -1.0000 -1.0000 3351766 1576038805.70 151.5173 60.0012 32.0000 1.9788 1.9803 415.5040 415.8994 0.0597 -1.0000 -1.0000 3351844 1576038805.80 151.5173 60.0012 32.0000 1.9794 1.9810 415.5283 415.9242 0.0598 -1.0000 -1.0000 3351906 1576038805.90 151.5173 60.0012 32.0000 1.9781 1.9797 415.4766 415.8727 0.0598 -1.0000 -1.0000 3351969 1576038806.00 151.5173 60.0012 32.0000 1.9782 1.9798 415.6634 416.0594 0.0598 -1.0000 -1.0000 3352500 1576038806.10 151.5408 60.0012 32.0000 1.9783 1.9799 415.6800 416.0779 0.0600 -1.0000 -1.0000 3352562 1576038806.20 151.5408 60.0012 32.0000 1.9779 1.9794 415.7042 416.1007 0.0599 -1.0000 -1.0000 3352641 1576038806.30 151.5408 60.0012 32.0000 1.9781 1.9796 415.6806 416.0763 0.0597 -1.0000 -1.0000 3352703 1576038806.40 151.5408 60.0012 32.0000 1.9784 1.9799 415.5114 415.9069 0.0597 -1.0000 -1.0000 3352766 1576038806.50 151.5408 60.0012 32.0000 1.9784 1.9800 415.5566 415.9524 0.0598 -1.0000 -1.0000 3352828 1576038806.60 151.5268 60.0012 32.0000 1.9783 1.9799 415.5361 415.9324 0.0598 -1.0000 -1.0000 3352937 1576038806.70 151.4159 60.0012 32.0000 1.9781 1.9797 415.6884 416.0855 0.0599 -1.0000 -1.0000 3353000 1576038806.80 151.4159 60.0012 32.0000 1.9783 1.9799 415.6819 416.0785 0.0599 -1.0000 -1.0000 3353078 1576038806.90 151.4159 60.0012 32.0000 1.9784 1.9799 415.5300 415.9269 0.0599 -1.0000 -1.0000 3353141 1576038807.00 151.4159 60.0012 32.0000 1.9787 1.9802 415.5194 415.9155 0.0598 -1.0000 -1.0000 3353203 1576038807.10 151.4159 60.0012 32.0000 1.9785 1.9800 415.5277 415.9231 0.0597 -1.0000 -1.0000 3353266 1576038807.20 151.4272 60.0012 32.0000 1.9776 1.9791 415.7285 416.1250 0.0599 -1.0000 -1.0000 3353328 1576038807.30 151.4272 60.0012 32.0000 1.9777 1.9792 415.6898 416.0858 0.0597 -1.0000 -1.0000 3353391 1576038807.40 151.4272 60.0012 32.0000 1.9783 1.9799 415.7130 416.1092 0.0599 -1.0000 -1.0000 3353469 1576038807.50 151.4272 60.0012 32.0000 1.9784 1.9799 415.5761 415.9731 0.0599 -1.0000 -1.0000 3353531 1576038807.60 151.4272 60.0012 32.0000 1.9786 1.9801 415.5294 415.9257 0.0598 -1.0000 -1.0000 3353703 1576038807.70 151.4579 60.0012 32.0000 1.9786 1.9802 415.6401 416.0361 0.0598 -1.0000 -1.0000 3353781 1576038807.80 151.4609 60.0012 32.0000 1.9781 1.9797 415.7406 416.1360 0.0597 -1.0000 -1.0000 3353844 1576038807.90 151.4609 60.0012 32.0000 1.9786 1.9802 415.6401 416.0359 0.0597 -1.0000 -1.0000 3353922 1576038808.00 151.4609 60.0012 32.0000 1.9785 1.9800 415.5777 415.9743 0.0599 -1.0000 -1.0000 3353984 1576038808.10 151.4609 60.0012 32.0000 1.9793 1.9808 415.5346 415.9309 0.0599 -1.0000 -1.0000 3354219 1576038808.20 151.4609 60.0012 32.0000 1.9785 1.9800 415.4967 415.8932 0.0599 -1.0000 -1.0000 3354297 1576038808.30 151.4876 60.0012 32.0000 1.9774 1.9790 415.5938 415.9903 0.0599 -1.0000 -1.0000 3354359 1576038808.40 151.4876 60.0012 32.0000 1.9782 1.9797 415.6807 416.0774 0.0598 -1.0000 -1.0000 3354422 1576038808.50 151.4876 60.0012 32.0000 1.9780 1.9796 415.6444 416.0392 0.0597 -1.0000 -1.0000 3354484 1576038808.60 151.4876 60.0012 32.0000 1.9784 1.9799 415.6043 416.0007 0.0599 -1.0000 -1.0000 3354766 1576038808.70 151.4876 60.0012 32.0000 1.9789 1.9805 415.6474 416.0436 0.0598 -1.0000 -1.0000 3354828 1576038808.80 151.4876 60.0012 32.0000 1.9788 1.9803 415.6959 416.0926 0.0599 -1.0000 -1.0000 3354906 1576038808.90 151.4876 60.0012 32.0000 1.9781 1.9797 415.7079 416.1048 0.0599 -1.0000 -1.0000 3354969 1576038809.00 151.5865 60.0012 32.0000 1.9781 1.9797 415.6911 416.0868 0.0597 -1.0000 -1.0000 3355031 1576038809.10 151.5865 60.0012 32.0000 1.9789 1.9804 415.5906 415.9864 0.0598 -1.0000 -1.0000 3355812 1576038809.20 151.5865 60.0012 32.0000 1.9788 1.9804 415.4435 415.8402 0.0600 -1.0000 -1.0000 3355875 1576038809.30 151.5865 60.0012 32.0000 1.9787 1.9803 415.5072 415.9039 0.0598 -1.0000 -1.0000 3355937 1576038809.40 151.5865 60.0012 32.0000 1.9791 1.9807 415.5163 415.9124 0.0598 -1.0000 -1.0000 3356000 1576038809.50 151.5026 60.0012 32.0000 1.9787 1.9802 415.6439 416.0393 0.0598 -1.0000 -1.0000 3356062 1576038809.60 151.5026 60.0012 32.0000 1.9777 1.9793 415.6853 416.0822 0.0599 -1.0000 -1.0000 3356125 1576038809.70 151.5026 60.0012 32.0000 1.9782 1.9798 415.7256 416.1227 0.0599 -1.0000 -1.0000 3356203 1576038809.80 151.5026 60.0012 32.0000 1.9785 1.9801 415.7515 416.1486 0.0599 -1.0000 -1.0000 3356266 1576038809.90 151.5026 60.0012 32.0000 1.9791 1.9807 415.5786 415.9747 0.0599 -1.0000 -1.0000 3356344 1576038810.00 151.5026 60.0012 32.0000 1.9793 1.9809 415.6559 416.0532 0.0600 -1.0000 -1.0000 3356406 1576038810.10 151.4648 60.0007 32.0000 1.9787 1.9802 415.6241 416.0204 0.0598 -1.0000 -1.0000 3356469 1576038810.20 151.4648 60.0007 32.0000 1.9782 1.9797 415.7483 416.1463 0.0600 -1.0000 -1.0000 3356531 1576038810.30 151.4648 60.0007 32.0000 1.9785 1.9801 415.7660 416.1635 0.0600 -1.0000 -1.0000 3356594 1576038810.40 151.4648 60.0007 32.0000 1.9783 1.9799 415.6749 416.0719 0.0599 -1.0000 -1.0000 3356672 1576038810.50 151.4648 60.0007 32.0000 1.9780 1.9796 415.7163 416.1135 0.0600 -1.0000 -1.0000 3356750 1576038810.60 151.4648 60.0007 32.0000 1.9793 1.9809 415.5992 415.9971 0.0601 -1.0000 -1.0000 3356797 1576038810.70 151.5669 60.0007 32.0000 1.9795 1.9811 415.5302 415.9270 0.0599 -1.0000 -1.0000 3356875 1576038810.80 151.5669 60.0007 32.0000 1.9790 1.9806 415.6472 416.0451 0.0600 -1.0000 -1.0000 3356937 1576038810.90 151.5669 60.0007 32.0000 1.9782 1.9798 415.6723 416.0694 0.0599 -1.0000 -1.0000 3357000 1576038811.00 151.5669 60.0007 32.0000 1.9780 1.9796 415.7033 416.1004 0.0599 -1.0000 -1.0000 3357062 1576038811.10 151.5669 60.0007 32.0000 1.9777 1.9792 415.6729 416.0700 0.0600 -1.0000 -1.0000 3357141 1576038811.20 151.5669 60.0007 32.0000 1.9785 1.9800 415.5467 415.9443 0.0600 -1.0000 -1.0000 3357531 1576038811.30 151.5669 60.0007 32.0000 1.9792 1.9808 415.5460 415.9426 0.0598 -1.0000 -1.0000 3357594 1576038811.40 151.4877 60.0007 32.0000 1.9793 1.9809 415.5780 415.9758 0.0601 -1.0000 -1.0000 3357672 1576038811.50 151.4877 60.0007 32.0000 1.9781 1.9796 415.6346 416.0322 0.0601 -1.0000 -1.0000 3357734 1576038811.60 151.4877 60.0007 32.0000 1.9778 1.9794 415.7180 416.1154 0.0599 -1.0000 -1.0000 3357797 1576038811.70 151.4877 60.0007 32.0000 1.9781 1.9796 415.7458 416.1436 0.0600 -1.0000 -1.0000 3357859 1576038811.80 151.4877 60.0007 32.0000 1.9787 1.9802 415.5691 415.9660 0.0599 -1.0000 -1.0000 3357922 1576038811.90 151.4877 60.0007 32.0000 1.9792 1.9808 415.5922 415.9900 0.0601 -1.0000 -1.0000 3358000 1576038812.00 151.4877 60.0007 32.0000 1.9792 1.9807 415.5453 415.9424 0.0599 -1.0000 -1.0000 3358062 1576038812.10 151.4877 60.0007 32.0000 1.9788 1.9804 415.6345 416.0327 0.0601 -1.0000 -1.0000 3358125 1576038812.20 151.4877 60.0007 32.0000 1.9780 1.9796 415.7995 416.1971 0.0600 -1.0000 -1.0000 3358203 1576038812.30 151.4877 60.0007 32.0000 1.9785 1.9800 415.5943 415.9922 0.0601 -1.0000 -1.0000 3358266 1576038812.40 151.4871 60.0007 32.0000 1.9787 1.9803 415.6361 416.0339 0.0600 -1.0000 -1.0000 3358328 1576038812.50 151.4864 60.0007 32.0000 1.9792 1.9807 415.5865 415.9825 0.0598 -1.0000 -1.0000 3358406 1576038812.60 151.4864 60.0007 32.0000 1.9788 1.9803 415.5292 415.9265 0.0601 -1.0000 -1.0000 3358469 1576038812.70 151.4864 60.0007 32.0000 1.9791 1.9807 415.6282 416.0253 0.0600 -1.0000 -1.0000 3358531 1576038812.80 151.4864 60.0007 32.0000 1.9785 1.9801 415.7092 416.1071 0.0600 -1.0000 -1.0000 3358719 1576038812.90 151.4864 60.0007 32.0000 1.9779 1.9794 415.7036 416.1014 0.0600 -1.0000 -1.0000 3358781 1576038813.00 151.4864 60.0007 32.0000 1.9786 1.9802 415.6787 416.0761 0.0600 -1.0000 -1.0000 3358844 1576038813.10 151.4864 60.0007 32.0000 1.9793 1.9808 415.6714 416.0687 0.0600 -1.0000 -1.0000 3358922 1576038813.20 151.4864 60.0007 32.0000 1.9787 1.9803 415.6233 416.0206 0.0600 -1.0000 -1.0000 3358984 1576038813.30 151.4864 60.0007 32.0000 1.9785 1.9800 415.6491 416.0463 0.0599 -1.0000 -1.0000 3359219 1576038813.40 151.4864 60.0007 32.0000 1.9781 1.9797 415.6620 416.0586 0.0599 -1.0000 -1.0000 3359297 1576038813.50 151.4864 60.0007 32.0000 1.9778 1.9793 415.6975 416.0942 0.0598 -1.0000 -1.0000 3359360 1576038813.60 151.5487 60.0007 32.0000 1.9781 1.9797 415.7220 416.1200 0.0601 -1.0000 -1.0000 3359422 1576038813.70 151.5487 60.0007 32.0000 1.9785 1.9801 415.6214 416.0180 0.0599 -1.0000 -1.0000 3359500 1576038813.80 151.5487 60.0007 32.0000 1.9785 1.9801 415.6108 416.0082 0.0600 -1.0000 -1.0000 3359969 1576038813.90 151.5487 60.0007 32.0000 1.9788 1.9804 415.5340 415.9305 0.0598 -1.0000 -1.0000 3400047 1576038814.00 151.5487 60.0007 32.0000 1.9790 1.9806 415.6474 416.0445 0.0599 -1.0000 -1.0000 3400109 1576038814.10 151.5487 60.0007 32.0000 1.9790 1.9805 415.6630 416.0602 0.0600 -1.0000 -1.0000 3400172 1576038814.20 151.4990 60.0007 32.0000 1.9785 1.9801 415.7289 416.1267 0.0599 -1.0000 -1.0000 3400234 1576038814.30 151.4990 60.0007 32.0000 1.9782 1.9797 415.7482 416.1458 0.0600 -1.0000 -1.0000 3400516 1576038814.40 151.4990 60.0007 32.0000 1.9782 1.9797 415.6879 416.0852 0.0600 -1.0000 -1.0000 3400578 1576038814.50 151.4990 60.0007 32.0000 1.9792 1.9808 415.5544 415.9523 0.0601 -1.0000 -1.0000 3400656 1576038814.60 151.4990 60.0007 32.0000 1.9790 1.9806 415.5448 415.9424 0.0600 -1.0000 -1.0000 3400719 1576038814.70 151.4433 60.0004 32.0000 1.9788 1.9803 415.6678 416.0640 0.0597 -1.0000 -1.0000 3400781 1576038814.80 151.4230 60.0002 32.0000 1.9781 1.9797 415.7771 416.1738 0.0598 -1.0000 -1.0000 3401062 1576038814.90 151.4230 60.0002 32.0000 1.9777 1.9793 415.7690 416.1658 0.0599 -1.0000 -1.0000 3401125 1576038815.00 151.4230 60.0002 32.0000 1.9777 1.9793 415.6457 416.0424 0.0599 -1.0000 -1.0000 3401187 1576038815.10 151.4230 60.0002 32.0000 1.9795 1.9810 415.6390 416.0352 0.0598 -1.0000 -1.0000 3401266 1576038815.20 151.4230 60.0002 32.0000 1.9787 1.9803 415.6092 416.0059 0.0599 -1.0000 -1.0000 3401328 1576038815.30 151.5550 60.0002 32.0000 1.9779 1.9795 415.6826 416.0794 0.0599 -1.0000 -1.0000 3401953 1576038815.40 151.5550 60.0002 32.0000 1.9778 1.9794 415.7149 416.1115 0.0598 -1.0000 -1.0000 3402031 1576038815.50 151.5550 60.0002 32.0000 1.9787 1.9802 415.8008 416.1978 0.0599 -1.0000 -1.0000 3402094 1576038815.60 151.5550 60.0002 32.0000 1.9787 1.9803 415.7102 416.1076 0.0600 -1.0000 -1.0000 3402156 1576038815.70 151.5550 60.0002 32.0000 1.9795 1.9810 415.5284 415.9244 0.0598 -1.0000 -1.0000 3402219 1576038815.80 151.5858 60.0002 32.0000 1.9792 1.9808 415.5682 415.9644 0.0598 -1.0000 -1.0000 3402281 1576038815.90 151.5858 60.0002 32.0000 1.9786 1.9801 415.6659 416.0624 0.0598 -1.0000 -1.0000 3402359 1576038816.00 151.5858 60.0002 32.0000 1.9783 1.9798 415.7328 416.1277 0.0596 -1.0000 -1.0000 3402422 1576038816.10 151.5858 60.0002 32.0000 1.9787 1.9802 415.6987 416.0961 0.0598 -1.0000 -1.0000 3402484 1576038816.20 151.5858 60.0002 32.0000 1.9792 1.9808 415.6645 416.0604 0.0598 -1.0000 -1.0000 3402562 1576038816.30 151.5858 60.0002 32.0000 1.9793 1.9809 415.6128 416.0102 0.0600 -1.0000 -1.0000 3402625 1576038816.40 151.6147 60.0002 32.0000 1.9789 1.9805 415.5198 415.9155 0.0598 -1.0000 -1.0000 3402687 1576038816.50 151.6147 60.0002 32.0000 1.9789 1.9805 415.6253 416.0215 0.0598 -1.0000 -1.0000 3402766 1576038816.60 151.6147 60.0002 32.0000 1.9795 1.9811 415.6238 416.0205 0.0599 -1.0000 -1.0000 3402812 1576038816.70 151.6147 60.0002 32.0000 1.9783 1.9799 415.8050 416.2009 0.0598 -1.0000 -1.0000 3402875 1576038816.80 151.6147 60.0002 32.0000 1.9789 1.9805 415.7037 416.1000 0.0598 -1.0000 -1.0000 3402953 1576038816.90 151.6147 60.0002 32.0000 1.9788 1.9804 415.6561 416.0515 0.0596 -1.0000 -1.0000 3403016 1576038817.00 151.4472 60.0002 32.0000 1.9788 1.9803 415.6125 416.0092 0.0598 -1.0000 -1.0000 3403078 1576038817.10 151.4472 60.0002 32.0000 1.9794 1.9809 415.5895 415.9862 0.0599 -1.0000 -1.0000 3403156 1576038817.20 151.4472 60.0002 32.0000 1.9790 1.9806 415.7360 416.1323 0.0598 -1.0000 -1.0000 3403219 1576038817.30 151.4472 60.0002 32.0000 1.9782 1.9797 415.8574 416.2533 0.0598 -1.0000 -1.0000 3403281 1576038817.40 151.4472 60.0002 32.0000 1.9785 1.9801 415.7406 416.1365 0.0597 -1.0000 -1.0000 3403469 1576038817.50 151.4472 60.0002 32.0000 1.9785 1.9800 415.7075 416.1043 0.0600 -1.0000 -1.0000 3403531 1576038817.60 151.4472 60.0002 32.0000 1.9788 1.9804 415.6638 416.0607 0.0598 -1.0000 -1.0000 3403594 1576038817.70 151.4472 60.0002 32.0000 1.9798 1.9814 415.5886 415.9833 0.0597 -1.0000 -1.0000 3403656 1576038817.80 151.4472 60.0002 32.0000 1.9789 1.9804 415.5451 415.9414 0.0598 -1.0000 -1.0000 3403719 1576038817.90 151.4472 60.0002 32.0000 1.9790 1.9805 415.7116 416.1076 0.0598 -1.0000 -1.0000 3404219 1576038818.00 151.4472 60.0002 32.0000 1.9780 1.9796 415.7975 416.1932 0.0597 -1.0000 -1.0000 3404281 1576038818.10 151.4851 60.0002 32.0000 1.9779 1.9794 415.6662 416.0629 0.0599 -1.0000 -1.0000 3404344 1576038818.20 151.5022 60.0002 32.0000 1.9793 1.9808 415.6066 416.0028 0.0599 -1.0000 -1.0000 3404422 1576038818.30 151.5022 60.0002 32.0000 1.9791 1.9807 415.5850 415.9809 0.0598 -1.0000 -1.0000 3404484 1576038818.40 151.5022 60.0002 32.0000 1.9789 1.9804 415.6309 416.0278 0.0600 -1.0000 -1.0000 3404547 1576038818.50 151.5022 60.0002 32.0000 1.9785 1.9800 415.7736 416.1710 0.0599 -1.0000 -1.0000 3404625 1576038818.60 151.5022 60.0002 32.0000 1.9781 1.9796 415.7653 416.1628 0.0600 -1.0000 -1.0000 3404687 1576038818.70 151.5435 60.0002 32.0000 1.9791 1.9807 415.6921 416.0883 0.0598 -1.0000 -1.0000 3404750 1576038818.80 151.5435 60.0002 32.0000 1.9793 1.9808 415.6370 416.0333 0.0598 -1.0000 -1.0000 3404828 1576038818.90 151.5435 60.0002 32.0000 1.9789 1.9804 415.5995 415.9961 0.0599 -1.0000 -1.0000 3405016 1576038819.00 151.5435 60.0002 32.0000 1.9796 1.9812 415.5420 415.9392 0.0599 -1.0000 -1.0000 3405078 1576038819.10 151.5435 60.0002 32.0000 1.9787 1.9802 415.7567 416.1528 0.0599 -1.0000 -1.0000 3405141 1576038819.20 151.5435 60.0002 32.0000 1.9778 1.9793 415.7487 416.1462 0.0600 -1.0000 -1.0000 3405203 1576038819.30 151.5267 60.0002 32.0000 1.9780 1.9796 415.8207 416.2176 0.0599 -1.0000 -1.0000 3405266 1576038819.40 151.5267 60.0002 32.0000 1.9796 1.9812 415.5880 415.9849 0.0599 -1.0000 -1.0000 3405969 1576038819.50 151.5267 60.0002 32.0000 1.9782 1.9798 415.5386 415.9350 0.0599 -1.0000 -1.0000 3406031 1576038819.60 151.5267 60.0002 32.0000 1.9787 1.9803 415.5274 415.9239 0.0598 -1.0000 -1.0000 3406094 1576038819.70 151.5267 60.0002 32.0000 1.9784 1.9799 415.5461 415.9419 0.0598 -1.0000 -1.0000 3406156 1576038819.80 151.4597 60.0007 32.0000 1.9791 1.9807 415.7094 416.1059 0.0598 -1.0000 -1.0000 3406219 1576038819.90 151.4329 60.0008 32.0000 1.9779 1.9794 415.8208 416.2178 0.0599 -1.0000 -1.0000 3406359 1576038820.00 151.4329 60.0008 32.0000 1.9780 1.9795 415.7207 416.1168 0.0597 -1.0000 -1.0000 3406422 1576038820.10 151.4329 60.0008 32.0000 1.9786 1.9802 415.7679 416.1643 0.0599 -1.0000 -1.0000 3406484 1576038820.20 151.4329 60.0008 32.0000 1.9791 1.9806 415.5945 415.9911 0.0599 -1.0000 -1.0000 3406563 1576038820.30 151.4329 60.0008 32.0000 1.9790 1.9806 415.5140 415.9102 0.0598 -1.0000 -1.0000 3406625 1576038820.40 151.4329 60.0008 32.0000 1.9784 1.9799 415.6228 416.0187 0.0598 -1.0000 -1.0000 3406687 1576038820.50 151.4393 60.0008 32.0000 1.9785 1.9801 415.7172 416.1138 0.0599 -1.0000 -1.0000 3406860 1576038820.60 151.4393 60.0008 32.0000 1.9781 1.9796 415.8417 416.2375 0.0598 -1.0000 -1.0000 3406922 1576038820.70 151.4393 60.0008 32.0000 1.9779 1.9795 415.7777 416.1743 0.0598 -1.0000 -1.0000 3406984 1576038820.80 151.4393 60.0008 32.0000 1.9785 1.9800 415.6145 416.0111 0.0599 -1.0000 -1.0000 3407062 1576038820.90 151.4393 60.0008 32.0000 1.9783 1.9798 415.5574 415.9520 0.0597 -1.0000 -1.0000 3407125 1576038821.00 151.4393 60.0008 32.0000 1.9783 1.9798 415.4556 415.8520 0.0599 -1.0000 -1.0000 3407187 1576038821.10 151.4727 60.0008 32.0000 1.9784 1.9799 415.5039 415.9016 0.0601 -1.0000 -1.0000 3407266 1576038821.20 151.4727 60.0008 32.0000 1.9781 1.9797 415.5615 415.9586 0.0600 -1.0000 -1.0000 3407328 1576038821.30 151.4727 60.0008 32.0000 1.9772 1.9788 415.6499 416.0472 0.0600 -1.0000 -1.0000 3407391 1576038821.40 151.4727 60.0008 32.0000 1.9769 1.9785 415.6316 416.0286 0.0599 -1.0000 -1.0000 3407453 1576038821.50 151.4727 60.0008 32.0000 1.9780 1.9795 415.6365 416.0326 0.0598 -1.0000 -1.0000 3408000 1576038821.60 151.4727 60.0008 32.0000 1.9777 1.9792 415.5599 415.9552 0.0597 -1.0000 -1.0000 3408062 1576038821.70 151.4727 60.0008 32.0000 1.9780 1.9795 415.5354 415.9308 0.0598 -1.0000 -1.0000 3408141 1576038821.80 151.4727 60.0008 32.0000 1.9776 1.9791 415.5172 415.9130 0.0598 -1.0000 -1.0000 3408187 1576038821.90 151.4727 60.0008 32.0000 1.9776 1.9792 415.7254 416.1221 0.0599 -1.0000 -1.0000 3408266 1576038822.00 151.4727 60.0008 32.0000 1.9776 1.9791 415.7004 416.0970 0.0599 -1.0000 -1.0000 3408328 1576038822.10 151.4727 60.0008 32.0000 1.9782 1.9798 415.7327 416.1295 0.0599 -1.0000 -1.0000 3408391 1576038822.20 151.4316 60.0008 32.0000 1.9782 1.9798 415.6386 416.0347 0.0598 -1.0000 -1.0000 3408469 1576038822.30 151.4316 60.0008 32.0000 1.9786 1.9801 415.5374 415.9344 0.0600 -1.0000 -1.0000 3408531 1576038822.40 151.4316 60.0008 32.0000 1.9788 1.9804 415.5509 415.9474 0.0598 -1.0000 -1.0000 3408594 1576038822.50 151.4316 60.0008 32.0000 1.9781 1.9796 415.7268 416.1225 0.0597 -1.0000 -1.0000 3408703 1576038822.60 151.4316 60.0008 32.0000 1.9782 1.9797 415.6974 416.0931 0.0597 -1.0000 -1.0000 3408766 1576038822.70 151.4316 60.0008 32.0000 1.9783 1.9798 415.7366 416.1328 0.0599 -1.0000 -1.0000 3408828 1576038822.80 151.5873 60.0008 32.0000 1.9791 1.9807 415.6258 416.0225 0.0599 -1.0000 -1.0000 3408891 1576038822.90 151.5873 60.0008 32.0000 1.9793 1.9809 415.6247 416.0219 0.0599 -1.0000 -1.0000 3408953 1576038823.00 151.5873 60.0008 32.0000 1.9779 1.9795 415.5341 415.9299 0.0597 -1.0000 -1.0000 3409828 1576038823.10 151.5873 60.0008 32.0000 1.9785 1.9801 415.6094 416.0051 0.0597 -1.0000 -1.0000 3409906 1576038823.20 151.5873 60.0008 32.0000 1.9779 1.9794 415.5683 415.9641 0.0598 -1.0000 -1.0000 3409969 1576038823.30 151.5873 60.0008 32.0000 1.9776 1.9792 415.6891 416.0853 0.0598 -1.0000 -1.0000 3410031 1576038823.40 151.5873 60.0008 32.0000 1.9782 1.9798 415.6626 416.0591 0.0599 -1.0000 -1.0000 3410109 1576038823.50 151.5873 60.0008 32.0000 1.9790 1.9806 415.6569 416.0535 0.0598 -1.0000 -1.0000 3410172 1576038823.60 151.5873 60.0008 32.0000 1.9791 1.9806 415.5819 415.9777 0.0598 -1.0000 -1.0000 3410234 1576038823.70 151.5873 60.0008 32.0000 1.9786 1.9802 415.6045 416.0007 0.0598 -1.0000 -1.0000 3410297 1576038823.80 151.5873 60.0008 32.0000 1.9787 1.9802 415.7424 416.1392 0.0599 -1.0000 -1.0000 3410359 1576038823.90 151.5764 60.0008 32.0000 1.9786 1.9802 415.7406 416.1378 0.0598 -1.0000 -1.0000 3410437 1576038824.00 151.5497 60.0008 32.0000 1.9781 1.9797 415.7078 416.1041 0.0598 -1.0000 -1.0000 3410500 1576038824.10 151.5497 60.0008 32.0000 1.9785 1.9801 415.6969 416.0923 0.0597 -1.0000 -1.0000 3410562 1576038824.20 151.5497 60.0008 32.0000 1.9797 1.9812 415.5683 415.9641 0.0597 -1.0000 -1.0000 3410641 1576038824.30 151.5497 60.0008 32.0000 1.9786 1.9801 415.5691 415.9645 0.0597 -1.0000 -1.0000 3410703 1576038824.40 151.5497 60.0008 32.0000 1.9784 1.9799 415.6469 416.0424 0.0597 -1.0000 -1.0000 3410766 1576038824.50 151.5497 60.0008 32.0000 1.9784 1.9799 415.7321 416.1281 0.0597 -1.0000 -1.0000 3410828 1576038824.60 151.4423 60.0009 32.0000 1.9787 1.9802 415.8316 416.2267 0.0596 -1.0000 -1.0000 3410891 1576038824.70 151.4423 60.0009 32.0000 1.9776 1.9792 415.6809 416.0762 0.0597 -1.0000 -1.0000 3410953 1576038824.80 151.4423 60.0009 32.0000 1.9783 1.9798 415.4331 415.8284 0.0597 -1.0000 -1.0000 3411031 1576038824.90 151.4423 60.0009 32.0000 1.9781 1.9796 415.5090 415.9043 0.0597 -1.0000 -1.0000 3411094 1576038825.00 151.4423 60.0009 32.0000 1.9785 1.9800 415.5501 415.9469 0.0600 -1.0000 -1.0000 3411156 1576038825.10 151.4423 60.0009 32.0000 1.9783 1.9799 415.6904 416.0864 0.0598 -1.0000 -1.0000 3411250 1576038825.20 151.4423 60.0009 32.0000 1.9785 1.9801 415.8016 416.1979 0.0598 -1.0000 -1.0000 3411312 1576038825.30 151.4423 60.0009 32.0000 1.9783 1.9799 415.7510 416.1465 0.0597 -1.0000 -1.0000 3411375 1576038825.40 151.4423 60.0009 32.0000 1.9785 1.9800 415.7134 416.1084 0.0596 -1.0000 -1.0000 3411437 1576038825.50 151.4423 60.0009 32.0000 1.9793 1.9809 415.5679 415.9628 0.0597 -1.0000 -1.0000 3411500 1576038825.60 151.4423 60.0009 32.0000 1.9798 1.9813 415.5035 415.8982 0.0595 -1.0000 -1.0000 3411734 1576038825.70 151.4008 60.0009 32.0000 1.9794 1.9810 415.5871 415.9834 0.0598 -1.0000 -1.0000 3411812 1576038825.80 151.4008 60.0009 32.0000 1.9783 1.9798 415.6830 416.0789 0.0597 -1.0000 -1.0000 3411875 1576038825.90 151.4008 60.0009 32.0000 1.9783 1.9798 415.6495 416.0461 0.0600 -1.0000 -1.0000 3411953 1576038826.00 151.4008 60.0009 32.0000 1.9785 1.9801 415.6226 416.0187 0.0597 -1.0000 -1.0000 3412016 1576038826.10 151.4008 60.0009 32.0000 1.9785 1.9800 415.5523 415.9486 0.0598 -1.0000 -1.0000 3412250 1576038826.20 151.4008 60.0009 32.0000 1.9790 1.9806 415.5723 415.9679 0.0598 -1.0000 -1.0000 3412312 1576038826.30 151.4008 60.0009 32.0000 1.9790 1.9806 415.6865 416.0822 0.0597 -1.0000 -1.0000 3412375 1576038826.40 151.5748 60.0009 32.0000 1.9790 1.9806 415.7652 416.1605 0.0597 -1.0000 -1.0000 3412437 1576038826.50 151.5748 60.0009 32.0000 1.9788 1.9803 415.7230 416.1187 0.0597 -1.0000 -1.0000 3412516 1576038826.60 151.5748 60.0009 32.0000 1.9781 1.9796 415.7831 416.1793 0.0598 -1.0000 -1.0000 3412734 1576038826.70 151.5748 60.0009 32.0000 1.9789 1.9804 415.5955 415.9918 0.0598 -1.0000 -1.0000 3412797 1576038826.80 151.5748 60.0009 32.0000 1.9789 1.9804 415.5135 415.9085 0.0597 -1.0000 -1.0000 3412875 1576038826.90 151.5585 60.0009 32.0000 1.9792 1.9808 415.5045 415.9000 0.0597 -1.0000 -1.0000 3412937 1576038827.00 151.5557 60.0009 32.0000 1.9790 1.9805 415.5453 415.9407 0.0597 -1.0000 -1.0000 3413000 1576038827.10 151.5557 60.0009 32.0000 1.9783 1.9798 415.7636 416.1588 0.0597 -1.0000 -1.0000 3413484 1576038827.20 151.5557 60.0009 32.0000 1.9779 1.9794 415.6743 416.0695 0.0596 -1.0000 -1.0000 3413547 1576038827.30 151.5557 60.0009 32.0000 1.9783 1.9799 415.7162 416.1116 0.0596 -1.0000 -1.0000 3413609 1576038827.40 151.5557 60.0009 32.0000 1.9789 1.9804 415.4869 415.8814 0.0596 -1.0000 -1.0000 3413687 1576038827.50 151.5474 60.0009 32.0000 1.9787 1.9803 415.4917 415.8874 0.0598 -1.0000 -1.0000 3413750 1576038827.60 151.5474 60.0009 32.0000 1.9791 1.9807 415.6331 416.0286 0.0597 -1.0000 -1.0000 3413984 1576038827.70 151.5474 60.0009 32.0000 1.9778 1.9794 415.7403 416.1355 0.0596 -1.0000 -1.0000 3414063 1576038827.80 151.5474 60.0009 32.0000 1.9777 1.9792 415.7146 416.1095 0.0596 -1.0000 -1.0000 3414125 1576038827.90 151.5474 60.0009 32.0000 1.9789 1.9805 415.5874 415.9818 0.0595 -1.0000 -1.0000 3414203 1576038828.00 151.5474 60.0009 32.0000 1.9788 1.9803 415.5403 415.9354 0.0596 -1.0000 -1.0000 3414266 1576038828.10 151.4855 60.0009 32.0000 1.9791 1.9806 415.4966 415.8910 0.0596 -1.0000 -1.0000 3414500 1576038828.20 151.4855 60.0009 32.0000 1.9789 1.9805 415.5933 415.9887 0.0597 -1.0000 -1.0000 3414563 1576038828.30 151.4855 60.0009 32.0000 1.9783 1.9799 415.6763 416.0720 0.0597 -1.0000 -1.0000 3414625 1576038828.40 151.4855 60.0009 32.0000 1.9778 1.9794 415.6445 416.0396 0.0596 -1.0000 -1.0000 3414687 1576038828.50 151.4855 60.0009 32.0000 1.9785 1.9800 415.6212 416.0159 0.0597 -1.0000 -1.0000 3414766 1576038828.60 151.4747 60.0009 32.0000 1.9793 1.9808 415.5620 415.9574 0.0597 -1.0000 -1.0000 3414828 1576038828.70 151.4747 60.0009 32.0000 1.9792 1.9808 415.4960 415.8905 0.0596 -1.0000 -1.0000 3414891 1576038828.80 151.4747 60.0009 32.0000 1.9791 1.9806 415.5795 415.9748 0.0597 -1.0000 -1.0000 3414953 1576038828.90 151.4747 60.0009 32.0000 1.9792 1.9808 415.5871 415.9820 0.0596 -1.0000 -1.0000 3415016 1576038829.00 151.4747 60.0009 32.0000 1.9782 1.9797 415.7191 416.1143 0.0596 -1.0000 -1.0000 3415078 1576038829.10 151.4747 60.0009 32.0000 1.9780 1.9795 415.7540 416.1484 0.0595 -1.0000 -1.0000 3415156 1576038829.20 151.5849 60.0009 32.0000 1.9787 1.9802 415.8123 416.2071 0.0595 -1.0000 -1.0000 3415234 1576038829.30 151.5849 60.0009 32.0000 1.9791 1.9806 415.7150 416.1080 0.0594 -1.0000 -1.0000 3415297 1576038829.40 151.5849 60.0009 32.0000 1.9794 1.9809 415.5863 415.9812 0.0596 -1.0000 -1.0000 3415360 1576038829.50 151.5849 60.0009 32.0000 1.9788 1.9804 415.6328 416.0279 0.0596 -1.0000 -1.0000 3415422 1576038829.60 151.5849 60.0009 32.0000 1.9789 1.9804 415.6937 416.0881 0.0595 -1.0000 -1.0000 3415500 1576038829.70 151.5193 60.0005 32.0000 1.9792 1.9807 415.8513 416.2460 0.0595 -1.0000 -1.0000 3415797 1576038829.80 151.4788 60.0003 32.0000 1.9795 1.9810 415.6984 416.0936 0.0597 -1.0000 -1.0000 3415859 1576038829.90 151.4788 60.0003 32.0000 1.9796 1.9812 415.5218 415.9154 0.0594 -1.0000 -1.0000 3415922 1576038830.00 151.4788 60.0003 32.0000 1.9791 1.9806 415.5342 415.9291 0.0596 -1.0000 -1.0000 3415984 1576038830.10 151.4788 60.0003 32.0000 1.9787 1.9803 415.6254 416.0201 0.0596 -1.0000 -1.0000 3416047 1576038830.20 151.4788 60.0003 32.0000 1.9779 1.9795 415.7415 416.1349 0.0593 -1.0000 -1.0000 3416281 1576038830.30 151.4788 60.0003 32.0000 1.9783 1.9798 415.8192 416.2147 0.0597 -1.0000 -1.0000 3416344 1576038830.40 151.5150 60.0003 32.0000 1.9779 1.9795 415.7310 416.1261 0.0596 -1.0000 -1.0000 3416406 1576038830.50 151.5150 60.0003 32.0000 1.9783 1.9799 415.5332 415.9274 0.0595 -1.0000 -1.0000 3416484 1576038830.60 151.5150 60.0003 32.0000 1.9783 1.9799 415.4466 415.8408 0.0596 -1.0000 -1.0000 3416547 1576038830.70 151.5150 60.0003 32.0000 1.9787 1.9802 415.4946 415.8895 0.0596 -1.0000 -1.0000 3417484 1576038830.80 151.5150 60.0003 32.0000 1.9781 1.9797 415.7064 416.1008 0.0595 -1.0000 -1.0000 3417562 1576038830.90 151.5044 60.0003 32.0000 1.9781 1.9796 415.7750 416.1697 0.0596 -1.0000 -1.0000 3417625 1576038831.00 151.4608 60.0003 32.0000 1.9778 1.9793 415.7702 416.1650 0.0596 -1.0000 -1.0000 3417687 1576038831.10 151.4608 60.0003 32.0000 1.9789 1.9804 415.6129 416.0071 0.0595 -1.0000 -1.0000 3417766 1576038831.20 151.4608 60.0003 32.0000 1.9790 1.9805 415.5484 415.9424 0.0595 -1.0000 -1.0000 3417828 1576038831.30 151.4608 60.0003 32.0000 1.9788 1.9803 415.6578 416.0524 0.0596 -1.0000 -1.0000 3417891 1576038831.40 151.4608 60.0003 32.0000 1.9784 1.9799 415.6400 416.0347 0.0596 -1.0000 -1.0000 3417969 1576038831.50 151.3641 60.0003 32.0000 1.9783 1.9798 415.7200 416.1147 0.0596 -1.0000 -1.0000 3418031 1576038831.60 151.3641 60.0003 32.0000 1.9784 1.9799 415.6607 416.0557 0.0596 -1.0000 -1.0000 3418094 1576038831.70 151.3641 60.0003 32.0000 1.9791 1.9806 415.5620 415.9570 0.0596 -1.0000 -1.0000 3418156 1576038831.80 151.3641 60.0003 32.0000 1.9788 1.9803 415.5200 415.9148 0.0596 -1.0000 -1.0000 3418219 1576038831.90 151.3641 60.0003 32.0000 1.9791 1.9807 415.5803 415.9744 0.0595 -1.0000 -1.0000 3418297 1576038832.00 151.3641 60.0003 32.0000 1.9782 1.9797 415.7271 416.1207 0.0595 -1.0000 -1.0000 3418359 1576038832.10 151.5470 60.0003 32.0000 1.9790 1.9805 415.6837 416.0783 0.0596 -1.0000 -1.0000 3418422 1576038832.20 151.5546 60.0003 32.0000 1.9781 1.9796 415.6877 416.0819 0.0595 -1.0000 -1.0000 3418500 1576038832.30 151.5145 60.0003 32.0000 1.9787 1.9802 415.5538 415.9486 0.0596 -1.0000 -1.0000 3418562 1576038832.40 151.5145 60.0003 32.0000 1.9783 1.9799 415.5690 415.9638 0.0597 -1.0000 -1.0000 3418625 1576038832.50 151.5145 60.0003 32.0000 1.9789 1.9805 415.6365 416.0317 0.0596 -1.0000 -1.0000 3418687 1576038832.60 151.5145 60.0003 32.0000 1.9789 1.9805 415.7152 416.1107 0.0597 -1.0000 -1.0000 3418750 1576038832.70 151.5145 60.0003 32.0000 1.9779 1.9795 415.7266 416.1222 0.0596 -1.0000 -1.0000 3419484 1576038832.80 151.5145 60.0003 32.0000 1.9779 1.9794 415.6026 415.9973 0.0596 -1.0000 -1.0000 3419547 1576038832.90 151.5145 60.0003 32.0000 1.9790 1.9805 415.4831 415.8768 0.0595 -1.0000 -1.0000 3419609 1576038833.00 151.5145 60.0003 32.0000 1.9787 1.9803 415.5860 415.9806 0.0596 -1.0000 -1.0000 3419672 1576038833.10 151.5145 60.0003 32.0000 1.9782 1.9798 415.6317 416.0268 0.0597 -1.0000 -1.0000 3419750 1576038833.20 151.5145 60.0003 32.0000 1.9781 1.9796 415.6943 416.0894 0.0596 -1.0000 -1.0000 3419812 1576038833.30 151.4601 60.0003 32.0000 1.9786 1.9802 415.7450 416.1407 0.0596 -1.0000 -1.0000 3419875 1576038833.40 151.4601 60.0003 32.0000 1.9781 1.9797 415.6345 416.0287 0.0595 -1.0000 -1.0000 3419953 1576038833.50 151.4601 60.0003 32.0000 1.9787 1.9803 415.6814 416.0760 0.0596 -1.0000 -1.0000 3420016 1576038833.60 151.4601 60.0003 32.0000 1.9793 1.9808 415.4796 415.8742 0.0596 -1.0000 -1.0000 3420078 1576038833.70 151.4601 60.0003 32.0000 1.9782 1.9798 415.5171 415.9115 0.0596 -1.0000 -1.0000 3420156 1576038833.80 151.4601 60.0003 32.0000 1.9776 1.9792 415.6271 416.0210 0.0594 -1.0000 -1.0000 3420219 1576038833.90 151.4448 60.0003 32.0000 1.9783 1.9798 415.7440 416.1385 0.0596 -1.0000 -1.0000 3420297 1576038834.00 151.4382 60.0003 32.0000 1.9794 1.9810 415.5396 415.9345 0.0596 -1.0000 -1.0000 3420359 1576038834.10 151.4382 60.0003 32.0000 1.9786 1.9802 415.5939 415.9889 0.0597 -1.0000 -1.0000 3420422 1576038834.20 151.4382 60.0003 32.0000 1.9780 1.9796 415.6087 416.0037 0.0596 -1.0000 -1.0000 3420500 1576038834.30 151.4382 60.0003 32.0000 1.9788 1.9803 415.6471 416.0418 0.0595 -1.0000 -1.0000 3420562 1576038834.40 151.4382 60.0003 32.0000 1.9791 1.9807 415.6956 416.0910 0.0596 -1.0000 -1.0000 3420625 1576038834.50 151.4201 60.0003 32.0000 1.9791 1.9807 415.6118 416.0060 0.0595 -1.0000 -1.0000 3420703 1576038834.60 151.4201 60.0003 32.0000 1.9789 1.9804 415.5299 415.9246 0.0596 -1.0000 -1.0000 3420766 1576038834.70 151.4201 60.0003 32.0000 1.9785 1.9801 415.5664 415.9610 0.0596 -1.0000 -1.0000 3420828 1576038834.80 151.4201 60.0003 32.0000 1.9780 1.9795 415.6809 416.0760 0.0596 -1.0000 -1.0000 3420891 1576038834.90 151.4201 60.0003 32.0000 1.9783 1.9798 415.7742 416.1695 0.0597 -1.0000 -1.0000 3420953 1576038835.00 151.5728 60.0000 32.0000 1.9786 1.9801 415.7254 416.1201 0.0596 -1.0000 -1.0000 3421016 1576038835.10 151.5728 60.0000 32.0000 1.9783 1.9799 415.6948 416.0893 0.0596 -1.0000 -1.0000 3421094 1576038835.20 151.5728 60.0000 32.0000 1.9790 1.9806 415.4710 415.8655 0.0596 -1.0000 -1.0000 3421156 1576038835.30 151.5728 60.0000 32.0000 1.9789 1.9804 415.5841 415.9781 0.0594 -1.0000 -1.0000 3421484 1576038835.40 151.5728 60.0000 32.0000 1.9779 1.9795 415.6900 416.0854 0.0596 -1.0000 -1.0000 3421562 1576038835.50 151.5668 60.0000 32.0000 1.9779 1.9794 415.7027 416.0976 0.0595 -1.0000 -1.0000 3421625 1576038835.60 151.5585 60.0000 32.0000 1.9780 1.9796 415.6972 416.0917 0.0596 -1.0000 -1.0000 3421687 1576038835.70 151.5585 60.0000 32.0000 1.9789 1.9804 415.5694 415.9638 0.0596 -1.0000 -1.0000 3421766 1576038835.80 151.5585 60.0000 32.0000 1.9791 1.9807 415.5968 415.9923 0.0597 -1.0000 -1.0000 3421828 1576038835.90 151.5585 60.0000 32.0000 1.9784 1.9800 415.6688 416.0632 0.0595 -1.0000 -1.0000 3422016 1576038836.00 151.5585 60.0000 32.0000 1.9784 1.9800 415.7636 416.1580 0.0595 -1.0000 -1.0000 3422078 1576038836.10 151.5060 60.0000 32.0000 1.9785 1.9800 415.8570 416.2525 0.0596 -1.0000 -1.0000 3422141 1576038836.20 151.5060 60.0000 32.0000 1.9774 1.9790 415.7375 416.1321 0.0596 -1.0000 -1.0000 3422219 1576038836.30 151.5060 60.0000 32.0000 1.9784 1.9799 415.6734 416.0683 0.0596 -1.0000 -1.0000 3422281 1576038836.40 151.5060 60.0000 32.0000 1.9788 1.9803 415.5317 415.9257 0.0595 -1.0000 -1.0000 3422453 1576038836.50 151.5060 60.0000 32.0000 1.9790 1.9805 415.6212 416.0160 0.0596 -1.0000 -1.0000 3422531 1576038836.60 151.5060 60.0000 32.0000 1.9788 1.9804 415.7366 416.1315 0.0596 -1.0000 -1.0000 3422594 1576038836.70 151.4148 60.0000 32.0000 1.9782 1.9798 415.8379 416.2333 0.0596 -1.0000 -1.0000 3422656 1576038836.80 151.4028 60.0000 32.0000 1.9779 1.9795 415.7740 416.1683 0.0595 -1.0000 -1.0000 3422734 1576038836.90 151.4028 60.0000 32.0000 1.9774 1.9790 415.7366 416.1310 0.0595 -1.0000 -1.0000 3423094 1576038837.00 151.4028 60.0000 32.0000 1.9787 1.9802 415.6580 416.0526 0.0596 -1.0000 -1.0000 3423156 1576038837.10 151.4028 60.0000 32.0000 1.9787 1.9803 415.5313 415.9258 0.0596 -1.0000 -1.0000 3423234 1576038837.20 151.4028 60.0000 32.0000 1.9790 1.9805 415.6789 416.0736 0.0595 -1.0000 -1.0000 3423297 1576038837.30 151.4694 60.0000 32.0000 1.9783 1.9799 415.6466 416.0396 0.0593 -1.0000 -1.0000 3423360 1576038837.40 151.4694 60.0000 32.0000 1.9778 1.9793 415.7239 416.1181 0.0595 -1.0000 -1.0000 3424000 1576038837.50 151.4694 60.0000 32.0000 1.9781 1.9797 415.7430 416.1376 0.0595 -1.0000 -1.0000 3424062 1576038837.60 151.4694 60.0000 32.0000 1.9788 1.9804 415.6648 416.0591 0.0596 -1.0000 -1.0000 3424125 1576038837.70 151.4694 60.0000 32.0000 1.9783 1.9798 415.6117 416.0056 0.0595 -1.0000 -1.0000 3424203 1576038837.80 151.5479 60.0000 32.0000 1.9780 1.9795 415.5753 415.9681 0.0594 -1.0000 -1.0000 3424266 1576038837.90 151.5645 60.0000 32.0000 1.9782 1.9798 415.6735 416.0672 0.0596 -1.0000 -1.0000 3424328 1576038838.00 151.5645 60.0000 32.0000 1.9779 1.9795 415.8377 416.2316 0.0594 -1.0000 -1.0000 3424391 1576038838.10 151.5645 60.0000 32.0000 1.9786 1.9801 415.6892 416.0847 0.0596 -1.0000 -1.0000 3424453 1576038838.20 151.5645 60.0000 32.0000 1.9781 1.9796 415.6931 416.0870 0.0595 -1.0000 -1.0000 3424531 1576038838.30 151.5645 60.0000 32.0000 1.9790 1.9805 415.5265 415.9206 0.0595 -1.0000 -1.0000 3424594 1576038838.40 151.5586 60.0000 32.0000 1.9784 1.9800 415.4711 415.8667 0.0596 -1.0000 -1.0000 3424656 1576038838.50 151.5586 60.0000 32.0000 1.9781 1.9796 415.5845 415.9786 0.0595 -1.0000 -1.0000 3424734 1576038838.60 151.5586 60.0000 32.0000 1.9778 1.9793 415.7063 416.1002 0.0594 -1.0000 -1.0000 3424797 1576038838.70 151.5586 60.0000 32.0000 1.9781 1.9797 415.7245 416.1188 0.0595 -1.0000 -1.0000 3424860 1576038838.80 151.5586 60.0000 32.0000 1.9789 1.9804 415.6282 416.0217 0.0594 -1.0000 -1.0000 3424922 1576038838.90 151.5586 60.0000 32.0000 1.9788 1.9803 415.5539 415.9475 0.0595 -1.0000 -1.0000 3425266 1576038839.00 151.5306 60.0003 32.0000 1.9789 1.9805 415.6101 416.0034 0.0593 -1.0000 -1.0000 3425328 1576038839.10 151.5306 60.0003 32.0000 1.9792 1.9807 415.6764 416.0688 0.0593 -1.0000 -1.0000 3425391 1576038839.20 151.5306 60.0003 32.0000 1.9785 1.9801 415.6943 416.0875 0.0593 -1.0000 -1.0000 3425453 1576038839.30 151.5306 60.0003 32.0000 1.9789 1.9804 415.7592 416.1521 0.0593 -1.0000 -1.0000 3425516 1576038839.40 151.5306 60.0003 32.0000 1.9784 1.9800 415.7052 416.0985 0.0593 -1.0000 -1.0000 3425594 1576038839.50 151.5306 60.0003 32.0000 1.9792 1.9807 415.5826 415.9756 0.0594 -1.0000 -1.0000 3425656 1576038839.60 151.5306 60.0003 32.0000 1.9788 1.9804 415.5556 415.9488 0.0594 -1.0000 -1.0000 3425719 1576038839.70 151.5306 60.0003 32.0000 1.9791 1.9806 415.5060 415.9003 0.0595 -1.0000 -1.0000 3425781 1576038839.80 151.5306 60.0003 32.0000 1.9793 1.9809 415.6785 416.0722 0.0593 -1.0000 -1.0000 3425844 1576038839.90 151.5306 60.0003 32.0000 1.9781 1.9797 415.7792 416.1717 0.0592 -1.0000 -1.0000 3425922 1576038840.00 151.5306 60.0003 32.0000 1.9782 1.9797 415.8147 416.2083 0.0594 -1.0000 -1.0000 3426000 1576038840.10 151.5306 60.0003 32.0000 1.9784 1.9800 415.7377 416.1308 0.0594 -1.0000 -1.0000 3426062 1576038840.20 151.5648 60.0003 32.0000 1.9789 1.9805 415.6798 416.0728 0.0593 -1.0000 -1.0000 3426125 1576038840.30 151.5924 60.0003 32.0000 1.9790 1.9805 415.5631 415.9563 0.0594 -1.0000 -1.0000 3426187 1576038840.40 151.5924 60.0003 32.0000 1.9794 1.9809 415.5472 415.9407 0.0593 -1.0000 -1.0000 3426250 1576038840.50 151.5924 60.0003 32.0000 1.9793 1.9808 415.5961 415.9893 0.0594 -1.0000 -1.0000 3426766 1576038840.60 151.5924 60.0003 32.0000 1.9783 1.9798 415.6965 416.0901 0.0594 -1.0000 -1.0000 3426828 1576038840.70 151.5924 60.0003 32.0000 1.9776 1.9791 415.7788 416.1726 0.0594 -1.0000 -1.0000 3426891 1576038840.80 151.5924 60.0003 32.0000 1.9785 1.9801 415.8373 416.2306 0.0594 -1.0000 -1.0000 3426953 1576038840.90 151.5924 60.0003 32.0000 1.9792 1.9808 415.5761 415.9695 0.0595 -1.0000 -1.0000 3427016 1576038841.00 151.5924 60.0003 32.0000 1.9791 1.9807 415.5230 415.9180 0.0596 -1.0000 -1.0000 3427516 1576038841.10 151.5924 60.0003 32.0000 1.9784 1.9799 415.6135 416.0075 0.0595 -1.0000 -1.0000 3427578 1576038841.20 151.5924 60.0003 32.0000 1.9779 1.9795 415.6490 416.0427 0.0594 -1.0000 -1.0000 3427641 1576038841.30 151.5924 60.0003 32.0000 1.9784 1.9799 415.6420 416.0349 0.0593 -1.0000 -1.0000 3427703 1576038841.40 151.5652 60.0003 32.0000 1.9792 1.9807 415.6520 416.0454 0.0594 -1.0000 -1.0000 3427781 1576038841.50 151.5652 60.0003 32.0000 1.9789 1.9805 415.5824 415.9762 0.0595 -1.0000 -1.0000 3427844 1576038841.60 151.5652 60.0003 32.0000 1.9791 1.9806 415.5207 415.9144 0.0595 -1.0000 -1.0000 3427906 1576038841.70 151.5652 60.0003 32.0000 1.9784 1.9800 415.6432 416.0374 0.0594 -1.0000 -1.0000 3427984 1576038841.80 151.5652 60.0003 32.0000 1.9786 1.9802 415.8068 416.1996 0.0593 -1.0000 -1.0000 3428047 1576038841.90 151.5652 60.0003 32.0000 1.9786 1.9801 415.7519 416.1469 0.0597 -1.0000 -1.0000 3428125 1576038842.00 151.5210 60.0003 32.0000 1.9784 1.9800 415.6633 416.0578 0.0595 -1.0000 -1.0000 3428187 1576038842.10 151.5210 60.0003 32.0000 1.9789 1.9805 415.5338 415.9274 0.0594 -1.0000 -1.0000 3428250 1576038842.20 151.5210 60.0003 32.0000 1.9795 1.9810 415.6853 416.0798 0.0596 -1.0000 -1.0000 3428328 1576038842.30 151.5210 60.0003 32.0000 1.9785 1.9801 415.7217 416.1156 0.0594 -1.0000 -1.0000 3428391 1576038842.40 151.5210 60.0003 32.0000 1.9792 1.9807 415.7544 416.1476 0.0594 -1.0000 -1.0000 3428453 1576038842.50 151.5752 60.0003 32.0000 1.9780 1.9796 415.6966 416.0905 0.0594 -1.0000 -1.0000 3428516 1576038842.60 151.5944 60.0003 32.0000 1.9788 1.9804 415.6138 416.0075 0.0595 -1.0000 -1.0000 3428578 1576038842.70 151.5944 60.0003 32.0000 1.9792 1.9807 415.5576 415.9515 0.0594 -1.0000 -1.0000 3428641 1576038842.80 151.5944 60.0003 32.0000 1.9800 1.9815 415.5210 415.9151 0.0596 -1.0000 -1.0000 3428719 1576038842.90 151.5944 60.0003 32.0000 1.9797 1.9812 415.5872 415.9818 0.0596 -1.0000 -1.0000 3428781 1576038843.00 151.5944 60.0003 32.0000 1.9785 1.9801 415.7190 416.1143 0.0596 -1.0000 -1.0000 3428844 1576038843.10 151.5944 60.0003 32.0000 1.9787 1.9802 415.7621 416.1560 0.0595 -1.0000 -1.0000 3429531 1576038843.20 151.5944 60.0003 32.0000 1.9784 1.9800 415.6054 415.9996 0.0595 -1.0000 -1.0000 3429594 1576038843.30 151.5944 60.0003 32.0000 1.9794 1.9810 415.5821 415.9759 0.0594 -1.0000 -1.0000 3429656 1576038843.40 151.5944 60.0003 32.0000 1.9790 1.9805 415.5306 415.9240 0.0595 -1.0000 -1.0000 3429734 1576038843.50 151.5944 60.0003 32.0000 1.9789 1.9804 415.6488 416.0429 0.0594 -1.0000 -1.0000 3429781 1576038843.60 151.5898 60.0003 32.0000 1.9777 1.9793 415.7639 416.1571 0.0593 -1.0000 -1.0000 3429844 1576038843.70 151.5212 60.0003 32.0000 1.9785 1.9800 415.6694 416.0642 0.0596 -1.0000 -1.0000 3429922 1576038843.80 151.5212 60.0003 32.0000 1.9789 1.9804 415.5791 415.9726 0.0594 -1.0000 -1.0000 3429984 1576038843.90 151.5212 60.0003 32.0000 1.9792 1.9807 415.5039 415.8972 0.0594 -1.0000 -1.0000 3430062 1576038844.00 151.5212 60.0003 32.0000 1.9789 1.9805 415.6023 415.9958 0.0594 -1.0000 -1.0000 3430125 1576038844.10 151.5212 60.0003 32.0000 1.9778 1.9794 415.7585 416.1528 0.0595 -1.0000 -1.0000 3430250 1576038844.20 151.5212 60.0003 32.0000 1.9795 1.9811 415.7368 416.1311 0.0594 -1.0000 -1.0000 3430328 1576038844.30 151.4194 60.0000 32.0000 1.9788 1.9804 415.6687 416.0627 0.0595 -1.0000 -1.0000 3430391 1576038844.40 151.4194 60.0000 32.0000 1.9790 1.9805 415.5521 415.9456 0.0594 -1.0000 -1.0000 3430453 1576038844.50 151.4194 60.0000 32.0000 1.9784 1.9799 415.5367 415.9301 0.0594 -1.0000 -1.0000 3430516 1576038844.60 151.4194 60.0000 32.0000 1.9787 1.9803 415.6375 416.0310 0.0594 -1.0000 -1.0000 3431500 1576038844.70 151.4194 60.0000 32.0000 1.9776 1.9792 415.7207 416.1136 0.0593 -1.0000 -1.0000 3431562 1576038844.80 151.4194 60.0000 32.0000 1.9776 1.9791 415.7247 416.1185 0.0595 -1.0000 -1.0000 3431641 1576038844.90 151.4194 60.0000 32.0000 1.9782 1.9797 415.6286 416.0225 0.0594 -1.0000 -1.0000 3431703 1576038845.00 151.4194 60.0000 32.0000 1.9790 1.9805 415.6234 416.0174 0.0595 -1.0000 -1.0000 3431766 1576038845.10 151.4194 60.0000 32.0000 1.9792 1.9808 415.5182 415.9123 0.0595 -1.0000 -1.0000 3431828 1576038845.20 151.4194 60.0000 32.0000 1.9789 1.9804 415.5121 415.9064 0.0595 -1.0000 -1.0000 3431891 1576038845.30 151.4194 60.0000 32.0000 1.9783 1.9799 415.6082 416.0025 0.0596 -1.0000 -1.0000 3431953 1576038845.40 151.4618 60.0000 32.0000 1.9786 1.9802 415.6276 416.0234 0.0597 -1.0000 -1.0000 3432031 1576038845.50 151.4618 60.0000 32.0000 1.9785 1.9801 415.6509 416.0450 0.0595 -1.0000 -1.0000 3432094 1576038845.60 151.4618 60.0000 32.0000 1.9787 1.9802 415.6064 416.0002 0.0594 -1.0000 -1.0000 3432156 1576038845.70 151.4618 60.0000 32.0000 1.9789 1.9804 415.4806 415.8751 0.0596 -1.0000 -1.0000 3432234 1576038845.80 151.4618 60.0000 32.0000 1.9789 1.9804 415.5058 415.9003 0.0596 -1.0000 -1.0000 3432297 1576038845.90 151.4644 60.0000 32.0000 1.9782 1.9797 415.5993 415.9937 0.0595 -1.0000 -1.0000 3432359 1576038846.00 151.4894 60.0000 32.0000 1.9779 1.9795 415.6556 416.0494 0.0594 -1.0000 -1.0000 3432422 1576038846.10 151.4894 60.0000 32.0000 1.9771 1.9786 415.6760 416.0696 0.0594 -1.0000 -1.0000 3432484 1576038846.20 151.4894 60.0000 32.0000 1.9781 1.9796 415.6031 415.9971 0.0595 -1.0000 -1.0000 3432562 1576038846.30 151.4894 60.0000 32.0000 1.9783 1.9798 415.4953 415.8896 0.0595 -1.0000 -1.0000 3432625 1576038846.40 151.4894 60.0000 32.0000 1.9788 1.9804 415.5616 415.9556 0.0595 -1.0000 -1.0000 3432687 1576038846.50 151.4894 60.0000 32.0000 1.9788 1.9804 415.4303 415.8236 0.0594 -1.0000 -1.0000 3432766 1576038846.60 151.4894 60.0000 32.0000 1.9786 1.9801 415.4628 415.8563 0.0595 -1.0000 -1.0000 3432828 1576038846.70 151.4894 60.0000 32.0000 1.9786 1.9801 415.7269 416.1217 0.0595 -1.0000 -1.0000 3432891 1576038846.80 151.4894 60.0000 32.0000 1.9780 1.9796 415.7060 416.1001 0.0595 -1.0000 -1.0000 3432953 1576038846.90 151.4894 60.0000 32.0000 1.9790 1.9806 415.6086 416.0032 0.0596 -1.0000 -1.0000 3433016 1576038847.00 151.4894 60.0000 32.0000 1.9787 1.9802 415.5272 415.9210 0.0595 -1.0000 -1.0000 3433078 1576038847.10 151.4894 60.0000 32.0000 1.9785 1.9801 415.6393 416.0343 0.0596 -1.0000 -1.0000 3433156 1576038847.20 151.4806 60.0000 32.0000 1.9777 1.9792 415.6287 416.0228 0.0594 -1.0000 -1.0000 3433234 1576038847.30 151.4806 60.0000 32.0000 1.9781 1.9797 415.7257 416.1189 0.0594 -1.0000 -1.0000 3433297 1576038847.40 151.4806 60.0000 32.0000 1.9778 1.9793 415.7391 416.1334 0.0595 -1.0000 -1.0000 3433375 1576038847.50 151.4806 60.0000 32.0000 1.9794 1.9809 415.6755 416.0700 0.0595 -1.0000 -1.0000 3433438 1576038847.60 151.4806 60.0000 32.0000 1.9794 1.9809 415.5500 415.9450 0.0597 -1.0000 -1.0000 3433500 1576038847.70 151.4806 60.0000 32.0000 1.9797 1.9812 415.5058 415.9012 0.0596 -1.0000 -1.0000 3433906 1576038847.80 151.4858 60.0000 32.0000 1.9793 1.9808 415.6176 416.0124 0.0597 -1.0000 -1.0000 3433969 1576038847.90 151.5605 60.0000 32.0000 1.9778 1.9794 415.7671 416.1622 0.0596 -1.0000 -1.0000 3434047 1576038848.00 151.5605 60.0000 32.0000 1.9787 1.9803 415.7193 416.1133 0.0595 -1.0000 -1.0000 3434094 1576038848.10 151.5605 60.0000 32.0000 1.9794 1.9809 415.6562 416.0514 0.0597 -1.0000 -1.0000 3434156 1576038848.20 151.5605 60.0000 32.0000 1.9798 1.9813 415.5883 415.9828 0.0595 -1.0000 -1.0000 3434750 1576038848.30 151.5605 60.0000 32.0000 1.9791 1.9806 415.5075 415.9029 0.0597 -1.0000 -1.0000 3434812 1576038848.40 151.5339 60.0000 32.0000 1.9787 1.9803 415.5277 415.9218 0.0595 -1.0000 -1.0000 3434875 1576038848.50 151.5320 60.0000 32.0000 1.9793 1.9809 415.6156 416.0102 0.0596 -1.0000 -1.0000 3434953 1576038848.60 151.5320 60.0000 32.0000 1.9782 1.9798 415.7859 416.1812 0.0596 -1.0000 -1.0000 3435016 1576038848.70 151.5320 60.0000 32.0000 1.9782 1.9797 415.5954 415.9901 0.0596 -1.0000 -1.0000 3435078 1576038848.80 151.5320 60.0000 32.0000 1.9784 1.9800 415.5076 415.9021 0.0596 -1.0000 -1.0000 3435156 1576038848.90 151.5346 60.0000 32.0000 1.9794 1.9810 415.5653 415.9600 0.0596 -1.0000 -1.0000 3435219 1576038849.00 151.5466 60.0000 32.0000 1.9791 1.9807 415.6836 416.0786 0.0596 -1.0000 -1.0000 3435281 1576038849.10 151.5466 60.0000 32.0000 1.9783 1.9799 415.7366 416.1309 0.0595 -1.0000 -1.0000 3435360 1576038849.20 151.5466 60.0000 32.0000 1.9792 1.9808 415.6167 416.0107 0.0594 -1.0000 -1.0000 3435484 1576038849.30 151.5466 60.0000 32.0000 1.9791 1.9807 415.5294 415.9230 0.0595 -1.0000 -1.0000 3435547 1576038849.40 151.5466 60.0000 32.0000 1.9783 1.9798 415.4751 415.8691 0.0595 -1.0000 -1.0000 3435625 1576038849.50 151.5466 60.0000 32.0000 1.9780 1.9795 415.5057 415.8994 0.0595 -1.0000 -1.0000 3435687 1576038849.60 151.4637 59.9996 32.0000 1.9777 1.9793 415.5433 415.9376 0.0595 -1.0000 -1.0000 3435750 1576038849.70 151.4637 59.9996 32.0000 1.9768 1.9783 415.7154 416.1103 0.0596 -1.0000 -1.0000 3435812 1576038849.80 151.4637 59.9996 32.0000 1.9775 1.9791 415.5843 415.9793 0.0596 -1.0000 -1.0000 3436000 1576038849.90 151.4637 59.9996 32.0000 1.9780 1.9796 415.5865 415.9803 0.0594 -1.0000 -1.0000 3436078 1576038850.00 151.4637 59.9996 32.0000 1.9787 1.9803 415.5366 415.9304 0.0595 -1.0000 -1.0000 3436141 1576038850.10 151.4637 59.9996 32.0000 1.9791 1.9806 415.6192 416.0131 0.0595 -1.0000 -1.0000 3436203 1576038850.20 151.4637 59.9996 32.0000 1.9786 1.9802 415.7312 416.1257 0.0595 -1.0000 -1.0000 3436281 1576038850.30 151.4637 59.9996 32.0000 1.9785 1.9801 415.6747 416.0686 0.0594 -1.0000 -1.0000 3437297 1576038850.40 151.4637 59.9996 32.0000 1.9783 1.9798 415.5856 415.9786 0.0594 -1.0000 -1.0000 3437375 1576038850.50 151.4637 59.9996 32.0000 1.9788 1.9804 415.5592 415.9537 0.0596 -1.0000 -1.0000 3437453 1576038850.60 151.4637 59.9996 32.0000 1.9795 1.9810 415.5526 415.9472 0.0596 -1.0000 -1.0000 3437500 1576038850.70 151.4646 59.9996 32.0000 1.9785 1.9800 415.6672 416.0622 0.0596 -1.0000 -1.0000 3437578 1576038850.80 151.4650 59.9996 32.0000 1.9783 1.9798 415.7885 416.1825 0.0595 -1.0000 -1.0000 3437641 1576038850.90 151.4650 59.9996 32.0000 1.9800 1.9815 415.6755 416.0693 0.0594 -1.0000 -1.0000 3437719 1576038851.00 151.4650 59.9996 32.0000 1.9797 1.9813 415.5993 415.9930 0.0595 -1.0000 -1.0000 3437781 1576038851.10 151.4650 59.9996 32.0000 1.9791 1.9807 415.4422 415.8361 0.0594 -1.0000 -1.0000 3437844 1576038851.20 151.4659 59.9996 32.0000 1.9794 1.9810 415.5889 415.9820 0.0593 -1.0000 -1.0000 3437906 1576038851.30 151.4949 59.9996 32.0000 1.9794 1.9809 415.7807 416.1745 0.0595 -1.0000 -1.0000 3437969 1576038851.40 151.4949 59.9996 32.0000 1.9787 1.9802 415.8011 416.1955 0.0595 -1.0000 -1.0000 3438047 1576038851.50 151.4949 59.9996 32.0000 1.9794 1.9810 415.5787 415.9719 0.0594 -1.0000 -1.0000 3438109 1576038851.60 151.4949 59.9996 32.0000 1.9784 1.9800 415.5501 415.9435 0.0593 -1.0000 -1.0000 3438172 1576038851.70 151.4949 59.9996 32.0000 1.9790 1.9805 415.5305 415.9237 0.0594 -1.0000 -1.0000 3438250 1576038851.80 151.5041 59.9996 32.0000 1.9791 1.9806 415.6358 416.0290 0.0594 -1.0000 -1.0000 3438312 1576038851.90 151.5041 59.9996 32.0000 1.9785 1.9801 415.7351 416.1287 0.0594 -1.0000 -1.0000 3438391 1576038852.00 151.5041 59.9996 32.0000 1.9777 1.9792 415.6603 416.0537 0.0594 -1.0000 -1.0000 3438453 1576038852.10 151.5041 59.9996 32.0000 1.9783 1.9799 415.6399 416.0338 0.0595 -1.0000 -1.0000 3438516 1576038852.20 151.5041 59.9996 32.0000 1.9784 1.9799 415.6284 416.0222 0.0594 -1.0000 -1.0000 3438578 1576038852.30 151.5041 59.9996 32.0000 1.9794 1.9809 415.5168 415.9099 0.0594 -1.0000 -1.0000 3438641 1576038852.40 151.5041 59.9996 32.0000 1.9793 1.9808 415.4746 415.8680 0.0594 -1.0000 -1.0000 3438703 1576038852.50 151.5041 59.9996 32.0000 1.9781 1.9796 415.6178 416.0112 0.0594 -1.0000 -1.0000 3438781 1576038852.60 151.5041 59.9996 32.0000 1.9776 1.9791 415.7356 416.1297 0.0595 -1.0000 -1.0000 3438844 1576038852.70 151.5041 59.9996 32.0000 1.9777 1.9792 415.7500 416.1434 0.0594 -1.0000 -1.0000 3438906 1576038852.80 151.5041 59.9996 32.0000 1.9771 1.9786 415.5883 415.9809 0.0593 -1.0000 -1.0000 3438984 1576038852.90 151.5041 59.9996 32.0000 1.9783 1.9799 415.5213 415.9147 0.0595 -1.0000 -1.0000 3439281 1576038853.00 151.5161 59.9996 32.0000 1.9781 1.9797 415.4038 415.7973 0.0594 -1.0000 -1.0000 3439344 1576038853.10 151.5161 59.9996 32.0000 1.9784 1.9799 415.4697 415.8624 0.0593 -1.0000 -1.0000 3439422 1576038853.20 151.5161 59.9996 32.0000 1.9776 1.9791 415.5403 415.9326 0.0592 -1.0000 -1.0000 3439484 1576038853.30 151.5161 59.9996 32.0000 1.9777 1.9792 415.7002 416.0938 0.0594 -1.0000 -1.0000 3439547 1576038853.40 151.5161 59.9996 32.0000 1.9783 1.9798 415.6180 416.0110 0.0593 -1.0000 -1.0000 3439609 1576038853.50 151.5161 59.9996 32.0000 1.9782 1.9797 415.6684 416.0606 0.0592 -1.0000 -1.0000 3439687 1576038853.60 151.4393 59.9996 32.0000 1.9785 1.9801 415.5461 415.9387 0.0593 -1.0000 -1.0000 3439750 1576038853.70 151.4393 59.9996 32.0000 1.9787 1.9803 415.5550 415.9472 0.0592 -1.0000 -1.0000 3439812 1576038853.80 151.4393 59.9996 32.0000 1.9784 1.9799 415.6502 416.0429 0.0593 -1.0000 -1.0000 3439875 1576038853.90 151.4393 59.9996 32.0000 1.9785 1.9801 415.6565 416.0494 0.0591 -1.0000 -1.0000 3440016 1576038854.00 151.4393 59.9996 32.0000 1.9786 1.9802 415.5350 415.9277 0.0593 -1.0000 -1.0000 3440078 1576038854.10 151.4953 60.0001 32.0000 1.9790 1.9806 415.4327 415.8268 0.0595 -1.0000 -1.0000 3440141 1576038854.20 151.4953 60.0001 32.0000 1.9789 1.9804 415.5037 415.8974 0.0595 -1.0000 -1.0000 3440219 1576038854.30 151.4953 60.0001 32.0000 1.9789 1.9804 415.5526 415.9457 0.0593 -1.0000 -1.0000 3440297 1576038854.40 151.4953 60.0001 32.0000 1.9785 1.9800 415.6071 415.9994 0.0593 -1.0000 -1.0000 3440484 1576038854.50 151.4953 60.0001 32.0000 1.9778 1.9793 415.6932 416.0870 0.0594 -1.0000 -1.0000 3440719 1576038854.60 151.4953 60.0001 32.0000 1.9785 1.9801 415.7037 416.0973 0.0594 -1.0000 -1.0000 3440781 1576038854.70 151.4953 60.0001 32.0000 1.9790 1.9805 415.5755 415.9683 0.0593 -1.0000 -1.0000 3440844 1576038854.80 151.4953 60.0001 32.0000 1.9788 1.9804 415.6275 416.0209 0.0593 -1.0000 -1.0000 3440922 1576038854.90 151.4953 60.0001 32.0000 1.9785 1.9800 415.7206 416.1132 0.0592 -1.0000 -1.0000 3440984 1576038855.00 151.4953 60.0001 32.0000 1.9781 1.9797 415.6679 416.0620 0.0595 -1.0000 -1.0000 3441250 1576038855.10 151.4953 60.0001 32.0000 1.9782 1.9797 415.6226 416.0165 0.0594 -1.0000 -1.0000 3441328 1576038855.20 151.5672 60.0001 32.0000 1.9796 1.9812 415.5506 415.9441 0.0594 -1.0000 -1.0000 3441391 1576038855.30 151.6016 60.0001 32.0000 1.9789 1.9804 415.4720 415.8642 0.0592 -1.0000 -1.0000 3441453 1576038855.40 151.6016 60.0001 32.0000 1.9795 1.9811 415.4826 415.8762 0.0594 -1.0000 -1.0000 3441531 1576038855.50 151.6016 60.0001 32.0000 1.9792 1.9808 415.5253 415.9187 0.0594 -1.0000 -1.0000 3442016 1576038855.60 151.6016 60.0001 32.0000 1.9786 1.9801 415.6446 416.0387 0.0595 -1.0000 -1.0000 3442078 1576038855.70 151.6016 60.0001 32.0000 1.9780 1.9795 415.7287 416.1223 0.0594 -1.0000 -1.0000 3442141 1576038855.80 151.5550 60.0001 32.0000 1.9780 1.9795 415.6358 416.0299 0.0595 -1.0000 -1.0000 3442203 1576038855.90 151.5550 60.0001 32.0000 1.9783 1.9798 415.5363 415.9301 0.0595 -1.0000 -1.0000 3442281 1576038856.00 151.5550 60.0001 32.0000 1.9781 1.9797 415.5068 415.9008 0.0595 -1.0000 -1.0000 3442344 1576038856.10 151.5550 60.0001 32.0000 1.9782 1.9797 415.6218 416.0153 0.0594 -1.0000 -1.0000 3442406 1576038856.20 151.5550 60.0001 32.0000 1.9784 1.9799 415.6915 416.0848 0.0594 -1.0000 -1.0000 3442484 1576038856.30 151.5354 60.0001 32.0000 1.9789 1.9804 415.5690 415.9618 0.0593 -1.0000 -1.0000 3442547 1576038856.40 151.5354 60.0001 32.0000 1.9790 1.9806 415.5152 415.9078 0.0593 -1.0000 -1.0000 3442609 1576038856.50 151.5354 60.0001 32.0000 1.9791 1.9806 415.4669 415.8604 0.0595 -1.0000 -1.0000 3442750 1576038856.60 151.5354 60.0001 32.0000 1.9785 1.9801 415.5658 415.9578 0.0591 -1.0000 -1.0000 3442812 1576038856.70 151.5354 60.0001 32.0000 1.9777 1.9793 415.6886 416.0819 0.0594 -1.0000 -1.0000 3442875 1576038856.80 151.5354 60.0001 32.0000 1.9782 1.9798 415.6593 416.0522 0.0593 -1.0000 -1.0000 3442953 1576038856.90 151.4375 60.0001 32.0000 1.9784 1.9799 415.6362 416.0287 0.0592 -1.0000 -1.0000 3443016 1576038857.00 151.4375 60.0001 32.0000 1.9789 1.9805 415.5013 415.8956 0.0596 -1.0000 -1.0000 3443250 1576038857.10 151.4375 60.0001 32.0000 1.9782 1.9798 415.5174 415.9122 0.0596 -1.0000 -1.0000 3443312 1576038857.20 151.4375 60.0001 32.0000 1.9780 1.9796 415.5773 415.9714 0.0594 -1.0000 -1.0000 3443391 1576038857.30 151.4375 60.0001 32.0000 1.9777 1.9793 415.7244 416.1187 0.0596 -1.0000 -1.0000 3443438 1576038857.40 151.4375 60.0001 32.0000 1.9783 1.9799 415.6917 416.0860 0.0595 -1.0000 -1.0000 3443516 1576038857.50 151.4375 60.0001 32.0000 1.9784 1.9799 415.6103 416.0044 0.0595 -1.0000 -1.0000 3444156 1576038857.60 151.4375 60.0001 32.0000 1.9792 1.9808 415.4966 415.8900 0.0594 -1.0000 -1.0000 3444219 1576038857.70 151.4375 60.0001 32.0000 1.9794 1.9809 415.4689 415.8621 0.0594 -1.0000 -1.0000 3444297 1576038857.80 151.4375 60.0001 32.0000 1.9775 1.9790 415.5667 415.9611 0.0596 -1.0000 -1.0000 3444359 1576038857.90 151.4375 60.0001 32.0000 1.9789 1.9804 415.6825 416.0774 0.0596 -1.0000 -1.0000 3444437 1576038858.00 151.4375 60.0001 32.0000 1.9788 1.9803 415.5725 415.9664 0.0595 -1.0000 -1.0000 3444500 1576038858.10 151.4933 60.0001 32.0000 1.9790 1.9806 415.6121 416.0064 0.0596 -1.0000 -1.0000 3444562 1576038858.20 151.4933 60.0001 32.0000 1.9794 1.9810 415.5734 415.9679 0.0595 -1.0000 -1.0000 3444641 1576038858.30 151.4933 60.0001 32.0000 1.9779 1.9795 415.6594 416.0535 0.0595 -1.0000 -1.0000 3444688 1576038858.40 151.4933 60.0001 32.0000 1.9785 1.9801 415.6961 416.0901 0.0594 -1.0000 -1.0000 3444766 1576038858.50 151.4933 60.0001 32.0000 1.9782 1.9797 415.7375 416.1307 0.0594 -1.0000 -1.0000 3444828 1576038858.60 151.5193 60.0001 32.0000 1.9792 1.9808 415.6083 416.0029 0.0596 -1.0000 -1.0000 3444891 1576038858.70 151.5279 60.0001 32.0000 1.9791 1.9806 415.5745 415.9687 0.0595 -1.0000 -1.0000 3444953 1576038858.80 151.5279 60.0001 32.0000 1.9788 1.9804 415.4541 415.8489 0.0596 -1.0000 -1.0000 3445031 1576038858.90 151.5279 60.0001 32.0000 1.9788 1.9803 415.4994 415.8937 0.0595 -1.0000 -1.0000 3445094 1576038859.00 151.5279 60.0001 32.0000 1.9781 1.9797 415.6684 416.0624 0.0595 -1.0000 -1.0000 3445156 1576038859.10 151.5279 60.0001 32.0000 1.9781 1.9796 415.6788 416.0729 0.0595 -1.0000 -1.0000 3445234 1576038859.20 151.4840 60.0001 32.0000 1.9783 1.9799 415.7137 416.1088 0.0597 -1.0000 -1.0000 3445297 1576038859.30 151.4782 60.0001 32.0000 1.9782 1.9798 415.5583 415.9531 0.0596 -1.0000 -1.0000 3445360 1576038859.40 151.4782 60.0001 32.0000 1.9792 1.9807 415.5161 415.9109 0.0596 -1.0000 -1.0000 3445438 1576038859.50 151.4782 60.0001 32.0000 1.9786 1.9802 415.7059 416.1025 0.0599 -1.0000 -1.0000 3445500 1576038859.60 151.4782 60.0001 32.0000 1.9783 1.9798 415.7077 416.1040 0.0597 -1.0000 -1.0000 3445562 1576038859.70 151.4782 60.0001 32.0000 1.9782 1.9797 415.6688 416.0637 0.0598 -1.0000 -1.0000 3445641 1576038859.80 151.4420 59.9998 32.0000 1.9790 1.9806 415.4712 415.8660 0.0596 -1.0000 -1.0000 3445703 1576038859.90 151.4420 59.9998 32.0000 1.9787 1.9802 415.4852 415.8814 0.0598 -1.0000 -1.0000 3445781 1576038860.00 151.4420 59.9998 32.0000 1.9793 1.9809 415.5458 415.9410 0.0597 -1.0000 -1.0000 3445844 1576038860.10 151.4420 59.9998 32.0000 1.9789 1.9805 415.6641 416.0599 0.0598 -1.0000 -1.0000 3446016 1576038860.20 151.4420 59.9998 32.0000 1.9788 1.9804 415.7473 416.1434 0.0597 -1.0000 -1.0000 3446078 1576038860.30 151.5104 59.9998 32.0000 1.9785 1.9801 415.5919 415.9867 0.0596 -1.0000 -1.0000 3446141 1576038860.40 151.5175 59.9998 32.0000 1.9793 1.9808 415.5212 415.9170 0.0598 -1.0000 -1.0000 3446203 1576038860.50 151.5175 59.9998 32.0000 1.9795 1.9811 415.5291 415.9243 0.0597 -1.0000 -1.0000 3446281 1576038860.60 151.5175 59.9998 32.0000 1.9783 1.9798 415.7169 416.1133 0.0598 -1.0000 -1.0000 3446500 1576038860.70 151.5175 59.9998 32.0000 1.9783 1.9798 415.8341 416.2307 0.0598 -1.0000 -1.0000 3446562 1576038860.80 151.5175 59.9998 32.0000 1.9787 1.9802 415.6465 416.0428 0.0598 -1.0000 -1.0000 3446641 1576038860.90 151.5151 59.9998 32.0000 1.9794 1.9810 415.5058 415.9026 0.0598 -1.0000 -1.0000 3446703 1576038861.00 151.5151 59.9998 32.0000 1.9786 1.9802 415.4679 415.8626 0.0596 -1.0000 -1.0000 3446766 1576038861.10 151.5151 59.9998 32.0000 1.9792 1.9807 415.5331 415.9287 0.0598 -1.0000 -1.0000 3447219 1576038861.20 151.5151 59.9998 32.0000 1.9788 1.9803 415.5888 415.9849 0.0598 -1.0000 -1.0000 3447281 1576038861.30 151.5151 59.9998 32.0000 1.9780 1.9796 415.6117 416.0077 0.0597 -1.0000 -1.0000 3447344 1576038861.40 151.5351 59.9998 32.0000 1.9784 1.9799 415.6087 416.0050 0.0599 -1.0000 -1.0000 3447422 1576038861.50 151.5351 59.9998 32.0000 1.9784 1.9800 415.6959 416.0915 0.0597 -1.0000 -1.0000 3447484 1576038861.60 151.5351 59.9998 32.0000 1.9781 1.9797 415.5540 415.9502 0.0599 -1.0000 -1.0000 3447797 1576038861.70 151.5351 59.9998 32.0000 1.9785 1.9801 415.5256 415.9217 0.0597 -1.0000 -1.0000 3447875 1576038861.80 151.5351 59.9998 32.0000 1.9787 1.9802 415.5337 415.9297 0.0598 -1.0000 -1.0000 3447937 1576038861.90 151.5166 59.9998 32.0000 1.9782 1.9798 415.5861 415.9831 0.0599 -1.0000 -1.0000 3448016 1576038862.00 151.5002 59.9998 32.0000 1.9775 1.9791 415.6311 416.0267 0.0597 -1.0000 -1.0000 3448078 1576038862.10 151.5002 59.9998 32.0000 1.9790 1.9805 415.4951 415.8903 0.0597 -1.0000 -1.0000 3448750 1576038862.20 151.5002 59.9998 32.0000 1.9790 1.9805 415.3980 415.7931 0.0597 -1.0000 -1.0000 3448828 1576038862.30 151.5002 59.9998 32.0000 1.9784 1.9799 415.4507 415.8461 0.0597 -1.0000 -1.0000 3448891 1576038862.40 151.5002 59.9998 32.0000 1.9793 1.9809 415.5270 415.9225 0.0597 -1.0000 -1.0000 3448953 1576038862.50 151.5890 59.9998 32.0000 1.9790 1.9806 415.6798 416.0760 0.0598 -1.0000 -1.0000 3449031 1576038862.60 151.5890 59.9998 32.0000 1.9791 1.9806 415.7254 416.1207 0.0597 -1.0000 -1.0000 3449094 1576038862.70 151.5890 59.9998 32.0000 1.9792 1.9807 415.7220 416.1186 0.0599 -1.0000 -1.0000 3449156 1576038862.80 151.5890 59.9998 32.0000 1.9797 1.9812 415.5596 415.9557 0.0598 -1.0000 -1.0000 3449234 1576038862.90 151.5890 59.9998 32.0000 1.9797 1.9812 415.6060 416.0012 0.0597 -1.0000 -1.0000 3449297 1576038863.00 151.5790 59.9998 32.0000 1.9801 1.9816 415.6194 416.0146 0.0596 -1.0000 -1.0000 3449360 1576038863.10 151.5790 59.9998 32.0000 1.9796 1.9811 415.7016 416.0974 0.0598 -1.0000 -1.0000 3449500 1576038863.20 151.5790 59.9998 32.0000 1.9796 1.9812 415.7344 416.1308 0.0598 -1.0000 -1.0000 3449562 1576038863.30 151.5790 59.9998 32.0000 1.9798 1.9814 415.6678 416.0636 0.0597 -1.0000 -1.0000 3449625 1576038863.40 151.5790 59.9998 32.0000 1.9795 1.9811 415.5441 415.9397 0.0597 -1.0000 -1.0000 3449703 1576038863.50 151.5790 59.9998 32.0000 1.9798 1.9813 415.4502 415.8458 0.0597 -1.0000 -1.0000 3449766 1576038863.60 151.4710 59.9998 32.0000 1.9792 1.9807 415.4980 415.8933 0.0597 -1.0000 -1.0000 3449828 1576038863.70 151.4710 59.9998 32.0000 1.9793 1.9808 415.5799 415.9756 0.0597 -1.0000 -1.0000 3449891 1576038863.80 151.4710 59.9998 32.0000 1.9789 1.9804 415.6191 416.0140 0.0597 -1.0000 -1.0000 3449953 1576038863.90 151.4710 59.9998 32.0000 1.9781 1.9796 415.6837 416.0796 0.0598 -1.0000 -1.0000 3450031 1576038864.00 151.4710 59.9998 32.0000 1.9785 1.9800 415.5253 415.9212 0.0598 -1.0000 -1.0000 3450094 1576038864.10 151.4710 59.9998 32.0000 1.9797 1.9812 415.5145 415.9102 0.0597 -1.0000 -1.0000 3450156 1576038864.20 151.4710 59.9998 32.0000 1.9784 1.9800 415.5667 415.9626 0.0598 -1.0000 -1.0000 3450250 1576038864.30 151.4710 59.9998 32.0000 1.9785 1.9800 415.5498 415.9466 0.0598 -1.0000 -1.0000 3450312 1576038864.40 151.4710 59.9998 32.0000 1.9787 1.9803 415.4928 415.8896 0.0599 -1.0000 -1.0000 3450375 1576038864.50 151.4710 59.9998 32.0000 1.9788 1.9804 415.3867 415.7825 0.0598 -1.0000 -1.0000 3450453 1576038864.60 151.4710 59.9998 32.0000 1.9781 1.9797 415.4390 415.8350 0.0597 -1.0000 -1.0000 3450516 1576038864.70 151.4800 59.9994 32.0000 1.9785 1.9800 415.4782 415.8740 0.0598 -1.0000 -1.0000 3450578 1576038864.80 151.4800 59.9994 32.0000 1.9772 1.9788 415.5911 415.9871 0.0598 -1.0000 -1.0000 3450641 1576038864.90 151.4800 59.9994 32.0000 1.9781 1.9796 415.4770 415.8729 0.0598 -1.0000 -1.0000 3450703 1576038865.00 151.4800 59.9994 32.0000 1.9786 1.9802 415.4561 415.8523 0.0598 -1.0000 -1.0000 3450766 1576038865.10 151.4800 59.9994 32.0000 1.9789 1.9805 415.4026 415.7981 0.0597 -1.0000 -1.0000 3450844 1576038865.20 151.4800 59.9994 32.0000 1.9777 1.9793 415.5748 415.9708 0.0598 -1.0000 -1.0000 3451031 1576038865.30 151.4991 59.9994 32.0000 1.9774 1.9789 415.6240 416.0205 0.0599 -1.0000 -1.0000 3451094 1576038865.40 151.5224 59.9994 32.0000 1.9775 1.9790 415.5685 415.9646 0.0598 -1.0000 -1.0000 3451156 1576038865.50 151.5224 59.9994 32.0000 1.9781 1.9797 415.5103 415.9071 0.0600 -1.0000 -1.0000 3451234 1576038865.60 151.5224 59.9994 32.0000 1.9781 1.9796 415.4982 415.8958 0.0599 -1.0000 -1.0000 3451281 1576038865.70 151.5224 59.9994 32.0000 1.9782 1.9797 415.4730 415.8685 0.0597 -1.0000 -1.0000 3451516 1576038865.80 151.5224 59.9994 32.0000 1.9776 1.9792 415.5465 415.9423 0.0598 -1.0000 -1.0000 3451578 1576038865.90 151.4757 59.9994 32.0000 1.9773 1.9789 415.6352 416.0306 0.0597 -1.0000 -1.0000 3451656 1576038866.00 151.4757 59.9994 32.0000 1.9781 1.9796 415.5424 415.9374 0.0597 -1.0000 -1.0000 3451719 1576038866.10 151.4757 59.9994 32.0000 1.9779 1.9794 415.5212 415.9169 0.0597 -1.0000 -1.0000 3451781 1576038866.20 151.4757 59.9994 32.0000 1.9783 1.9799 415.4185 415.8145 0.0598 -1.0000 -1.0000 3452031 1576038866.30 151.4757 59.9994 32.0000 1.9775 1.9790 415.4619 415.8586 0.0599 -1.0000 -1.0000 3452094 1576038866.40 151.3906 59.9994 32.0000 1.9778 1.9793 415.5626 415.9590 0.0598 -1.0000 -1.0000 3452156 1576038866.50 151.3855 59.9994 32.0000 1.9776 1.9792 415.5736 415.9681 0.0596 -1.0000 -1.0000 3452219 1576038866.60 151.3855 59.9994 32.0000 1.9775 1.9790 415.5758 415.9715 0.0598 -1.0000 -1.0000 3452281 1576038866.70 151.3855 59.9994 32.0000 1.9789 1.9804 415.4793 415.8754 0.0598 -1.0000 -1.0000 3452344 1576038866.80 151.3855 59.9994 32.0000 1.9787 1.9803 415.3445 415.7401 0.0598 -1.0000 -1.0000 3452750 1576038866.90 151.3869 59.9994 32.0000 1.9788 1.9803 415.5044 415.9004 0.0598 -1.0000 -1.0000 3452812 1576038867.00 151.4474 59.9994 32.0000 1.9776 1.9791 415.4978 415.8942 0.0598 -1.0000 -1.0000 3452875 1576038867.10 151.4474 59.9994 32.0000 1.9786 1.9802 415.6242 416.0209 0.0599 -1.0000 -1.0000 3452938 1576038867.20 151.4474 59.9994 32.0000 1.9783 1.9799 415.6314 416.0272 0.0598 -1.0000 -1.0000 3453000 1576038867.30 151.4474 59.9994 32.0000 1.9784 1.9799 415.5080 415.9042 0.0598 -1.0000 -1.0000 3453234 1576038867.40 151.4474 59.9994 32.0000 1.9788 1.9804 415.5043 415.9006 0.0598 -1.0000 -1.0000 3453297 1576038867.50 151.4391 59.9994 32.0000 1.9789 1.9804 415.6917 416.0880 0.0598 -1.0000 -1.0000 3453360 1576038867.60 151.4391 59.9994 32.0000 1.9779 1.9795 415.7110 416.1078 0.0599 -1.0000 -1.0000 3453422 1576038867.70 151.4391 59.9994 32.0000 1.9782 1.9797 415.6680 416.0653 0.0599 -1.0000 -1.0000 3453500 1576038867.80 151.4391 59.9994 32.0000 1.9781 1.9796 415.5955 415.9916 0.0597 -1.0000 -1.0000 3453734 1576038867.90 151.4391 59.9994 32.0000 1.9791 1.9806 415.5074 415.9025 0.0596 -1.0000 -1.0000 3453797 1576038868.00 151.4518 59.9994 32.0000 1.9801 1.9816 415.3844 415.7795 0.0597 -1.0000 -1.0000 3453859 1576038868.10 151.4757 59.9994 32.0000 1.9794 1.9809 415.4902 415.8863 0.0598 -1.0000 -1.0000 3453922 1576038868.20 151.4757 59.9994 32.0000 1.9791 1.9806 415.5582 415.9540 0.0598 -1.0000 -1.0000 3454000 1576038868.30 151.4757 59.9994 32.0000 1.9781 1.9796 415.6375 416.0333 0.0597 -1.0000 -1.0000 3454266 1576038868.40 151.4757 59.9994 32.0000 1.9786 1.9801 415.5328 415.9286 0.0598 -1.0000 -1.0000 3454344 1576038868.50 151.4757 59.9994 32.0000 1.9791 1.9807 415.5643 415.9597 0.0597 -1.0000 -1.0000 3454406 1576038868.60 151.5321 59.9994 32.0000 1.9791 1.9807 415.5223 415.9174 0.0596 -1.0000 -1.0000 3454469 1576038868.70 151.5321 59.9994 32.0000 1.9787 1.9802 415.5659 415.9604 0.0596 -1.0000 -1.0000 3454531 1576038868.80 151.5321 59.9994 32.0000 1.9777 1.9793 415.7115 416.1064 0.0596 -1.0000 -1.0000 3454781 1576038868.90 151.5321 59.9994 32.0000 1.9779 1.9795 415.6871 416.0826 0.0596 -1.0000 -1.0000 3454844 1576038869.00 151.5321 59.9994 32.0000 1.9786 1.9801 415.5038 415.8983 0.0595 -1.0000 -1.0000 3454906 1576038869.10 151.5611 59.9994 32.0000 1.9783 1.9799 415.4787 415.8734 0.0596 -1.0000 -1.0000 3454969 1576038869.20 151.5611 59.9994 32.0000 1.9789 1.9805 415.4229 415.8181 0.0597 -1.0000 -1.0000 3455031 1576038869.30 151.5611 59.9994 32.0000 1.9780 1.9795 415.6172 416.0132 0.0598 -1.0000 -1.0000 3455094 1576038869.40 151.5611 59.9994 32.0000 1.9785 1.9801 415.6871 416.0826 0.0596 -1.0000 -1.0000 3455281 1576038869.50 151.5611 59.9994 32.0000 1.9786 1.9802 415.6768 416.0712 0.0596 -1.0000 -1.0000 3455344 1576038869.60 151.5611 59.9994 32.0000 1.9786 1.9802 415.5369 415.9324 0.0597 -1.0000 -1.0000 3455406 1576038869.70 151.5611 59.9994 32.0000 1.9791 1.9807 415.4784 415.8739 0.0597 -1.0000 -1.0000 3455484 1576038869.80 151.5503 60.0003 32.0000 1.9788 1.9803 415.5924 415.9870 0.0595 -1.0000 -1.0000 3455547 1576038869.90 151.5503 60.0003 32.0000 1.9781 1.9796 415.5582 415.9534 0.0596 -1.0000 -1.0000 3455781 1576038870.00 151.5503 60.0003 32.0000 1.9785 1.9800 415.6574 416.0521 0.0596 -1.0000 -1.0000 3455844 1576038870.10 151.5503 60.0003 32.0000 1.9780 1.9796 415.6143 416.0094 0.0597 -1.0000 -1.0000 3455906 1576038870.20 151.5503 60.0003 32.0000 1.9789 1.9804 415.5033 415.8975 0.0595 -1.0000 -1.0000 3455984 1576038870.30 151.5360 60.0003 32.0000 1.9786 1.9801 415.4697 415.8645 0.0596 -1.0000 -1.0000 3456047 1576038870.40 151.4893 60.0003 32.0000 1.9784 1.9800 415.4873 415.8815 0.0595 -1.0000 -1.0000 3456266 1576038870.50 151.4893 60.0003 32.0000 1.9784 1.9800 415.5364 415.9313 0.0596 -1.0000 -1.0000 3456344 1576038870.60 151.4893 60.0003 32.0000 1.9784 1.9799 415.6986 416.0937 0.0596 -1.0000 -1.0000 3456406 1576038870.70 151.4893 60.0003 32.0000 1.9784 1.9799 415.6887 416.0835 0.0595 -1.0000 -1.0000 3456469 1576038870.80 151.4893 60.0003 32.0000 1.9789 1.9804 415.4871 415.8816 0.0596 -1.0000 -1.0000 3456531 1576038870.90 151.4585 60.0003 32.0000 1.9794 1.9809 415.5350 415.9295 0.0595 -1.0000 -1.0000 3456766 1576038871.00 151.4585 60.0003 32.0000 1.9778 1.9793 415.6534 416.0476 0.0595 -1.0000 -1.0000 3456828 1576038871.10 151.4585 60.0003 32.0000 1.9788 1.9803 415.7172 416.1126 0.0597 -1.0000 -1.0000 3456891 1576038871.20 151.4585 60.0003 32.0000 1.9787 1.9802 415.6524 416.0474 0.0596 -1.0000 -1.0000 3456953 1576038871.30 151.4585 60.0003 32.0000 1.9787 1.9802 415.5474 415.9425 0.0597 -1.0000 -1.0000 3457016 1576038871.40 151.5505 60.0003 32.0000 1.9791 1.9806 415.4638 415.8588 0.0596 -1.0000 -1.0000 3457266 1576038871.50 151.5696 60.0003 32.0000 1.9789 1.9804 415.5162 415.9105 0.0595 -1.0000 -1.0000 3457312 1576038871.60 151.5696 60.0003 32.0000 1.9785 1.9801 415.5311 415.9253 0.0595 -1.0000 -1.0000 3457391 1576038871.70 151.5696 60.0003 32.0000 1.9788 1.9804 415.5791 415.9736 0.0596 -1.0000 -1.0000 3457453 1576038871.80 151.5696 60.0003 32.0000 1.9783 1.9799 415.6343 416.0285 0.0595 -1.0000 -1.0000 3457516 1576038871.90 151.5665 60.0003 32.0000 1.9790 1.9806 415.6970 416.0925 0.0597 -1.0000 -1.0000 3458016 1576038872.00 151.5080 60.0003 32.0000 1.9780 1.9795 415.4893 415.8829 0.0593 -1.0000 -1.0000 3458078 1576038872.10 151.5080 60.0003 32.0000 1.9785 1.9801 415.4323 415.8264 0.0596 -1.0000 -1.0000 3458141 1576038872.20 151.5080 60.0003 32.0000 1.9780 1.9795 415.6189 416.0138 0.0595 -1.0000 -1.0000 3458219 1576038872.30 151.5080 60.0003 32.0000 1.9785 1.9800 415.6153 416.0086 0.0594 -1.0000 -1.0000 3458281 1576038872.40 151.5080 60.0003 32.0000 1.9787 1.9802 415.6448 416.0387 0.0595 -1.0000 -1.0000 3458578 1576038872.50 151.5720 60.0003 32.0000 1.9790 1.9805 415.4658 415.8607 0.0597 -1.0000 -1.0000 3458656 1576038872.60 151.5720 60.0003 32.0000 1.9792 1.9807 415.5238 415.9184 0.0595 -1.0000 -1.0000 3458719 1576038872.70 151.5720 60.0003 32.0000 1.9788 1.9804 415.5305 415.9242 0.0595 -1.0000 -1.0000 3458781 1576038872.80 151.5720 60.0003 32.0000 1.9787 1.9802 415.6250 416.0190 0.0595 -1.0000 -1.0000 3458844 1576038872.90 151.5720 60.0003 32.0000 1.9785 1.9801 415.6604 416.0538 0.0594 -1.0000 -1.0000 3459016 1576038873.00 151.5587 60.0003 32.0000 1.9783 1.9799 415.5704 415.9651 0.0596 -1.0000 -1.0000 3459094 1576038873.10 151.5320 60.0003 32.0000 1.9786 1.9802 415.5176 415.9123 0.0596 -1.0000 -1.0000 3459156 1576038873.20 151.5320 60.0003 32.0000 1.9790 1.9805 415.4888 415.8835 0.0596 -1.0000 -1.0000 3459219 1576038873.30 151.5320 60.0003 32.0000 1.9775 1.9791 415.6490 416.0440 0.0595 -1.0000 -1.0000 3459281 1576038873.40 151.5320 60.0003 32.0000 1.9789 1.9805 415.7133 416.1081 0.0597 -1.0000 -1.0000 3459360 1576038873.50 151.5320 60.0003 32.0000 1.9783 1.9799 415.7178 416.1131 0.0596 -1.0000 -1.0000 3459422 1576038873.60 151.4554 60.0003 32.0000 1.9787 1.9802 415.6757 416.0698 0.0595 -1.0000 -1.0000 3459484 1576038873.70 151.4554 60.0003 32.0000 1.9797 1.9812 415.4900 415.8843 0.0595 -1.0000 -1.0000 3459562 1576038873.80 151.4554 60.0003 32.0000 1.9788 1.9804 415.5814 415.9754 0.0595 -1.0000 -1.0000 3459625 1576038873.90 151.4554 60.0003 32.0000 1.9786 1.9801 415.5389 415.9329 0.0595 -1.0000 -1.0000 3500016 1576038874.00 151.4554 60.0003 32.0000 1.9773 1.9789 415.5779 415.9721 0.0595 -1.0000 -1.0000 3500078 1576038874.10 151.4281 60.0003 32.0000 1.9774 1.9790 415.6721 416.0658 0.0594 -1.0000 -1.0000 3500141 1576038874.20 151.4025 60.0003 32.0000 1.9780 1.9795 415.5632 415.9574 0.0595 -1.0000 -1.0000 3500203 1576038874.30 151.4025 60.0003 32.0000 1.9783 1.9798 415.5543 415.9489 0.0596 -1.0000 -1.0000 3500266 1576038874.40 151.4025 60.0003 32.0000 1.9787 1.9802 415.5534 415.9473 0.0594 -1.0000 -1.0000 3500516 1576038874.50 151.4025 60.0003 32.0000 1.9781 1.9796 415.6006 415.9944 0.0595 -1.0000 -1.0000 3500578 1576038874.60 151.4025 60.0003 32.0000 1.9777 1.9793 415.6542 416.0500 0.0597 -1.0000 -1.0000 3500656 1576038874.70 151.4025 60.0003 32.0000 1.9784 1.9800 415.7024 416.0974 0.0595 -1.0000 -1.0000 3500703 1576038874.80 151.5014 59.9994 32.0000 1.9793 1.9808 415.5038 415.8973 0.0594 -1.0000 -1.0000 3500781 1576038874.90 151.5014 59.9994 32.0000 1.9794 1.9809 415.4836 415.8773 0.0595 -1.0000 -1.0000 3500844 1576038875.00 151.5014 59.9994 32.0000 1.9785 1.9800 415.5851 415.9799 0.0596 -1.0000 -1.0000 3501016 1576038875.10 151.5014 59.9994 32.0000 1.9790 1.9806 415.5426 415.9371 0.0596 -1.0000 -1.0000 3501094 1576038875.20 151.5014 59.9994 32.0000 1.9784 1.9800 415.6610 416.0552 0.0595 -1.0000 -1.0000 3501156 1576038875.30 151.5464 59.9994 32.0000 1.9789 1.9805 415.4968 415.8903 0.0594 -1.0000 -1.0000 3501250 1576038875.40 151.5690 59.9994 32.0000 1.9800 1.9815 415.4927 415.8863 0.0594 -1.0000 -1.0000 3501312 1576038875.50 151.5690 59.9994 32.0000 1.9787 1.9803 415.5274 415.9217 0.0596 -1.0000 -1.0000 3501609 1576038875.60 151.5690 59.9994 32.0000 1.9779 1.9794 415.7177 416.1116 0.0594 -1.0000 -1.0000 3501672 1576038875.70 151.5690 59.9994 32.0000 1.9781 1.9796 415.6906 416.0851 0.0596 -1.0000 -1.0000 3501734 1576038875.80 151.5690 59.9994 32.0000 1.9779 1.9794 415.6780 416.0728 0.0595 -1.0000 -1.0000 3501797 1576038875.90 151.5942 59.9994 32.0000 1.9792 1.9807 415.5853 415.9792 0.0594 -1.0000 -1.0000 3501875 1576038876.00 151.5942 59.9994 32.0000 1.9790 1.9805 415.5233 415.9168 0.0594 -1.0000 -1.0000 3502000 1576038876.10 151.5942 59.9994 32.0000 1.9793 1.9809 415.5310 415.9248 0.0595 -1.0000 -1.0000 3502062 1576038876.20 151.5942 59.9994 32.0000 1.9783 1.9798 415.5663 415.9611 0.0596 -1.0000 -1.0000 3502141 1576038876.30 151.5942 59.9994 32.0000 1.9771 1.9786 415.5907 415.9849 0.0595 -1.0000 -1.0000 3502203 1576038876.40 151.5942 59.9994 32.0000 1.9775 1.9791 415.6972 416.0921 0.0596 -1.0000 -1.0000 3502266 1576038876.50 151.5150 59.9994 32.0000 1.9778 1.9793 415.6958 416.0888 0.0594 -1.0000 -1.0000 3502781 1576038876.60 151.5150 59.9994 32.0000 1.9777 1.9792 415.6911 416.0862 0.0597 -1.0000 -1.0000 3502844 1576038876.70 151.5150 59.9994 32.0000 1.9782 1.9798 415.5990 415.9945 0.0596 -1.0000 -1.0000 3502906 1576038876.80 151.5150 59.9994 32.0000 1.9781 1.9797 415.5821 415.9766 0.0596 -1.0000 -1.0000 3502984 1576038876.90 151.5150 59.9994 32.0000 1.9781 1.9797 415.6741 416.0703 0.0597 -1.0000 -1.0000 3503047 1576038877.00 151.5150 59.9994 32.0000 1.9786 1.9802 415.6829 416.0771 0.0595 -1.0000 -1.0000 3503266 1576038877.10 151.4391 59.9994 32.0000 1.9789 1.9804 415.5669 415.9617 0.0596 -1.0000 -1.0000 3503344 1576038877.20 151.4391 59.9994 32.0000 1.9790 1.9806 415.5012 415.8963 0.0597 -1.0000 -1.0000 3503406 1576038877.30 151.4391 59.9994 32.0000 1.9785 1.9801 415.5208 415.9167 0.0598 -1.0000 -1.0000 3503469 1576038877.40 151.4391 59.9994 32.0000 1.9780 1.9796 415.6552 416.0507 0.0596 -1.0000 -1.0000 3503531 1576038877.50 151.4391 59.9994 32.0000 1.9778 1.9793 415.6961 416.0924 0.0599 -1.0000 -1.0000 3503594 1576038877.60 151.4781 59.9994 32.0000 1.9782 1.9798 415.7229 416.1178 0.0597 -1.0000 -1.0000 3503656 1576038877.70 151.4781 59.9994 32.0000 1.9785 1.9800 415.6294 416.0264 0.0599 -1.0000 -1.0000 3503750 1576038877.80 151.4781 59.9994 32.0000 1.9787 1.9803 415.5722 415.9679 0.0597 -1.0000 -1.0000 3503812 1576038877.90 151.4781 59.9994 32.0000 1.9783 1.9799 415.6518 416.0473 0.0597 -1.0000 -1.0000 3503891 1576038878.00 151.4781 59.9994 32.0000 1.9783 1.9798 415.6821 416.0771 0.0596 -1.0000 -1.0000 3503953 1576038878.10 151.4865 59.9994 32.0000 1.9782 1.9797 415.6620 416.0574 0.0597 -1.0000 -1.0000 3504016 1576038878.20 151.4896 59.9994 32.0000 1.9786 1.9802 415.5985 415.9936 0.0597 -1.0000 -1.0000 3504078 1576038878.30 151.4896 59.9994 32.0000 1.9787 1.9802 415.5457 415.9403 0.0595 -1.0000 -1.0000 3504141 1576038878.40 151.4896 59.9994 32.0000 1.9791 1.9806 415.4737 415.8676 0.0595 -1.0000 -1.0000 3504203 1576038878.50 151.4896 59.9994 32.0000 1.9783 1.9799 415.5612 415.9568 0.0598 -1.0000 -1.0000 3504281 1576038878.60 151.4921 59.9994 32.0000 1.9778 1.9793 415.6265 416.0219 0.0597 -1.0000 -1.0000 3505266 1576038878.70 151.5100 59.9994 32.0000 1.9780 1.9796 415.7258 416.1215 0.0597 -1.0000 -1.0000 3505328 1576038878.80 151.5100 59.9994 32.0000 1.9783 1.9798 415.7123 416.1080 0.0597 -1.0000 -1.0000 3505391 1576038878.90 151.5100 59.9994 32.0000 1.9789 1.9805 415.6515 416.0477 0.0598 -1.0000 -1.0000 3505453 1576038879.00 151.5100 59.9994 32.0000 1.9787 1.9803 415.4995 415.8953 0.0598 -1.0000 -1.0000 3505516 1576038879.10 151.5100 59.9994 32.0000 1.9785 1.9801 415.5061 415.9020 0.0598 -1.0000 -1.0000 3505594 1576038879.20 151.5100 59.9994 32.0000 1.9782 1.9797 415.6259 416.0213 0.0597 -1.0000 -1.0000 3505656 1576038879.30 151.4954 59.9994 32.0000 1.9774 1.9790 415.6485 416.0441 0.0597 -1.0000 -1.0000 3505719 1576038879.40 151.4954 59.9994 32.0000 1.9778 1.9793 415.7692 416.1651 0.0597 -1.0000 -1.0000 3505797 1576038879.50 151.4954 59.9994 32.0000 1.9782 1.9798 415.5886 415.9863 0.0600 -1.0000 -1.0000 3505859 1576038879.60 151.4954 59.9994 32.0000 1.9779 1.9794 415.5417 415.9383 0.0598 -1.0000 -1.0000 3505922 1576038879.70 151.4954 59.9994 32.0000 1.9782 1.9797 415.4962 415.8912 0.0596 -1.0000 -1.0000 3506000 1576038879.80 151.4672 59.9994 32.0000 1.9783 1.9799 415.4514 415.8471 0.0598 -1.0000 -1.0000 3506062 1576038879.90 151.4563 59.9994 32.0000 1.9785 1.9801 415.4906 415.8861 0.0597 -1.0000 -1.0000 3506141 1576038880.00 151.4563 59.9994 32.0000 1.9777 1.9792 415.6701 416.0657 0.0597 -1.0000 -1.0000 3506203 1576038880.10 151.4563 59.9994 32.0000 1.9771 1.9786 415.6550 416.0508 0.0598 -1.0000 -1.0000 3506266 1576038880.20 151.4563 59.9994 32.0000 1.9781 1.9796 415.5059 415.9023 0.0598 -1.0000 -1.0000 3506328 1576038880.30 151.4563 59.9994 32.0000 1.9792 1.9807 415.4596 415.8553 0.0597 -1.0000 -1.0000 3506391 1576038880.40 151.4563 59.9994 32.0000 1.9777 1.9793 415.5402 415.9346 0.0595 -1.0000 -1.0000 3506453 1576038880.50 151.4219 59.9994 32.0000 1.9784 1.9799 415.7579 416.1533 0.0597 -1.0000 -1.0000 3506531 1576038880.60 151.4219 59.9994 32.0000 1.9780 1.9795 415.6615 416.0574 0.0598 -1.0000 -1.0000 3506594 1576038880.70 151.4219 59.9994 32.0000 1.9777 1.9792 415.6951 416.0907 0.0597 -1.0000 -1.0000 3506656 1576038880.80 151.4219 59.9994 32.0000 1.9787 1.9803 415.6511 416.0467 0.0597 -1.0000 -1.0000 3506734 1576038880.90 151.4219 59.9994 32.0000 1.9786 1.9801 415.5572 415.9519 0.0596 -1.0000 -1.0000 3506797 1576038881.00 151.4660 59.9994 32.0000 1.9785 1.9800 415.5798 415.9750 0.0598 -1.0000 -1.0000 3506860 1576038881.10 151.4699 59.9994 32.0000 1.9786 1.9801 415.6460 416.0414 0.0597 -1.0000 -1.0000 3506922 1576038881.20 151.4699 59.9994 32.0000 1.9780 1.9795 415.7529 416.1494 0.0598 -1.0000 -1.0000 3507312 1576038881.30 151.4699 59.9994 32.0000 1.9785 1.9800 415.6590 416.0543 0.0596 -1.0000 -1.0000 3507375 1576038881.40 151.4699 59.9994 32.0000 1.9780 1.9796 415.5583 415.9535 0.0598 -1.0000 -1.0000 3507453 1576038881.50 151.4699 59.9994 32.0000 1.9780 1.9796 415.6528 416.0485 0.0597 -1.0000 -1.0000 3507516 1576038881.60 151.4710 59.9994 32.0000 1.9777 1.9793 415.6922 416.0874 0.0597 -1.0000 -1.0000 3507578 1576038881.70 151.4710 59.9994 32.0000 1.9781 1.9796 415.6032 415.9988 0.0597 -1.0000 -1.0000 3507766 1576038881.80 151.4710 59.9994 32.0000 1.9789 1.9805 415.5399 415.9354 0.0597 -1.0000 -1.0000 3507828 1576038881.90 151.4710 59.9994 32.0000 1.9789 1.9805 415.5237 415.9196 0.0598 -1.0000 -1.0000 3507891 1576038882.00 151.4710 59.9994 32.0000 1.9790 1.9806 415.5206 415.9162 0.0597 -1.0000 -1.0000 3507953 1576038882.10 151.5213 59.9994 32.0000 1.9785 1.9800 415.6149 416.0103 0.0597 -1.0000 -1.0000 3508016 1576038882.20 151.5404 59.9994 32.0000 1.9777 1.9793 415.8328 416.2289 0.0598 -1.0000 -1.0000 3508422 1576038882.30 151.5404 59.9994 32.0000 1.9784 1.9800 415.7341 416.1306 0.0599 -1.0000 -1.0000 3508484 1576038882.40 151.5404 59.9994 32.0000 1.9780 1.9795 415.6880 416.0849 0.0599 -1.0000 -1.0000 3508547 1576038882.50 151.5404 59.9994 32.0000 1.9784 1.9800 415.5932 415.9893 0.0597 -1.0000 -1.0000 3508625 1576038882.60 151.5404 59.9994 32.0000 1.9784 1.9800 415.5718 415.9665 0.0597 -1.0000 -1.0000 3508688 1576038882.70 151.5772 59.9994 32.0000 1.9775 1.9791 415.6256 416.0214 0.0597 -1.0000 -1.0000 3508750 1576038882.80 151.5772 59.9994 32.0000 1.9776 1.9792 415.6601 416.0558 0.0598 -1.0000 -1.0000 3508828 1576038882.90 151.5772 59.9994 32.0000 1.9787 1.9803 415.6444 416.0401 0.0597 -1.0000 -1.0000 3508891 1576038883.00 151.5772 59.9994 32.0000 1.9792 1.9807 415.4803 415.8758 0.0597 -1.0000 -1.0000 3508953 1576038883.10 151.5772 59.9994 32.0000 1.9782 1.9798 415.4140 415.8093 0.0597 -1.0000 -1.0000 3509031 1576038883.20 151.4986 59.9994 32.0000 1.9777 1.9793 415.4817 415.8775 0.0598 -1.0000 -1.0000 3509094 1576038883.30 151.4928 59.9994 32.0000 1.9773 1.9788 415.7343 416.1299 0.0598 -1.0000 -1.0000 3509156 1576038883.40 151.4928 59.9994 32.0000 1.9771 1.9787 415.6798 416.0763 0.0598 -1.0000 -1.0000 3509219 1576038883.50 151.4928 59.9994 32.0000 1.9782 1.9797 415.5635 415.9594 0.0598 -1.0000 -1.0000 3509281 1576038883.60 151.4928 59.9994 32.0000 1.9787 1.9802 415.4606 415.8564 0.0597 -1.0000 -1.0000 3509344 1576038883.70 151.4928 59.9994 32.0000 1.9778 1.9794 415.5675 415.9623 0.0596 -1.0000 -1.0000 3510000 1576038883.80 151.4554 59.9994 32.0000 1.9773 1.9789 415.6490 416.0440 0.0596 -1.0000 -1.0000 3510063 1576038883.90 151.4158 59.9994 32.0000 1.9776 1.9792 415.6492 416.0437 0.0595 -1.0000 -1.0000 3510141 1576038884.00 151.4158 59.9994 32.0000 1.9789 1.9805 415.6309 416.0257 0.0596 -1.0000 -1.0000 3510203 1576038884.10 151.4158 59.9994 32.0000 1.9787 1.9803 415.5091 415.9036 0.0596 -1.0000 -1.0000 3510266 1576038884.20 151.4158 59.9994 32.0000 1.9789 1.9804 415.4610 415.8569 0.0598 -1.0000 -1.0000 3510344 1576038884.30 151.4158 59.9994 32.0000 1.9789 1.9805 415.4767 415.8709 0.0596 -1.0000 -1.0000 3510406 1576038884.40 151.4707 59.9994 32.0000 1.9782 1.9798 415.5790 415.9742 0.0596 -1.0000 -1.0000 3510469 1576038884.50 151.4707 59.9994 32.0000 1.9781 1.9796 415.6641 416.0588 0.0596 -1.0000 -1.0000 3510531 1576038884.60 151.4707 59.9994 32.0000 1.9775 1.9790 415.7053 416.0997 0.0596 -1.0000 -1.0000 3510594 1576038884.70 151.4707 59.9994 32.0000 1.9773 1.9789 415.6647 416.0601 0.0597 -1.0000 -1.0000 3510656 1576038884.80 151.4707 59.9994 32.0000 1.9780 1.9796 415.5633 415.9586 0.0597 -1.0000 -1.0000 3510766 1576038884.90 151.5382 59.9991 32.0000 1.9782 1.9797 415.4689 415.8642 0.0597 -1.0000 -1.0000 3510828 1576038885.00 151.5689 59.9990 32.0000 1.9785 1.9801 415.5624 415.9575 0.0596 -1.0000 -1.0000 3510891 1576038885.10 151.5689 59.9990 32.0000 1.9786 1.9802 415.6927 416.0874 0.0595 -1.0000 -1.0000 3510969 1576038885.20 151.5689 59.9990 32.0000 1.9791 1.9807 415.5420 415.9362 0.0595 -1.0000 -1.0000 3511031 1576038885.30 151.5689 59.9990 32.0000 1.9793 1.9808 415.5029 415.8976 0.0596 -1.0000 -1.0000 3511094 1576038885.40 151.5689 59.9990 32.0000 1.9785 1.9800 415.4703 415.8646 0.0595 -1.0000 -1.0000 3511172 1576038885.50 151.5500 59.9990 32.0000 1.9783 1.9799 415.5053 415.8993 0.0595 -1.0000 -1.0000 3511234 1576038885.60 151.5500 59.9990 32.0000 1.9780 1.9796 415.6857 416.0809 0.0597 -1.0000 -1.0000 3511297 1576038885.70 151.5500 59.9990 32.0000 1.9783 1.9798 415.6211 416.0168 0.0598 -1.0000 -1.0000 3511375 1576038885.80 151.5500 59.9990 32.0000 1.9781 1.9797 415.6121 416.0074 0.0596 -1.0000 -1.0000 3511797 1576038885.90 151.5500 59.9990 32.0000 1.9787 1.9802 415.5251 415.9205 0.0597 -1.0000 -1.0000 3511875 1576038886.00 151.5737 59.9990 32.0000 1.9786 1.9802 415.4825 415.8766 0.0595 -1.0000 -1.0000 3511938 1576038886.10 151.5749 59.9990 32.0000 1.9785 1.9800 415.5544 415.9481 0.0595 -1.0000 -1.0000 3512000 1576038886.20 151.5749 59.9990 32.0000 1.9780 1.9795 415.6912 416.0858 0.0596 -1.0000 -1.0000 3512078 1576038886.30 151.5749 59.9990 32.0000 1.9783 1.9799 415.6672 416.0623 0.0598 -1.0000 -1.0000 3512141 1576038886.40 151.5749 59.9990 32.0000 1.9781 1.9796 415.5927 415.9880 0.0597 -1.0000 -1.0000 3512203 1576038886.50 151.5749 59.9990 32.0000 1.9788 1.9803 415.5128 415.9076 0.0596 -1.0000 -1.0000 3512266 1576038886.60 151.4594 59.9990 32.0000 1.9789 1.9805 415.4303 415.8247 0.0596 -1.0000 -1.0000 3512328 1576038886.70 151.4594 59.9990 32.0000 1.9788 1.9803 415.5282 415.9241 0.0598 -1.0000 -1.0000 3512391 1576038886.80 151.4594 59.9990 32.0000 1.9783 1.9798 415.6527 416.0488 0.0598 -1.0000 -1.0000 3512781 1576038886.90 151.4594 59.9990 32.0000 1.9782 1.9798 415.6732 416.0691 0.0597 -1.0000 -1.0000 3512844 1576038887.00 151.4594 59.9990 32.0000 1.9781 1.9796 415.6867 416.0822 0.0596 -1.0000 -1.0000 3512906 1576038887.10 151.4842 59.9990 32.0000 1.9783 1.9799 415.5692 415.9638 0.0596 -1.0000 -1.0000 3512984 1576038887.20 151.4890 59.9990 32.0000 1.9791 1.9807 415.4907 415.8864 0.0598 -1.0000 -1.0000 3513047 1576038887.30 151.4890 59.9990 32.0000 1.9782 1.9798 415.5782 415.9736 0.0597 -1.0000 -1.0000 3513531 1576038887.40 151.4890 59.9990 32.0000 1.9786 1.9802 415.6128 416.0088 0.0599 -1.0000 -1.0000 3513609 1576038887.50 151.4890 59.9990 32.0000 1.9782 1.9798 415.7401 416.1370 0.0599 -1.0000 -1.0000 3513672 1576038887.60 151.4864 59.9990 32.0000 1.9786 1.9801 415.6884 416.0850 0.0599 -1.0000 -1.0000 3513734 1576038887.70 151.4703 59.9990 32.0000 1.9787 1.9803 415.5732 415.9697 0.0598 -1.0000 -1.0000 3513797 1576038887.80 151.4703 59.9990 32.0000 1.9789 1.9804 415.5219 415.9184 0.0599 -1.0000 -1.0000 3513859 1576038887.90 151.4703 59.9990 32.0000 1.9789 1.9805 415.5438 415.9394 0.0597 -1.0000 -1.0000 3513937 1576038888.00 151.4703 59.9990 32.0000 1.9784 1.9799 415.6587 416.0547 0.0597 -1.0000 -1.0000 3514000 1576038888.10 151.4703 59.9990 32.0000 1.9779 1.9795 415.7165 416.1124 0.0598 -1.0000 -1.0000 3514062 1576038888.20 151.5212 59.9990 32.0000 1.9784 1.9799 415.7795 416.1752 0.0597 -1.0000 -1.0000 3514141 1576038888.30 151.5212 59.9990 32.0000 1.9791 1.9807 415.6097 416.0063 0.0599 -1.0000 -1.0000 3514203 1576038888.40 151.5212 59.9990 32.0000 1.9789 1.9805 415.4862 415.8830 0.0599 -1.0000 -1.0000 3514484 1576038888.50 151.5212 59.9990 32.0000 1.9787 1.9803 415.5224 415.9185 0.0598 -1.0000 -1.0000 3514563 1576038888.60 151.5212 59.9990 32.0000 1.9784 1.9800 415.6380 416.0341 0.0597 -1.0000 -1.0000 3514625 1576038888.70 151.5316 59.9990 32.0000 1.9786 1.9802 415.7283 416.1248 0.0599 -1.0000 -1.0000 3514688 1576038888.80 151.5421 59.9990 32.0000 1.9786 1.9802 415.6840 416.0809 0.0599 -1.0000 -1.0000 3514766 1576038888.90 151.5421 59.9990 32.0000 1.9789 1.9805 415.4970 415.8939 0.0599 -1.0000 -1.0000 3514828 1576038889.00 151.5421 59.9990 32.0000 1.9798 1.9814 415.5329 415.9291 0.0599 -1.0000 -1.0000 3514891 1576038889.10 151.5421 59.9990 32.0000 1.9783 1.9799 415.4727 415.8688 0.0598 -1.0000 -1.0000 3514969 1576038889.20 151.5420 59.9990 32.0000 1.9782 1.9798 415.5546 415.9503 0.0597 -1.0000 -1.0000 3515031 1576038889.30 151.5223 59.9990 32.0000 1.9776 1.9792 415.6590 416.0549 0.0598 -1.0000 -1.0000 3515094 1576038889.40 151.5223 59.9990 32.0000 1.9781 1.9797 415.5629 415.9588 0.0598 -1.0000 -1.0000 3515781 1576038889.50 151.5223 59.9990 32.0000 1.9792 1.9808 415.4071 415.8035 0.0599 -1.0000 -1.0000 3515844 1576038889.60 151.5223 59.9990 32.0000 1.9784 1.9799 415.4616 415.8579 0.0598 -1.0000 -1.0000 3515906 1576038889.70 151.5223 59.9990 32.0000 1.9781 1.9797 415.5769 415.9731 0.0598 -1.0000 -1.0000 3515984 1576038889.80 151.4844 59.9993 32.0000 1.9780 1.9796 415.6936 416.0896 0.0598 -1.0000 -1.0000 3516047 1576038889.90 151.4611 59.9994 32.0000 1.9778 1.9793 415.7003 416.0959 0.0597 -1.0000 -1.0000 3516109 1576038890.00 151.4611 59.9994 32.0000 1.9777 1.9792 415.5228 415.9184 0.0597 -1.0000 -1.0000 3516172 1576038890.10 151.4611 59.9994 32.0000 1.9795 1.9810 415.4749 415.8703 0.0598 -1.0000 -1.0000 3516234 1576038890.20 151.4611 59.9994 32.0000 1.9787 1.9802 415.5263 415.9218 0.0597 -1.0000 -1.0000 3516312 1576038890.30 151.4611 59.9994 32.0000 1.9781 1.9797 415.5632 415.9579 0.0597 -1.0000 -1.0000 3516375 1576038890.40 151.4611 59.9994 32.0000 1.9780 1.9796 415.6668 416.0624 0.0596 -1.0000 -1.0000 3516437 1576038890.50 151.5192 59.9994 32.0000 1.9781 1.9797 415.7035 416.0992 0.0597 -1.0000 -1.0000 3516516 1576038890.60 151.5192 59.9994 32.0000 1.9785 1.9801 415.5295 415.9245 0.0597 -1.0000 -1.0000 3516578 1576038890.70 151.5192 59.9994 32.0000 1.9787 1.9803 415.5532 415.9490 0.0597 -1.0000 -1.0000 3516641 1576038890.80 151.5192 59.9994 32.0000 1.9783 1.9798 415.6796 416.0746 0.0597 -1.0000 -1.0000 3516719 1576038890.90 151.5192 59.9994 32.0000 1.9779 1.9795 415.7574 416.1520 0.0595 -1.0000 -1.0000 3516781 1576038891.00 151.4903 59.9994 32.0000 1.9785 1.9800 415.5837 415.9797 0.0598 -1.0000 -1.0000 3516844 1576038891.10 151.4903 59.9994 32.0000 1.9787 1.9802 415.5783 415.9735 0.0596 -1.0000 -1.0000 3516922 1576038891.20 151.4903 59.9994 32.0000 1.9789 1.9805 415.5495 415.9444 0.0596 -1.0000 -1.0000 3516984 1576038891.30 151.4903 59.9994 32.0000 1.9793 1.9809 415.4985 415.8933 0.0596 -1.0000 -1.0000 3517047 1576038891.40 151.4903 59.9994 32.0000 1.9796 1.9812 415.6084 416.0034 0.0596 -1.0000 -1.0000 3517109 1576038891.50 151.4924 59.9994 32.0000 1.9787 1.9803 415.5994 415.9941 0.0596 -1.0000 -1.0000 3517797 1576038891.60 151.5727 59.9994 32.0000 1.9782 1.9798 415.6708 416.0664 0.0597 -1.0000 -1.0000 3517860 1576038891.70 151.5727 59.9994 32.0000 1.9780 1.9796 415.6978 416.0929 0.0596 -1.0000 -1.0000 3517922 1576038891.80 151.5727 59.9994 32.0000 1.9792 1.9807 415.5479 415.9428 0.0596 -1.0000 -1.0000 3517985 1576038891.90 151.5727 59.9994 32.0000 1.9797 1.9813 415.5877 415.9828 0.0596 -1.0000 -1.0000 3518063 1576038892.00 151.5727 59.9994 32.0000 1.9787 1.9802 415.5959 415.9907 0.0596 -1.0000 -1.0000 3518125 1576038892.10 151.5727 59.9994 32.0000 1.9776 1.9791 415.6961 416.0907 0.0596 -1.0000 -1.0000 3518188 1576038892.20 151.5572 59.9994 32.0000 1.9780 1.9796 415.6882 416.0833 0.0596 -1.0000 -1.0000 3518266 1576038892.30 151.5572 59.9994 32.0000 1.9784 1.9800 415.7629 416.1575 0.0596 -1.0000 -1.0000 3518359 1576038892.40 151.5572 59.9994 32.0000 1.9786 1.9801 415.6706 416.0661 0.0597 -1.0000 -1.0000 3518406 1576038892.50 151.5572 59.9994 32.0000 1.9788 1.9804 415.5464 415.9417 0.0597 -1.0000 -1.0000 3518594 1576038892.60 151.5572 59.9994 32.0000 1.9784 1.9800 415.5220 415.9178 0.0597 -1.0000 -1.0000 3518656 1576038892.70 151.5460 59.9994 32.0000 1.9777 1.9793 415.5197 415.9141 0.0596 -1.0000 -1.0000 3518719 1576038892.80 151.4792 59.9994 32.0000 1.9776 1.9792 415.7112 416.1063 0.0596 -1.0000 -1.0000 3518797 1576038892.90 151.4792 59.9994 32.0000 1.9775 1.9791 415.6199 416.0140 0.0595 -1.0000 -1.0000 3518860 1576038893.00 151.4792 59.9994 32.0000 1.9781 1.9796 415.5066 415.9017 0.0597 -1.0000 -1.0000 3519047 1576038893.10 151.4792 59.9994 32.0000 1.9789 1.9804 415.4403 415.8352 0.0596 -1.0000 -1.0000 3519109 1576038893.20 151.4792 59.9994 32.0000 1.9784 1.9800 415.4741 415.8681 0.0595 -1.0000 -1.0000 3519172 1576038893.30 151.4884 59.9994 32.0000 1.9773 1.9789 415.5882 415.9818 0.0595 -1.0000 -1.0000 3519235 1576038893.40 151.4884 59.9994 32.0000 1.9781 1.9796 415.7479 416.1423 0.0595 -1.0000 -1.0000 3519312 1576038893.50 151.4884 59.9994 32.0000 1.9783 1.9799 415.7495 416.1444 0.0596 -1.0000 -1.0000 3519531 1576038893.60 151.4884 59.9994 32.0000 1.9782 1.9797 415.6977 416.0918 0.0595 -1.0000 -1.0000 3519594 1576038893.70 151.4884 59.9994 32.0000 1.9795 1.9811 415.5599 415.9546 0.0597 -1.0000 -1.0000 3519672 1576038893.80 151.5048 59.9994 32.0000 1.9793 1.9809 415.5866 415.9811 0.0595 -1.0000 -1.0000 3519734 1576038893.90 151.6082 59.9994 32.0000 1.9792 1.9808 415.5397 415.9341 0.0595 -1.0000 -1.0000 3519812 1576038894.00 151.6082 59.9994 32.0000 1.9793 1.9809 415.5917 415.9865 0.0597 -1.0000 -1.0000 3520094 1576038894.10 151.6082 59.9994 32.0000 1.9791 1.9807 415.7827 416.1780 0.0596 -1.0000 -1.0000 3520156 1576038894.20 151.6082 59.9994 32.0000 1.9794 1.9809 415.8432 416.2384 0.0596 -1.0000 -1.0000 3520219 1576038894.30 151.6082 59.9994 32.0000 1.9792 1.9807 415.6468 416.0419 0.0596 -1.0000 -1.0000 3520281 1576038894.40 151.6728 59.9994 32.0000 1.9797 1.9812 415.5484 415.9434 0.0596 -1.0000 -1.0000 3520344 1576038894.50 151.6728 59.9994 32.0000 1.9800 1.9816 415.4416 415.8365 0.0597 -1.0000 -1.0000 3520844 1576038894.60 151.6728 59.9994 32.0000 1.9798 1.9813 415.6204 416.0158 0.0596 -1.0000 -1.0000 3520906 1576038894.70 151.6728 59.9994 32.0000 1.9795 1.9810 415.6634 416.0582 0.0596 -1.0000 -1.0000 3520969 1576038894.80 151.6728 59.9994 32.0000 1.9789 1.9805 415.8075 416.2028 0.0596 -1.0000 -1.0000 3521047 1576038894.90 151.6728 59.9994 32.0000 1.9785 1.9801 415.7489 416.1435 0.0596 -1.0000 -1.0000 3521109 1576038895.00 151.5952 59.9985 32.0000 1.9788 1.9803 415.7115 416.1061 0.0595 -1.0000 -1.0000 3521172 1576038895.10 151.5952 59.9985 32.0000 1.9789 1.9804 415.6090 416.0034 0.0596 -1.0000 -1.0000 3521281 1576038895.20 151.5952 59.9985 32.0000 1.9784 1.9800 415.6474 416.0424 0.0597 -1.0000 -1.0000 3521344 1576038895.30 151.5952 59.9985 32.0000 1.9785 1.9801 415.8034 416.1987 0.0596 -1.0000 -1.0000 3521406 1576038895.40 151.5952 59.9985 32.0000 1.9779 1.9795 415.7585 416.1534 0.0596 -1.0000 -1.0000 3521485 1576038895.50 151.5563 59.9985 32.0000 1.9789 1.9804 415.6207 416.0161 0.0597 -1.0000 -1.0000 3521547 1576038895.60 151.5547 59.9985 32.0000 1.9792 1.9807 415.5842 415.9789 0.0596 -1.0000 -1.0000 3521766 1576038895.70 151.5547 59.9985 32.0000 1.9785 1.9800 415.6250 416.0197 0.0597 -1.0000 -1.0000 3521844 1576038895.80 151.5547 59.9985 32.0000 1.9780 1.9795 415.7329 416.1287 0.0597 -1.0000 -1.0000 3521906 1576038895.90 151.5547 59.9985 32.0000 1.9783 1.9799 415.6947 416.0900 0.0596 -1.0000 -1.0000 3521984 1576038896.00 151.5496 59.9985 32.0000 1.9773 1.9789 415.6353 416.0297 0.0595 -1.0000 -1.0000 3522047 1576038896.10 151.4849 59.9985 32.0000 1.9784 1.9799 415.5504 415.9461 0.0599 -1.0000 -1.0000 3522234 1576038896.20 151.4849 59.9985 32.0000 1.9788 1.9803 415.5711 415.9670 0.0596 -1.0000 -1.0000 3522312 1576038896.30 151.4849 59.9985 32.0000 1.9787 1.9802 415.5518 415.9454 0.0595 -1.0000 -1.0000 3522375 1576038896.40 151.4849 59.9985 32.0000 1.9775 1.9790 415.8063 416.2018 0.0597 -1.0000 -1.0000 3522437 1576038896.50 151.4849 59.9985 32.0000 1.9778 1.9794 415.7462 416.1414 0.0596 -1.0000 -1.0000 3522516 1576038896.60 151.4214 59.9985 32.0000 1.9777 1.9793 415.6200 416.0156 0.0597 -1.0000 -1.0000 3522750 1576038896.70 151.4214 59.9985 32.0000 1.9781 1.9796 415.5074 415.9021 0.0596 -1.0000 -1.0000 3522812 1576038896.80 151.4214 59.9985 32.0000 1.9790 1.9805 415.4741 415.8692 0.0597 -1.0000 -1.0000 3522875 1576038896.90 151.4214 59.9985 32.0000 1.9784 1.9800 415.4627 415.8582 0.0598 -1.0000 -1.0000 3522938 1576038897.00 151.4214 59.9985 32.0000 1.9780 1.9795 415.6642 416.0596 0.0596 -1.0000 -1.0000 3523000 1576038897.10 151.4214 59.9985 32.0000 1.9773 1.9788 415.7253 416.1203 0.0597 -1.0000 -1.0000 3523266 1576038897.20 151.4641 59.9985 32.0000 1.9783 1.9799 415.6877 416.0835 0.0597 -1.0000 -1.0000 3523328 1576038897.30 151.4641 59.9985 32.0000 1.9789 1.9804 415.6683 416.0634 0.0597 -1.0000 -1.0000 3523391 1576038897.40 151.4641 59.9985 32.0000 1.9787 1.9802 415.5871 415.9827 0.0597 -1.0000 -1.0000 3523469 1576038897.50 151.4641 59.9985 32.0000 1.9785 1.9801 415.7185 416.1139 0.0597 -1.0000 -1.0000 3523531 1576038897.60 151.4641 59.9985 32.0000 1.9781 1.9796 415.7928 416.1883 0.0596 -1.0000 -1.0000 3524047 1576038897.70 151.4634 59.9985 32.0000 1.9790 1.9805 415.7115 416.1057 0.0596 -1.0000 -1.0000 3524125 1576038897.80 151.4633 59.9985 32.0000 1.9789 1.9804 415.5826 415.9773 0.0596 -1.0000 -1.0000 3524187 1576038897.90 151.4633 59.9985 32.0000 1.9792 1.9808 415.5772 415.9718 0.0596 -1.0000 -1.0000 3524250 1576038898.00 151.4633 59.9985 32.0000 1.9782 1.9797 415.4844 415.8795 0.0597 -1.0000 -1.0000 3524312 1576038898.10 151.4633 59.9985 32.0000 1.9788 1.9803 415.5228 415.9170 0.0594 -1.0000 -1.0000 3524375 1576038898.20 151.4651 59.9985 32.0000 1.9784 1.9800 415.6218 416.0172 0.0597 -1.0000 -1.0000 3524453 1576038898.30 151.4909 59.9985 32.0000 1.9782 1.9798 415.7005 416.0961 0.0597 -1.0000 -1.0000 3524516 1576038898.40 151.4909 59.9985 32.0000 1.9784 1.9800 415.7534 416.1497 0.0599 -1.0000 -1.0000 3524578 1576038898.50 151.4909 59.9985 32.0000 1.9783 1.9798 415.5560 415.9512 0.0596 -1.0000 -1.0000 3524656 1576038898.60 151.4909 59.9985 32.0000 1.9782 1.9797 415.5542 415.9491 0.0597 -1.0000 -1.0000 3524703 1576038898.70 151.4909 59.9985 32.0000 1.9777 1.9793 415.5933 415.9888 0.0596 -1.0000 -1.0000 3524766 1576038898.80 151.4874 59.9985 32.0000 1.9774 1.9790 415.6193 416.0149 0.0597 -1.0000 -1.0000 3524844 1576038898.90 151.4874 59.9985 32.0000 1.9776 1.9791 415.6748 416.0695 0.0597 -1.0000 -1.0000 3524906 1576038899.00 151.4874 59.9985 32.0000 1.9787 1.9802 415.6044 415.9991 0.0597 -1.0000 -1.0000 3524969 1576038899.10 151.4874 59.9985 32.0000 1.9785 1.9801 415.4577 415.8529 0.0597 -1.0000 -1.0000 3525047 1576038899.20 151.4874 59.9985 32.0000 1.9787 1.9802 415.4309 415.8252 0.0595 -1.0000 -1.0000 3525281 1576038899.30 151.4724 59.9985 32.0000 1.9778 1.9794 415.5409 415.9358 0.0597 -1.0000 -1.0000 3525344 1576038899.40 151.4523 59.9985 32.0000 1.9774 1.9789 415.6868 416.0827 0.0598 -1.0000 -1.0000 3525422 1576038899.50 151.4523 59.9985 32.0000 1.9778 1.9794 415.6479 416.0421 0.0595 -1.0000 -1.0000 3525485 1576038899.60 151.4523 59.9985 32.0000 1.9783 1.9798 415.5238 415.9191 0.0597 -1.0000 -1.0000 3525547 1576038899.70 151.4523 59.9985 32.0000 1.9784 1.9799 415.5142 415.9101 0.0598 -1.0000 -1.0000 3525781 1576038899.80 151.4523 59.9985 32.0000 1.9788 1.9803 415.6525 416.0485 0.0597 -1.0000 -1.0000 3525844 1576038899.90 151.4681 59.9985 32.0000 1.9781 1.9796 415.6758 416.0705 0.0595 -1.0000 -1.0000 3525906 1576038900.00 151.4681 59.9985 32.0000 1.9785 1.9801 415.7551 416.1495 0.0596 -1.0000 -1.0000 3525969 1576038900.10 151.4681 59.9985 32.0000 1.9780 1.9796 415.6988 416.0939 0.0596 -1.0000 -1.0000 3526031 1576038900.20 151.4681 59.9985 32.0000 1.9787 1.9802 415.5486 415.9436 0.0596 -1.0000 -1.0000 3526281 1576038900.30 151.4681 59.9985 32.0000 1.9784 1.9799 415.4722 415.8666 0.0596 -1.0000 -1.0000 3526344 1576038900.40 151.4681 59.9985 32.0000 1.9783 1.9798 415.5883 415.9822 0.0594 -1.0000 -1.0000 3526406 1576038900.50 151.4681 59.9985 32.0000 1.9780 1.9796 415.5974 415.9917 0.0595 -1.0000 -1.0000 3526469 1576038900.60 151.4681 59.9985 32.0000 1.9780 1.9796 415.6556 416.0504 0.0596 -1.0000 -1.0000 3526531 1576038900.70 151.4425 59.9985 32.0000 1.9781 1.9797 415.6673 416.0623 0.0596 -1.0000 -1.0000 3526594 1576038900.80 151.4425 59.9985 32.0000 1.9786 1.9801 415.6225 416.0168 0.0595 -1.0000 -1.0000 3527031 1576038900.90 151.4425 59.9985 32.0000 1.9796 1.9811 415.6718 416.0662 0.0595 -1.0000 -1.0000 3527094 1576038901.00 151.4425 59.9985 32.0000 1.9785 1.9801 415.7219 416.1166 0.0596 -1.0000 -1.0000 3527156 1576038901.10 151.4425 59.9985 32.0000 1.9779 1.9794 415.7387 416.1340 0.0596 -1.0000 -1.0000 3527235 1576038901.20 151.4570 59.9985 32.0000 1.9785 1.9800 415.6470 416.0419 0.0595 -1.0000 -1.0000 3527297 1576038901.30 151.4945 59.9985 32.0000 1.9790 1.9805 415.5517 415.9470 0.0595 -1.0000 -1.0000 3527531 1576038901.40 151.4945 59.9985 32.0000 1.9790 1.9806 415.5002 415.8946 0.0595 -1.0000 -1.0000 3527609 1576038901.50 151.4945 59.9985 32.0000 1.9789 1.9805 415.5419 415.9369 0.0596 -1.0000 -1.0000 3527672 1576038901.60 151.4945 59.9985 32.0000 1.9784 1.9799 415.6918 416.0868 0.0597 -1.0000 -1.0000 3527734 1576038901.70 151.4945 59.9985 32.0000 1.9784 1.9799 415.6853 416.0806 0.0596 -1.0000 -1.0000 3527797 1576038901.80 151.4884 59.9985 32.0000 1.9790 1.9805 415.5855 415.9800 0.0595 -1.0000 -1.0000 3528031 1576038901.90 151.4884 59.9985 32.0000 1.9787 1.9802 415.5210 415.9150 0.0595 -1.0000 -1.0000 3528109 1576038902.00 151.4884 59.9985 32.0000 1.9787 1.9802 415.5757 415.9706 0.0596 -1.0000 -1.0000 3528172 1576038902.10 151.4884 59.9985 32.0000 1.9783 1.9798 415.6128 416.0081 0.0597 -1.0000 -1.0000 3528234 1576038902.20 151.4884 59.9985 32.0000 1.9787 1.9802 415.6019 415.9972 0.0597 -1.0000 -1.0000 3528297 1576038902.30 151.5196 59.9985 32.0000 1.9791 1.9807 415.4906 415.8860 0.0597 -1.0000 -1.0000 3528359 1576038902.40 151.5553 59.9985 32.0000 1.9790 1.9806 415.5537 415.9489 0.0596 -1.0000 -1.0000 3528422 1576038902.50 151.5553 59.9985 32.0000 1.9777 1.9793 415.6341 416.0291 0.0596 -1.0000 -1.0000 3528500 1576038902.60 151.5553 59.9985 32.0000 1.9778 1.9793 415.7705 416.1654 0.0596 -1.0000 -1.0000 3528562 1576038902.70 151.5553 59.9985 32.0000 1.9784 1.9799 415.6600 416.0543 0.0596 -1.0000 -1.0000 3528625 1576038902.80 151.5553 59.9985 32.0000 1.9781 1.9796 415.6229 416.0178 0.0595 -1.0000 -1.0000 3528766 1576038902.90 151.5498 59.9985 32.0000 1.9788 1.9803 415.5254 415.9204 0.0597 -1.0000 -1.0000 3528828 1576038903.00 151.5498 59.9985 32.0000 1.9789 1.9804 415.5839 415.9796 0.0596 -1.0000 -1.0000 3528891 1576038903.10 151.5498 59.9985 32.0000 1.9778 1.9794 415.5555 415.9502 0.0597 -1.0000 -1.0000 3528953 1576038903.20 151.5498 59.9985 32.0000 1.9779 1.9794 415.5886 415.9843 0.0597 -1.0000 -1.0000 3529016 1576038903.30 151.5498 59.9985 32.0000 1.9786 1.9802 415.5524 415.9480 0.0597 -1.0000 -1.0000 3529094 1576038903.40 151.5498 59.9985 32.0000 1.9785 1.9801 415.5304 415.9251 0.0596 -1.0000 -1.0000 3529562 1576038903.50 151.5096 59.9985 32.0000 1.9790 1.9806 415.4607 415.8549 0.0595 -1.0000 -1.0000 3529625 1576038903.60 151.5096 59.9985 32.0000 1.9775 1.9790 415.4968 415.8907 0.0595 -1.0000 -1.0000 3529687 1576038903.70 151.5096 59.9985 32.0000 1.9775 1.9791 415.5622 415.9562 0.0595 -1.0000 -1.0000 3529750 1576038903.80 151.5096 59.9985 32.0000 1.9780 1.9795 415.6499 416.0438 0.0594 -1.0000 -1.0000 3529812 1576038903.90 151.5096 59.9985 32.0000 1.9780 1.9795 415.7725 416.1676 0.0596 -1.0000 -1.0000 3530000 1576038904.00 151.5002 59.9985 32.0000 1.9785 1.9801 415.7272 416.1226 0.0598 -1.0000 -1.0000 3530062 1576038904.10 151.4660 59.9985 32.0000 1.9787 1.9803 415.6394 416.0351 0.0596 -1.0000 -1.0000 3530125 1576038904.20 151.4660 59.9985 32.0000 1.9791 1.9806 415.5576 415.9521 0.0596 -1.0000 -1.0000 3530203 1576038904.30 151.4660 59.9985 32.0000 1.9795 1.9811 415.5214 415.9163 0.0596 -1.0000 -1.0000 3530266 1576038904.40 151.4660 59.9985 32.0000 1.9783 1.9799 415.6454 416.0408 0.0598 -1.0000 -1.0000 3530562 1576038904.50 151.4660 59.9985 32.0000 1.9784 1.9800 415.6754 416.0712 0.0597 -1.0000 -1.0000 3530641 1576038904.60 151.5098 59.9991 32.0000 1.9786 1.9801 415.6727 416.0680 0.0597 -1.0000 -1.0000 3530703 1576038904.70 151.5098 59.9991 32.0000 1.9789 1.9805 415.5894 415.9848 0.0597 -1.0000 -1.0000 3530766 1576038904.80 151.5098 59.9991 32.0000 1.9788 1.9804 415.5182 415.9133 0.0596 -1.0000 -1.0000 3530828 1576038904.90 151.5098 59.9991 32.0000 1.9791 1.9807 415.5961 415.9918 0.0597 -1.0000 -1.0000 3531078 1576038905.00 151.5098 59.9991 32.0000 1.9784 1.9799 415.6703 416.0656 0.0597 -1.0000 -1.0000 3531141 1576038905.10 151.5098 59.9991 32.0000 1.9780 1.9795 415.6862 416.0817 0.0597 -1.0000 -1.0000 3531219 1576038905.20 151.5880 59.9991 32.0000 1.9776 1.9791 415.6021 415.9976 0.0597 -1.0000 -1.0000 3531281 1576038905.30 151.5880 59.9991 32.0000 1.9789 1.9805 415.5697 415.9654 0.0598 -1.0000 -1.0000 3531344 1576038905.40 151.5880 59.9991 32.0000 1.9791 1.9806 415.5638 415.9591 0.0596 -1.0000 -1.0000 3531422 1576038905.50 151.5880 59.9991 32.0000 1.9795 1.9811 415.5169 415.9127 0.0598 -1.0000 -1.0000 3531485 1576038905.60 151.5880 59.9991 32.0000 1.9786 1.9802 415.6941 416.0886 0.0597 -1.0000 -1.0000 3531547 1576038905.70 151.5813 59.9991 32.0000 1.9777 1.9793 415.7472 416.1440 0.0598 -1.0000 -1.0000 3531609 1576038905.80 151.5813 59.9991 32.0000 1.9779 1.9794 415.7047 416.1001 0.0597 -1.0000 -1.0000 3531672 1576038905.90 151.5813 59.9991 32.0000 1.9781 1.9797 415.6238 416.0193 0.0597 -1.0000 -1.0000 3532062 1576038906.00 151.5813 59.9991 32.0000 1.9788 1.9804 415.5139 415.9093 0.0597 -1.0000 -1.0000 3532125 1576038906.10 151.5813 59.9991 32.0000 1.9790 1.9805 415.4899 415.8849 0.0596 -1.0000 -1.0000 3532187 1576038906.20 151.5742 59.9991 32.0000 1.9787 1.9803 415.4899 415.8848 0.0596 -1.0000 -1.0000 3532266 1576038906.30 151.4653 59.9991 32.0000 1.9784 1.9800 415.5973 415.9920 0.0596 -1.0000 -1.0000 3532328 1576038906.40 151.4653 59.9991 32.0000 1.9779 1.9794 415.7121 416.1081 0.0598 -1.0000 -1.0000 3532391 1576038906.50 151.4653 59.9991 32.0000 1.9778 1.9793 415.5433 415.9393 0.0598 -1.0000 -1.0000 3532781 1576038906.60 151.4653 59.9991 32.0000 1.9789 1.9805 415.4819 415.8782 0.0598 -1.0000 -1.0000 3532844 1576038906.70 151.4653 59.9991 32.0000 1.9784 1.9800 415.4945 415.8896 0.0597 -1.0000 -1.0000 3532906 1576038906.80 151.4581 59.9991 32.0000 1.9779 1.9794 415.6641 416.0602 0.0598 -1.0000 -1.0000 3532985 1576038906.90 151.4302 59.9991 32.0000 1.9776 1.9791 415.6929 416.0894 0.0598 -1.0000 -1.0000 3533047 1576038907.00 151.4302 59.9991 32.0000 1.9777 1.9792 415.6892 416.0847 0.0598 -1.0000 -1.0000 3533109 1576038907.10 151.4302 59.9991 32.0000 1.9784 1.9800 415.5221 415.9191 0.0600 -1.0000 -1.0000 3533172 1576038907.20 151.4302 59.9991 32.0000 1.9785 1.9800 415.4401 415.8359 0.0597 -1.0000 -1.0000 3533235 1576038907.30 151.4302 59.9991 32.0000 1.9782 1.9798 415.4989 415.8948 0.0597 -1.0000 -1.0000 3533297 1576038907.40 151.4511 59.9991 32.0000 1.9780 1.9796 415.5945 415.9891 0.0596 -1.0000 -1.0000 3533375 1576038907.50 151.4511 59.9991 32.0000 1.9782 1.9798 415.6473 416.0431 0.0598 -1.0000 -1.0000 3533562 1576038907.60 151.4511 59.9991 32.0000 1.9781 1.9797 415.5691 415.9636 0.0596 -1.0000 -1.0000 3533625 1576038907.70 151.4511 59.9991 32.0000 1.9785 1.9800 415.5018 415.8966 0.0596 -1.0000 -1.0000 3533703 1576038907.80 151.4511 59.9991 32.0000 1.9791 1.9806 415.4479 415.8425 0.0596 -1.0000 -1.0000 3533766 1576038907.90 151.4314 59.9991 32.0000 1.9782 1.9797 415.5995 415.9952 0.0598 -1.0000 -1.0000 3533828 1576038908.00 151.4144 59.9991 32.0000 1.9780 1.9796 415.6172 416.0123 0.0596 -1.0000 -1.0000 3534062 1576038908.10 151.4144 59.9991 32.0000 1.9783 1.9798 415.6309 416.0256 0.0596 -1.0000 -1.0000 3534125 1576038908.20 151.4144 59.9991 32.0000 1.9783 1.9798 415.5430 415.9376 0.0597 -1.0000 -1.0000 3534187 1576038908.30 151.4144 59.9991 32.0000 1.9784 1.9799 415.4464 415.8417 0.0597 -1.0000 -1.0000 3534250 1576038908.40 151.4144 59.9991 32.0000 1.9780 1.9796 415.5432 415.9385 0.0596 -1.0000 -1.0000 3534312 1576038908.50 151.4283 59.9991 32.0000 1.9781 1.9796 415.5826 415.9763 0.0594 -1.0000 -1.0000 3535000 1576038908.60 151.4838 59.9991 32.0000 1.9776 1.9791 415.6462 416.0411 0.0596 -1.0000 -1.0000 3535062 1576038908.70 151.4838 59.9991 32.0000 1.9780 1.9796 415.6439 416.0385 0.0595 -1.0000 -1.0000 3535125 1576038908.80 151.4838 59.9991 32.0000 1.9784 1.9799 415.5477 415.9427 0.0597 -1.0000 -1.0000 3535203 1576038908.90 151.4838 59.9991 32.0000 1.9785 1.9800 415.5700 415.9657 0.0598 -1.0000 -1.0000 3535266 1576038909.00 151.4838 59.9991 32.0000 1.9783 1.9799 415.5960 415.9922 0.0597 -1.0000 -1.0000 3535328 1576038909.10 151.5002 59.9991 32.0000 1.9779 1.9794 415.6540 416.0493 0.0597 -1.0000 -1.0000 3535406 1576038909.20 151.5007 59.9991 32.0000 1.9779 1.9795 415.6592 416.0534 0.0595 -1.0000 -1.0000 3535469 1576038909.30 151.5007 59.9991 32.0000 1.9782 1.9797 415.6199 416.0135 0.0596 -1.0000 -1.0000 3535531 1576038909.40 151.5007 59.9991 32.0000 1.9786 1.9802 415.5740 415.9677 0.0595 -1.0000 -1.0000 3535609 1576038909.50 151.5007 59.9991 32.0000 1.9784 1.9799 415.5298 415.9245 0.0596 -1.0000 -1.0000 3535656 1576038909.60 151.5330 59.9994 32.0000 1.9785 1.9800 415.5021 415.8976 0.0597 -1.0000 -1.0000 3535734 1576038909.70 151.5740 59.9998 32.0000 1.9786 1.9801 415.6177 416.0125 0.0595 -1.0000 -1.0000 3535906 1576038909.80 151.5740 59.9998 32.0000 1.9780 1.9796 415.6545 416.0487 0.0595 -1.0000 -1.0000 3535969 1576038909.90 151.5740 59.9998 32.0000 1.9786 1.9801 415.6545 416.0495 0.0596 -1.0000 -1.0000 3536047 1576038910.00 151.5740 59.9998 32.0000 1.9781 1.9796 415.5124 415.9068 0.0595 -1.0000 -1.0000 3536109 1576038910.10 151.5740 59.9998 32.0000 1.9789 1.9804 415.4958 415.8898 0.0595 -1.0000 -1.0000 3536172 1576038910.20 151.4937 59.9998 32.0000 1.9784 1.9799 415.6669 416.0605 0.0594 -1.0000 -1.0000 3536250 1576038910.30 151.4937 59.9998 32.0000 1.9782 1.9797 415.6417 416.0367 0.0596 -1.0000 -1.0000 3536312 1576038910.40 151.4937 59.9998 32.0000 1.9775 1.9791 415.6385 416.0331 0.0594 -1.0000 -1.0000 3536375 1576038910.50 151.4937 59.9998 32.0000 1.9784 1.9799 415.5586 415.9527 0.0595 -1.0000 -1.0000 3536453 1576038910.60 151.4937 59.9998 32.0000 1.9791 1.9806 415.4276 415.8208 0.0594 -1.0000 -1.0000 3536766 1576038910.70 151.4310 59.9998 32.0000 1.9787 1.9802 415.4428 415.8362 0.0595 -1.0000 -1.0000 3536828 1576038910.80 151.4289 59.9998 32.0000 1.9779 1.9795 415.4244 415.8181 0.0595 -1.0000 -1.0000 3536891 1576038910.90 151.4289 59.9998 32.0000 1.9776 1.9791 415.5996 415.9943 0.0596 -1.0000 -1.0000 3536953 1576038911.00 151.4289 59.9998 32.0000 1.9775 1.9791 415.6372 416.0316 0.0595 -1.0000 -1.0000 3537031 1576038911.10 151.4289 59.9998 32.0000 1.9780 1.9795 415.6022 415.9960 0.0595 -1.0000 -1.0000 3537312 1576038911.20 151.4302 59.9998 32.0000 1.9783 1.9798 415.5439 415.9379 0.0595 -1.0000 -1.0000 3537375 1576038911.30 151.4509 59.9998 32.0000 1.9783 1.9799 415.5580 415.9514 0.0594 -1.0000 -1.0000 3537438 1576038911.40 151.4509 59.9998 32.0000 1.9784 1.9800 415.5676 415.9617 0.0596 -1.0000 -1.0000 3537516 1576038911.50 151.4509 59.9998 32.0000 1.9781 1.9797 415.6370 416.0316 0.0595 -1.0000 -1.0000 3537578 1576038911.60 151.4509 59.9998 32.0000 1.9785 1.9800 415.6367 416.0302 0.0594 -1.0000 -1.0000 3537812 1576038911.70 151.4509 59.9998 32.0000 1.9793 1.9809 415.6102 416.0040 0.0595 -1.0000 -1.0000 3537875 1576038911.80 151.4541 59.9998 32.0000 1.9788 1.9804 415.6234 416.0172 0.0594 -1.0000 -1.0000 3537937 1576038911.90 151.4678 59.9998 32.0000 1.9792 1.9808 415.5050 415.8996 0.0596 -1.0000 -1.0000 3538016 1576038912.00 151.4678 59.9998 32.0000 1.9792 1.9808 415.5338 415.9281 0.0596 -1.0000 -1.0000 3538078 1576038912.10 151.4678 59.9998 32.0000 1.9783 1.9798 415.5559 415.9499 0.0595 -1.0000 -1.0000 3538312 1576038912.20 151.4678 59.9998 32.0000 1.9777 1.9793 415.6103 416.0048 0.0596 -1.0000 -1.0000 3538375 1576038912.30 151.4678 59.9998 32.0000 1.9772 1.9788 415.6389 416.0332 0.0595 -1.0000 -1.0000 3538437 1576038912.40 151.4678 59.9998 32.0000 1.9784 1.9799 415.6334 416.0278 0.0596 -1.0000 -1.0000 3538500 1576038912.50 151.4870 59.9998 32.0000 1.9786 1.9801 415.5295 415.9245 0.0596 -1.0000 -1.0000 3538578 1576038912.60 151.4870 59.9998 32.0000 1.9787 1.9802 415.5249 415.9185 0.0595 -1.0000 -1.0000 3539656 1576038912.70 151.4870 59.9998 32.0000 1.9779 1.9794 415.5727 415.9666 0.0594 -1.0000 -1.0000 3539719 1576038912.80 151.4870 59.9998 32.0000 1.9777 1.9792 415.6355 416.0297 0.0595 -1.0000 -1.0000 3539781 1576038912.90 151.4870 59.9998 32.0000 1.9779 1.9794 415.7253 416.1187 0.0594 -1.0000 -1.0000 3539844 1576038913.00 151.5062 59.9998 32.0000 1.9775 1.9790 415.6054 415.9992 0.0595 -1.0000 -1.0000 3539906 1576038913.10 151.5095 59.9998 32.0000 1.9784 1.9799 415.4959 415.8908 0.0596 -1.0000 -1.0000 3539984 1576038913.20 151.5095 59.9998 32.0000 1.9792 1.9807 415.4041 415.7986 0.0596 -1.0000 -1.0000 3540047 1576038913.30 151.5095 59.9998 32.0000 1.9781 1.9797 415.4930 415.8877 0.0596 -1.0000 -1.0000 3540109 1576038913.40 151.5095 59.9998 32.0000 1.9774 1.9789 415.5766 415.9705 0.0595 -1.0000 -1.0000 3540187 1576038913.50 151.5095 59.9998 32.0000 1.9781 1.9797 415.6133 416.0069 0.0595 -1.0000 -1.0000 3540250 1576038913.60 151.4990 59.9998 32.0000 1.9782 1.9797 415.5873 415.9817 0.0596 -1.0000 -1.0000 3540312 1576038913.70 151.4990 59.9998 32.0000 1.9783 1.9799 415.5037 415.8981 0.0595 -1.0000 -1.0000 3540391 1576038913.80 151.4990 59.9998 32.0000 1.9784 1.9800 415.4770 415.8706 0.0594 -1.0000 -1.0000 3540453 1576038913.90 151.4990 59.9998 32.0000 1.9784 1.9799 415.4522 415.8457 0.0594 -1.0000 -1.0000 3540516 1576038914.00 151.4990 59.9998 32.0000 1.9775 1.9791 415.6611 416.0555 0.0596 -1.0000 -1.0000 3540578 1576038914.10 151.4990 59.9998 32.0000 1.9773 1.9789 415.6459 416.0415 0.0596 -1.0000 -1.0000 3540656 1576038914.20 151.4415 59.9999 32.0000 1.9777 1.9792 415.6014 415.9946 0.0594 -1.0000 -1.0000 3540719 1576038914.30 151.4255 59.9999 32.0000 1.9782 1.9798 415.4896 415.8839 0.0595 -1.0000 -1.0000 3540781 1576038914.40 151.4255 59.9999 32.0000 1.9783 1.9798 415.4449 415.8382 0.0594 -1.0000 -1.0000 3540844 1576038914.50 151.4255 59.9999 32.0000 1.9786 1.9802 415.5322 415.9264 0.0596 -1.0000 -1.0000 3540922 1576038914.60 151.4255 59.9999 32.0000 1.9782 1.9798 415.5299 415.9243 0.0595 -1.0000 -1.0000 3540985 1576038914.70 151.4255 59.9999 32.0000 1.9784 1.9799 415.5570 415.9510 0.0595 -1.0000 -1.0000 3541047 1576038914.80 151.4255 59.9999 32.0000 1.9783 1.9798 415.6236 416.0178 0.0595 -1.0000 -1.0000 3541125 1576038914.90 151.4255 59.9999 32.0000 1.9786 1.9801 415.5427 415.9366 0.0594 -1.0000 -1.0000 3541188 1576038915.00 151.4255 59.9999 32.0000 1.9782 1.9798 415.4619 415.8556 0.0595 -1.0000 -1.0000 3541250 1576038915.10 151.4255 59.9999 32.0000 1.9780 1.9795 415.4285 415.8221 0.0595 -1.0000 -1.0000 3541328 1576038915.20 151.4255 59.9999 32.0000 1.9783 1.9799 415.4534 415.8475 0.0595 -1.0000 -1.0000 3541391 1576038915.30 151.4492 59.9999 32.0000 1.9782 1.9797 415.5544 415.9486 0.0595 -1.0000 -1.0000 3541453 1576038915.40 151.4860 59.9999 32.0000 1.9781 1.9796 415.6838 416.0783 0.0596 -1.0000 -1.0000 3541531 1576038915.50 151.4860 59.9999 32.0000 1.9790 1.9806 415.7453 416.1398 0.0595 -1.0000 -1.0000 3541594 1576038915.60 151.4860 59.9999 32.0000 1.9786 1.9802 415.5792 415.9725 0.0594 -1.0000 -1.0000 3541656 1576038915.70 151.4860 59.9999 32.0000 1.9792 1.9808 415.5384 415.9321 0.0595 -1.0000 -1.0000 3541797 1576038915.80 151.4860 59.9999 32.0000 1.9787 1.9802 415.4653 415.8593 0.0595 -1.0000 -1.0000 3541859 1576038915.90 151.4860 59.9999 32.0000 1.9784 1.9800 415.5422 415.9359 0.0594 -1.0000 -1.0000 3541937 1576038916.00 151.4860 59.9999 32.0000 1.9775 1.9791 415.6170 416.0112 0.0595 -1.0000 -1.0000 3542000 1576038916.10 151.4860 59.9999 32.0000 1.9778 1.9793 415.6630 416.0572 0.0595 -1.0000 -1.0000 3542062 1576038916.20 151.4860 59.9999 32.0000 1.9784 1.9800 415.6321 416.0259 0.0595 -1.0000 -1.0000 3542547 1576038916.30 151.4860 59.9999 32.0000 1.9789 1.9804 415.4902 415.8836 0.0594 -1.0000 -1.0000 3542609 1576038916.40 151.4860 59.9999 32.0000 1.9783 1.9798 415.4332 415.8266 0.0594 -1.0000 -1.0000 3542672 1576038916.50 151.4860 59.9999 32.0000 1.9785 1.9800 415.4641 415.8576 0.0594 -1.0000 -1.0000 3542735 1576038916.60 151.4885 59.9999 32.0000 1.9784 1.9799 415.4777 415.8714 0.0595 -1.0000 -1.0000 3542797 1576038916.70 151.4885 59.9999 32.0000 1.9781 1.9797 415.6350 416.0298 0.0596 -1.0000 -1.0000 3542860 1576038916.80 151.4885 59.9999 32.0000 1.9774 1.9789 415.5830 415.9770 0.0595 -1.0000 -1.0000 3543109 1576038916.90 151.4885 59.9999 32.0000 1.9780 1.9795 415.6031 415.9969 0.0595 -1.0000 -1.0000 3543172 1576038917.00 151.4885 59.9999 32.0000 1.9783 1.9798 415.4462 415.8400 0.0595 -1.0000 -1.0000 3543235 1576038917.10 151.5038 59.9999 32.0000 1.9778 1.9794 415.5656 415.9594 0.0595 -1.0000 -1.0000 3543312 1576038917.20 151.5114 59.9999 32.0000 1.9776 1.9792 415.6184 416.0119 0.0594 -1.0000 -1.0000 3543375 1576038917.30 151.5114 59.9999 32.0000 1.9776 1.9792 415.6399 416.0331 0.0593 -1.0000 -1.0000 3543547 1576038917.40 151.5114 59.9999 32.0000 1.9780 1.9795 415.5800 415.9719 0.0592 -1.0000 -1.0000 3543609 1576038917.50 151.5114 59.9999 32.0000 1.9784 1.9799 415.4782 415.8716 0.0595 -1.0000 -1.0000 3543672 1576038917.60 151.5114 59.9999 32.0000 1.9782 1.9798 415.4117 415.8055 0.0595 -1.0000 -1.0000 3543734 1576038917.70 151.5017 59.9999 32.0000 1.9783 1.9799 415.5424 415.9374 0.0596 -1.0000 -1.0000 3543812 1576038917.80 151.4110 59.9999 32.0000 1.9776 1.9792 415.6265 416.0208 0.0595 -1.0000 -1.0000 3544047 1576038917.90 151.4110 59.9999 32.0000 1.9779 1.9795 415.7043 416.0987 0.0595 -1.0000 -1.0000 3544109 1576038918.00 151.4110 59.9999 32.0000 1.9775 1.9791 415.6367 416.0303 0.0594 -1.0000 -1.0000 3544172 1576038918.10 151.4110 59.9999 32.0000 1.9776 1.9791 415.6197 416.0134 0.0595 -1.0000 -1.0000 3544250 1576038918.20 151.4110 59.9999 32.0000 1.9787 1.9803 415.5719 415.9663 0.0596 -1.0000 -1.0000 3544312 1576038918.30 151.4868 59.9999 32.0000 1.9788 1.9804 415.5889 415.9831 0.0596 -1.0000 -1.0000 3544547 1576038918.40 151.4868 59.9999 32.0000 1.9785 1.9800 415.6060 416.0009 0.0595 -1.0000 -1.0000 3544609 1576038918.50 151.4868 59.9999 32.0000 1.9781 1.9797 415.6492 416.0424 0.0595 -1.0000 -1.0000 3544672 1576038918.60 151.4868 59.9999 32.0000 1.9786 1.9801 415.6264 416.0190 0.0593 -1.0000 -1.0000 3544735 1576038918.70 151.4868 59.9999 32.0000 1.9784 1.9800 415.5876 415.9811 0.0594 -1.0000 -1.0000 3544812 1576038918.80 151.4777 59.9999 32.0000 1.9786 1.9802 415.5580 415.9518 0.0595 -1.0000 -1.0000 3545047 1576038918.90 151.4678 59.9999 32.0000 1.9789 1.9804 415.5222 415.9171 0.0596 -1.0000 -1.0000 3545109 1576038919.00 151.4678 59.9999 32.0000 1.9784 1.9799 415.5798 415.9730 0.0594 -1.0000 -1.0000 3545172 1576038919.10 151.4678 59.9999 32.0000 1.9776 1.9792 415.6762 416.0700 0.0594 -1.0000 -1.0000 3545250 1576038919.20 151.4678 59.9999 32.0000 1.9783 1.9798 415.6927 416.0866 0.0595 -1.0000 -1.0000 3545312 1576038919.30 151.4678 59.9999 32.0000 1.9785 1.9800 415.5942 415.9874 0.0594 -1.0000 -1.0000 3545375 1576038919.40 151.4951 59.9999 32.0000 1.9787 1.9803 415.4584 415.8523 0.0595 -1.0000 -1.0000 3546078 1576038919.50 151.4951 59.9999 32.0000 1.9775 1.9790 415.5574 415.9516 0.0595 -1.0000 -1.0000 3546141 1576038919.60 151.4951 59.9999 32.0000 1.9775 1.9790 415.5992 415.9925 0.0594 -1.0000 -1.0000 3546203 1576038919.70 151.4951 59.9999 32.0000 1.9779 1.9794 415.7190 416.1130 0.0595 -1.0000 -1.0000 3546266 1576038919.80 151.4951 59.9999 32.0000 1.9783 1.9798 415.5683 415.9626 0.0596 -1.0000 -1.0000 3546328 1576038919.90 151.4895 59.9998 32.0000 1.9788 1.9803 415.5082 415.9028 0.0595 -1.0000 -1.0000 3546547 1576038920.00 151.4796 59.9998 32.0000 1.9785 1.9800 415.4289 415.8222 0.0595 -1.0000 -1.0000 3546609 1576038920.10 151.4796 59.9998 32.0000 1.9782 1.9798 415.4770 415.8715 0.0596 -1.0000 -1.0000 3546672 1576038920.20 151.4796 59.9998 32.0000 1.9779 1.9795 415.5048 415.8994 0.0596 -1.0000 -1.0000 3546750 1576038920.30 151.4796 59.9998 32.0000 1.9775 1.9790 415.7415 416.1352 0.0594 -1.0000 -1.0000 3546812 1576038920.40 151.4796 59.9998 32.0000 1.9776 1.9791 415.7985 416.1925 0.0595 -1.0000 -1.0000 3546875 1576038920.50 151.4199 59.9998 32.0000 1.9779 1.9794 415.6007 415.9943 0.0594 -1.0000 -1.0000 3546953 1576038920.60 151.4199 59.9998 32.0000 1.9784 1.9800 415.5724 415.9667 0.0595 -1.0000 -1.0000 3547016 1576038920.70 151.4199 59.9998 32.0000 1.9793 1.9808 415.4513 415.8454 0.0595 -1.0000 -1.0000 3547078 1576038920.80 151.4199 59.9998 32.0000 1.9789 1.9804 415.5460 415.9401 0.0594 -1.0000 -1.0000 3547141 1576038920.90 151.4199 59.9998 32.0000 1.9783 1.9798 415.6823 416.0757 0.0594 -1.0000 -1.0000 3547203 1576038921.00 151.4768 59.9998 32.0000 1.9779 1.9794 415.7444 416.1387 0.0595 -1.0000 -1.0000 3547281 1576038921.10 151.4606 59.9998 32.0000 1.9783 1.9798 415.7253 416.1184 0.0593 -1.0000 -1.0000 3547360 1576038921.20 151.4606 59.9998 32.0000 1.9790 1.9805 415.7341 416.1267 0.0593 -1.0000 -1.0000 3547422 1576038921.30 151.4606 59.9998 32.0000 1.9795 1.9811 415.7021 416.0954 0.0594 -1.0000 -1.0000 3547485 1576038921.40 151.4606 59.9998 32.0000 1.9793 1.9808 415.4914 415.8855 0.0595 -1.0000 -1.0000 3547547 1576038921.50 151.4606 59.9998 32.0000 1.9787 1.9802 415.4749 415.8686 0.0595 -1.0000 -1.0000 3547625 1576038921.60 151.4606 59.9998 32.0000 1.9784 1.9800 415.6497 416.0439 0.0595 -1.0000 -1.0000 3547687 1576038921.70 151.4606 59.9998 32.0000 1.9786 1.9801 415.7464 416.1401 0.0594 -1.0000 -1.0000 3547750 1576038921.80 151.4606 59.9998 32.0000 1.9792 1.9807 415.6751 416.0686 0.0594 -1.0000 -1.0000 3547812 1576038921.90 151.4606 59.9998 32.0000 1.9788 1.9803 415.6456 416.0390 0.0594 -1.0000 -1.0000 3548062 1576038922.00 151.4606 59.9998 32.0000 1.9790 1.9806 415.5021 415.8955 0.0594 -1.0000 -1.0000 3548125 1576038922.10 151.5599 59.9998 32.0000 1.9783 1.9798 415.5256 415.9193 0.0594 -1.0000 -1.0000 3548187 1576038922.20 151.5599 59.9998 32.0000 1.9783 1.9798 415.6582 416.0513 0.0594 -1.0000 -1.0000 3548250 1576038922.30 151.5599 59.9998 32.0000 1.9778 1.9794 415.6919 416.0859 0.0595 -1.0000 -1.0000 3548312 1576038922.40 151.5599 59.9998 32.0000 1.9780 1.9795 415.6787 416.0723 0.0594 -1.0000 -1.0000 3548375 1576038922.50 151.5599 59.9998 32.0000 1.9779 1.9794 415.5765 415.9697 0.0594 -1.0000 -1.0000 3549094 1576038922.60 151.5069 59.9998 32.0000 1.9785 1.9800 415.5591 415.9524 0.0594 -1.0000 -1.0000 3549156 1576038922.70 151.4122 59.9998 32.0000 1.9779 1.9795 415.4709 415.8637 0.0593 -1.0000 -1.0000 3549219 1576038922.80 151.4122 59.9998 32.0000 1.9781 1.9797 415.5868 415.9802 0.0594 -1.0000 -1.0000 3549297 1576038922.90 151.4122 59.9998 32.0000 1.9776 1.9791 415.6379 416.0308 0.0593 -1.0000 -1.0000 3549360 1576038923.00 151.4122 59.9998 32.0000 1.9774 1.9790 415.6672 416.0608 0.0594 -1.0000 -1.0000 3549422 1576038923.10 151.4122 59.9998 32.0000 1.9785 1.9801 415.5159 415.9089 0.0594 -1.0000 -1.0000 3549500 1576038923.20 151.4090 59.9998 32.0000 1.9792 1.9808 415.5218 415.9150 0.0594 -1.0000 -1.0000 3549562 1576038923.30 151.4090 59.9998 32.0000 1.9786 1.9802 415.4173 415.8115 0.0595 -1.0000 -1.0000 3549625 1576038923.40 151.4090 59.9998 32.0000 1.9790 1.9805 415.5415 415.9354 0.0594 -1.0000 -1.0000 3549687 1576038923.50 151.4090 59.9998 32.0000 1.9777 1.9793 415.6610 416.0544 0.0594 -1.0000 -1.0000 3549766 1576038923.60 151.4090 59.9998 32.0000 1.9780 1.9796 415.7342 416.1284 0.0595 -1.0000 -1.0000 3549828 1576038923.70 151.4090 59.9998 32.0000 1.9787 1.9803 415.6739 416.0683 0.0596 -1.0000 -1.0000 3549906 1576038923.80 151.5046 59.9998 32.0000 1.9781 1.9796 415.7194 416.1138 0.0595 -1.0000 -1.0000 3549969 1576038923.90 151.5046 59.9998 32.0000 1.9781 1.9797 415.6747 416.0688 0.0595 -1.0000 -1.0000 3550031 1576038924.00 151.5046 59.9998 32.0000 1.9784 1.9800 415.5097 415.9038 0.0595 -1.0000 -1.0000 3550625 1576038924.10 151.5046 59.9998 32.0000 1.9778 1.9794 415.6026 415.9965 0.0594 -1.0000 -1.0000 3550688 1576038924.20 151.5046 59.9998 32.0000 1.9771 1.9786 415.6145 416.0079 0.0594 -1.0000 -1.0000 3550766 1576038924.30 151.5046 59.9998 32.0000 1.9780 1.9795 415.6914 416.0855 0.0594 -1.0000 -1.0000 3550828 1576038924.40 151.5046 59.9998 32.0000 1.9783 1.9799 415.5388 415.9317 0.0593 -1.0000 -1.0000 3550891 1576038924.50 151.5046 59.9998 32.0000 1.9781 1.9796 415.4597 415.8529 0.0594 -1.0000 -1.0000 3550953 1576038924.60 151.5046 59.9998 32.0000 1.9777 1.9792 415.4554 415.8498 0.0595 -1.0000 -1.0000 3551016 1576038924.70 151.5046 59.9998 32.0000 1.9787 1.9802 415.5099 415.9028 0.0592 -1.0000 -1.0000 3551078 1576038924.80 151.5046 59.9998 32.0000 1.9767 1.9783 415.5477 415.9416 0.0595 -1.0000 -1.0000 3551156 1576038924.90 151.4999 59.9998 32.0000 1.9769 1.9784 415.6485 416.0418 0.0594 -1.0000 -1.0000 3551219 1576038925.00 151.4923 59.9998 32.0000 1.9776 1.9791 415.6768 416.0701 0.0593 -1.0000 -1.0000 3551281 1576038925.10 151.4923 59.9998 32.0000 1.9778 1.9793 415.5302 415.9236 0.0595 -1.0000 -1.0000 3551359 1576038925.20 151.4923 59.9998 32.0000 1.9789 1.9804 415.3559 415.7490 0.0593 -1.0000 -1.0000 3551422 1576038925.30 151.4923 59.9998 32.0000 1.9785 1.9801 415.5122 415.9047 0.0593 -1.0000 -1.0000 3551485 1576038925.40 151.4923 59.9998 32.0000 1.9778 1.9794 415.6324 416.0252 0.0593 -1.0000 -1.0000 3551547 1576038925.50 151.4709 59.9998 32.0000 1.9777 1.9793 415.7541 416.1472 0.0594 -1.0000 -1.0000 3552047 1576038925.60 151.4709 59.9998 32.0000 1.9773 1.9789 415.6126 416.0067 0.0594 -1.0000 -1.0000 3552109 1576038925.70 151.4709 59.9998 32.0000 1.9767 1.9783 415.5939 415.9872 0.0594 -1.0000 -1.0000 3552187 1576038925.80 151.4709 59.9998 32.0000 1.9782 1.9798 415.6230 416.0174 0.0594 -1.0000 -1.0000 3552250 1576038925.90 151.4709 59.9998 32.0000 1.9792 1.9807 415.4718 415.8640 0.0593 -1.0000 -1.0000 3552312 1576038926.00 151.4709 59.9998 32.0000 1.9782 1.9797 415.4934 415.8864 0.0593 -1.0000 -1.0000 3552375 1576038926.10 151.4709 59.9998 32.0000 1.9789 1.9805 415.5157 415.9085 0.0593 -1.0000 -1.0000 3552437 1576038926.20 151.4709 59.9998 32.0000 1.9783 1.9799 415.6543 416.0474 0.0593 -1.0000 -1.0000 3552531 1576038926.30 151.4709 59.9998 32.0000 1.9787 1.9802 415.6455 416.0385 0.0593 -1.0000 -1.0000 3552594 1576038926.40 151.4709 59.9998 32.0000 1.9790 1.9805 415.6854 416.0776 0.0592 -1.0000 -1.0000 3552656 1576038926.50 151.4709 59.9998 32.0000 1.9796 1.9811 415.4978 415.8898 0.0592 -1.0000 -1.0000 3552719 1576038926.60 151.4709 59.9998 32.0000 1.9792 1.9808 415.5256 415.9182 0.0594 -1.0000 -1.0000 3552781 1576038926.70 151.4709 59.9998 32.0000 1.9783 1.9799 415.4670 415.8598 0.0593 -1.0000 -1.0000 3552859 1576038926.80 151.4958 59.9998 32.0000 1.9788 1.9803 415.5868 415.9799 0.0593 -1.0000 -1.0000 3552922 1576038926.90 151.4958 59.9998 32.0000 1.9785 1.9800 415.6123 416.0041 0.0591 -1.0000 -1.0000 3552985 1576038927.00 151.4958 59.9998 32.0000 1.9784 1.9800 415.6114 416.0039 0.0593 -1.0000 -1.0000 3553047 1576038927.10 151.4958 59.9998 32.0000 1.9782 1.9798 415.5921 415.9849 0.0594 -1.0000 -1.0000 3553500 1576038927.20 151.4958 59.9998 32.0000 1.9783 1.9799 415.5307 415.9242 0.0594 -1.0000 -1.0000 3553562 1576038927.30 151.4958 59.9998 32.0000 1.9787 1.9802 415.4670 415.8592 0.0592 -1.0000 -1.0000 3553625 1576038927.40 151.4958 59.9998 32.0000 1.9784 1.9799 415.6250 416.0171 0.0592 -1.0000 -1.0000 3553703 1576038927.50 151.4958 59.9998 32.0000 1.9777 1.9792 415.6770 416.0693 0.0592 -1.0000 -1.0000 3553766 1576038927.60 151.4958 59.9998 32.0000 1.9773 1.9788 415.6411 416.0338 0.0593 -1.0000 -1.0000 3554016 1576038927.70 151.4958 59.9998 32.0000 1.9777 1.9792 415.6169 416.0091 0.0591 -1.0000 -1.0000 3554094 1576038927.80 151.4958 59.9998 32.0000 1.9780 1.9795 415.5404 415.9320 0.0592 -1.0000 -1.0000 3554156 1576038927.90 151.4910 59.9998 32.0000 1.9790 1.9806 415.5031 415.8949 0.0591 -1.0000 -1.0000 3554219 1576038928.00 151.4613 59.9998 32.0000 1.9785 1.9800 415.5122 415.9045 0.0593 -1.0000 -1.0000 3554281 1576038928.10 151.4613 59.9998 32.0000 1.9776 1.9791 415.6394 416.0312 0.0591 -1.0000 -1.0000 3554344 1576038928.20 151.4613 59.9998 32.0000 1.9775 1.9791 415.6893 416.0808 0.0592 -1.0000 -1.0000 3554422 1576038928.30 151.4613 59.9998 32.0000 1.9778 1.9793 415.6792 416.0712 0.0591 -1.0000 -1.0000 3554484 1576038928.40 151.4613 59.9998 32.0000 1.9781 1.9796 415.4927 415.8844 0.0592 -1.0000 -1.0000 3554547 1576038928.50 151.4063 59.9998 32.0000 1.9775 1.9791 415.6179 416.0103 0.0593 -1.0000 -1.0000 3554625 1576038928.60 151.4063 59.9998 32.0000 1.9784 1.9799 415.6818 416.0742 0.0592 -1.0000 -1.0000 3554688 1576038928.70 151.4063 59.9998 32.0000 1.9781 1.9797 415.6786 416.0713 0.0593 -1.0000 -1.0000 3554750 1576038928.80 151.4063 59.9998 32.0000 1.9784 1.9799 415.7121 416.1057 0.0593 -1.0000 -1.0000 3554828 1576038928.90 151.4063 59.9998 32.0000 1.9783 1.9798 415.6438 416.0365 0.0592 -1.0000 -1.0000 3554891 1576038929.00 151.4063 59.9998 32.0000 1.9790 1.9806 415.5448 415.9373 0.0593 -1.0000 -1.0000 3554953 1576038929.10 151.4494 59.9998 32.0000 1.9795 1.9810 415.5656 415.9581 0.0593 -1.0000 -1.0000 3555031 1576038929.20 151.4634 59.9998 32.0000 1.9798 1.9813 415.5564 415.9494 0.0593 -1.0000 -1.0000 3555094 1576038929.30 151.4634 59.9998 32.0000 1.9789 1.9805 415.6311 416.0232 0.0592 -1.0000 -1.0000 3555156 1576038929.40 151.4634 59.9998 32.0000 1.9782 1.9797 415.6417 416.0338 0.0592 -1.0000 -1.0000 3555219 1576038929.50 151.4634 59.9998 32.0000 1.9785 1.9800 415.7721 416.1646 0.0592 -1.0000 -1.0000 3555281 1576038929.60 151.4634 59.9998 32.0000 1.9780 1.9795 415.6989 416.0911 0.0592 -1.0000 -1.0000 3555344 1576038929.70 151.4634 59.9998 32.0000 1.9789 1.9804 415.5484 415.9404 0.0592 -1.0000 -1.0000 3555531 1576038929.80 151.5798 59.9994 32.0000 1.9784 1.9799 415.7139 416.1059 0.0592 -1.0000 -1.0000 3555594 1576038929.90 151.5798 59.9994 32.0000 1.9784 1.9800 415.6981 416.0903 0.0592 -1.0000 -1.0000 3555672 1576038930.00 151.5798 59.9994 32.0000 1.9788 1.9803 415.6566 416.0491 0.0593 -1.0000 -1.0000 3555734 1576038930.10 151.5798 59.9994 32.0000 1.9787 1.9802 415.6288 416.0218 0.0593 -1.0000 -1.0000 3555797 1576038930.20 151.5798 59.9994 32.0000 1.9784 1.9799 415.5911 415.9832 0.0592 -1.0000 -1.0000 3556078 1576038930.30 151.5798 59.9994 32.0000 1.9792 1.9807 415.5687 415.9612 0.0593 -1.0000 -1.0000 3556141 1576038930.40 151.5798 59.9994 32.0000 1.9783 1.9799 415.4297 415.8217 0.0593 -1.0000 -1.0000 3556203 1576038930.50 151.5202 59.9994 32.0000 1.9777 1.9793 415.6035 415.9972 0.0594 -1.0000 -1.0000 3556281 1576038930.60 151.5183 59.9994 32.0000 1.9779 1.9795 415.7602 416.1529 0.0592 -1.0000 -1.0000 3556344 1576038930.70 151.5183 59.9994 32.0000 1.9779 1.9795 415.7102 416.1031 0.0594 -1.0000 -1.0000 3557094 1576038930.80 151.5183 59.9994 32.0000 1.9777 1.9793 415.6051 415.9995 0.0595 -1.0000 -1.0000 3557172 1576038930.90 151.5183 59.9994 32.0000 1.9787 1.9803 415.5021 415.8956 0.0594 -1.0000 -1.0000 3557235 1576038931.00 151.5029 59.9994 32.0000 1.9783 1.9798 415.5226 415.9145 0.0591 -1.0000 -1.0000 3557297 1576038931.10 151.4221 59.9994 32.0000 1.9780 1.9795 415.6647 416.0574 0.0593 -1.0000 -1.0000 3557375 1576038931.20 151.4221 59.9994 32.0000 1.9777 1.9792 415.6844 416.0770 0.0592 -1.0000 -1.0000 3557438 1576038931.30 151.4221 59.9994 32.0000 1.9782 1.9797 415.6507 416.0429 0.0592 -1.0000 -1.0000 3557485 1576038931.40 151.4221 59.9994 32.0000 1.9788 1.9804 415.5890 415.9822 0.0594 -1.0000 -1.0000 3557562 1576038931.50 151.4221 59.9994 32.0000 1.9782 1.9798 415.6070 416.0004 0.0593 -1.0000 -1.0000 3557625 1576038931.60 151.4507 59.9994 32.0000 1.9800 1.9816 415.5430 415.9358 0.0593 -1.0000 -1.0000 3557687 1576038931.70 151.4507 59.9994 32.0000 1.9791 1.9807 415.5804 415.9736 0.0593 -1.0000 -1.0000 3557781 1576038931.80 151.4507 59.9994 32.0000 1.9788 1.9803 415.7417 416.1347 0.0593 -1.0000 -1.0000 3557844 1576038931.90 151.4507 59.9994 32.0000 1.9780 1.9795 415.7309 416.1228 0.0591 -1.0000 -1.0000 3557922 1576038932.00 151.4507 59.9994 32.0000 1.9787 1.9802 415.6131 416.0061 0.0594 -1.0000 -1.0000 3557984 1576038932.10 151.4904 59.9994 32.0000 1.9795 1.9811 415.6675 416.0607 0.0593 -1.0000 -1.0000 3558047 1576038932.20 151.4904 59.9994 32.0000 1.9794 1.9809 415.5698 415.9624 0.0593 -1.0000 -1.0000 3558109 1576038932.30 151.4904 59.9994 32.0000 1.9787 1.9803 415.6177 416.0115 0.0594 -1.0000 -1.0000 3558297 1576038932.40 151.4904 59.9994 32.0000 1.9780 1.9795 415.6764 416.0689 0.0593 -1.0000 -1.0000 3558359 1576038932.50 151.4904 59.9994 32.0000 1.9780 1.9795 415.7767 416.1688 0.0591 -1.0000 -1.0000 3558422 1576038932.60 151.4904 59.9994 32.0000 1.9783 1.9798 415.7021 416.0939 0.0592 -1.0000 -1.0000 3558484 1576038932.70 151.4904 59.9994 32.0000 1.9784 1.9799 415.6523 416.0456 0.0593 -1.0000 -1.0000 3558547 1576038932.80 151.4904 59.9994 32.0000 1.9794 1.9810 415.5220 415.9145 0.0592 -1.0000 -1.0000 3558797 1576038932.90 151.4904 59.9994 32.0000 1.9785 1.9801 415.5550 415.9481 0.0594 -1.0000 -1.0000 3558859 1576038933.00 151.4904 59.9994 32.0000 1.9784 1.9800 415.6214 416.0152 0.0594 -1.0000 -1.0000 3558922 1576038933.10 151.4904 59.9994 32.0000 1.9787 1.9802 415.6526 416.0461 0.0594 -1.0000 -1.0000 3559000 1576038933.20 151.5767 59.9994 32.0000 1.9783 1.9798 415.6127 416.0052 0.0592 -1.0000 -1.0000 3559062 1576038933.30 151.5767 59.9994 32.0000 1.9790 1.9805 415.5758 415.9697 0.0595 -1.0000 -1.0000 3559297 1576038933.40 151.5767 59.9994 32.0000 1.9794 1.9810 415.5550 415.9485 0.0594 -1.0000 -1.0000 3559359 1576038933.50 151.5767 59.9994 32.0000 1.9790 1.9805 415.5507 415.9439 0.0593 -1.0000 -1.0000 3559422 1576038933.60 151.5767 59.9994 32.0000 1.9782 1.9797 415.5874 415.9800 0.0593 -1.0000 -1.0000 3559485 1576038933.70 151.5858 59.9994 32.0000 1.9780 1.9795 415.6889 416.0829 0.0593 -1.0000 -1.0000 3559562 1576038933.80 151.5934 59.9994 32.0000 1.9784 1.9800 415.7892 416.1810 0.0591 -1.0000 -1.0000 3559797 1576038933.90 151.5934 59.9994 32.0000 1.9787 1.9802 415.7158 416.1091 0.0594 -1.0000 -1.0000 3559875 1576038934.00 151.5934 59.9994 32.0000 1.9794 1.9809 415.4995 415.8939 0.0596 -1.0000 -1.0000 3559937 1576038934.10 151.5934 59.9994 32.0000 1.9793 1.9809 415.4639 415.8577 0.0594 -1.0000 -1.0000 3600000 1576038934.20 151.5934 59.9994 32.0000 1.9794 1.9809 415.5011 415.8942 0.0594 -1.0000 -1.0000 3600062 1576038934.30 151.5508 59.9994 32.0000 1.9791 1.9807 415.6894 416.0827 0.0594 -1.0000 -1.0000 3600297 1576038934.40 151.5508 59.9994 32.0000 1.9788 1.9803 415.7742 416.1673 0.0593 -1.0000 -1.0000 3600359 1576038934.50 151.5508 59.9994 32.0000 1.9803 1.9818 415.6151 416.0077 0.0593 -1.0000 -1.0000 3600437 1576038934.60 151.5508 59.9994 32.0000 1.9790 1.9806 415.6160 416.0088 0.0592 -1.0000 -1.0000 3600484 1576038934.70 151.5508 59.9994 32.0000 1.9795 1.9811 415.5764 415.9688 0.0593 -1.0000 -1.0000 3600547 1576038934.80 151.5435 59.9996 32.0000 1.9787 1.9802 415.5957 415.9886 0.0593 -1.0000 -1.0000 3601047 1576038934.90 151.5435 59.9996 32.0000 1.9787 1.9802 415.6828 416.0760 0.0593 -1.0000 -1.0000 3601109 1576038935.00 151.5435 59.9996 32.0000 1.9793 1.9808 415.7719 416.1644 0.0593 -1.0000 -1.0000 3601172 1576038935.10 151.5435 59.9996 32.0000 1.9787 1.9802 415.7014 416.0947 0.0594 -1.0000 -1.0000 3601250 1576038935.20 151.5435 59.9996 32.0000 1.9789 1.9805 415.6791 416.0725 0.0594 -1.0000 -1.0000 3601312 1576038935.30 151.5516 59.9996 32.0000 1.9797 1.9812 415.6644 416.0576 0.0593 -1.0000 -1.0000 3601547 1576038935.40 151.5822 59.9996 32.0000 1.9791 1.9806 415.5684 415.9605 0.0592 -1.0000 -1.0000 3601625 1576038935.50 151.5822 59.9996 32.0000 1.9780 1.9796 415.6552 416.0476 0.0593 -1.0000 -1.0000 3601687 1576038935.60 151.5822 59.9996 32.0000 1.9778 1.9793 415.7522 416.1455 0.0594 -1.0000 -1.0000 3601750 1576038935.70 151.5822 59.9996 32.0000 1.9782 1.9797 415.6414 416.0346 0.0593 -1.0000 -1.0000 3601812 1576038935.80 151.5822 59.9996 32.0000 1.9786 1.9801 415.5640 415.9569 0.0594 -1.0000 -1.0000 3601891 1576038935.90 151.5218 59.9996 32.0000 1.9784 1.9800 415.5765 415.9701 0.0594 -1.0000 -1.0000 3601953 1576038936.00 151.5218 59.9996 32.0000 1.9791 1.9807 415.6205 416.0135 0.0593 -1.0000 -1.0000 3602016 1576038936.10 151.5218 59.9996 32.0000 1.9784 1.9800 415.5373 415.9297 0.0593 -1.0000 -1.0000 3602078 1576038936.20 151.5218 59.9996 32.0000 1.9780 1.9796 415.5674 415.9604 0.0593 -1.0000 -1.0000 3602156 1576038936.30 151.5218 59.9996 32.0000 1.9781 1.9797 415.6167 416.0081 0.0591 -1.0000 -1.0000 3602281 1576038936.40 151.4927 59.9996 32.0000 1.9783 1.9799 415.7158 416.1085 0.0593 -1.0000 -1.0000 3602344 1576038936.50 151.4850 59.9996 32.0000 1.9779 1.9795 415.6337 416.0268 0.0593 -1.0000 -1.0000 3602422 1576038936.60 151.4850 59.9996 32.0000 1.9785 1.9800 415.4670 415.8600 0.0593 -1.0000 -1.0000 3602484 1576038936.70 151.4850 59.9996 32.0000 1.9790 1.9806 415.4769 415.8698 0.0594 -1.0000 -1.0000 3602547 1576038936.80 151.4850 59.9996 32.0000 1.9787 1.9802 415.5793 415.9728 0.0594 -1.0000 -1.0000 3602781 1576038936.90 151.4850 59.9996 32.0000 1.9779 1.9794 415.6550 416.0474 0.0592 -1.0000 -1.0000 3602844 1576038937.00 151.4321 59.9996 32.0000 1.9783 1.9798 415.6852 416.0770 0.0592 -1.0000 -1.0000 3602906 1576038937.10 151.4321 59.9996 32.0000 1.9785 1.9801 415.6189 416.0116 0.0592 -1.0000 -1.0000 3602985 1576038937.20 151.4321 59.9996 32.0000 1.9785 1.9801 415.5079 415.9009 0.0593 -1.0000 -1.0000 3603047 1576038937.30 151.4321 59.9996 32.0000 1.9796 1.9811 415.5840 415.9763 0.0593 -1.0000 -1.0000 3603109 1576038937.40 151.4321 59.9996 32.0000 1.9790 1.9805 415.6187 416.0109 0.0591 -1.0000 -1.0000 3603312 1576038937.50 151.4321 59.9996 32.0000 1.9783 1.9798 415.5608 415.9537 0.0593 -1.0000 -1.0000 3603375 1576038937.60 151.5073 59.9996 32.0000 1.9783 1.9798 415.6902 416.0824 0.0592 -1.0000 -1.0000 3603438 1576038937.70 151.5073 59.9996 32.0000 1.9784 1.9799 415.6541 416.0469 0.0594 -1.0000 -1.0000 3603516 1576038937.80 151.5073 59.9996 32.0000 1.9790 1.9806 415.5556 415.9488 0.0593 -1.0000 -1.0000 3603578 1576038937.90 151.5073 59.9996 32.0000 1.9789 1.9804 415.5020 415.8951 0.0594 -1.0000 -1.0000 3604047 1576038938.00 151.5073 59.9996 32.0000 1.9792 1.9808 415.5480 415.9406 0.0593 -1.0000 -1.0000 3604109 1576038938.10 151.4868 59.9996 32.0000 1.9787 1.9802 415.5629 415.9558 0.0593 -1.0000 -1.0000 3604172 1576038938.20 151.4827 59.9996 32.0000 1.9776 1.9791 415.6025 415.9957 0.0593 -1.0000 -1.0000 3604250 1576038938.30 151.4827 59.9996 32.0000 1.9776 1.9792 415.6287 416.0215 0.0593 -1.0000 -1.0000 3604312 1576038938.40 151.4827 59.9996 32.0000 1.9772 1.9788 415.6395 416.0321 0.0592 -1.0000 -1.0000 3604547 1576038938.50 151.4827 59.9996 32.0000 1.9787 1.9803 415.5115 415.9036 0.0592 -1.0000 -1.0000 3604609 1576038938.60 151.4827 59.9996 32.0000 1.9785 1.9800 415.5288 415.9219 0.0593 -1.0000 -1.0000 3604672 1576038938.70 151.5045 59.9996 32.0000 1.9778 1.9794 415.4847 415.8769 0.0592 -1.0000 -1.0000 3604735 1576038938.80 151.5045 59.9996 32.0000 1.9786 1.9802 415.4747 415.8684 0.0595 -1.0000 -1.0000 3604812 1576038938.90 151.5045 59.9996 32.0000 1.9781 1.9796 415.5683 415.9620 0.0595 -1.0000 -1.0000 3605094 1576038939.00 151.5045 59.9996 32.0000 1.9785 1.9801 415.6234 416.0180 0.0595 -1.0000 -1.0000 3605156 1576038939.10 151.5045 59.9996 32.0000 1.9787 1.9802 415.5092 415.9027 0.0594 -1.0000 -1.0000 3605219 1576038939.20 151.4878 59.9996 32.0000 1.9784 1.9799 415.5098 415.9027 0.0594 -1.0000 -1.0000 3605281 1576038939.30 151.4878 59.9996 32.0000 1.9784 1.9799 415.5499 415.9424 0.0593 -1.0000 -1.0000 3605344 1576038939.40 151.4878 59.9996 32.0000 1.9779 1.9795 415.6022 415.9962 0.0595 -1.0000 -1.0000 3605422 1576038939.50 151.4878 59.9996 32.0000 1.9781 1.9797 415.7085 416.1028 0.0595 -1.0000 -1.0000 3605485 1576038939.60 151.4878 59.9996 32.0000 1.9782 1.9797 415.6413 416.0353 0.0595 -1.0000 -1.0000 3605547 1576038939.70 151.4878 59.9996 32.0000 1.9792 1.9808 415.5907 415.9845 0.0594 -1.0000 -1.0000 3605625 1576038939.80 151.4339 59.9996 32.0000 1.9784 1.9800 415.4659 415.8596 0.0594 -1.0000 -1.0000 3605687 1576038939.90 151.4339 59.9996 32.0000 1.9785 1.9800 415.5192 415.9116 0.0593 -1.0000 -1.0000 3605797 1576038940.00 151.4339 59.9996 32.0000 1.9787 1.9802 415.5905 415.9834 0.0594 -1.0000 -1.0000 3605859 1576038940.10 151.4339 59.9996 32.0000 1.9779 1.9794 415.7113 416.1053 0.0595 -1.0000 -1.0000 3605922 1576038940.20 151.4339 59.9996 32.0000 1.9786 1.9802 415.6603 416.0542 0.0595 -1.0000 -1.0000 3605984 1576038940.30 151.4339 59.9996 32.0000 1.9783 1.9798 415.5496 415.9441 0.0595 -1.0000 -1.0000 3606047 1576038940.40 151.4339 59.9996 32.0000 1.9788 1.9803 415.5138 415.9087 0.0596 -1.0000 -1.0000 3606328 1576038940.50 151.5229 59.9996 32.0000 1.9791 1.9806 415.6055 416.0003 0.0596 -1.0000 -1.0000 3606406 1576038940.60 151.5229 59.9996 32.0000 1.9777 1.9793 415.6201 416.0148 0.0595 -1.0000 -1.0000 3606469 1576038940.70 151.5229 59.9996 32.0000 1.9778 1.9794 415.6303 416.0240 0.0594 -1.0000 -1.0000 3606531 1576038940.80 151.5229 59.9996 32.0000 1.9781 1.9796 415.6254 416.0203 0.0597 -1.0000 -1.0000 3606609 1576038940.90 151.5229 59.9996 32.0000 1.9786 1.9801 415.6373 416.0316 0.0595 -1.0000 -1.0000 3606828 1576038941.00 151.5229 59.9996 32.0000 1.9781 1.9796 415.4626 415.8563 0.0594 -1.0000 -1.0000 3606891 1576038941.10 151.5302 59.9996 32.0000 1.9790 1.9805 415.4423 415.8360 0.0595 -1.0000 -1.0000 3606969 1576038941.20 151.5302 59.9996 32.0000 1.9778 1.9794 415.6208 416.0155 0.0596 -1.0000 -1.0000 3607031 1576038941.30 151.5302 59.9996 32.0000 1.9781 1.9797 415.6258 416.0202 0.0596 -1.0000 -1.0000 3607094 1576038941.40 151.5302 59.9996 32.0000 1.9781 1.9796 415.6565 416.0512 0.0596 -1.0000 -1.0000 3607172 1576038941.50 151.5302 59.9996 32.0000 1.9781 1.9796 415.4799 415.8754 0.0597 -1.0000 -1.0000 3607547 1576038941.60 151.5297 59.9996 32.0000 1.9777 1.9793 415.4121 415.8060 0.0596 -1.0000 -1.0000 3607609 1576038941.70 151.5209 59.9996 32.0000 1.9783 1.9798 415.5497 415.9448 0.0595 -1.0000 -1.0000 3607687 1576038941.80 151.5209 59.9996 32.0000 1.9777 1.9793 415.5955 415.9894 0.0595 -1.0000 -1.0000 3607750 1576038941.90 151.5209 59.9996 32.0000 1.9774 1.9790 415.6012 415.9959 0.0596 -1.0000 -1.0000 3607812 1576038942.00 151.5209 59.9996 32.0000 1.9780 1.9795 415.6485 416.0429 0.0595 -1.0000 -1.0000 3608047 1576038942.10 151.5209 59.9996 32.0000 1.9782 1.9798 415.5702 415.9640 0.0594 -1.0000 -1.0000 3608109 1576038942.20 151.4619 59.9996 32.0000 1.9779 1.9795 415.4768 415.8704 0.0594 -1.0000 -1.0000 3608187 1576038942.30 151.4619 59.9996 32.0000 1.9779 1.9794 415.4634 415.8572 0.0595 -1.0000 -1.0000 3608250 1576038942.40 151.4619 59.9996 32.0000 1.9772 1.9787 415.6895 416.0833 0.0594 -1.0000 -1.0000 3608312 1576038942.50 151.4619 59.9996 32.0000 1.9778 1.9794 415.7188 416.1133 0.0595 -1.0000 -1.0000 3608547 1576038942.60 151.4619 59.9996 32.0000 1.9775 1.9790 415.7291 416.1228 0.0595 -1.0000 -1.0000 3608609 1576038942.70 151.4421 59.9996 32.0000 1.9786 1.9801 415.5622 415.9567 0.0595 -1.0000 -1.0000 3608672 1576038942.80 151.4276 59.9996 32.0000 1.9776 1.9791 415.4196 415.8138 0.0595 -1.0000 -1.0000 3608735 1576038942.90 151.4276 59.9996 32.0000 1.9790 1.9806 415.4807 415.8752 0.0596 -1.0000 -1.0000 3608812 1576038943.00 151.4276 59.9996 32.0000 1.9782 1.9797 415.5249 415.9192 0.0595 -1.0000 -1.0000 3609031 1576038943.10 151.4276 59.9996 32.0000 1.9782 1.9797 415.6605 416.0546 0.0595 -1.0000 -1.0000 3609109 1576038943.20 151.4276 59.9996 32.0000 1.9777 1.9793 415.7384 416.1322 0.0594 -1.0000 -1.0000 3609172 1576038943.30 151.4942 59.9996 32.0000 1.9779 1.9794 415.7090 416.1025 0.0594 -1.0000 -1.0000 3609235 1576038943.40 151.4942 59.9996 32.0000 1.9788 1.9803 415.6280 416.0228 0.0596 -1.0000 -1.0000 3609297 1576038943.50 151.4942 59.9996 32.0000 1.9791 1.9807 415.4234 415.8185 0.0596 -1.0000 -1.0000 3609781 1576038943.60 151.4942 59.9996 32.0000 1.9785 1.9800 415.5820 415.9752 0.0594 -1.0000 -1.0000 3609844 1576038943.70 151.4942 59.9996 32.0000 1.9775 1.9790 415.6060 415.9996 0.0594 -1.0000 -1.0000 3609922 1576038943.80 151.4942 59.9996 32.0000 1.9779 1.9794 415.6837 416.0768 0.0594 -1.0000 -1.0000 3609984 1576038943.90 151.4998 59.9996 32.0000 1.9788 1.9803 415.6204 416.0150 0.0596 -1.0000 -1.0000 3610047 1576038944.00 151.5016 59.9996 32.0000 1.9785 1.9801 415.5661 415.9598 0.0594 -1.0000 -1.0000 3610391 1576038944.10 151.5016 59.9996 32.0000 1.9788 1.9804 415.5779 415.9715 0.0595 -1.0000 -1.0000 3610453 1576038944.20 151.5016 59.9996 32.0000 1.9790 1.9806 415.6305 416.0255 0.0595 -1.0000 -1.0000 3610516 1576038944.30 151.5016 59.9996 32.0000 1.9784 1.9800 415.6537 416.0471 0.0594 -1.0000 -1.0000 3610594 1576038944.40 151.5032 59.9996 32.0000 1.9783 1.9799 415.6729 416.0670 0.0595 -1.0000 -1.0000 3610656 1576038944.50 151.5268 59.9996 32.0000 1.9785 1.9800 415.7527 416.1471 0.0596 -1.0000 -1.0000 3610781 1576038944.60 151.5268 59.9996 32.0000 1.9783 1.9798 415.6461 416.0406 0.0595 -1.0000 -1.0000 3610844 1576038944.70 151.5268 59.9996 32.0000 1.9790 1.9806 415.5531 415.9467 0.0594 -1.0000 -1.0000 3610906 1576038944.80 151.5268 59.9996 32.0000 1.9784 1.9800 415.4373 415.8305 0.0594 -1.0000 -1.0000 3610985 1576038944.90 151.5268 59.9996 32.0000 1.9786 1.9801 415.4195 415.8131 0.0594 -1.0000 -1.0000 3611062 1576038945.00 151.4520 60.0000 32.0000 1.9778 1.9793 415.6416 416.0349 0.0594 -1.0000 -1.0000 3611125 1576038945.10 151.4520 60.0000 32.0000 1.9778 1.9793 415.6405 416.0343 0.0594 -1.0000 -1.0000 3611203 1576038945.20 151.4520 60.0000 32.0000 1.9773 1.9788 415.6519 416.0456 0.0595 -1.0000 -1.0000 3611266 1576038945.30 151.4520 60.0000 32.0000 1.9778 1.9793 415.6073 416.0006 0.0593 -1.0000 -1.0000 3611328 1576038945.40 151.4520 60.0000 32.0000 1.9784 1.9799 415.5448 415.9382 0.0594 -1.0000 -1.0000 3611391 1576038945.50 151.4434 60.0000 32.0000 1.9782 1.9798 415.4019 415.7950 0.0594 -1.0000 -1.0000 3611453 1576038945.60 151.4042 60.0000 32.0000 1.9784 1.9799 415.4675 415.8608 0.0594 -1.0000 -1.0000 3612094 1576038945.70 151.4042 60.0000 32.0000 1.9779 1.9795 415.5826 415.9769 0.0595 -1.0000 -1.0000 3612172 1576038945.80 151.4042 60.0000 32.0000 1.9781 1.9797 415.5789 415.9723 0.0594 -1.0000 -1.0000 3612234 1576038945.90 151.4042 60.0000 32.0000 1.9791 1.9806 415.5236 415.9178 0.0596 -1.0000 -1.0000 3612297 1576038946.00 151.4042 60.0000 32.0000 1.9783 1.9798 415.4777 415.8718 0.0595 -1.0000 -1.0000 3612359 1576038946.10 151.4456 60.0000 32.0000 1.9781 1.9796 415.5621 415.9559 0.0595 -1.0000 -1.0000 3612422 1576038946.20 151.4832 60.0000 32.0000 1.9780 1.9795 415.6932 416.0871 0.0595 -1.0000 -1.0000 3612500 1576038946.30 151.4832 60.0000 32.0000 1.9780 1.9795 415.7676 416.1619 0.0595 -1.0000 -1.0000 3612562 1576038946.40 151.4832 60.0000 32.0000 1.9782 1.9798 415.7544 416.1481 0.0594 -1.0000 -1.0000 3612625 1576038946.50 151.4832 60.0000 32.0000 1.9778 1.9794 415.6784 416.0722 0.0595 -1.0000 -1.0000 3612703 1576038946.60 151.4832 60.0000 32.0000 1.9791 1.9806 415.5421 415.9367 0.0596 -1.0000 -1.0000 3612781 1576038946.70 151.4640 60.0000 32.0000 1.9792 1.9807 415.4895 415.8838 0.0595 -1.0000 -1.0000 3612844 1576038946.80 151.4560 60.0000 32.0000 1.9790 1.9805 415.5693 415.9636 0.0595 -1.0000 -1.0000 3612906 1576038946.90 151.4560 60.0000 32.0000 1.9780 1.9796 415.6517 416.0458 0.0595 -1.0000 -1.0000 3612969 1576038947.00 151.4560 60.0000 32.0000 1.9776 1.9792 415.6664 416.0606 0.0595 -1.0000 -1.0000 3613031 1576038947.10 151.4560 60.0000 32.0000 1.9781 1.9797 415.6159 416.0095 0.0594 -1.0000 -1.0000 3613125 1576038947.20 151.4560 60.0000 32.0000 1.9785 1.9800 415.6302 416.0244 0.0596 -1.0000 -1.0000 3613187 1576038947.30 151.6004 60.0000 32.0000 1.9789 1.9804 415.4843 415.8788 0.0595 -1.0000 -1.0000 3613250 1576038947.40 151.6004 60.0000 32.0000 1.9790 1.9805 415.5543 415.9478 0.0594 -1.0000 -1.0000 3613312 1576038947.50 151.6004 60.0000 32.0000 1.9789 1.9805 415.5442 415.9376 0.0593 -1.0000 -1.0000 3613375 1576038947.60 151.6004 60.0000 32.0000 1.9780 1.9795 415.6275 416.0204 0.0593 -1.0000 -1.0000 3613547 1576038947.70 151.6004 60.0000 32.0000 1.9784 1.9800 415.7457 416.1399 0.0595 -1.0000 -1.0000 3613625 1576038947.80 151.6076 60.0000 32.0000 1.9797 1.9812 415.6684 416.0625 0.0594 -1.0000 -1.0000 3613687 1576038947.90 151.6076 60.0000 32.0000 1.9785 1.9800 415.6559 416.0503 0.0595 -1.0000 -1.0000 3613766 1576038948.00 151.6076 60.0000 32.0000 1.9788 1.9804 415.5644 415.9590 0.0596 -1.0000 -1.0000 3613828 1576038948.10 151.6076 60.0000 32.0000 1.9789 1.9804 415.5053 415.9001 0.0596 -1.0000 -1.0000 3614094 1576038948.20 151.6076 60.0000 32.0000 1.9788 1.9803 415.6075 416.0010 0.0594 -1.0000 -1.0000 3614172 1576038948.30 151.6001 60.0000 32.0000 1.9784 1.9799 415.6730 416.0667 0.0594 -1.0000 -1.0000 3614234 1576038948.40 151.5055 60.0000 32.0000 1.9784 1.9799 415.7175 416.1110 0.0595 -1.0000 -1.0000 3614297 1576038948.50 151.5055 60.0000 32.0000 1.9783 1.9799 415.6622 416.0566 0.0595 -1.0000 -1.0000 3614375 1576038948.60 151.5055 60.0000 32.0000 1.9788 1.9804 415.5755 415.9702 0.0596 -1.0000 -1.0000 3614437 1576038948.70 151.5055 60.0000 32.0000 1.9788 1.9804 415.5018 415.8960 0.0595 -1.0000 -1.0000 3614562 1576038948.80 151.5055 60.0000 32.0000 1.9798 1.9814 415.4235 415.8168 0.0594 -1.0000 -1.0000 3614625 1576038948.90 151.4798 60.0000 32.0000 1.9792 1.9808 415.5200 415.9141 0.0595 -1.0000 -1.0000 3614687 1576038949.00 151.4798 60.0000 32.0000 1.9790 1.9806 415.6068 416.0013 0.0596 -1.0000 -1.0000 3614750 1576038949.10 151.4798 60.0000 32.0000 1.9787 1.9802 415.5937 415.9881 0.0595 -1.0000 -1.0000 3614828 1576038949.20 151.4798 60.0000 32.0000 1.9792 1.9807 415.6461 416.0406 0.0596 -1.0000 -1.0000 3615312 1576038949.30 151.4798 60.0000 32.0000 1.9795 1.9810 415.4973 415.8920 0.0596 -1.0000 -1.0000 3615375 1576038949.40 151.4798 60.0000 32.0000 1.9796 1.9811 415.5205 415.9156 0.0597 -1.0000 -1.0000 3615438 1576038949.50 151.5486 60.0000 32.0000 1.9786 1.9802 415.5941 415.9886 0.0595 -1.0000 -1.0000 3615500 1576038949.60 151.5486 60.0000 32.0000 1.9784 1.9800 415.6925 416.0882 0.0596 -1.0000 -1.0000 3615562 1576038949.70 151.5486 60.0000 32.0000 1.9783 1.9798 415.7726 416.1666 0.0595 -1.0000 -1.0000 3615797 1576038949.80 151.5486 60.0000 32.0000 1.9787 1.9802 415.7192 416.1146 0.0597 -1.0000 -1.0000 3615859 1576038949.90 151.5486 60.0000 32.0000 1.9789 1.9804 415.6561 416.0499 0.0594 -1.0000 -1.0000 3615937 1576038950.00 151.5656 59.9995 32.0000 1.9789 1.9805 415.5091 415.9028 0.0594 -1.0000 -1.0000 3616000 1576038950.10 151.5659 59.9995 32.0000 1.9788 1.9804 415.5192 415.9138 0.0597 -1.0000 -1.0000 3616062 1576038950.20 151.5659 59.9995 32.0000 1.9787 1.9803 415.5555 415.9495 0.0595 -1.0000 -1.0000 3616297 1576038950.30 151.5659 59.9995 32.0000 1.9788 1.9803 415.6242 416.0185 0.0596 -1.0000 -1.0000 3616359 1576038950.40 151.5659 59.9995 32.0000 1.9793 1.9809 415.5662 415.9611 0.0597 -1.0000 -1.0000 3616422 1576038950.50 151.5659 59.9995 32.0000 1.9796 1.9812 415.4381 415.8327 0.0596 -1.0000 -1.0000 3616500 1576038950.60 151.5175 59.9995 32.0000 1.9789 1.9805 415.5053 415.9015 0.0597 -1.0000 -1.0000 3616562 1576038950.70 151.5175 59.9995 32.0000 1.9778 1.9794 415.5776 415.9724 0.0595 -1.0000 -1.0000 3616781 1576038950.80 151.5175 59.9995 32.0000 1.9777 1.9792 415.6432 416.0382 0.0596 -1.0000 -1.0000 3616859 1576038950.90 151.5175 59.9995 32.0000 1.9781 1.9796 415.5515 415.9452 0.0595 -1.0000 -1.0000 3616922 1576038951.00 151.5175 59.9995 32.0000 1.9786 1.9801 415.6563 416.0520 0.0598 -1.0000 -1.0000 3616985 1576038951.10 151.5016 59.9995 32.0000 1.9792 1.9807 415.5345 415.9305 0.0597 -1.0000 -1.0000 3617062 1576038951.20 151.5016 59.9995 32.0000 1.9789 1.9804 415.5423 415.9367 0.0595 -1.0000 -1.0000 3617453 1576038951.30 151.5016 59.9995 32.0000 1.9793 1.9808 415.5194 415.9136 0.0596 -1.0000 -1.0000 3617516 1576038951.40 151.5016 59.9995 32.0000 1.9780 1.9796 415.5801 415.9748 0.0595 -1.0000 -1.0000 3617594 1576038951.50 151.5016 59.9995 32.0000 1.9780 1.9795 415.5417 415.9370 0.0597 -1.0000 -1.0000 3617656 1576038951.60 151.4995 59.9995 32.0000 1.9788 1.9803 415.4816 415.8767 0.0597 -1.0000 -1.0000 3617719 1576038951.70 151.4382 59.9995 32.0000 1.9789 1.9804 415.4647 415.8597 0.0596 -1.0000 -1.0000 3617797 1576038951.80 151.4382 59.9995 32.0000 1.9787 1.9802 415.5668 415.9613 0.0596 -1.0000 -1.0000 3617859 1576038951.90 151.4382 59.9995 32.0000 1.9784 1.9800 415.6164 416.0111 0.0596 -1.0000 -1.0000 3617937 1576038952.00 151.4382 59.9995 32.0000 1.9779 1.9795 415.6722 416.0677 0.0597 -1.0000 -1.0000 3618000 1576038952.10 151.4382 59.9995 32.0000 1.9780 1.9795 415.7585 416.1529 0.0595 -1.0000 -1.0000 3618062 1576038952.20 151.4585 59.9995 32.0000 1.9782 1.9797 415.7229 416.1174 0.0596 -1.0000 -1.0000 3618125 1576038952.30 151.4585 59.9995 32.0000 1.9787 1.9803 415.5907 415.9861 0.0597 -1.0000 -1.0000 3618531 1576038952.40 151.4585 59.9995 32.0000 1.9788 1.9803 415.5503 415.9454 0.0597 -1.0000 -1.0000 3618594 1576038952.50 151.4585 59.9995 32.0000 1.9797 1.9813 415.4959 415.8908 0.0596 -1.0000 -1.0000 3618656 1576038952.60 151.4585 59.9995 32.0000 1.9790 1.9806 415.5673 415.9624 0.0596 -1.0000 -1.0000 3618719 1576038952.70 151.4433 59.9995 32.0000 1.9777 1.9792 415.7437 416.1393 0.0597 -1.0000 -1.0000 3618781 1576038952.80 151.4159 59.9995 32.0000 1.9785 1.9801 415.6170 416.0126 0.0597 -1.0000 -1.0000 3619047 1576038952.90 151.4159 59.9995 32.0000 1.9793 1.9809 415.4672 415.8609 0.0595 -1.0000 -1.0000 3619094 1576038953.00 151.4159 59.9995 32.0000 1.9787 1.9803 415.4847 415.8793 0.0596 -1.0000 -1.0000 3619156 1576038953.10 151.4159 59.9995 32.0000 1.9783 1.9798 415.5865 415.9810 0.0596 -1.0000 -1.0000 3619234 1576038953.20 151.4159 59.9995 32.0000 1.9785 1.9800 415.6688 416.0649 0.0597 -1.0000 -1.0000 3619297 1576038953.30 151.5641 59.9995 32.0000 1.9785 1.9800 415.7156 416.1102 0.0595 -1.0000 -1.0000 3619531 1576038953.40 151.5641 59.9995 32.0000 1.9787 1.9803 415.7304 416.1253 0.0596 -1.0000 -1.0000 3619609 1576038953.50 151.5641 59.9995 32.0000 1.9793 1.9809 415.6740 416.0689 0.0596 -1.0000 -1.0000 3619672 1576038953.60 151.5641 59.9995 32.0000 1.9792 1.9808 415.6824 416.0773 0.0596 -1.0000 -1.0000 3619734 1576038953.70 151.5641 59.9995 32.0000 1.9792 1.9808 415.5745 415.9694 0.0596 -1.0000 -1.0000 3619797 1576038953.80 151.5641 59.9995 32.0000 1.9787 1.9802 415.7141 416.1091 0.0596 -1.0000 -1.0000 3619859 1576038953.90 151.5907 59.9995 32.0000 1.9778 1.9793 415.6848 416.0798 0.0596 -1.0000 -1.0000 3619937 1576038954.00 151.5907 59.9995 32.0000 1.9781 1.9796 415.7218 416.1167 0.0596 -1.0000 -1.0000 3620000 1576038954.10 151.5907 59.9995 32.0000 1.9787 1.9803 415.7627 416.1578 0.0596 -1.0000 -1.0000 3620062 1576038954.20 151.5907 59.9995 32.0000 1.9790 1.9805 415.6513 416.0455 0.0596 -1.0000 -1.0000 3620141 1576038954.30 151.5907 59.9995 32.0000 1.9789 1.9805 415.5414 415.9368 0.0597 -1.0000 -1.0000 3620203 1576038954.40 151.5907 59.9995 32.0000 1.9784 1.9799 415.5453 415.9405 0.0596 -1.0000 -1.0000 3620266 1576038954.50 151.5709 59.9995 32.0000 1.9784 1.9800 415.6766 416.0712 0.0596 -1.0000 -1.0000 3620328 1576038954.60 151.5709 59.9995 32.0000 1.9782 1.9798 415.7318 416.1273 0.0598 -1.0000 -1.0000 3620391 1576038954.70 151.5709 59.9995 32.0000 1.9787 1.9803 415.7049 416.1000 0.0596 -1.0000 -1.0000 3620453 1576038954.80 151.5709 59.9995 32.0000 1.9783 1.9799 415.6375 416.0312 0.0595 -1.0000 -1.0000 3620859 1576038954.90 151.5709 59.9995 32.0000 1.9793 1.9808 415.5964 415.9915 0.0597 -1.0000 -1.0000 3620922 1576038955.00 151.4751 59.9992 32.0000 1.9776 1.9791 415.7304 416.1258 0.0596 -1.0000 -1.0000 3620985 1576038955.10 151.4751 59.9992 32.0000 1.9786 1.9801 415.7089 416.1035 0.0596 -1.0000 -1.0000 3621062 1576038955.20 151.4751 59.9992 32.0000 1.9787 1.9803 415.5635 415.9583 0.0596 -1.0000 -1.0000 3621125 1576038955.30 151.4751 59.9992 32.0000 1.9791 1.9807 415.5629 415.9578 0.0596 -1.0000 -1.0000 3621359 1576038955.40 151.4751 59.9992 32.0000 1.9781 1.9797 415.5517 415.9455 0.0594 -1.0000 -1.0000 3621438 1576038955.50 151.4767 59.9992 32.0000 1.9785 1.9801 415.6423 416.0363 0.0595 -1.0000 -1.0000 3621500 1576038955.60 151.5038 59.9992 32.0000 1.9786 1.9802 415.8185 416.2137 0.0596 -1.0000 -1.0000 3621562 1576038955.70 151.5038 59.9992 32.0000 1.9788 1.9803 415.6997 416.0939 0.0595 -1.0000 -1.0000 3621625 1576038955.80 151.5038 59.9992 32.0000 1.9793 1.9808 415.7617 416.1554 0.0594 -1.0000 -1.0000 3621812 1576038955.90 151.5038 59.9992 32.0000 1.9786 1.9802 415.5441 415.9383 0.0595 -1.0000 -1.0000 3621875 1576038956.00 151.5038 59.9992 32.0000 1.9792 1.9808 415.5574 415.9507 0.0593 -1.0000 -1.0000 3621937 1576038956.10 151.4576 59.9992 32.0000 1.9782 1.9797 415.7320 416.1266 0.0596 -1.0000 -1.0000 3622000 1576038956.20 151.4576 59.9992 32.0000 1.9781 1.9796 415.8715 416.2667 0.0596 -1.0000 -1.0000 3622078 1576038956.30 151.4576 59.9992 32.0000 1.9784 1.9799 415.7637 416.1584 0.0595 -1.0000 -1.0000 3622812 1576038956.40 151.4576 59.9992 32.0000 1.9788 1.9803 415.7445 416.1390 0.0595 -1.0000 -1.0000 3622875 1576038956.50 151.4576 59.9992 32.0000 1.9792 1.9808 415.6141 416.0083 0.0595 -1.0000 -1.0000 3622938 1576038956.60 151.4962 59.9992 32.0000 1.9792 1.9807 415.5884 415.9821 0.0594 -1.0000 -1.0000 3623000 1576038956.70 151.5163 59.9992 32.0000 1.9786 1.9802 415.5588 415.9529 0.0595 -1.0000 -1.0000 3623062 1576038956.80 151.5163 59.9992 32.0000 1.9790 1.9805 415.6445 416.0394 0.0596 -1.0000 -1.0000 3623141 1576038956.90 151.5163 59.9992 32.0000 1.9781 1.9796 415.8236 416.2183 0.0595 -1.0000 -1.0000 3623203 1576038957.00 151.5163 59.9992 32.0000 1.9782 1.9797 415.7299 416.1241 0.0595 -1.0000 -1.0000 3623266 1576038957.10 151.5163 59.9992 32.0000 1.9785 1.9800 415.7295 416.1250 0.0596 -1.0000 -1.0000 3623344 1576038957.20 151.5163 59.9992 32.0000 1.9789 1.9805 415.6590 416.0532 0.0595 -1.0000 -1.0000 3623406 1576038957.30 151.5527 59.9992 32.0000 1.9790 1.9805 415.6792 416.0734 0.0595 -1.0000 -1.0000 3623469 1576038957.40 151.5527 59.9992 32.0000 1.9788 1.9804 415.7787 416.1739 0.0596 -1.0000 -1.0000 3623531 1576038957.50 151.5527 59.9992 32.0000 1.9781 1.9796 415.7453 416.1401 0.0596 -1.0000 -1.0000 3623609 1576038957.60 151.5527 59.9992 32.0000 1.9787 1.9802 415.6460 416.0406 0.0596 -1.0000 -1.0000 3623672 1576038957.70 151.5527 59.9992 32.0000 1.9789 1.9805 415.6301 416.0237 0.0595 -1.0000 -1.0000 3623734 1576038957.80 151.5530 59.9992 32.0000 1.9785 1.9801 415.5378 415.9329 0.0596 -1.0000 -1.0000 3623797 1576038957.90 151.5576 59.9992 32.0000 1.9795 1.9810 415.5811 415.9752 0.0595 -1.0000 -1.0000 3624078 1576038958.00 151.5576 59.9992 32.0000 1.9783 1.9798 415.7714 416.1664 0.0596 -1.0000 -1.0000 3624203 1576038958.10 151.5576 59.9992 32.0000 1.9776 1.9791 415.7724 416.1663 0.0594 -1.0000 -1.0000 3624266 1576038958.20 151.5576 59.9992 32.0000 1.9781 1.9796 415.7430 416.1376 0.0596 -1.0000 -1.0000 3624328 1576038958.30 151.5576 59.9992 32.0000 1.9783 1.9798 415.6684 416.0629 0.0595 -1.0000 -1.0000 3624391 1576038958.40 151.4530 59.9992 32.0000 1.9786 1.9801 415.5834 415.9770 0.0594 -1.0000 -1.0000 3624625 1576038958.50 151.4530 59.9992 32.0000 1.9788 1.9803 415.5765 415.9708 0.0596 -1.0000 -1.0000 3624703 1576038958.60 151.4530 59.9992 32.0000 1.9788 1.9804 415.6023 415.9959 0.0593 -1.0000 -1.0000 3624766 1576038958.70 151.4530 59.9992 32.0000 1.9777 1.9792 415.6733 416.0672 0.0595 -1.0000 -1.0000 3624828 1576038958.80 151.4530 59.9992 32.0000 1.9781 1.9797 415.7802 416.1747 0.0595 -1.0000 -1.0000 3624891 1576038958.90 151.4479 59.9992 32.0000 1.9784 1.9799 415.7044 416.0979 0.0594 -1.0000 -1.0000 3625578 1576038959.00 151.4446 59.9992 32.0000 1.9783 1.9798 415.7084 416.1021 0.0594 -1.0000 -1.0000 3625641 1576038959.10 151.4446 59.9992 32.0000 1.9796 1.9811 415.6331 416.0264 0.0594 -1.0000 -1.0000 3625719 1576038959.20 151.4446 59.9992 32.0000 1.9787 1.9802 415.5727 415.9658 0.0593 -1.0000 -1.0000 3625781 1576038959.30 151.4446 59.9992 32.0000 1.9781 1.9796 415.5507 415.9450 0.0595 -1.0000 -1.0000 3625844 1576038959.40 151.4446 59.9992 32.0000 1.9789 1.9804 415.7356 416.1294 0.0594 -1.0000 -1.0000 3625922 1576038959.50 151.4648 59.9992 32.0000 1.9788 1.9803 415.7410 416.1347 0.0594 -1.0000 -1.0000 3625984 1576038959.60 151.4712 59.9992 32.0000 1.9793 1.9809 415.6687 416.0630 0.0595 -1.0000 -1.0000 3626047 1576038959.70 151.4712 59.9992 32.0000 1.9788 1.9804 415.4885 415.8815 0.0593 -1.0000 -1.0000 3626109 1576038959.80 151.4712 59.9992 32.0000 1.9787 1.9802 415.6064 415.9997 0.0594 -1.0000 -1.0000 3626172 1576038959.90 151.4712 59.9992 32.0000 1.9776 1.9792 415.6965 416.0908 0.0596 -1.0000 -1.0000 3626266 1576038960.00 151.4712 59.9992 32.0000 1.9782 1.9798 415.7270 416.1211 0.0595 -1.0000 -1.0000 3626328 1576038960.10 151.5621 59.9986 32.0000 1.9784 1.9799 415.7734 416.1675 0.0595 -1.0000 -1.0000 3626391 1576038960.20 151.5621 59.9986 32.0000 1.9782 1.9798 415.7417 416.1355 0.0594 -1.0000 -1.0000 3626469 1576038960.30 151.5621 59.9986 32.0000 1.9792 1.9807 415.6514 416.0449 0.0595 -1.0000 -1.0000 3626531 1576038960.40 151.5621 59.9986 32.0000 1.9792 1.9807 415.5342 415.9288 0.0595 -1.0000 -1.0000 3626594 1576038960.50 151.5621 59.9986 32.0000 1.9786 1.9801 415.5541 415.9477 0.0594 -1.0000 -1.0000 3626656 1576038960.60 151.4956 59.9986 32.0000 1.9787 1.9802 415.6059 415.9996 0.0594 -1.0000 -1.0000 3626719 1576038960.70 151.4956 59.9986 32.0000 1.9782 1.9797 415.7658 416.1592 0.0593 -1.0000 -1.0000 3626781 1576038960.80 151.4956 59.9986 32.0000 1.9775 1.9791 415.7457 416.1388 0.0594 -1.0000 -1.0000 3626859 1576038960.90 151.4956 59.9986 32.0000 1.9781 1.9797 415.6336 416.0266 0.0593 -1.0000 -1.0000 3626922 1576038961.00 151.4956 59.9986 32.0000 1.9783 1.9798 415.5247 415.9181 0.0594 -1.0000 -1.0000 3627047 1576038961.10 151.4956 59.9986 32.0000 1.9785 1.9800 415.5651 415.9589 0.0594 -1.0000 -1.0000 3627125 1576038961.20 151.4888 59.9986 32.0000 1.9785 1.9801 415.6271 416.0210 0.0595 -1.0000 -1.0000 3627187 1576038961.30 151.4888 59.9986 32.0000 1.9776 1.9791 415.6652 416.0587 0.0594 -1.0000 -1.0000 3627266 1576038961.40 151.4888 59.9986 32.0000 1.9768 1.9784 415.7139 416.1070 0.0593 -1.0000 -1.0000 3627328 1576038961.50 151.4888 59.9986 32.0000 1.9791 1.9807 415.5940 415.9867 0.0593 -1.0000 -1.0000 3627609 1576038961.60 151.4888 59.9986 32.0000 1.9789 1.9804 415.6056 415.9992 0.0594 -1.0000 -1.0000 3627672 1576038961.70 151.4999 59.9986 32.0000 1.9798 1.9813 415.5221 415.9152 0.0593 -1.0000 -1.0000 3627750 1576038961.80 151.5005 59.9986 32.0000 1.9787 1.9802 415.6467 416.0396 0.0593 -1.0000 -1.0000 3627812 1576038961.90 151.5005 59.9986 32.0000 1.9777 1.9792 415.6968 416.0896 0.0593 -1.0000 -1.0000 3627891 1576038962.00 151.5005 59.9986 32.0000 1.9783 1.9799 415.6988 416.0925 0.0594 -1.0000 -1.0000 3628328 1576038962.10 151.5005 59.9986 32.0000 1.9779 1.9795 415.7120 416.1051 0.0594 -1.0000 -1.0000 3628391 1576038962.20 151.5005 59.9986 32.0000 1.9789 1.9804 415.6054 415.9983 0.0593 -1.0000 -1.0000 3628469 1576038962.30 151.5582 59.9986 32.0000 1.9793 1.9808 415.5098 415.9040 0.0595 -1.0000 -1.0000 3628531 1576038962.40 151.5702 59.9986 32.0000 1.9798 1.9813 415.5576 415.9513 0.0594 -1.0000 -1.0000 3628594 1576038962.50 151.5702 59.9986 32.0000 1.9793 1.9808 415.5764 415.9695 0.0593 -1.0000 -1.0000 3628781 1576038962.60 151.5702 59.9986 32.0000 1.9777 1.9793 415.8107 416.2034 0.0593 -1.0000 -1.0000 3628844 1576038962.70 151.5702 59.9986 32.0000 1.9782 1.9797 415.7535 416.1467 0.0594 -1.0000 -1.0000 3628906 1576038962.80 151.5702 59.9986 32.0000 1.9779 1.9795 415.6692 416.0623 0.0593 -1.0000 -1.0000 3628985 1576038962.90 151.5674 59.9986 32.0000 1.9784 1.9799 415.5964 415.9906 0.0594 -1.0000 -1.0000 3629047 1576038963.00 151.5674 59.9986 32.0000 1.9787 1.9803 415.5033 415.8959 0.0593 -1.0000 -1.0000 3629328 1576038963.10 151.5674 59.9986 32.0000 1.9790 1.9806 415.6353 416.0292 0.0595 -1.0000 -1.0000 3629391 1576038963.20 151.5674 59.9986 32.0000 1.9780 1.9795 415.7319 416.1248 0.0593 -1.0000 -1.0000 3629453 1576038963.30 151.5674 59.9986 32.0000 1.9779 1.9795 415.7106 416.1045 0.0594 -1.0000 -1.0000 3629516 1576038963.40 151.5123 59.9986 32.0000 1.9782 1.9798 415.7338 416.1276 0.0594 -1.0000 -1.0000 3629594 1576038963.50 151.4710 59.9986 32.0000 1.9781 1.9796 415.6907 416.0835 0.0593 -1.0000 -1.0000 3629656 1576038963.60 151.4710 59.9986 32.0000 1.9777 1.9792 415.5787 415.9719 0.0594 -1.0000 -1.0000 3629719 1576038963.70 151.4710 59.9986 32.0000 1.9782 1.9797 415.5150 415.9075 0.0592 -1.0000 -1.0000 3629797 1576038963.80 151.4710 59.9986 32.0000 1.9781 1.9796 415.4828 415.8749 0.0592 -1.0000 -1.0000 3629859 1576038963.90 151.4710 59.9986 32.0000 1.9783 1.9798 415.5281 415.9213 0.0594 -1.0000 -1.0000 3629922 1576038964.00 151.4138 59.9986 32.0000 1.9781 1.9797 415.5740 415.9675 0.0594 -1.0000 -1.0000 3630359 1576038964.10 151.4138 59.9986 32.0000 1.9774 1.9789 415.6901 416.0838 0.0594 -1.0000 -1.0000 3630422 1576038964.20 151.4138 59.9986 32.0000 1.9773 1.9788 415.5913 415.9846 0.0593 -1.0000 -1.0000 3630500 1576038964.30 151.4138 59.9986 32.0000 1.9773 1.9788 415.6314 416.0245 0.0594 -1.0000 -1.0000 3630562 1576038964.40 151.4138 59.9986 32.0000 1.9784 1.9800 415.6016 415.9953 0.0595 -1.0000 -1.0000 3630625 1576038964.50 151.4138 59.9986 32.0000 1.9791 1.9807 415.5965 415.9895 0.0594 -1.0000 -1.0000 3630687 1576038964.60 151.4643 59.9989 32.0000 1.9780 1.9796 415.6187 416.0127 0.0595 -1.0000 -1.0000 3630750 1576038964.70 151.4662 59.9990 32.0000 1.9781 1.9797 415.7123 416.1056 0.0593 -1.0000 -1.0000 3630812 1576038964.80 151.4662 59.9990 32.0000 1.9786 1.9801 415.7339 416.1289 0.0596 -1.0000 -1.0000 3630891 1576038964.90 151.4662 59.9990 32.0000 1.9792 1.9808 415.6902 416.0839 0.0594 -1.0000 -1.0000 3630953 1576038965.00 151.4662 59.9990 32.0000 1.9790 1.9805 415.5944 415.9881 0.0595 -1.0000 -1.0000 3631016 1576038965.10 151.4662 59.9990 32.0000 1.9788 1.9803 415.5151 415.9082 0.0594 -1.0000 -1.0000 3631359 1576038965.20 151.4662 59.9990 32.0000 1.9787 1.9803 415.6087 416.0021 0.0594 -1.0000 -1.0000 3631422 1576038965.30 151.4662 59.9990 32.0000 1.9778 1.9793 415.7373 416.1309 0.0594 -1.0000 -1.0000 3631484 1576038965.40 151.4662 59.9990 32.0000 1.9783 1.9798 415.6924 416.0856 0.0593 -1.0000 -1.0000 3631562 1576038965.50 151.5136 59.9990 32.0000 1.9778 1.9793 415.6058 415.9991 0.0593 -1.0000 -1.0000 3631625 1576038965.60 151.5136 59.9990 32.0000 1.9784 1.9799 415.4328 415.8252 0.0593 -1.0000 -1.0000 3631687 1576038965.70 151.6350 59.9990 32.0000 1.9784 1.9800 415.4901 415.8839 0.0595 -1.0000 -1.0000 3631766 1576038965.80 151.6350 59.9990 32.0000 1.9784 1.9800 415.6845 416.0780 0.0594 -1.0000 -1.0000 3631828 1576038965.90 151.6350 59.9990 32.0000 1.9789 1.9804 415.6509 416.0452 0.0595 -1.0000 -1.0000 3631891 1576038966.00 151.6350 59.9990 32.0000 1.9784 1.9799 415.6670 416.0609 0.0595 -1.0000 -1.0000 3631953 1576038966.10 151.6350 59.9990 32.0000 1.9782 1.9797 415.6361 416.0304 0.0596 -1.0000 -1.0000 3632547 1576038966.20 151.5542 59.9990 32.0000 1.9788 1.9804 415.5811 415.9763 0.0596 -1.0000 -1.0000 3632625 1576038966.30 151.4610 59.9990 32.0000 1.9788 1.9804 415.5503 415.9445 0.0595 -1.0000 -1.0000 3632687 1576038966.40 151.4610 59.9990 32.0000 1.9790 1.9806 415.6859 416.0799 0.0594 -1.0000 -1.0000 3632750 1576038966.50 151.4610 59.9990 32.0000 1.9777 1.9793 415.7190 416.1134 0.0596 -1.0000 -1.0000 3632828 1576038966.60 151.4610 59.9990 32.0000 1.9786 1.9802 415.7022 416.0972 0.0596 -1.0000 -1.0000 3632891 1576038966.70 151.4610 59.9990 32.0000 1.9789 1.9805 415.6215 416.0155 0.0594 -1.0000 -1.0000 3632953 1576038966.80 151.4827 59.9990 32.0000 1.9787 1.9803 415.5292 415.9228 0.0594 -1.0000 -1.0000 3633016 1576038966.90 151.4827 59.9990 32.0000 1.9788 1.9804 415.6042 415.9984 0.0595 -1.0000 -1.0000 3633094 1576038967.00 151.4827 59.9990 32.0000 1.9781 1.9797 415.6102 416.0045 0.0595 -1.0000 -1.0000 3633156 1576038967.10 151.4827 59.9990 32.0000 1.9773 1.9789 415.6889 416.0831 0.0595 -1.0000 -1.0000 3633328 1576038967.20 151.4827 59.9990 32.0000 1.9785 1.9801 415.6844 416.0780 0.0594 -1.0000 -1.0000 3633406 1576038967.30 151.4827 59.9990 32.0000 1.9786 1.9802 415.6753 416.0693 0.0595 -1.0000 -1.0000 3633469 1576038967.40 151.5036 59.9990 32.0000 1.9788 1.9804 415.6750 416.0696 0.0596 -1.0000 -1.0000 3633531 1576038967.50 151.5867 59.9990 32.0000 1.9797 1.9812 415.5122 415.9072 0.0596 -1.0000 -1.0000 3633609 1576038967.60 151.5867 59.9990 32.0000 1.9790 1.9805 415.6841 416.0793 0.0596 -1.0000 -1.0000 3633797 1576038967.70 151.5867 59.9990 32.0000 1.9787 1.9802 415.7896 416.1841 0.0595 -1.0000 -1.0000 3633875 1576038967.80 151.5867 59.9990 32.0000 1.9778 1.9794 415.8117 416.2066 0.0596 -1.0000 -1.0000 3633937 1576038967.90 151.5867 59.9990 32.0000 1.9786 1.9802 415.6101 416.0051 0.0597 -1.0000 -1.0000 3634000 1576038968.00 151.5867 59.9990 32.0000 1.9794 1.9809 415.6298 416.0251 0.0597 -1.0000 -1.0000 3634062 1576038968.10 151.5867 59.9990 32.0000 1.9784 1.9799 415.7378 416.1324 0.0595 -1.0000 -1.0000 3634859 1576038968.20 151.5867 59.9990 32.0000 1.9788 1.9804 415.7629 416.1574 0.0595 -1.0000 -1.0000 3634922 1576038968.30 151.5867 59.9990 32.0000 1.9779 1.9794 415.8096 416.2043 0.0595 -1.0000 -1.0000 3634984 1576038968.40 151.5867 59.9990 32.0000 1.9782 1.9797 415.7489 416.1431 0.0596 -1.0000 -1.0000 3635062 1576038968.50 151.5500 59.9990 32.0000 1.9786 1.9802 415.7073 416.1022 0.0595 -1.0000 -1.0000 3635125 1576038968.60 151.5500 59.9990 32.0000 1.9795 1.9810 415.6055 416.0000 0.0595 -1.0000 -1.0000 3635187 1576038968.70 151.5500 59.9990 32.0000 1.9787 1.9802 415.5361 415.9300 0.0595 -1.0000 -1.0000 3635250 1576038968.80 151.5500 59.9990 32.0000 1.9786 1.9802 415.6184 416.0129 0.0596 -1.0000 -1.0000 3635328 1576038968.90 151.5500 59.9990 32.0000 1.9781 1.9796 415.7599 416.1541 0.0595 -1.0000 -1.0000 3635391 1576038969.00 151.5450 59.9990 32.0000 1.9781 1.9796 415.7548 416.1492 0.0596 -1.0000 -1.0000 3635453 1576038969.10 151.4648 59.9990 32.0000 1.9785 1.9800 415.6407 416.0352 0.0595 -1.0000 -1.0000 3635531 1576038969.20 151.4648 59.9990 32.0000 1.9795 1.9810 415.5960 415.9900 0.0595 -1.0000 -1.0000 3635594 1576038969.30 151.4648 59.9990 32.0000 1.9795 1.9810 415.4779 415.8713 0.0595 -1.0000 -1.0000 3635656 1576038969.40 151.4648 59.9990 32.0000 1.9789 1.9804 415.5363 415.9299 0.0594 -1.0000 -1.0000 3635719 1576038969.50 151.4648 59.9990 32.0000 1.9781 1.9797 415.7017 416.0940 0.0592 -1.0000 -1.0000 3635781 1576038969.60 151.4648 59.9990 32.0000 1.9786 1.9802 415.6959 416.0900 0.0594 -1.0000 -1.0000 3635844 1576038969.70 151.5654 59.9991 32.0000 1.9788 1.9803 415.7581 416.1509 0.0593 -1.0000 -1.0000 3636031 1576038969.80 151.5654 59.9991 32.0000 1.9786 1.9802 415.6962 416.0902 0.0595 -1.0000 -1.0000 3636094 1576038969.90 151.5654 59.9991 32.0000 1.9794 1.9810 415.6247 416.0186 0.0595 -1.0000 -1.0000 3636172 1576038970.00 151.5654 59.9991 32.0000 1.9794 1.9809 415.6362 416.0306 0.0595 -1.0000 -1.0000 3636234 1576038970.10 151.5654 59.9991 32.0000 1.9790 1.9805 415.7522 416.1458 0.0594 -1.0000 -1.0000 3636297 1576038970.20 151.5654 59.9991 32.0000 1.9785 1.9800 415.7860 416.1798 0.0593 -1.0000 -1.0000 3636531 1576038970.30 151.5654 59.9991 32.0000 1.9787 1.9802 415.7437 416.1378 0.0595 -1.0000 -1.0000 3636594 1576038970.40 151.5654 59.9991 32.0000 1.9787 1.9803 415.7021 416.0967 0.0595 -1.0000 -1.0000 3636656 1576038970.50 151.5654 59.9991 32.0000 1.9792 1.9807 415.5134 415.9075 0.0595 -1.0000 -1.0000 3636735 1576038970.60 151.5654 59.9991 32.0000 1.9795 1.9811 415.5645 415.9582 0.0595 -1.0000 -1.0000 3636797 1576038970.70 151.5654 59.9991 32.0000 1.9786 1.9802 415.6267 416.0200 0.0592 -1.0000 -1.0000 3636859 1576038970.80 151.6026 59.9991 32.0000 1.9782 1.9798 415.7644 416.1577 0.0594 -1.0000 -1.0000 3636938 1576038970.90 151.6060 59.9991 32.0000 1.9776 1.9792 415.7827 416.1774 0.0595 -1.0000 -1.0000 3637000 1576038971.00 151.6060 59.9991 32.0000 1.9778 1.9793 415.7369 416.1304 0.0594 -1.0000 -1.0000 3637062 1576038971.10 151.6060 59.9991 32.0000 1.9792 1.9807 415.5773 415.9719 0.0597 -1.0000 -1.0000 3637141 1576038971.20 151.6060 59.9991 32.0000 1.9797 1.9813 415.4972 415.8912 0.0594 -1.0000 -1.0000 3637312 1576038971.30 151.6060 59.9991 32.0000 1.9788 1.9803 415.6417 416.0351 0.0594 -1.0000 -1.0000 3637375 1576038971.40 151.5678 59.9991 32.0000 1.9777 1.9793 415.6778 416.0717 0.0595 -1.0000 -1.0000 3637453 1576038971.50 151.5678 59.9991 32.0000 1.9782 1.9798 415.7892 416.1829 0.0595 -1.0000 -1.0000 3637516 1576038971.60 151.5678 59.9991 32.0000 1.9785 1.9801 415.7536 416.1486 0.0596 -1.0000 -1.0000 3637578 1576038971.70 151.5678 59.9991 32.0000 1.9792 1.9808 415.7716 416.1661 0.0595 -1.0000 -1.0000 3638484 1576038971.80 151.5678 59.9991 32.0000 1.9794 1.9810 415.6781 416.0726 0.0595 -1.0000 -1.0000 3638547 1576038971.90 151.4531 59.9991 32.0000 1.9790 1.9806 415.5261 415.9199 0.0594 -1.0000 -1.0000 3638609 1576038972.00 151.4531 59.9991 32.0000 1.9790 1.9806 415.5435 415.9372 0.0595 -1.0000 -1.0000 3638672 1576038972.10 151.4531 59.9991 32.0000 1.9796 1.9812 415.5718 415.9663 0.0595 -1.0000 -1.0000 3638734 1576038972.20 151.4531 59.9991 32.0000 1.9785 1.9801 415.7095 416.1035 0.0595 -1.0000 -1.0000 3638812 1576038972.30 151.4531 59.9991 32.0000 1.9778 1.9793 415.7500 416.1440 0.0595 -1.0000 -1.0000 3638875 1576038972.40 151.5134 59.9991 32.0000 1.9782 1.9798 415.6936 416.0887 0.0596 -1.0000 -1.0000 3638938 1576038972.50 151.5789 59.9991 32.0000 1.9788 1.9804 415.7205 416.1147 0.0596 -1.0000 -1.0000 3639016 1576038972.60 151.5789 59.9991 32.0000 1.9793 1.9808 415.5248 415.9196 0.0596 -1.0000 -1.0000 3639078 1576038972.70 151.5789 59.9991 32.0000 1.9790 1.9805 415.5335 415.9276 0.0595 -1.0000 -1.0000 3639141 1576038972.80 151.5789 59.9991 32.0000 1.9787 1.9802 415.4643 415.8582 0.0594 -1.0000 -1.0000 3639219 1576038972.90 151.5789 59.9991 32.0000 1.9777 1.9792 415.6589 416.0522 0.0594 -1.0000 -1.0000 3639281 1576038973.00 151.4659 59.9991 32.0000 1.9780 1.9796 415.7283 416.1219 0.0593 -1.0000 -1.0000 3639344 1576038973.10 151.4659 59.9991 32.0000 1.9790 1.9805 415.6430 416.0368 0.0595 -1.0000 -1.0000 3639406 1576038973.20 151.4659 59.9991 32.0000 1.9797 1.9813 415.5795 415.9738 0.0595 -1.0000 -1.0000 3639469 1576038973.30 151.4659 59.9991 32.0000 1.9790 1.9805 415.6023 415.9967 0.0595 -1.0000 -1.0000 3639531 1576038973.40 151.4659 59.9991 32.0000 1.9788 1.9804 415.7413 416.1353 0.0595 -1.0000 -1.0000 3639609 1576038973.50 151.4659 59.9991 32.0000 1.9776 1.9792 415.7325 416.1268 0.0595 -1.0000 -1.0000 3639672 1576038973.60 151.4659 59.9991 32.0000 1.9789 1.9805 415.6399 416.0334 0.0595 -1.0000 -1.0000 3639734 1576038973.70 151.4659 59.9991 32.0000 1.9786 1.9802 415.5479 415.9422 0.0595 -1.0000 -1.0000 3639812 1576038973.80 151.4659 59.9991 32.0000 1.9790 1.9806 415.5250 415.9189 0.0595 -1.0000 -1.0000 3640078 1576038973.90 151.4659 59.9991 32.0000 1.9791 1.9807 415.5316 415.9258 0.0595 -1.0000 -1.0000 3640156 1576038974.00 151.4659 59.9991 32.0000 1.9783 1.9798 415.5269 415.9208 0.0594 -1.0000 -1.0000 3640219 1576038974.10 151.4746 59.9991 32.0000 1.9780 1.9795 415.5882 415.9825 0.0596 -1.0000 -1.0000 3640281 1576038974.20 151.4758 59.9991 32.0000 1.9783 1.9799 415.7130 416.1079 0.0595 -1.0000 -1.0000 3640359 1576038974.30 151.4758 59.9991 32.0000 1.9782 1.9797 415.7146 416.1086 0.0595 -1.0000 -1.0000 3640422 1576038974.40 151.4758 59.9991 32.0000 1.9783 1.9799 415.6587 416.0525 0.0595 -1.0000 -1.0000 3640781 1576038974.50 151.4758 59.9991 32.0000 1.9784 1.9799 415.5773 415.9722 0.0596 -1.0000 -1.0000 3640844 1576038974.60 151.4758 59.9991 32.0000 1.9782 1.9798 415.5147 415.9094 0.0596 -1.0000 -1.0000 3640906 1576038974.70 151.5225 59.9990 32.0000 1.9786 1.9801 415.7000 416.0952 0.0597 -1.0000 -1.0000 3640969 1576038974.80 151.5225 59.9990 32.0000 1.9785 1.9801 415.7925 416.1860 0.0594 -1.0000 -1.0000 3641047 1576038974.90 151.5225 59.9990 32.0000 1.9783 1.9798 415.7160 416.1105 0.0595 -1.0000 -1.0000 3641297 1576038975.00 151.5225 59.9990 32.0000 1.9786 1.9801 415.5337 415.9278 0.0595 -1.0000 -1.0000 3641359 1576038975.10 151.5225 59.9990 32.0000 1.9791 1.9807 415.4550 415.8492 0.0595 -1.0000 -1.0000 3641438 1576038975.20 151.5983 59.9990 32.0000 1.9789 1.9805 415.5816 415.9756 0.0595 -1.0000 -1.0000 3641500 1576038975.30 151.6095 59.9990 32.0000 1.9790 1.9806 415.6066 416.0014 0.0596 -1.0000 -1.0000 3641562 1576038975.40 151.6095 59.9990 32.0000 1.9781 1.9796 415.7594 416.1548 0.0596 -1.0000 -1.0000 3641797 1576038975.50 151.6095 59.9990 32.0000 1.9781 1.9797 415.7647 416.1592 0.0595 -1.0000 -1.0000 3641859 1576038975.60 151.6095 59.9990 32.0000 1.9785 1.9800 415.6412 416.0356 0.0596 -1.0000 -1.0000 3641922 1576038975.70 151.6095 59.9990 32.0000 1.9792 1.9807 415.5277 415.9227 0.0597 -1.0000 -1.0000 3641984 1576038975.80 151.5933 59.9990 32.0000 1.9790 1.9805 415.4638 415.8578 0.0595 -1.0000 -1.0000 3642062 1576038975.90 151.5224 59.9990 32.0000 1.9787 1.9802 415.5968 415.9913 0.0596 -1.0000 -1.0000 3642297 1576038976.00 151.5224 59.9990 32.0000 1.9775 1.9791 415.7628 416.1564 0.0593 -1.0000 -1.0000 3642359 1576038976.10 151.5224 59.9990 32.0000 1.9777 1.9792 415.6546 416.0483 0.0594 -1.0000 -1.0000 3642422 1576038976.20 151.5224 59.9990 32.0000 1.9781 1.9797 415.6369 416.0308 0.0595 -1.0000 -1.0000 3642500 1576038976.30 151.5224 59.9990 32.0000 1.9786 1.9802 415.6040 415.9994 0.0597 -1.0000 -1.0000 3642562 1576038976.40 151.4614 59.9990 32.0000 1.9789 1.9805 415.5021 415.8964 0.0595 -1.0000 -1.0000 3643297 1576038976.50 151.4614 59.9990 32.0000 1.9787 1.9803 415.5618 415.9554 0.0594 -1.0000 -1.0000 3643359 1576038976.60 151.4614 59.9990 32.0000 1.9784 1.9799 415.6264 416.0198 0.0594 -1.0000 -1.0000 3643422 1576038976.70 151.4614 59.9990 32.0000 1.9779 1.9794 415.6347 416.0279 0.0594 -1.0000 -1.0000 3643484 1576038976.80 151.4614 59.9990 32.0000 1.9778 1.9794 415.6652 416.0596 0.0594 -1.0000 -1.0000 3643562 1576038976.90 151.4753 59.9990 32.0000 1.9792 1.9807 415.6493 416.0429 0.0595 -1.0000 -1.0000 3643625 1576038977.00 151.4938 59.9990 32.0000 1.9792 1.9808 415.5323 415.9266 0.0595 -1.0000 -1.0000 3643687 1576038977.10 151.4938 59.9990 32.0000 1.9787 1.9803 415.5928 415.9872 0.0595 -1.0000 -1.0000 3643766 1576038977.20 151.4938 59.9990 32.0000 1.9787 1.9803 415.6542 416.0483 0.0594 -1.0000 -1.0000 3643828 1576038977.30 151.4938 59.9990 32.0000 1.9779 1.9794 415.6699 416.0636 0.0594 -1.0000 -1.0000 3643891 1576038977.40 151.4938 59.9990 32.0000 1.9780 1.9795 415.7406 416.1347 0.0595 -1.0000 -1.0000 3643969 1576038977.50 151.5138 59.9990 32.0000 1.9784 1.9799 415.7161 416.1103 0.0595 -1.0000 -1.0000 3644031 1576038977.60 151.5138 59.9990 32.0000 1.9784 1.9799 415.6720 416.0652 0.0593 -1.0000 -1.0000 3644094 1576038977.70 151.5138 59.9990 32.0000 1.9790 1.9805 415.5372 415.9318 0.0596 -1.0000 -1.0000 3644172 1576038977.80 151.5138 59.9990 32.0000 1.9794 1.9809 415.5020 415.8961 0.0595 -1.0000 -1.0000 3644234 1576038977.90 151.5138 59.9990 32.0000 1.9788 1.9804 415.6289 416.0231 0.0595 -1.0000 -1.0000 3644297 1576038978.00 151.5418 59.9990 32.0000 1.9778 1.9794 415.7047 416.0993 0.0596 -1.0000 -1.0000 3644375 1576038978.10 151.5509 59.9990 32.0000 1.9783 1.9799 415.6759 416.0692 0.0594 -1.0000 -1.0000 3644437 1576038978.20 151.5509 59.9990 32.0000 1.9790 1.9806 415.6663 416.0599 0.0596 -1.0000 -1.0000 3644500 1576038978.30 151.5509 59.9990 32.0000 1.9790 1.9806 415.5456 415.9391 0.0594 -1.0000 -1.0000 3644578 1576038978.40 151.5509 59.9990 32.0000 1.9782 1.9797 415.4876 415.8803 0.0594 -1.0000 -1.0000 3644641 1576038978.50 151.5509 59.9990 32.0000 1.9778 1.9794 415.7138 416.1083 0.0596 -1.0000 -1.0000 3644828 1576038978.60 151.5509 59.9990 32.0000 1.9781 1.9796 415.7667 416.1610 0.0594 -1.0000 -1.0000 3644891 1576038978.70 151.5509 59.9990 32.0000 1.9789 1.9805 415.7447 416.1396 0.0595 -1.0000 -1.0000 3644953 1576038978.80 151.5509 59.9990 32.0000 1.9786 1.9802 415.6255 416.0194 0.0595 -1.0000 -1.0000 3645016 1576038978.90 151.5509 59.9990 32.0000 1.9789 1.9804 415.5738 415.9682 0.0595 -1.0000 -1.0000 3645078 1576038979.00 151.5509 59.9990 32.0000 1.9798 1.9814 415.5778 415.9723 0.0595 -1.0000 -1.0000 3645359 1576038979.10 151.5509 59.9990 32.0000 1.9788 1.9803 415.6966 416.0907 0.0595 -1.0000 -1.0000 3645438 1576038979.20 151.5350 59.9990 32.0000 1.9781 1.9796 415.7417 416.1358 0.0594 -1.0000 -1.0000 3645500 1576038979.30 151.5350 59.9990 32.0000 1.9787 1.9802 415.5941 415.9882 0.0595 -1.0000 -1.0000 3645562 1576038979.40 151.5350 59.9990 32.0000 1.9790 1.9806 415.5746 415.9688 0.0595 -1.0000 -1.0000 3645625 1576038979.50 151.5350 59.9990 32.0000 1.9794 1.9810 415.4869 415.8810 0.0596 -1.0000 -1.0000 3645687 1576038979.60 151.5350 59.9990 32.0000 1.9798 1.9813 415.5019 415.8951 0.0593 -1.0000 -1.0000 3645750 1576038979.70 151.5040 59.9989 32.0000 1.9794 1.9809 415.6204 416.0127 0.0592 -1.0000 -1.0000 3645828 1576038979.80 151.4601 59.9987 32.0000 1.9778 1.9793 415.6628 416.0555 0.0593 -1.0000 -1.0000 3645891 1576038979.90 151.4601 59.9987 32.0000 1.9783 1.9798 415.6511 416.0445 0.0594 -1.0000 -1.0000 3645969 1576038980.00 151.4601 59.9987 32.0000 1.9784 1.9799 415.6570 416.0509 0.0595 -1.0000 -1.0000 3646141 1576038980.10 151.4601 59.9987 32.0000 1.9788 1.9804 415.6030 415.9971 0.0595 -1.0000 -1.0000 3646203 1576038980.20 151.4601 59.9987 32.0000 1.9786 1.9802 415.6001 415.9936 0.0594 -1.0000 -1.0000 3646281 1576038980.30 151.4601 59.9987 32.0000 1.9785 1.9800 415.6382 416.0310 0.0593 -1.0000 -1.0000 3646344 1576038980.40 151.4788 59.9987 32.0000 1.9780 1.9795 415.7363 416.1300 0.0595 -1.0000 -1.0000 3646406 1576038980.50 151.4788 59.9987 32.0000 1.9790 1.9805 415.6465 416.0409 0.0595 -1.0000 -1.0000 3646656 1576038980.60 151.4788 59.9987 32.0000 1.9787 1.9803 415.5476 415.9406 0.0593 -1.0000 -1.0000 3646719 1576038980.70 151.4788 59.9987 32.0000 1.9795 1.9811 415.4486 415.8416 0.0594 -1.0000 -1.0000 3646781 1576038980.80 151.4788 59.9987 32.0000 1.9788 1.9804 415.5831 415.9764 0.0593 -1.0000 -1.0000 3646844 1576038980.90 151.5724 59.9987 32.0000 1.9784 1.9799 415.5087 415.9021 0.0595 -1.0000 -1.0000 3646906 1576038981.00 151.5889 59.9987 32.0000 1.9785 1.9800 415.6289 416.0232 0.0595 -1.0000 -1.0000 3647094 1576038981.10 151.5889 59.9987 32.0000 1.9776 1.9792 415.7399 416.1321 0.0593 -1.0000 -1.0000 3647172 1576038981.20 151.5889 59.9987 32.0000 1.9777 1.9792 415.7335 416.1275 0.0594 -1.0000 -1.0000 3647235 1576038981.30 151.5889 59.9987 32.0000 1.9779 1.9794 415.6645 416.0567 0.0592 -1.0000 -1.0000 3647297 1576038981.40 151.5854 59.9987 32.0000 1.9783 1.9799 415.5229 415.9161 0.0594 -1.0000 -1.0000 3647359 1576038981.50 151.5443 59.9987 32.0000 1.9781 1.9797 415.6013 415.9953 0.0595 -1.0000 -1.0000 3647422 1576038981.60 151.5443 59.9987 32.0000 1.9779 1.9794 415.7081 416.1014 0.0593 -1.0000 -1.0000 3647609 1576038981.70 151.5443 59.9987 32.0000 1.9784 1.9799 415.7432 416.1372 0.0595 -1.0000 -1.0000 3647672 1576038981.80 151.5443 59.9987 32.0000 1.9779 1.9794 415.6596 416.0528 0.0592 -1.0000 -1.0000 3647734 1576038981.90 151.5443 59.9987 32.0000 1.9784 1.9799 415.5351 415.9278 0.0594 -1.0000 -1.0000 3647812 1576038982.00 151.5443 59.9987 32.0000 1.9786 1.9802 415.5094 415.9026 0.0593 -1.0000 -1.0000 3647875 1576038982.10 151.4660 59.9987 32.0000 1.9786 1.9801 415.5850 415.9770 0.0592 -1.0000 -1.0000 3648094 1576038982.20 151.4660 59.9987 32.0000 1.9777 1.9793 415.6802 416.0732 0.0593 -1.0000 -1.0000 3648172 1576038982.30 151.4660 59.9987 32.0000 1.9779 1.9795 415.7439 416.1368 0.0593 -1.0000 -1.0000 3648234 1576038982.40 151.4660 59.9987 32.0000 1.9780 1.9795 415.6817 416.0741 0.0592 -1.0000 -1.0000 3648297 1576038982.50 151.4660 59.9987 32.0000 1.9786 1.9801 415.5994 415.9921 0.0593 -1.0000 -1.0000 3648375 1576038982.60 151.4585 59.9987 32.0000 1.9784 1.9799 415.5709 415.9636 0.0593 -1.0000 -1.0000 3648859 1576038982.70 151.4537 59.9987 32.0000 1.9781 1.9797 415.6142 416.0070 0.0593 -1.0000 -1.0000 3648922 1576038982.80 151.4537 59.9987 32.0000 1.9775 1.9791 415.6689 416.0624 0.0594 -1.0000 -1.0000 3649000 1576038982.90 151.4537 59.9987 32.0000 1.9780 1.9795 415.6724 416.0651 0.0592 -1.0000 -1.0000 3649062 1576038983.00 151.4537 59.9987 32.0000 1.9784 1.9799 415.6478 416.0408 0.0593 -1.0000 -1.0000 3649125 1576038983.10 151.4537 59.9987 32.0000 1.9788 1.9803 415.5378 415.9293 0.0592 -1.0000 -1.0000 3649187 1576038983.20 151.5087 59.9987 32.0000 1.9795 1.9810 415.5079 415.9012 0.0595 -1.0000 -1.0000 3649266 1576038983.30 151.5087 59.9987 32.0000 1.9789 1.9804 415.5923 415.9860 0.0594 -1.0000 -1.0000 3649312 1576038983.40 151.5087 59.9987 32.0000 1.9782 1.9798 415.7099 416.1027 0.0593 -1.0000 -1.0000 3649391 1576038983.50 151.5087 59.9987 32.0000 1.9783 1.9799 415.6626 416.0556 0.0592 -1.0000 -1.0000 3649453 1576038983.60 151.5087 59.9987 32.0000 1.9784 1.9799 415.7191 416.1119 0.0593 -1.0000 -1.0000 3649547 1576038983.70 151.5652 59.9987 32.0000 1.9786 1.9802 415.5228 415.9152 0.0593 -1.0000 -1.0000 3649625 1576038983.80 151.5722 59.9987 32.0000 1.9794 1.9809 415.5478 415.9412 0.0593 -1.0000 -1.0000 3649687 1576038983.90 151.5722 59.9987 32.0000 1.9788 1.9804 415.5111 415.9038 0.0593 -1.0000 -1.0000 3649750 1576038984.00 151.5722 59.9987 32.0000 1.9788 1.9803 415.5344 415.9273 0.0593 -1.0000 -1.0000 3649812 1576038984.10 151.5722 59.9987 32.0000 1.9789 1.9805 415.5587 415.9513 0.0592 -1.0000 -1.0000 3650094 1576038984.20 151.5108 59.9987 32.0000 1.9783 1.9798 415.6254 416.0170 0.0591 -1.0000 -1.0000 3650172 1576038984.30 151.4203 59.9987 32.0000 1.9783 1.9798 415.6295 416.0221 0.0593 -1.0000 -1.0000 3650234 1576038984.40 151.4203 59.9987 32.0000 1.9782 1.9797 415.6103 416.0036 0.0594 -1.0000 -1.0000 3650297 1576038984.50 151.4203 59.9987 32.0000 1.9788 1.9804 415.4997 415.8929 0.0594 -1.0000 -1.0000 3650375 1576038984.60 151.4203 59.9987 32.0000 1.9783 1.9798 415.5406 415.9333 0.0593 -1.0000 -1.0000 3650547 1576038984.70 151.4203 59.9987 32.0000 1.9786 1.9802 415.4879 415.8803 0.0592 -1.0000 -1.0000 3650609 1576038984.80 151.4203 59.9987 32.0000 1.9789 1.9804 415.6722 416.0648 0.0593 -1.0000 -1.0000 3650687 1576038984.90 151.4811 59.9970 32.0000 1.9785 1.9800 415.7595 416.1516 0.0592 -1.0000 -1.0000 3650750 1576038985.00 151.4811 59.9970 32.0000 1.9781 1.9797 415.7014 416.0944 0.0593 -1.0000 -1.0000 3650812 1576038985.10 151.4811 59.9970 32.0000 1.9785 1.9800 415.7106 416.1025 0.0591 -1.0000 -1.0000 3651047 1576038985.20 151.4811 59.9970 32.0000 1.9793 1.9809 415.5754 415.9680 0.0593 -1.0000 -1.0000 3651109 1576038985.30 151.4811 59.9970 32.0000 1.9785 1.9801 415.5998 415.9927 0.0593 -1.0000 -1.0000 3651172 1576038985.40 151.4811 59.9970 32.0000 1.9791 1.9807 415.4867 415.8794 0.0592 -1.0000 -1.0000 3651235 1576038985.50 151.4486 59.9970 32.0000 1.9786 1.9802 415.6686 416.0603 0.0591 -1.0000 -1.0000 3651297 1576038985.60 151.4486 59.9970 32.0000 1.9783 1.9798 415.8083 416.2015 0.0593 -1.0000 -1.0000 3651359 1576038985.70 151.4486 59.9970 32.0000 1.9778 1.9793 415.7555 416.1483 0.0593 -1.0000 -1.0000 3651609 1576038985.80 151.4486 59.9970 32.0000 1.9787 1.9802 415.6796 416.0721 0.0592 -1.0000 -1.0000 3651672 1576038985.90 151.4486 59.9970 32.0000 1.9790 1.9806 415.6117 416.0031 0.0591 -1.0000 -1.0000 3651750 1576038986.00 151.4560 59.9970 32.0000 1.9783 1.9799 415.6413 416.0336 0.0592 -1.0000 -1.0000 3651812 1576038986.10 151.4560 59.9970 32.0000 1.9788 1.9804 415.7160 416.1086 0.0593 -1.0000 -1.0000 3651875 1576038986.20 151.4560 59.9970 32.0000 1.9783 1.9799 415.7629 416.1555 0.0592 -1.0000 -1.0000 3652312 1576038986.30 151.4560 59.9970 32.0000 1.9781 1.9796 415.6130 416.0056 0.0592 -1.0000 -1.0000 3652375 1576038986.40 151.4560 59.9970 32.0000 1.9788 1.9803 415.4874 415.8804 0.0594 -1.0000 -1.0000 3652437 1576038986.50 151.4948 59.9970 32.0000 1.9787 1.9802 415.5545 415.9473 0.0593 -1.0000 -1.0000 3652516 1576038986.60 151.6427 59.9970 32.0000 1.9786 1.9801 415.6097 416.0024 0.0592 -1.0000 -1.0000 3652578 1576038986.70 151.6427 59.9970 32.0000 1.9779 1.9794 415.7617 416.1537 0.0592 -1.0000 -1.0000 3652641 1576038986.80 151.6427 59.9970 32.0000 1.9788 1.9804 415.6569 416.0499 0.0594 -1.0000 -1.0000 3652703 1576038986.90 151.6427 59.9970 32.0000 1.9791 1.9807 415.6024 415.9955 0.0593 -1.0000 -1.0000 3652766 1576038987.00 151.6427 59.9970 32.0000 1.9795 1.9810 415.5196 415.9125 0.0593 -1.0000 -1.0000 3652828 1576038987.10 151.6427 59.9970 32.0000 1.9789 1.9804 415.6094 416.0015 0.0592 -1.0000 -1.0000 3652906 1576038987.20 151.6427 59.9970 32.0000 1.9779 1.9794 415.6670 416.0589 0.0592 -1.0000 -1.0000 3653281 1576038987.30 151.5828 59.9970 32.0000 1.9785 1.9800 415.7257 416.1193 0.0594 -1.0000 -1.0000 3653344 1576038987.40 151.5828 59.9970 32.0000 1.9790 1.9805 415.6276 416.0205 0.0592 -1.0000 -1.0000 3653422 1576038987.50 151.5828 59.9970 32.0000 1.9793 1.9809 415.4540 415.8459 0.0592 -1.0000 -1.0000 3653484 1576038987.60 151.5364 59.9970 32.0000 1.9789 1.9805 415.5372 415.9299 0.0593 -1.0000 -1.0000 3653547 1576038987.70 151.5280 59.9970 32.0000 1.9786 1.9802 415.6155 416.0076 0.0591 -1.0000 -1.0000 3653625 1576038987.80 151.5280 59.9970 32.0000 1.9782 1.9797 415.6432 416.0355 0.0593 -1.0000 -1.0000 3653687 1576038987.90 151.5280 59.9970 32.0000 1.9780 1.9796 415.6859 416.0795 0.0594 -1.0000 -1.0000 3653766 1576038988.00 151.5280 59.9970 32.0000 1.9783 1.9798 415.6869 416.0803 0.0594 -1.0000 -1.0000 3653828 1576038988.10 151.5269 59.9970 32.0000 1.9778 1.9793 415.6487 416.0411 0.0591 -1.0000 -1.0000 3653891 1576038988.20 151.4617 59.9970 32.0000 1.9785 1.9800 415.5742 415.9682 0.0594 -1.0000 -1.0000 3654125 1576038988.30 151.4617 59.9970 32.0000 1.9781 1.9797 415.5579 415.9495 0.0591 -1.0000 -1.0000 3654187 1576038988.40 151.4617 59.9970 32.0000 1.9779 1.9794 415.6663 416.0588 0.0593 -1.0000 -1.0000 3654250 1576038988.50 151.4617 59.9970 32.0000 1.9780 1.9795 415.6870 416.0790 0.0591 -1.0000 -1.0000 3654328 1576038988.60 151.4617 59.9970 32.0000 1.9787 1.9803 415.6348 416.0266 0.0591 -1.0000 -1.0000 3654375 1576038988.70 151.4679 59.9970 32.0000 1.9791 1.9806 415.5495 415.9416 0.0593 -1.0000 -1.0000 3654453 1576038988.80 151.4679 59.9970 32.0000 1.9790 1.9805 415.5196 415.9127 0.0594 -1.0000 -1.0000 3655156 1576038988.90 151.4679 59.9970 32.0000 1.9791 1.9807 415.5744 415.9672 0.0593 -1.0000 -1.0000 3655219 1576038989.00 151.4679 59.9970 32.0000 1.9779 1.9794 415.6846 416.0766 0.0592 -1.0000 -1.0000 3655281 1576038989.10 151.4679 59.9970 32.0000 1.9794 1.9809 415.6208 416.0134 0.0592 -1.0000 -1.0000 3655359 1576038989.20 151.5047 59.9970 32.0000 1.9787 1.9802 415.5932 415.9858 0.0593 -1.0000 -1.0000 3655422 1576038989.30 151.5210 59.9970 32.0000 1.9792 1.9807 415.5330 415.9260 0.0594 -1.0000 -1.0000 3655656 1576038989.40 151.5210 59.9970 32.0000 1.9794 1.9810 415.5805 415.9731 0.0592 -1.0000 -1.0000 3655719 1576038989.50 151.5210 59.9970 32.0000 1.9784 1.9800 415.6729 416.0643 0.0591 -1.0000 -1.0000 3655812 1576038989.60 151.5210 59.9970 32.0000 1.9784 1.9800 415.6506 416.0424 0.0592 -1.0000 -1.0000 3655953 1576038989.70 151.5210 59.9970 32.0000 1.9785 1.9801 415.6102 416.0033 0.0593 -1.0000 -1.0000 3656031 1576038989.80 151.5115 59.9982 32.0000 1.9784 1.9799 415.5316 415.9239 0.0591 -1.0000 -1.0000 3656094 1576038989.90 151.5114 59.9982 32.0000 1.9790 1.9805 415.4605 415.8529 0.0593 -1.0000 -1.0000 3656172 1576038990.00 151.5114 59.9982 32.0000 1.9787 1.9803 415.5065 415.8983 0.0592 -1.0000 -1.0000 3656234 1576038990.10 151.5114 59.9982 32.0000 1.9777 1.9792 415.5923 415.9847 0.0592 -1.0000 -1.0000 3656297 1576038990.20 151.5114 59.9982 32.0000 1.9782 1.9797 415.6475 416.0406 0.0594 -1.0000 -1.0000 3656359 1576038990.30 151.5114 59.9982 32.0000 1.9778 1.9794 415.5455 415.9387 0.0593 -1.0000 -1.0000 3656422 1576038990.40 151.5327 59.9982 32.0000 1.9786 1.9801 415.5201 415.9127 0.0592 -1.0000 -1.0000 3656484 1576038990.50 151.5327 59.9982 32.0000 1.9787 1.9803 415.4902 415.8829 0.0593 -1.0000 -1.0000 3656562 1576038990.60 151.5327 59.9982 32.0000 1.9786 1.9802 415.5861 415.9790 0.0593 -1.0000 -1.0000 3656625 1576038990.70 151.5327 59.9982 32.0000 1.9780 1.9795 415.8249 416.2176 0.0593 -1.0000 -1.0000 3656687 1576038990.80 151.5327 59.9982 32.0000 1.9777 1.9792 415.5966 415.9898 0.0593 -1.0000 -1.0000 3657094 1576038990.90 151.4790 59.9982 32.0000 1.9784 1.9799 415.4752 415.8676 0.0592 -1.0000 -1.0000 3657156 1576038991.00 151.4745 59.9982 32.0000 1.9787 1.9802 415.4641 415.8571 0.0593 -1.0000 -1.0000 3657219 1576038991.10 151.4745 59.9982 32.0000 1.9785 1.9800 415.6229 416.0153 0.0593 -1.0000 -1.0000 3657297 1576038991.20 151.4745 59.9982 32.0000 1.9772 1.9788 415.6957 416.0888 0.0594 -1.0000 -1.0000 3657359 1576038991.30 151.4745 59.9982 32.0000 1.9778 1.9793 415.6631 416.0566 0.0594 -1.0000 -1.0000 3657422 1576038991.40 151.4650 59.9982 32.0000 1.9783 1.9799 415.6441 416.0376 0.0594 -1.0000 -1.0000 3657500 1576038991.50 151.4133 59.9982 32.0000 1.9787 1.9802 415.5330 415.9264 0.0595 -1.0000 -1.0000 3657562 1576038991.60 151.4133 59.9982 32.0000 1.9787 1.9802 415.4572 415.8494 0.0592 -1.0000 -1.0000 3657625 1576038991.70 151.4133 59.9982 32.0000 1.9783 1.9799 415.5239 415.9161 0.0593 -1.0000 -1.0000 3657687 1576038991.80 151.4133 59.9982 32.0000 1.9775 1.9790 415.6486 416.0413 0.0592 -1.0000 -1.0000 3657812 1576038991.90 151.4133 59.9982 32.0000 1.9783 1.9798 415.6851 416.0775 0.0593 -1.0000 -1.0000 3657891 1576038992.00 151.4133 59.9982 32.0000 1.9782 1.9798 415.6284 416.0202 0.0591 -1.0000 -1.0000 3657953 1576038992.10 151.4626 59.9982 32.0000 1.9786 1.9802 415.5968 415.9884 0.0592 -1.0000 -1.0000 3658016 1576038992.20 151.4960 59.9982 32.0000 1.9784 1.9799 415.5872 415.9790 0.0592 -1.0000 -1.0000 3658094 1576038992.30 151.4960 59.9982 32.0000 1.9777 1.9793 415.6183 416.0097 0.0590 -1.0000 -1.0000 3658156 1576038992.40 151.4960 59.9982 32.0000 1.9779 1.9794 415.7604 416.1527 0.0592 -1.0000 -1.0000 3658328 1576038992.50 151.4960 59.9982 32.0000 1.9788 1.9803 415.7483 416.1408 0.0593 -1.0000 -1.0000 3658406 1576038992.60 151.4960 59.9982 32.0000 1.9779 1.9794 415.6115 416.0044 0.0593 -1.0000 -1.0000 3658469 1576038992.70 151.5360 59.9982 32.0000 1.9783 1.9799 415.5365 415.9291 0.0593 -1.0000 -1.0000 3658531 1576038992.80 151.5360 59.9982 32.0000 1.9792 1.9807 415.5679 415.9599 0.0591 -1.0000 -1.0000 3658594 1576038992.90 151.5360 59.9982 32.0000 1.9788 1.9803 415.6838 416.0753 0.0591 -1.0000 -1.0000 3659500 1576038993.00 151.5360 59.9982 32.0000 1.9782 1.9798 415.7295 416.1227 0.0594 -1.0000 -1.0000 3659562 1576038993.10 151.5360 59.9982 32.0000 1.9785 1.9801 415.6325 416.0255 0.0593 -1.0000 -1.0000 3659625 1576038993.20 151.4686 59.9982 32.0000 1.9779 1.9795 415.5604 415.9523 0.0591 -1.0000 -1.0000 3659687 1576038993.30 151.4551 59.9982 32.0000 1.9785 1.9800 415.5078 415.9003 0.0593 -1.0000 -1.0000 3659750 1576038993.40 151.4551 59.9982 32.0000 1.9787 1.9802 415.5125 415.9047 0.0592 -1.0000 -1.0000 3659828 1576038993.50 151.4551 59.9982 32.0000 1.9774 1.9790 415.5504 415.9418 0.0591 -1.0000 -1.0000 3659891 1576038993.60 151.4551 59.9982 32.0000 1.9775 1.9790 415.6175 416.0095 0.0592 -1.0000 -1.0000 3659953 1576038993.70 151.4551 59.9982 32.0000 1.9774 1.9789 415.5760 415.9680 0.0592 -1.0000 -1.0000 3700031 1576038993.80 151.4280 59.9982 32.0000 1.9773 1.9788 415.7088 416.1015 0.0593 -1.0000 -1.0000 3700094 1576038993.90 151.4280 59.9982 32.0000 1.9783 1.9798 415.6527 416.0457 0.0594 -1.0000 -1.0000 3700156 1576038994.00 151.4280 59.9982 32.0000 1.9783 1.9799 415.6417 416.0350 0.0594 -1.0000 -1.0000 3700219 1576038994.10 151.4280 59.9982 32.0000 1.9786 1.9801 415.5116 415.9045 0.0593 -1.0000 -1.0000 3700281 1576038994.20 151.4280 59.9982 32.0000 1.9781 1.9796 415.6166 416.0085 0.0591 -1.0000 -1.0000 3700359 1576038994.30 151.4473 59.9982 32.0000 1.9785 1.9801 415.6476 416.0393 0.0592 -1.0000 -1.0000 3700422 1576038994.40 151.4473 59.9982 32.0000 1.9780 1.9796 415.7209 416.1136 0.0593 -1.0000 -1.0000 3700594 1576038994.50 151.4473 59.9982 32.0000 1.9794 1.9809 415.5634 415.9557 0.0592 -1.0000 -1.0000 3700672 1576038994.60 151.4473 59.9982 32.0000 1.9793 1.9809 415.5535 415.9457 0.0592 -1.0000 -1.0000 3700735 1576038994.70 151.4473 59.9982 32.0000 1.9791 1.9807 415.4433 415.8341 0.0591 -1.0000 -1.0000 3700797 1576038994.80 151.4473 59.9982 32.0000 1.9792 1.9808 415.5638 415.9571 0.0594 -1.0000 -1.0000 3700875 1576038994.90 151.4473 59.9982 32.0000 1.9781 1.9796 415.6235 416.0157 0.0591 -1.0000 -1.0000 3700938 1576038995.00 151.5146 59.9984 32.0000 1.9780 1.9795 415.7034 416.0960 0.0592 -1.0000 -1.0000 3701000 1576038995.10 151.5146 59.9984 32.0000 1.9783 1.9798 415.7590 416.1508 0.0591 -1.0000 -1.0000 3701078 1576038995.20 151.5146 59.9984 32.0000 1.9786 1.9802 415.5688 415.9607 0.0593 -1.0000 -1.0000 3701141 1576038995.30 151.5146 59.9984 32.0000 1.9789 1.9804 415.5055 415.8972 0.0591 -1.0000 -1.0000 3701203 1576038995.40 151.5146 59.9984 32.0000 1.9780 1.9795 415.5518 415.9439 0.0591 -1.0000 -1.0000 3701281 1576038995.50 151.5350 59.9984 32.0000 1.9784 1.9799 415.5830 415.9748 0.0592 -1.0000 -1.0000 3701344 1576038995.60 151.5350 59.9984 32.0000 1.9775 1.9790 415.6483 416.0411 0.0593 -1.0000 -1.0000 3701406 1576038995.70 151.5350 59.9984 32.0000 1.9780 1.9796 415.5981 415.9894 0.0592 -1.0000 -1.0000 3701469 1576038995.80 151.5350 59.9984 32.0000 1.9782 1.9797 415.6151 416.0080 0.0593 -1.0000 -1.0000 3701531 1576038995.90 151.5350 59.9984 32.0000 1.9785 1.9800 415.6783 416.0701 0.0591 -1.0000 -1.0000 3701609 1576038996.00 151.5350 59.9984 32.0000 1.9791 1.9807 415.4442 415.8361 0.0592 -1.0000 -1.0000 3701844 1576038996.10 151.5350 59.9984 32.0000 1.9787 1.9803 415.4939 415.8868 0.0594 -1.0000 -1.0000 3701891 1576038996.20 151.5350 59.9984 32.0000 1.9779 1.9794 415.4831 415.8752 0.0592 -1.0000 -1.0000 3701969 1576038996.30 151.5350 59.9984 32.0000 1.9785 1.9800 415.5635 415.9554 0.0592 -1.0000 -1.0000 3702031 1576038996.40 151.5350 59.9984 32.0000 1.9778 1.9794 415.6382 416.0301 0.0591 -1.0000 -1.0000 3702094 1576038996.50 151.5350 59.9984 32.0000 1.9782 1.9797 415.5794 415.9706 0.0591 -1.0000 -1.0000 3702828 1576038996.60 151.5334 59.9984 32.0000 1.9785 1.9800 415.5032 415.8954 0.0592 -1.0000 -1.0000 3702891 1576038996.70 151.4704 59.9984 32.0000 1.9787 1.9803 415.5050 415.8962 0.0590 -1.0000 -1.0000 3702953 1576038996.80 151.4625 59.9984 32.0000 1.9788 1.9803 415.5314 415.9227 0.0591 -1.0000 -1.0000 3703031 1576038996.90 151.4625 59.9984 32.0000 1.9787 1.9802 415.5854 415.9780 0.0593 -1.0000 -1.0000 3703094 1576038997.00 151.4625 59.9984 32.0000 1.9787 1.9803 415.7266 416.1190 0.0592 -1.0000 -1.0000 3703156 1576038997.10 151.4625 59.9984 32.0000 1.9779 1.9794 415.6963 416.0884 0.0592 -1.0000 -1.0000 3703235 1576038997.20 151.4742 59.9984 32.0000 1.9781 1.9796 415.6057 415.9978 0.0592 -1.0000 -1.0000 3703297 1576038997.30 151.4988 59.9984 32.0000 1.9787 1.9803 415.5633 415.9556 0.0592 -1.0000 -1.0000 3703359 1576038997.40 151.4988 59.9984 32.0000 1.9785 1.9800 415.4693 415.8616 0.0592 -1.0000 -1.0000 3703422 1576038997.50 151.4988 59.9984 32.0000 1.9784 1.9799 415.5911 415.9826 0.0591 -1.0000 -1.0000 3703781 1576038997.60 151.4988 59.9984 32.0000 1.9781 1.9796 415.7966 416.1884 0.0591 -1.0000 -1.0000 3703844 1576038997.70 151.4988 59.9984 32.0000 1.9775 1.9790 415.7260 416.1180 0.0592 -1.0000 -1.0000 3703922 1576038997.80 151.5455 59.9984 32.0000 1.9786 1.9802 415.6226 416.0149 0.0592 -1.0000 -1.0000 3703984 1576038997.90 151.5455 59.9984 32.0000 1.9789 1.9804 415.4968 415.8884 0.0591 -1.0000 -1.0000 3704062 1576038998.00 151.5455 59.9984 32.0000 1.9787 1.9803 415.3974 415.7886 0.0590 -1.0000 -1.0000 3704125 1576038998.10 151.5455 59.9984 32.0000 1.9783 1.9798 415.4935 415.8849 0.0592 -1.0000 -1.0000 3704187 1576038998.20 151.5455 59.9984 32.0000 1.9786 1.9801 415.6161 416.0077 0.0591 -1.0000 -1.0000 3704281 1576038998.30 151.5455 59.9984 32.0000 1.9777 1.9793 415.5955 415.9871 0.0591 -1.0000 -1.0000 3704344 1576038998.40 151.5455 59.9984 32.0000 1.9777 1.9792 415.6923 416.0840 0.0591 -1.0000 -1.0000 3704406 1576038998.50 151.5455 59.9984 32.0000 1.9775 1.9790 415.7166 416.1083 0.0591 -1.0000 -1.0000 3704578 1576038998.60 151.5455 59.9984 32.0000 1.9790 1.9805 415.5906 415.9825 0.0591 -1.0000 -1.0000 3704641 1576038998.70 151.5455 59.9984 32.0000 1.9781 1.9796 415.4779 415.8697 0.0592 -1.0000 -1.0000 3704703 1576038998.80 151.5441 59.9984 32.0000 1.9778 1.9793 415.5467 415.9383 0.0591 -1.0000 -1.0000 3704781 1576038998.90 151.5098 59.9984 32.0000 1.9773 1.9789 415.6486 416.0407 0.0592 -1.0000 -1.0000 3704844 1576038999.00 151.4481 59.9984 32.0000 1.9785 1.9800 415.6536 416.0446 0.0590 -1.0000 -1.0000 3704906 1576038999.10 151.4404 59.9984 32.0000 1.9789 1.9805 415.4906 415.8821 0.0592 -1.0000 -1.0000 3705094 1576038999.20 151.4404 59.9984 32.0000 1.9789 1.9805 415.5546 415.9458 0.0591 -1.0000 -1.0000 3705156 1576038999.30 151.4404 59.9984 32.0000 1.9793 1.9809 415.4870 415.8789 0.0592 -1.0000 -1.0000 3705219 1576038999.40 151.4404 59.9984 32.0000 1.9785 1.9800 415.4711 415.8629 0.0591 -1.0000 -1.0000 3705297 1576038999.50 151.4390 59.9984 32.0000 1.9782 1.9797 415.6360 416.0267 0.0590 -1.0000 -1.0000 3705359 1576038999.60 151.4221 59.9986 32.0000 1.9777 1.9793 415.6513 416.0434 0.0592 -1.0000 -1.0000 3705578 1576038999.70 151.4221 59.9986 32.0000 1.9771 1.9786 415.6819 416.0741 0.0592 -1.0000 -1.0000 3705656 1576038999.80 151.4221 59.9986 32.0000 1.9786 1.9801 415.5475 415.9399 0.0592 -1.0000 -1.0000 3705719 1576038999.90 151.4221 59.9986 32.0000 1.9788 1.9803 415.5066 415.8974 0.0590 -1.0000 -1.0000 3705797 1576039000.00 151.4221 59.9986 32.0000 1.9779 1.9794 415.5011 415.8926 0.0591 -1.0000 -1.0000 3705859 1576039000.10 151.4221 59.9986 32.0000 1.9781 1.9797 415.5360 415.9271 0.0591 -1.0000 -1.0000 3706078 1576039000.20 151.4296 59.9986 32.0000 1.9783 1.9798 415.7094 416.1007 0.0591 -1.0000 -1.0000 3706156 1576039000.30 151.4968 59.9986 32.0000 1.9780 1.9796 415.7252 416.1173 0.0592 -1.0000 -1.0000 3706219 1576039000.40 151.4968 59.9986 32.0000 1.9782 1.9797 415.5736 415.9651 0.0591 -1.0000 -1.0000 3706281 1576039000.50 151.4968 59.9986 32.0000 1.9786 1.9801 415.5081 415.8997 0.0592 -1.0000 -1.0000 3706359 1576039000.60 151.4968 59.9986 32.0000 1.9799 1.9814 415.5629 415.9553 0.0593 -1.0000 -1.0000 3707094 1576039000.70 151.4968 59.9986 32.0000 1.9795 1.9810 415.5913 415.9837 0.0592 -1.0000 -1.0000 3707156 1576039000.80 151.4968 59.9986 32.0000 1.9789 1.9805 415.7364 416.1275 0.0591 -1.0000 -1.0000 3707235 1576039000.90 151.4968 59.9986 32.0000 1.9801 1.9816 415.7721 416.1642 0.0591 -1.0000 -1.0000 3707297 1576039001.00 151.4968 59.9986 32.0000 1.9804 1.9820 415.5724 415.9636 0.0590 -1.0000 -1.0000 3707359 1576039001.10 151.4968 59.9986 32.0000 1.9800 1.9815 415.5687 415.9604 0.0592 -1.0000 -1.0000 3707438 1576039001.20 151.4968 59.9986 32.0000 1.9799 1.9814 415.6770 416.0679 0.0590 -1.0000 -1.0000 3707500 1576039001.30 151.4968 59.9986 32.0000 1.9798 1.9813 415.6457 416.0368 0.0591 -1.0000 -1.0000 3707562 1576039001.40 151.5233 59.9986 32.0000 1.9793 1.9808 415.8009 416.1919 0.0590 -1.0000 -1.0000 3707625 1576039001.50 151.7621 59.9986 32.0000 1.9794 1.9809 415.7567 416.1485 0.0591 -1.0000 -1.0000 3707687 1576039001.60 151.7621 59.9986 32.0000 1.9792 1.9807 415.8045 416.1965 0.0592 -1.0000 -1.0000 3707812 1576039001.70 151.7621 59.9986 32.0000 1.9791 1.9807 415.6598 416.0507 0.0590 -1.0000 -1.0000 3707891 1576039001.80 151.7621 59.9986 32.0000 1.9797 1.9813 415.5154 415.9063 0.0590 -1.0000 -1.0000 3707953 1576039001.90 151.7621 59.9986 32.0000 1.9793 1.9809 415.5034 415.8950 0.0592 -1.0000 -1.0000 3708016 1576039002.00 151.5840 59.9986 32.0000 1.9790 1.9806 415.5660 415.9564 0.0589 -1.0000 -1.0000 3708078 1576039002.10 151.5840 59.9986 32.0000 1.9793 1.9809 415.7161 416.1074 0.0591 -1.0000 -1.0000 3708141 1576039002.20 151.5840 59.9986 32.0000 1.9782 1.9797 415.7114 416.1031 0.0591 -1.0000 -1.0000 3708219 1576039002.30 151.5840 59.9986 32.0000 1.9785 1.9801 415.7311 416.1220 0.0589 -1.0000 -1.0000 3708281 1576039002.40 151.5295 59.9986 32.0000 1.9789 1.9805 415.6152 416.0070 0.0591 -1.0000 -1.0000 3708344 1576039002.50 151.5295 59.9986 32.0000 1.9794 1.9809 415.5024 415.8938 0.0592 -1.0000 -1.0000 3708422 1576039002.60 151.5295 59.9986 32.0000 1.9791 1.9806 415.4806 415.8714 0.0589 -1.0000 -1.0000 3708484 1576039002.70 151.5295 59.9986 32.0000 1.9793 1.9808 415.5218 415.9132 0.0591 -1.0000 -1.0000 3708984 1576039002.80 151.5295 59.9986 32.0000 1.9788 1.9803 415.6568 416.0479 0.0590 -1.0000 -1.0000 3709062 1576039002.90 151.5295 59.9986 32.0000 1.9784 1.9799 415.7314 416.1228 0.0591 -1.0000 -1.0000 3709125 1576039003.00 151.5295 59.9986 32.0000 1.9783 1.9798 415.7109 416.1008 0.0589 -1.0000 -1.0000 3709187 1576039003.10 151.5295 59.9986 32.0000 1.9789 1.9805 415.6689 416.0599 0.0590 -1.0000 -1.0000 3709266 1576039003.20 151.5295 59.9986 32.0000 1.9789 1.9805 415.6072 415.9987 0.0591 -1.0000 -1.0000 3709422 1576039003.30 151.5295 59.9986 32.0000 1.9786 1.9802 415.7030 416.0941 0.0590 -1.0000 -1.0000 3709484 1576039003.40 151.5295 59.9986 32.0000 1.9788 1.9803 415.7477 416.1402 0.0592 -1.0000 -1.0000 3709562 1576039003.50 151.5295 59.9986 32.0000 1.9786 1.9802 415.6412 416.0332 0.0592 -1.0000 -1.0000 3709625 1576039003.60 151.5295 59.9986 32.0000 1.9788 1.9804 415.4510 415.8427 0.0592 -1.0000 -1.0000 3709687 1576039003.70 151.5097 59.9986 32.0000 1.9796 1.9811 415.5212 415.9124 0.0591 -1.0000 -1.0000 3709750 1576039003.80 151.5082 59.9986 32.0000 1.9782 1.9797 415.4372 415.8288 0.0591 -1.0000 -1.0000 3709828 1576039003.90 151.5082 59.9986 32.0000 1.9783 1.9799 415.4760 415.8678 0.0592 -1.0000 -1.0000 3709891 1576039004.00 151.5082 59.9986 32.0000 1.9783 1.9798 415.6932 416.0857 0.0592 -1.0000 -1.0000 3709953 1576039004.10 151.5082 59.9986 32.0000 1.9785 1.9801 415.7011 416.0923 0.0590 -1.0000 -1.0000 3710016 1576039004.20 151.5082 59.9986 32.0000 1.9776 1.9791 415.6503 416.0406 0.0589 -1.0000 -1.0000 3710094 1576039004.30 151.5657 59.9986 32.0000 1.9777 1.9793 415.5762 415.9670 0.0590 -1.0000 -1.0000 3710156 1576039004.40 151.5410 59.9986 32.0000 1.9784 1.9800 415.4691 415.8594 0.0590 -1.0000 -1.0000 3710219 1576039004.50 151.5410 59.9986 32.0000 1.9780 1.9796 415.5470 415.9385 0.0591 -1.0000 -1.0000 3710297 1576039004.60 151.5410 59.9986 32.0000 1.9781 1.9797 415.6499 416.0414 0.0591 -1.0000 -1.0000 3710359 1576039004.70 151.5410 59.9986 32.0000 1.9780 1.9796 415.6654 416.0577 0.0592 -1.0000 -1.0000 3711078 1576039004.80 151.5205 59.9988 32.0000 1.9773 1.9788 415.6121 416.0048 0.0593 -1.0000 -1.0000 3711156 1576039004.90 151.5204 59.9988 32.0000 1.9786 1.9802 415.4958 415.8868 0.0590 -1.0000 -1.0000 3711219 1576039005.00 151.5204 59.9988 32.0000 1.9785 1.9801 415.4059 415.7972 0.0591 -1.0000 -1.0000 3711281 1576039005.10 151.5204 59.9988 32.0000 1.9800 1.9815 415.5402 415.9319 0.0591 -1.0000 -1.0000 3711359 1576039005.20 151.5204 59.9988 32.0000 1.9778 1.9793 415.5692 415.9609 0.0592 -1.0000 -1.0000 3711422 1576039005.30 151.5204 59.9988 32.0000 1.9778 1.9793 415.6811 416.0737 0.0592 -1.0000 -1.0000 3711484 1576039005.40 151.5204 59.9988 32.0000 1.9777 1.9792 415.6807 416.0718 0.0591 -1.0000 -1.0000 3711547 1576039005.50 151.5204 59.9988 32.0000 1.9778 1.9793 415.5650 415.9571 0.0592 -1.0000 -1.0000 3711609 1576039005.60 151.5204 59.9988 32.0000 1.9787 1.9802 415.5394 415.9303 0.0590 -1.0000 -1.0000 3711672 1576039005.70 151.5204 59.9988 32.0000 1.9790 1.9805 415.4986 415.8905 0.0592 -1.0000 -1.0000 3711750 1576039005.80 151.5204 59.9988 32.0000 1.9789 1.9804 415.5629 415.9548 0.0591 -1.0000 -1.0000 3711812 1576039005.90 151.5204 59.9988 32.0000 1.9784 1.9799 415.5869 415.9786 0.0591 -1.0000 -1.0000 3711891 1576039006.00 151.4889 59.9988 32.0000 1.9785 1.9800 415.6866 416.0782 0.0592 -1.0000 -1.0000 3711953 1576039006.10 151.4615 59.9988 32.0000 1.9778 1.9794 415.6658 416.0586 0.0593 -1.0000 -1.0000 3712016 1576039006.20 151.4615 59.9988 32.0000 1.9785 1.9800 415.7158 416.1086 0.0593 -1.0000 -1.0000 3712078 1576039006.30 151.4615 59.9988 32.0000 1.9793 1.9808 415.4578 415.8499 0.0591 -1.0000 -1.0000 3712328 1576039006.40 151.4615 59.9988 32.0000 1.9790 1.9805 415.4677 415.8591 0.0592 -1.0000 -1.0000 3712391 1576039006.50 151.4615 59.9988 32.0000 1.9792 1.9807 415.5273 415.9187 0.0591 -1.0000 -1.0000 3712469 1576039006.60 151.5125 59.9988 32.0000 1.9785 1.9800 415.5334 415.9256 0.0592 -1.0000 -1.0000 3712531 1576039006.70 151.5125 59.9988 32.0000 1.9788 1.9803 415.6597 416.0521 0.0592 -1.0000 -1.0000 3712594 1576039006.80 151.5125 59.9988 32.0000 1.9790 1.9805 415.5577 415.9499 0.0592 -1.0000 -1.0000 3712875 1576039006.90 151.5125 59.9988 32.0000 1.9791 1.9806 415.4637 415.8560 0.0593 -1.0000 -1.0000 3712938 1576039007.00 151.5125 59.9988 32.0000 1.9792 1.9807 415.5581 415.9509 0.0593 -1.0000 -1.0000 3713000 1576039007.10 151.5833 59.9988 32.0000 1.9785 1.9801 415.5969 415.9899 0.0593 -1.0000 -1.0000 3713062 1576039007.20 151.5858 59.9988 32.0000 1.9785 1.9800 415.6097 416.0029 0.0593 -1.0000 -1.0000 3713125 1576039007.30 151.5858 59.9988 32.0000 1.9780 1.9796 415.6728 416.0658 0.0593 -1.0000 -1.0000 3713812 1576039007.40 151.5858 59.9988 32.0000 1.9782 1.9797 415.6509 416.0440 0.0593 -1.0000 -1.0000 3713891 1576039007.50 151.5858 59.9988 32.0000 1.9785 1.9801 415.5334 415.9271 0.0594 -1.0000 -1.0000 3713953 1576039007.60 151.5858 59.9988 32.0000 1.9785 1.9800 415.4909 415.8838 0.0594 -1.0000 -1.0000 3714016 1576039007.70 151.5858 59.9988 32.0000 1.9785 1.9801 415.4131 415.8059 0.0593 -1.0000 -1.0000 3714078 1576039007.80 151.5858 59.9988 32.0000 1.9784 1.9799 415.6129 416.0068 0.0595 -1.0000 -1.0000 3714141 1576039007.90 151.5858 59.9988 32.0000 1.9781 1.9796 415.6138 416.0069 0.0594 -1.0000 -1.0000 3714219 1576039008.00 151.5858 59.9988 32.0000 1.9771 1.9787 415.6198 416.0136 0.0594 -1.0000 -1.0000 3714281 1576039008.10 151.5858 59.9988 32.0000 1.9780 1.9795 415.5640 415.9577 0.0595 -1.0000 -1.0000 3714344 1576039008.20 151.5736 59.9988 32.0000 1.9783 1.9798 415.5203 415.9149 0.0595 -1.0000 -1.0000 3714422 1576039008.30 151.5285 59.9988 32.0000 1.9788 1.9804 415.4735 415.8667 0.0594 -1.0000 -1.0000 3714922 1576039008.40 151.5285 59.9988 32.0000 1.9789 1.9805 415.4786 415.8720 0.0594 -1.0000 -1.0000 3714984 1576039008.50 151.5285 59.9988 32.0000 1.9781 1.9796 415.6005 415.9948 0.0595 -1.0000 -1.0000 3715062 1576039008.60 151.5285 59.9988 32.0000 1.9778 1.9793 415.6443 416.0385 0.0595 -1.0000 -1.0000 3715125 1576039008.70 151.5285 59.9988 32.0000 1.9776 1.9791 415.7007 416.0942 0.0594 -1.0000 -1.0000 3715187 1576039008.80 151.5064 59.9988 32.0000 1.9787 1.9802 415.6063 415.9999 0.0595 -1.0000 -1.0000 3715266 1576039008.90 151.5064 59.9988 32.0000 1.9788 1.9804 415.5167 415.9110 0.0595 -1.0000 -1.0000 3715328 1576039009.00 151.5064 59.9988 32.0000 1.9778 1.9794 415.6116 416.0051 0.0594 -1.0000 -1.0000 3715391 1576039009.10 151.5064 59.9988 32.0000 1.9782 1.9797 415.6565 416.0503 0.0595 -1.0000 -1.0000 3715453 1576039009.20 151.4897 59.9988 32.0000 1.9778 1.9793 415.6692 416.0634 0.0595 -1.0000 -1.0000 3715516 1576039009.30 151.4911 59.9988 32.0000 1.9794 1.9810 415.6282 416.0226 0.0595 -1.0000 -1.0000 3715578 1576039009.40 151.4911 59.9988 32.0000 1.9787 1.9802 415.5567 415.9506 0.0595 -1.0000 -1.0000 3715656 1576039009.50 151.4911 59.9988 32.0000 1.9791 1.9806 415.4711 415.8643 0.0594 -1.0000 -1.0000 3715719 1576039009.60 151.4911 59.9988 32.0000 1.9788 1.9803 415.4651 415.8593 0.0596 -1.0000 -1.0000 3715781 1576039009.70 151.4911 59.9988 32.0000 1.9782 1.9798 415.6199 416.0139 0.0594 -1.0000 -1.0000 3715859 1576039009.80 151.4911 59.9988 32.0000 1.9780 1.9795 415.6070 416.0006 0.0594 -1.0000 -1.0000 3715922 1576039009.90 151.5774 59.9992 32.0000 1.9785 1.9800 415.5880 415.9805 0.0593 -1.0000 -1.0000 3715984 1576039010.00 151.5774 59.9992 32.0000 1.9789 1.9804 415.5207 415.9144 0.0595 -1.0000 -1.0000 3716047 1576039010.10 151.5774 59.9992 32.0000 1.9792 1.9807 415.5677 415.9621 0.0596 -1.0000 -1.0000 3716109 1576039010.20 151.5774 59.9992 32.0000 1.9783 1.9798 415.6084 416.0018 0.0594 -1.0000 -1.0000 3716187 1576039010.30 151.5774 59.9992 32.0000 1.9777 1.9792 415.7133 416.1073 0.0594 -1.0000 -1.0000 3716250 1576039010.40 151.5774 59.9992 32.0000 1.9780 1.9796 415.6516 416.0451 0.0594 -1.0000 -1.0000 3716312 1576039010.50 151.5051 59.9992 32.0000 1.9790 1.9805 415.4923 415.8858 0.0594 -1.0000 -1.0000 3716391 1576039010.60 151.4234 59.9992 32.0000 1.9783 1.9798 415.5086 415.9022 0.0594 -1.0000 -1.0000 3716453 1576039010.70 151.4234 59.9992 32.0000 1.9791 1.9806 415.5244 415.9173 0.0593 -1.0000 -1.0000 3716516 1576039010.80 151.4234 59.9992 32.0000 1.9785 1.9800 415.4868 415.8795 0.0593 -1.0000 -1.0000 3716578 1576039010.90 151.4234 59.9992 32.0000 1.9778 1.9794 415.6843 416.0779 0.0594 -1.0000 -1.0000 3716812 1576039011.00 151.4234 59.9992 32.0000 1.9774 1.9790 415.6969 416.0901 0.0593 -1.0000 -1.0000 3716875 1576039011.10 151.4234 59.9992 32.0000 1.9782 1.9798 415.7157 416.1088 0.0594 -1.0000 -1.0000 3716938 1576039011.20 151.4234 59.9992 32.0000 1.9785 1.9800 415.6897 416.0840 0.0595 -1.0000 -1.0000 3717016 1576039011.30 151.4234 59.9992 32.0000 1.9785 1.9800 415.5367 415.9307 0.0594 -1.0000 -1.0000 3717078 1576039011.40 151.4234 59.9992 32.0000 1.9782 1.9798 415.5387 415.9313 0.0593 -1.0000 -1.0000 3717859 1576039011.50 151.4234 59.9992 32.0000 1.9789 1.9805 415.6552 416.0485 0.0593 -1.0000 -1.0000 3717937 1576039011.60 151.4234 59.9992 32.0000 1.9786 1.9801 415.6646 416.0584 0.0594 -1.0000 -1.0000 3717984 1576039011.70 151.4955 59.9992 32.0000 1.9790 1.9805 415.6378 416.0315 0.0594 -1.0000 -1.0000 3718062 1576039011.80 151.4976 59.9992 32.0000 1.9792 1.9807 415.5749 415.9686 0.0595 -1.0000 -1.0000 3718125 1576039011.90 151.4976 59.9992 32.0000 1.9793 1.9808 415.4867 415.8814 0.0595 -1.0000 -1.0000 3718203 1576039012.00 151.4976 59.9992 32.0000 1.9801 1.9816 415.4747 415.8662 0.0592 -1.0000 -1.0000 3718266 1576039012.10 151.4976 59.9992 32.0000 1.9793 1.9808 415.5222 415.9152 0.0594 -1.0000 -1.0000 3718328 1576039012.20 151.4976 59.9992 32.0000 1.9788 1.9803 415.6105 416.0039 0.0594 -1.0000 -1.0000 3718406 1576039012.30 151.5912 59.9992 32.0000 1.9786 1.9802 415.6698 416.0631 0.0594 -1.0000 -1.0000 3718469 1576039012.40 151.5997 59.9992 32.0000 1.9780 1.9795 415.6225 416.0158 0.0593 -1.0000 -1.0000 3718562 1576039012.50 151.5997 59.9992 32.0000 1.9789 1.9804 415.5024 415.8959 0.0594 -1.0000 -1.0000 3718625 1576039012.60 151.5997 59.9992 32.0000 1.9791 1.9806 415.4743 415.8677 0.0594 -1.0000 -1.0000 3718687 1576039012.70 151.5997 59.9992 32.0000 1.9792 1.9808 415.5233 415.9161 0.0593 -1.0000 -1.0000 3718750 1576039012.80 151.5997 59.9992 32.0000 1.9783 1.9798 415.6597 416.0522 0.0592 -1.0000 -1.0000 3718828 1576039012.90 151.5187 59.9992 32.0000 1.9779 1.9794 415.6563 416.0499 0.0594 -1.0000 -1.0000 3719062 1576039013.00 151.5187 59.9992 32.0000 1.9782 1.9798 415.5977 415.9915 0.0594 -1.0000 -1.0000 3719125 1576039013.10 151.5187 59.9992 32.0000 1.9788 1.9803 415.5672 415.9607 0.0594 -1.0000 -1.0000 3719187 1576039013.20 151.5187 59.9992 32.0000 1.9793 1.9809 415.4261 415.8195 0.0594 -1.0000 -1.0000 3719250 1576039013.30 151.5187 59.9992 32.0000 1.9793 1.9809 415.4122 415.8044 0.0593 -1.0000 -1.0000 3719312 1576039013.40 151.5099 59.9992 32.0000 1.9786 1.9801 415.5350 415.9278 0.0593 -1.0000 -1.0000 3719594 1576039013.50 151.5099 59.9992 32.0000 1.9783 1.9799 415.5668 415.9593 0.0593 -1.0000 -1.0000 3719656 1576039013.60 151.5099 59.9992 32.0000 1.9789 1.9805 415.6110 416.0042 0.0593 -1.0000 -1.0000 3719719 1576039013.70 151.5099 59.9992 32.0000 1.9793 1.9808 415.5841 415.9769 0.0593 -1.0000 -1.0000 3719781 1576039013.80 151.5099 59.9992 32.0000 1.9787 1.9802 415.5485 415.9413 0.0593 -1.0000 -1.0000 3719859 1576039013.90 151.5398 59.9992 32.0000 1.9792 1.9808 415.5158 415.9087 0.0594 -1.0000 -1.0000 3720391 1576039014.00 151.5769 59.9992 32.0000 1.9791 1.9806 415.5115 415.9048 0.0594 -1.0000 -1.0000 3720453 1576039014.10 151.5769 59.9992 32.0000 1.9786 1.9801 415.5962 415.9887 0.0592 -1.0000 -1.0000 3720516 1576039014.20 151.5769 59.9992 32.0000 1.9779 1.9794 415.6238 416.0169 0.0593 -1.0000 -1.0000 3720594 1576039014.30 151.5769 59.9992 32.0000 1.9779 1.9794 415.6798 416.0729 0.0593 -1.0000 -1.0000 3720656 1576039014.40 151.5769 59.9992 32.0000 1.9784 1.9800 415.6045 415.9975 0.0593 -1.0000 -1.0000 3720828 1576039014.50 151.5769 59.9992 32.0000 1.9787 1.9802 415.5398 415.9337 0.0595 -1.0000 -1.0000 3720906 1576039014.60 151.5769 59.9992 32.0000 1.9784 1.9800 415.3824 415.7762 0.0595 -1.0000 -1.0000 3720969 1576039014.70 151.5769 59.9992 32.0000 1.9793 1.9809 415.5181 415.9118 0.0594 -1.0000 -1.0000 3721031 1576039014.80 151.5769 59.9992 32.0000 1.9784 1.9800 415.6449 416.0380 0.0593 -1.0000 -1.0000 3721109 1576039014.90 151.5769 59.9992 32.0000 1.9784 1.9800 415.6957 416.0894 0.0595 -1.0000 -1.0000 3721172 1576039015.00 151.5789 59.9992 32.0000 1.9781 1.9797 415.6442 416.0385 0.0595 -1.0000 -1.0000 3721235 1576039015.10 151.6088 59.9992 32.0000 1.9784 1.9799 415.5262 415.9205 0.0595 -1.0000 -1.0000 3721297 1576039015.20 151.6059 59.9988 32.0000 1.9785 1.9801 415.4877 415.8823 0.0596 -1.0000 -1.0000 3721359 1576039015.30 151.5028 59.9988 32.0000 1.9787 1.9802 415.4804 415.8749 0.0595 -1.0000 -1.0000 3721422 1576039015.40 151.5028 59.9988 32.0000 1.9793 1.9808 415.4588 415.8529 0.0595 -1.0000 -1.0000 3721500 1576039015.50 151.5028 59.9988 32.0000 1.9786 1.9801 415.6486 416.0431 0.0596 -1.0000 -1.0000 3721562 1576039015.60 151.6079 59.9988 32.0000 1.9779 1.9794 415.7413 416.1362 0.0595 -1.0000 -1.0000 3721625 1576039015.70 151.6079 59.9988 32.0000 1.9779 1.9794 415.7049 416.0988 0.0595 -1.0000 -1.0000 3721703 1576039015.80 151.6079 59.9988 32.0000 1.9788 1.9804 415.7102 416.1042 0.0595 -1.0000 -1.0000 3721750 1576039015.90 151.6079 59.9988 32.0000 1.9794 1.9810 415.5163 415.9105 0.0596 -1.0000 -1.0000 3721828 1576039016.00 151.6079 59.9988 32.0000 1.9794 1.9809 415.5048 415.8994 0.0594 -1.0000 -1.0000 3721891 1576039016.10 151.6079 59.9988 32.0000 1.9790 1.9805 415.6166 416.0105 0.0595 -1.0000 -1.0000 3721953 1576039016.20 151.6079 59.9988 32.0000 1.9789 1.9805 415.6842 416.0796 0.0597 -1.0000 -1.0000 3722031 1576039016.30 151.6079 59.9988 32.0000 1.9791 1.9806 415.6186 416.0138 0.0596 -1.0000 -1.0000 3722094 1576039016.40 151.6079 59.9988 32.0000 1.9794 1.9809 415.5014 415.8963 0.0597 -1.0000 -1.0000 3722156 1576039016.50 151.6079 59.9988 32.0000 1.9795 1.9811 415.5211 415.9152 0.0595 -1.0000 -1.0000 3722344 1576039016.60 151.6079 59.9988 32.0000 1.9796 1.9812 415.4819 415.8757 0.0594 -1.0000 -1.0000 3722406 1576039016.70 151.6076 59.9988 32.0000 1.9784 1.9799 415.5377 415.9310 0.0594 -1.0000 -1.0000 3722469 1576039016.80 151.6061 59.9988 32.0000 1.9777 1.9792 415.6378 416.0313 0.0595 -1.0000 -1.0000 3722547 1576039016.90 151.6061 59.9988 32.0000 1.9782 1.9798 415.6913 416.0860 0.0595 -1.0000 -1.0000 3722609 1576039017.00 151.6061 59.9988 32.0000 1.9787 1.9803 415.5954 415.9891 0.0595 -1.0000 -1.0000 3723094 1576039017.10 151.6061 59.9988 32.0000 1.9792 1.9807 415.4111 415.8051 0.0595 -1.0000 -1.0000 3723172 1576039017.20 151.6061 59.9988 32.0000 1.9786 1.9801 415.4028 415.7960 0.0594 -1.0000 -1.0000 3723235 1576039017.30 151.6061 59.9988 32.0000 1.9784 1.9800 415.4238 415.8181 0.0595 -1.0000 -1.0000 3723297 1576039017.40 151.6061 59.9988 32.0000 1.9781 1.9797 415.5769 415.9723 0.0597 -1.0000 -1.0000 3723375 1576039017.50 151.5514 59.9988 32.0000 1.9779 1.9795 415.5977 415.9922 0.0595 -1.0000 -1.0000 3723594 1576039017.60 151.4947 59.9988 32.0000 1.9773 1.9789 415.5898 415.9838 0.0595 -1.0000 -1.0000 3723656 1576039017.70 151.4947 59.9988 32.0000 1.9779 1.9794 415.6194 416.0136 0.0595 -1.0000 -1.0000 3723734 1576039017.80 151.4947 59.9988 32.0000 1.9784 1.9800 415.6653 416.0609 0.0597 -1.0000 -1.0000 3723797 1576039017.90 151.4947 59.9988 32.0000 1.9790 1.9806 415.4997 415.8944 0.0596 -1.0000 -1.0000 3723859 1576039018.00 151.4923 59.9988 32.0000 1.9789 1.9804 415.4648 415.8591 0.0595 -1.0000 -1.0000 3724094 1576039018.10 151.4868 59.9988 32.0000 1.9793 1.9808 415.4273 415.8210 0.0594 -1.0000 -1.0000 3724156 1576039018.20 151.4868 59.9988 32.0000 1.9783 1.9799 415.6118 416.0048 0.0594 -1.0000 -1.0000 3724234 1576039018.30 151.4868 59.9988 32.0000 1.9786 1.9801 415.6519 416.0458 0.0594 -1.0000 -1.0000 3724297 1576039018.40 151.4868 59.9988 32.0000 1.9786 1.9802 415.7620 416.1561 0.0595 -1.0000 -1.0000 3724359 1576039018.50 151.5273 59.9988 32.0000 1.9790 1.9805 415.6531 416.0472 0.0594 -1.0000 -1.0000 3724422 1576039018.60 151.5505 59.9988 32.0000 1.9790 1.9806 415.5305 415.9242 0.0594 -1.0000 -1.0000 3724609 1576039018.70 151.5505 59.9988 32.0000 1.9798 1.9813 415.4424 415.8363 0.0595 -1.0000 -1.0000 3724672 1576039018.80 151.5505 59.9988 32.0000 1.9789 1.9804 415.4772 415.8707 0.0594 -1.0000 -1.0000 3724750 1576039018.90 151.5342 59.9988 32.0000 1.9785 1.9800 415.5599 415.9529 0.0593 -1.0000 -1.0000 3724812 1576039019.00 151.5324 59.9988 32.0000 1.9777 1.9793 415.6864 416.0805 0.0596 -1.0000 -1.0000 3724875 1576039019.10 151.5324 59.9988 32.0000 1.9783 1.9798 415.6224 416.0160 0.0595 -1.0000 -1.0000 3725109 1576039019.20 151.5324 59.9988 32.0000 1.9791 1.9806 415.5725 415.9668 0.0595 -1.0000 -1.0000 3725172 1576039019.30 151.5324 59.9988 32.0000 1.9789 1.9804 415.5619 415.9556 0.0595 -1.0000 -1.0000 3725235 1576039019.40 151.5324 59.9988 32.0000 1.9784 1.9800 415.6239 416.0174 0.0594 -1.0000 -1.0000 3725312 1576039019.50 151.5027 59.9988 32.0000 1.9776 1.9792 415.5202 415.9132 0.0593 -1.0000 -1.0000 3725375 1576039019.60 151.5027 59.9988 32.0000 1.9782 1.9797 415.6999 416.0927 0.0593 -1.0000 -1.0000 3725609 1576039019.70 151.5027 59.9988 32.0000 1.9782 1.9797 415.5324 415.9263 0.0595 -1.0000 -1.0000 3725672 1576039019.80 151.5027 59.9988 32.0000 1.9785 1.9800 415.5036 415.8975 0.0594 -1.0000 -1.0000 3725734 1576039019.90 151.5027 59.9988 32.0000 1.9791 1.9807 415.5346 415.9280 0.0595 -1.0000 -1.0000 3725812 1576039020.00 151.5027 59.9988 32.0000 1.9789 1.9805 415.4207 415.8144 0.0595 -1.0000 -1.0000 3725875 1576039020.10 151.5027 59.9988 32.0000 1.9783 1.9798 415.4738 415.8670 0.0594 -1.0000 -1.0000 3726109 1576039020.20 151.5027 59.9988 32.0000 1.9785 1.9800 415.6499 416.0438 0.0594 -1.0000 -1.0000 3726172 1576039020.30 151.5027 59.9987 32.0000 1.9780 1.9796 415.7591 416.1528 0.0594 -1.0000 -1.0000 3726250 1576039020.40 151.4169 59.9985 32.0000 1.9775 1.9790 415.6708 416.0642 0.0594 -1.0000 -1.0000 3726312 1576039020.50 151.4169 59.9985 32.0000 1.9789 1.9804 415.5583 415.9514 0.0593 -1.0000 -1.0000 3726391 1576039020.60 151.4169 59.9985 32.0000 1.9784 1.9799 415.4769 415.8696 0.0593 -1.0000 -1.0000 3726812 1576039020.70 151.4169 59.9985 32.0000 1.9786 1.9801 415.4258 415.8190 0.0594 -1.0000 -1.0000 3726875 1576039020.80 151.4548 59.9985 32.0000 1.9784 1.9799 415.5947 415.9883 0.0594 -1.0000 -1.0000 3726953 1576039020.90 151.4548 59.9985 32.0000 1.9785 1.9800 415.6701 416.0638 0.0594 -1.0000 -1.0000 3727016 1576039021.00 151.4548 59.9985 32.0000 1.9780 1.9796 415.6808 416.0749 0.0595 -1.0000 -1.0000 3727078 1576039021.10 151.4548 59.9985 32.0000 1.9784 1.9799 415.5566 415.9498 0.0595 -1.0000 -1.0000 3727328 1576039021.20 151.4548 59.9985 32.0000 1.9787 1.9803 415.4983 415.8930 0.0596 -1.0000 -1.0000 3727391 1576039021.30 151.4548 59.9985 32.0000 1.9789 1.9804 415.4764 415.8696 0.0593 -1.0000 -1.0000 3727453 1576039021.40 151.5168 59.9985 32.0000 1.9782 1.9797 415.6362 416.0301 0.0595 -1.0000 -1.0000 3727531 1576039021.50 151.5168 59.9985 32.0000 1.9773 1.9789 415.6739 416.0681 0.0595 -1.0000 -1.0000 3727594 1576039021.60 151.5168 59.9985 32.0000 1.9779 1.9795 415.5887 415.9829 0.0595 -1.0000 -1.0000 3727828 1576039021.70 151.5168 59.9985 32.0000 1.9789 1.9804 415.5234 415.9162 0.0593 -1.0000 -1.0000 3727906 1576039021.80 151.4956 59.9985 32.0000 1.9789 1.9805 415.5226 415.9154 0.0593 -1.0000 -1.0000 3727969 1576039021.90 151.4761 59.9985 32.0000 1.9781 1.9796 415.4648 415.8584 0.0594 -1.0000 -1.0000 3728031 1576039022.00 151.4761 59.9985 32.0000 1.9778 1.9793 415.5022 415.8966 0.0596 -1.0000 -1.0000 3728094 1576039022.10 151.4761 59.9985 32.0000 1.9778 1.9793 415.6914 416.0853 0.0594 -1.0000 -1.0000 3728172 1576039022.20 151.4971 59.9985 32.0000 1.9776 1.9791 415.7368 416.1300 0.0594 -1.0000 -1.0000 3728250 1576039022.30 151.4971 59.9985 32.0000 1.9787 1.9802 415.5794 415.9725 0.0593 -1.0000 -1.0000 3728312 1576039022.40 151.4971 59.9985 32.0000 1.9785 1.9801 415.4180 415.8107 0.0594 -1.0000 -1.0000 3728375 1576039022.50 151.4971 59.9985 32.0000 1.9780 1.9796 415.3929 415.7859 0.0593 -1.0000 -1.0000 3728453 1576039022.60 151.4971 59.9985 32.0000 1.9786 1.9801 415.5253 415.9185 0.0594 -1.0000 -1.0000 3728516 1576039022.70 151.4971 59.9985 32.0000 1.9779 1.9795 415.6001 415.9935 0.0594 -1.0000 -1.0000 3728797 1576039022.80 151.4971 59.9985 32.0000 1.9782 1.9798 415.5152 415.9087 0.0594 -1.0000 -1.0000 3728875 1576039022.90 151.4971 59.9985 32.0000 1.9788 1.9803 415.4433 415.8358 0.0593 -1.0000 -1.0000 3728938 1576039023.00 151.4315 59.9985 32.0000 1.9789 1.9804 415.4912 415.8843 0.0594 -1.0000 -1.0000 3729000 1576039023.10 151.4315 59.9985 32.0000 1.9782 1.9797 415.5326 415.9263 0.0594 -1.0000 -1.0000 3729063 1576039023.20 151.4315 59.9985 32.0000 1.9775 1.9791 415.6019 415.9959 0.0594 -1.0000 -1.0000 3729125 1576039023.30 151.4315 59.9985 32.0000 1.9780 1.9795 415.7408 416.1343 0.0594 -1.0000 -1.0000 3729187 1576039023.40 151.4825 59.9985 32.0000 1.9783 1.9798 415.7553 416.1492 0.0594 -1.0000 -1.0000 3729266 1576039023.50 151.4825 59.9985 32.0000 1.9785 1.9800 415.7377 416.1312 0.0594 -1.0000 -1.0000 3729328 1576039023.60 151.4825 59.9985 32.0000 1.9784 1.9799 415.6157 416.0085 0.0592 -1.0000 -1.0000 3729391 1576039023.70 151.4825 59.9985 32.0000 1.9785 1.9800 415.4087 415.8020 0.0594 -1.0000 -1.0000 3729859 1576039023.80 151.4825 59.9985 32.0000 1.9789 1.9805 415.5244 415.9172 0.0593 -1.0000 -1.0000 3729922 1576039023.90 151.5042 59.9985 32.0000 1.9786 1.9801 415.5932 415.9868 0.0595 -1.0000 -1.0000 3729984 1576039024.00 151.5053 59.9985 32.0000 1.9787 1.9802 415.5717 415.9658 0.0595 -1.0000 -1.0000 3730047 1576039024.10 151.5053 59.9985 32.0000 1.9787 1.9802 415.4960 415.8906 0.0596 -1.0000 -1.0000 3730109 1576039024.20 151.5053 59.9985 32.0000 1.9790 1.9806 415.4698 415.8634 0.0594 -1.0000 -1.0000 3730187 1576039024.30 151.5053 59.9985 32.0000 1.9780 1.9795 415.4346 415.8275 0.0593 -1.0000 -1.0000 3730250 1576039024.40 151.5168 59.9985 32.0000 1.9780 1.9795 415.4508 415.8437 0.0594 -1.0000 -1.0000 3730312 1576039024.50 151.4721 59.9985 32.0000 1.9779 1.9795 415.5595 415.9530 0.0594 -1.0000 -1.0000 3730391 1576039024.60 151.4721 59.9985 32.0000 1.9776 1.9791 415.6527 416.0462 0.0594 -1.0000 -1.0000 3730453 1576039024.70 151.4721 59.9985 32.0000 1.9783 1.9799 415.5749 415.9679 0.0593 -1.0000 -1.0000 3730578 1576039024.80 151.4721 59.9985 32.0000 1.9784 1.9799 415.4342 415.8278 0.0594 -1.0000 -1.0000 3730641 1576039024.90 151.4721 59.9985 32.0000 1.9793 1.9809 415.3556 415.7486 0.0593 -1.0000 -1.0000 3730703 1576039025.00 151.4747 59.9988 32.0000 1.9785 1.9800 415.5064 415.8997 0.0594 -1.0000 -1.0000 3730766 1576039025.10 151.4747 59.9988 32.0000 1.9786 1.9801 415.5792 415.9731 0.0595 -1.0000 -1.0000 3730844 1576039025.20 151.4747 59.9988 32.0000 1.9790 1.9805 415.5233 415.9163 0.0594 -1.0000 -1.0000 3731328 1576039025.30 151.4747 59.9988 32.0000 1.9790 1.9806 415.4873 415.8807 0.0594 -1.0000 -1.0000 3731391 1576039025.40 151.4747 59.9988 32.0000 1.9793 1.9808 415.4174 415.8104 0.0594 -1.0000 -1.0000 3731453 1576039025.50 151.4252 59.9988 32.0000 1.9792 1.9808 415.5087 415.9024 0.0594 -1.0000 -1.0000 3731516 1576039025.60 151.4252 59.9988 32.0000 1.9780 1.9795 415.5940 415.9869 0.0593 -1.0000 -1.0000 3731578 1576039025.70 151.4252 59.9988 32.0000 1.9775 1.9790 415.6564 416.0494 0.0593 -1.0000 -1.0000 3731656 1576039025.80 151.4252 59.9988 32.0000 1.9786 1.9802 415.6206 416.0142 0.0594 -1.0000 -1.0000 3731844 1576039025.90 151.4252 59.9988 32.0000 1.9794 1.9809 415.4519 415.8450 0.0594 -1.0000 -1.0000 3731906 1576039026.00 151.4252 59.9988 32.0000 1.9785 1.9800 415.3972 415.7905 0.0594 -1.0000 -1.0000 3731969 1576039026.10 151.4252 59.9988 32.0000 1.9791 1.9806 415.4659 415.8597 0.0595 -1.0000 -1.0000 3732031 1576039026.20 151.5117 59.9988 32.0000 1.9794 1.9810 415.5502 415.9435 0.0593 -1.0000 -1.0000 3732109 1576039026.30 151.5117 59.9988 32.0000 1.9778 1.9794 415.6761 416.0690 0.0593 -1.0000 -1.0000 3732344 1576039026.40 151.5117 59.9988 32.0000 1.9785 1.9800 415.6041 415.9972 0.0594 -1.0000 -1.0000 3732406 1576039026.50 151.5117 59.9988 32.0000 1.9791 1.9806 415.5114 415.9043 0.0593 -1.0000 -1.0000 3732484 1576039026.60 151.5117 59.9988 32.0000 1.9789 1.9805 415.4564 415.8490 0.0593 -1.0000 -1.0000 3732547 1576039026.70 151.5582 59.9988 32.0000 1.9787 1.9802 415.5530 415.9455 0.0593 -1.0000 -1.0000 3732609 1576039026.80 151.5582 59.9988 32.0000 1.9785 1.9800 415.7219 416.1146 0.0593 -1.0000 -1.0000 3732844 1576039026.90 151.5582 59.9988 32.0000 1.9783 1.9799 415.6220 416.0154 0.0593 -1.0000 -1.0000 3732906 1576039027.00 151.5582 59.9988 32.0000 1.9784 1.9799 415.5645 415.9570 0.0593 -1.0000 -1.0000 3732969 1576039027.10 151.5582 59.9988 32.0000 1.9792 1.9807 415.5316 415.9239 0.0592 -1.0000 -1.0000 3733047 1576039027.20 151.5259 59.9988 32.0000 1.9792 1.9807 415.5123 415.9053 0.0592 -1.0000 -1.0000 3733109 1576039027.30 151.4972 59.9988 32.0000 1.9781 1.9797 415.4817 415.8749 0.0593 -1.0000 -1.0000 3733344 1576039027.40 151.4972 59.9988 32.0000 1.9780 1.9796 415.5449 415.9383 0.0595 -1.0000 -1.0000 3733422 1576039027.50 151.4972 59.9988 32.0000 1.9781 1.9797 415.6263 416.0205 0.0595 -1.0000 -1.0000 3733484 1576039027.60 151.4972 59.9988 32.0000 1.9786 1.9801 415.5165 415.9096 0.0593 -1.0000 -1.0000 3733547 1576039027.70 151.4972 59.9988 32.0000 1.9785 1.9801 415.3853 415.7781 0.0594 -1.0000 -1.0000 3733609 1576039027.80 151.4601 59.9988 32.0000 1.9783 1.9799 415.4332 415.8258 0.0593 -1.0000 -1.0000 3733687 1576039027.90 151.4601 59.9988 32.0000 1.9779 1.9794 415.5249 415.9182 0.0593 -1.0000 -1.0000 3733750 1576039028.00 151.4601 59.9988 32.0000 1.9782 1.9797 415.6419 416.0348 0.0593 -1.0000 -1.0000 3733812 1576039028.10 151.4601 59.9988 32.0000 1.9785 1.9800 415.6642 416.0582 0.0595 -1.0000 -1.0000 3733875 1576039028.20 151.4601 59.9988 32.0000 1.9786 1.9801 415.4455 415.8392 0.0595 -1.0000 -1.0000 3733953 1576039028.30 151.4601 59.9988 32.0000 1.9788 1.9803 415.4344 415.8279 0.0594 -1.0000 -1.0000 3734141 1576039028.40 151.4851 59.9988 32.0000 1.9786 1.9802 415.4588 415.8515 0.0593 -1.0000 -1.0000 3734187 1576039028.50 151.4851 59.9988 32.0000 1.9785 1.9801 415.5198 415.9127 0.0593 -1.0000 -1.0000 3734266 1576039028.60 151.4851 59.9988 32.0000 1.9784 1.9800 415.7137 416.1072 0.0594 -1.0000 -1.0000 3734328 1576039028.70 151.4851 59.9988 32.0000 1.9786 1.9802 415.6372 416.0307 0.0594 -1.0000 -1.0000 3734391 1576039028.80 151.4851 59.9988 32.0000 1.9791 1.9806 415.5571 415.9499 0.0593 -1.0000 -1.0000 3735125 1576039028.90 151.4851 59.9988 32.0000 1.9796 1.9811 415.5552 415.9491 0.0594 -1.0000 -1.0000 3735187 1576039029.00 151.5297 59.9988 32.0000 1.9784 1.9799 415.6062 415.9994 0.0594 -1.0000 -1.0000 3735266 1576039029.10 151.5297 59.9988 32.0000 1.9784 1.9800 415.6149 416.0077 0.0593 -1.0000 -1.0000 3735328 1576039029.20 151.5297 59.9988 32.0000 1.9783 1.9798 415.6587 416.0509 0.0593 -1.0000 -1.0000 3735391 1576039029.30 151.5297 59.9988 32.0000 1.9780 1.9795 415.7526 416.1460 0.0594 -1.0000 -1.0000 3735453 1576039029.40 151.5297 59.9988 32.0000 1.9789 1.9804 415.7395 416.1321 0.0592 -1.0000 -1.0000 3735531 1576039029.50 151.5297 59.9988 32.0000 1.9785 1.9801 415.7482 416.1416 0.0594 -1.0000 -1.0000 3735594 1576039029.60 151.5416 59.9989 32.0000 1.9788 1.9803 415.5709 415.9644 0.0594 -1.0000 -1.0000 3735656 1576039029.70 151.5689 59.9993 32.0000 1.9787 1.9802 415.6389 416.0326 0.0594 -1.0000 -1.0000 3735719 1576039029.80 151.5689 59.9993 32.0000 1.9776 1.9791 415.6979 416.0914 0.0594 -1.0000 -1.0000 3735781 1576039029.90 151.5689 59.9993 32.0000 1.9791 1.9806 415.6898 416.0835 0.0594 -1.0000 -1.0000 3735859 1576039030.00 151.5689 59.9993 32.0000 1.9791 1.9807 415.6188 416.0121 0.0594 -1.0000 -1.0000 3735922 1576039030.10 151.5689 59.9993 32.0000 1.9789 1.9804 415.5348 415.9281 0.0594 -1.0000 -1.0000 3735984 1576039030.20 151.5123 59.9993 32.0000 1.9791 1.9807 415.4548 415.8480 0.0593 -1.0000 -1.0000 3736062 1576039030.30 151.5123 59.9993 32.0000 1.9788 1.9804 415.4969 415.8897 0.0594 -1.0000 -1.0000 3736125 1576039030.40 151.5123 59.9993 32.0000 1.9788 1.9804 415.5716 415.9654 0.0594 -1.0000 -1.0000 3736547 1576039030.50 151.5123 59.9993 32.0000 1.9780 1.9795 415.7154 416.1086 0.0594 -1.0000 -1.0000 3736625 1576039030.60 151.5123 59.9993 32.0000 1.9777 1.9792 415.7631 416.1564 0.0593 -1.0000 -1.0000 3736687 1576039030.70 151.5123 59.9993 32.0000 1.9783 1.9799 415.6088 416.0016 0.0593 -1.0000 -1.0000 3736750 1576039030.80 151.5123 59.9993 32.0000 1.9788 1.9803 415.5727 415.9659 0.0594 -1.0000 -1.0000 3736813 1576039030.90 151.5123 59.9993 32.0000 1.9793 1.9809 415.5529 415.9463 0.0594 -1.0000 -1.0000 3736891 1576039031.00 151.5123 59.9993 32.0000 1.9790 1.9806 415.5982 415.9919 0.0594 -1.0000 -1.0000 3736938 1576039031.10 151.5123 59.9993 32.0000 1.9779 1.9795 415.7068 416.1006 0.0594 -1.0000 -1.0000 3737016 1576039031.20 151.5123 59.9993 32.0000 1.9783 1.9798 415.6662 416.0588 0.0593 -1.0000 -1.0000 3737078 1576039031.30 151.4828 59.9993 32.0000 1.9787 1.9802 415.6391 416.0317 0.0593 -1.0000 -1.0000 3737141 1576039031.40 151.4758 59.9993 32.0000 1.9787 1.9803 415.5737 415.9670 0.0593 -1.0000 -1.0000 3737344 1576039031.50 151.4758 59.9993 32.0000 1.9787 1.9802 415.4894 415.8812 0.0592 -1.0000 -1.0000 3737406 1576039031.60 151.4758 59.9993 32.0000 1.9801 1.9816 415.5181 415.9112 0.0594 -1.0000 -1.0000 3737469 1576039031.70 151.4758 59.9993 32.0000 1.9784 1.9800 415.7101 416.1039 0.0595 -1.0000 -1.0000 3737531 1576039031.80 151.4743 59.9993 32.0000 1.9785 1.9801 415.6597 416.0538 0.0595 -1.0000 -1.0000 3737594 1576039031.90 151.4671 59.9993 32.0000 1.9785 1.9801 415.6773 416.0714 0.0595 -1.0000 -1.0000 3738094 1576039032.00 151.4671 59.9993 32.0000 1.9784 1.9800 415.5655 415.9590 0.0594 -1.0000 -1.0000 3738156 1576039032.10 151.4671 59.9993 32.0000 1.9789 1.9805 415.5039 415.8969 0.0594 -1.0000 -1.0000 3738219 1576039032.20 151.4671 59.9993 32.0000 1.9787 1.9803 415.4901 415.8830 0.0594 -1.0000 -1.0000 3738281 1576039032.30 151.4671 59.9993 32.0000 1.9778 1.9793 415.5855 415.9792 0.0594 -1.0000 -1.0000 3738344 1576039032.40 151.5088 59.9993 32.0000 1.9776 1.9791 415.6971 416.0901 0.0593 -1.0000 -1.0000 3738578 1576039032.50 151.5088 59.9993 32.0000 1.9782 1.9798 415.6394 416.0335 0.0595 -1.0000 -1.0000 3738656 1576039032.60 151.5088 59.9993 32.0000 1.9782 1.9798 415.6213 416.0150 0.0594 -1.0000 -1.0000 3738719 1576039032.70 151.5088 59.9993 32.0000 1.9785 1.9800 415.5062 415.8988 0.0593 -1.0000 -1.0000 3738781 1576039032.80 151.5088 59.9993 32.0000 1.9786 1.9801 415.5037 415.8962 0.0593 -1.0000 -1.0000 3738844 1576039032.90 151.5088 59.9993 32.0000 1.9784 1.9800 415.5452 415.9386 0.0595 -1.0000 -1.0000 3738906 1576039033.00 151.5334 59.9993 32.0000 1.9782 1.9798 415.6890 416.0823 0.0593 -1.0000 -1.0000 3738969 1576039033.10 151.5334 59.9993 32.0000 1.9779 1.9794 415.7137 416.1059 0.0593 -1.0000 -1.0000 3739047 1576039033.20 151.5334 59.9993 32.0000 1.9779 1.9795 415.5507 415.9443 0.0595 -1.0000 -1.0000 3739109 1576039033.30 151.5334 59.9993 32.0000 1.9789 1.9804 415.4306 415.8241 0.0594 -1.0000 -1.0000 3739172 1576039033.40 151.5334 59.9993 32.0000 1.9786 1.9802 415.4625 415.8542 0.0592 -1.0000 -1.0000 3739359 1576039033.50 151.4911 59.9993 32.0000 1.9780 1.9795 415.4899 415.8826 0.0593 -1.0000 -1.0000 3739422 1576039033.60 151.4911 59.9993 32.0000 1.9781 1.9796 415.6447 416.0381 0.0594 -1.0000 -1.0000 3739484 1576039033.70 151.4911 59.9993 32.0000 1.9787 1.9802 415.7084 416.1030 0.0595 -1.0000 -1.0000 3739547 1576039033.80 151.4911 59.9993 32.0000 1.9784 1.9799 415.6595 416.0530 0.0594 -1.0000 -1.0000 3739609 1576039033.90 151.4911 59.9993 32.0000 1.9788 1.9804 415.5757 415.9697 0.0595 -1.0000 -1.0000 3739844 1576039034.00 151.4911 59.9993 32.0000 1.9792 1.9808 415.5207 415.9142 0.0594 -1.0000 -1.0000 3739906 1576039034.10 151.4210 59.9993 32.0000 1.9782 1.9797 415.5386 415.9320 0.0594 -1.0000 -1.0000 3739969 1576039034.20 151.4210 59.9993 32.0000 1.9779 1.9795 415.6995 416.0924 0.0593 -1.0000 -1.0000 3740047 1576039034.30 151.4210 59.9993 32.0000 1.9784 1.9800 415.7225 416.1149 0.0592 -1.0000 -1.0000 3740109 1576039034.40 151.4210 59.9993 32.0000 1.9790 1.9805 415.6158 416.0089 0.0594 -1.0000 -1.0000 3740172 1576039034.50 151.4210 59.9993 32.0000 1.9789 1.9805 415.5995 415.9921 0.0592 -1.0000 -1.0000 3740609 1576039034.60 151.4210 59.9993 32.0000 1.9794 1.9809 415.5007 415.8927 0.0592 -1.0000 -1.0000 3740672 1576039034.70 151.4995 59.9986 32.0000 1.9781 1.9797 415.6185 416.0106 0.0592 -1.0000 -1.0000 3740735 1576039034.80 151.4995 59.9986 32.0000 1.9781 1.9796 415.7470 416.1401 0.0593 -1.0000 -1.0000 3740813 1576039034.90 151.4995 59.9986 32.0000 1.9778 1.9794 415.6723 416.0650 0.0592 -1.0000 -1.0000 3740875 1576039035.00 151.4995 59.9986 32.0000 1.9786 1.9801 415.6064 415.9989 0.0593 -1.0000 -1.0000 3741562 1576039035.10 151.4995 59.9986 32.0000 1.9788 1.9803 415.4858 415.8787 0.0593 -1.0000 -1.0000 3741641 1576039035.20 151.6168 59.9986 32.0000 1.9787 1.9802 415.4850 415.8778 0.0592 -1.0000 -1.0000 3741703 1576039035.30 151.6168 59.9986 32.0000 1.9782 1.9798 415.5460 415.9382 0.0593 -1.0000 -1.0000 3741766 1576039035.40 151.6168 59.9986 32.0000 1.9783 1.9799 415.6117 416.0032 0.0591 -1.0000 -1.0000 3741844 1576039035.50 151.6168 59.9986 32.0000 1.9781 1.9796 415.7380 416.1314 0.0593 -1.0000 -1.0000 3741906 1576039035.60 151.6168 59.9986 32.0000 1.9784 1.9799 415.6789 416.0712 0.0593 -1.0000 -1.0000 3741969 1576039035.70 151.5999 59.9986 32.0000 1.9784 1.9799 415.5836 415.9764 0.0593 -1.0000 -1.0000 3742031 1576039035.80 151.4154 59.9986 32.0000 1.9782 1.9797 415.5133 415.9055 0.0593 -1.0000 -1.0000 3742094 1576039035.90 151.4154 59.9986 32.0000 1.9781 1.9797 415.5170 415.9102 0.0593 -1.0000 -1.0000 3742172 1576039036.00 151.4154 59.9986 32.0000 1.9774 1.9789 415.6164 416.0090 0.0592 -1.0000 -1.0000 3742234 1576039036.10 151.4154 59.9986 32.0000 1.9775 1.9791 415.6675 416.0597 0.0592 -1.0000 -1.0000 3742297 1576039036.20 151.4154 59.9986 32.0000 1.9778 1.9794 415.6287 416.0217 0.0593 -1.0000 -1.0000 3742375 1576039036.30 151.4337 59.9986 32.0000 1.9784 1.9800 415.5338 415.9265 0.0593 -1.0000 -1.0000 3742437 1576039036.40 151.4337 59.9986 32.0000 1.9790 1.9805 415.4557 415.8484 0.0593 -1.0000 -1.0000 3742500 1576039036.50 151.4337 59.9986 32.0000 1.9783 1.9798 415.4949 415.8875 0.0592 -1.0000 -1.0000 3742578 1576039036.60 151.4337 59.9986 32.0000 1.9782 1.9798 415.6179 416.0102 0.0593 -1.0000 -1.0000 3742641 1576039036.70 151.4337 59.9986 32.0000 1.9778 1.9794 415.7012 416.0942 0.0593 -1.0000 -1.0000 3742703 1576039036.80 151.4337 59.9986 32.0000 1.9781 1.9796 415.5810 415.9741 0.0594 -1.0000 -1.0000 3742766 1576039036.90 151.4077 59.9986 32.0000 1.9778 1.9793 415.4058 415.7990 0.0594 -1.0000 -1.0000 3742828 1576039037.00 151.4077 59.9986 32.0000 1.9784 1.9800 415.5263 415.9193 0.0593 -1.0000 -1.0000 3742891 1576039037.10 151.4077 59.9986 32.0000 1.9780 1.9795 415.6855 416.0792 0.0595 -1.0000 -1.0000 3742969 1576039037.20 151.4077 59.9986 32.0000 1.9782 1.9797 415.7234 416.1170 0.0593 -1.0000 -1.0000 3743031 1576039037.30 151.4077 59.9986 32.0000 1.9776 1.9792 415.7987 416.1919 0.0594 -1.0000 -1.0000 3743094 1576039037.40 151.4247 59.9986 32.0000 1.9781 1.9797 415.6858 416.0789 0.0593 -1.0000 -1.0000 3743172 1576039037.50 151.4630 59.9986 32.0000 1.9784 1.9799 415.6003 415.9936 0.0594 -1.0000 -1.0000 3743984 1576039037.60 151.4630 59.9986 32.0000 1.9786 1.9802 415.4910 415.8846 0.0594 -1.0000 -1.0000 3744047 1576039037.70 151.4630 59.9986 32.0000 1.9786 1.9801 415.4507 415.8440 0.0594 -1.0000 -1.0000 3744125 1576039037.80 151.4630 59.9986 32.0000 1.9777 1.9793 415.6025 415.9963 0.0595 -1.0000 -1.0000 3744187 1576039037.90 151.4630 59.9986 32.0000 1.9774 1.9789 415.6420 416.0357 0.0593 -1.0000 -1.0000 3744266 1576039038.00 151.5366 59.9986 32.0000 1.9775 1.9791 415.6215 416.0152 0.0595 -1.0000 -1.0000 3744328 1576039038.10 151.5366 59.9986 32.0000 1.9778 1.9794 415.6039 415.9981 0.0594 -1.0000 -1.0000 3744391 1576039038.20 151.5366 59.9986 32.0000 1.9786 1.9801 415.5580 415.9524 0.0596 -1.0000 -1.0000 3744469 1576039038.30 151.5366 59.9986 32.0000 1.9790 1.9805 415.5060 415.9002 0.0595 -1.0000 -1.0000 3744531 1576039038.40 151.5366 59.9986 32.0000 1.9786 1.9801 415.4857 415.8792 0.0594 -1.0000 -1.0000 3744594 1576039038.50 151.4959 59.9986 32.0000 1.9785 1.9800 415.4837 415.8768 0.0594 -1.0000 -1.0000 3744656 1576039038.60 151.4357 59.9986 32.0000 1.9778 1.9794 415.6431 416.0365 0.0594 -1.0000 -1.0000 3744719 1576039038.70 151.4357 59.9986 32.0000 1.9770 1.9785 415.6528 416.0469 0.0595 -1.0000 -1.0000 3744781 1576039038.80 151.4357 59.9986 32.0000 1.9775 1.9791 415.6530 416.0469 0.0595 -1.0000 -1.0000 3744859 1576039038.90 151.4357 59.9986 32.0000 1.9788 1.9803 415.5153 415.9098 0.0596 -1.0000 -1.0000 3744922 1576039039.00 151.4357 59.9986 32.0000 1.9782 1.9797 415.5797 415.9743 0.0595 -1.0000 -1.0000 3745375 1576039039.10 151.4049 59.9986 32.0000 1.9780 1.9796 415.6460 416.0401 0.0595 -1.0000 -1.0000 3745438 1576039039.20 151.4049 59.9986 32.0000 1.9777 1.9793 415.6739 416.0675 0.0594 -1.0000 -1.0000 3745516 1576039039.30 151.4049 59.9986 32.0000 1.9782 1.9797 415.6213 416.0155 0.0595 -1.0000 -1.0000 3745578 1576039039.40 151.4049 59.9986 32.0000 1.9791 1.9807 415.5811 415.9758 0.0596 -1.0000 -1.0000 3745641 1576039039.50 151.4049 59.9986 32.0000 1.9791 1.9806 415.5679 415.9625 0.0596 -1.0000 -1.0000 3745703 1576039039.60 151.4139 59.9986 32.0000 1.9786 1.9801 415.5563 415.9504 0.0595 -1.0000 -1.0000 3745766 1576039039.70 151.4151 59.9986 32.0000 1.9783 1.9798 415.5726 415.9667 0.0595 -1.0000 -1.0000 3745844 1576039039.80 151.4151 59.9986 32.0000 1.9788 1.9803 415.6803 416.0742 0.0594 -1.0000 -1.0000 3745906 1576039039.90 151.4151 59.9986 32.0000 1.9773 1.9788 415.7193 416.1142 0.0597 -1.0000 -1.0000 3745984 1576039040.00 151.4151 59.9986 32.0000 1.9779 1.9795 415.6726 416.0667 0.0595 -1.0000 -1.0000 3746109 1576039040.10 151.4151 59.9986 32.0000 1.9793 1.9808 415.5728 415.9678 0.0596 -1.0000 -1.0000 3746172 1576039040.20 151.4151 59.9986 32.0000 1.9786 1.9801 415.5136 415.9073 0.0594 -1.0000 -1.0000 3746250 1576039040.30 151.4378 59.9986 32.0000 1.9787 1.9803 415.5937 415.9868 0.0593 -1.0000 -1.0000 3746312 1576039040.40 151.5195 59.9986 32.0000 1.9781 1.9797 415.6933 416.0876 0.0596 -1.0000 -1.0000 3746375 1576039040.50 151.5195 59.9986 32.0000 1.9777 1.9793 415.7344 416.1294 0.0596 -1.0000 -1.0000 3746578 1576039040.60 151.5195 59.9986 32.0000 1.9773 1.9788 415.7612 416.1557 0.0595 -1.0000 -1.0000 3746641 1576039040.70 151.5195 59.9986 32.0000 1.9772 1.9787 415.6438 416.0379 0.0595 -1.0000 -1.0000 3746703 1576039040.80 151.5195 59.9986 32.0000 1.9773 1.9789 415.5437 415.9381 0.0596 -1.0000 -1.0000 3746781 1576039040.90 151.5195 59.9986 32.0000 1.9782 1.9797 415.5468 415.9408 0.0594 -1.0000 -1.0000 3746844 1576039041.00 151.5195 59.9986 32.0000 1.9774 1.9790 415.5950 415.9887 0.0595 -1.0000 -1.0000 3747172 1576039041.10 151.5195 59.9986 32.0000 1.9774 1.9789 415.6910 416.0863 0.0596 -1.0000 -1.0000 3747250 1576039041.20 151.5195 59.9986 32.0000 1.9778 1.9793 415.6614 416.0558 0.0595 -1.0000 -1.0000 3747313 1576039041.30 151.5195 59.9986 32.0000 1.9780 1.9796 415.5158 415.9100 0.0595 -1.0000 -1.0000 3747375 1576039041.40 151.5116 59.9986 32.0000 1.9781 1.9797 415.5659 415.9606 0.0596 -1.0000 -1.0000 3747438 1576039041.50 151.4836 59.9986 32.0000 1.9787 1.9803 415.5143 415.9088 0.0595 -1.0000 -1.0000 3747500 1576039041.60 151.4836 59.9986 32.0000 1.9782 1.9797 415.5138 415.9078 0.0595 -1.0000 -1.0000 3747859 1576039041.70 151.4836 59.9986 32.0000 1.9779 1.9795 415.6246 416.0189 0.0595 -1.0000 -1.0000 3747922 1576039041.80 151.4836 59.9986 32.0000 1.9788 1.9804 415.6707 416.0646 0.0594 -1.0000 -1.0000 3747984 1576039041.90 151.4836 59.9986 32.0000 1.9778 1.9793 415.7810 416.1751 0.0595 -1.0000 -1.0000 3748062 1576039042.00 151.4538 59.9986 32.0000 1.9781 1.9796 415.6650 416.0586 0.0594 -1.0000 -1.0000 3748125 1576039042.10 151.4538 59.9986 32.0000 1.9786 1.9801 415.5111 415.9039 0.0593 -1.0000 -1.0000 3748312 1576039042.20 151.4538 59.9986 32.0000 1.9789 1.9804 415.5119 415.9052 0.0594 -1.0000 -1.0000 3748391 1576039042.30 151.4538 59.9986 32.0000 1.9793 1.9809 415.6174 416.0106 0.0594 -1.0000 -1.0000 3748453 1576039042.40 151.4538 59.9986 32.0000 1.9781 1.9797 415.7574 416.1515 0.0595 -1.0000 -1.0000 3748516 1576039042.50 151.4538 59.9986 32.0000 1.9779 1.9795 415.6708 416.0648 0.0594 -1.0000 -1.0000 3748578 1576039042.60 151.5148 59.9986 32.0000 1.9788 1.9803 415.6440 416.0380 0.0595 -1.0000 -1.0000 3748813 1576039042.70 151.5148 59.9986 32.0000 1.9792 1.9807 415.4804 415.8742 0.0595 -1.0000 -1.0000 3748875 1576039042.80 151.5148 59.9986 32.0000 1.9792 1.9808 415.5194 415.9136 0.0595 -1.0000 -1.0000 3748953 1576039042.90 151.5148 59.9986 32.0000 1.9785 1.9801 415.5790 415.9739 0.0596 -1.0000 -1.0000 3749016 1576039043.00 151.5148 59.9986 32.0000 1.9780 1.9796 415.6295 416.0228 0.0594 -1.0000 -1.0000 3749078 1576039043.10 151.4573 59.9986 32.0000 1.9776 1.9791 415.6571 416.0514 0.0595 -1.0000 -1.0000 3749313 1576039043.20 151.4511 59.9986 32.0000 1.9787 1.9803 415.6324 416.0257 0.0594 -1.0000 -1.0000 3749375 1576039043.30 151.4511 59.9986 32.0000 1.9787 1.9803 415.5626 415.9565 0.0595 -1.0000 -1.0000 3749438 1576039043.40 151.4511 59.9986 32.0000 1.9782 1.9798 415.4999 415.8941 0.0595 -1.0000 -1.0000 3749516 1576039043.50 151.4511 59.9986 32.0000 1.9792 1.9808 415.5562 415.9491 0.0593 -1.0000 -1.0000 3749578 1576039043.60 151.4511 59.9986 32.0000 1.9780 1.9795 415.7083 416.1011 0.0593 -1.0000 -1.0000 3749812 1576039043.70 151.5198 59.9986 32.0000 1.9774 1.9789 415.6547 416.0483 0.0595 -1.0000 -1.0000 3749891 1576039043.80 151.5198 59.9986 32.0000 1.9779 1.9795 415.6677 416.0619 0.0595 -1.0000 -1.0000 3749953 1576039043.90 151.5198 59.9986 32.0000 1.9780 1.9796 415.5724 415.9662 0.0594 -1.0000 -1.0000 3750031 1576039044.00 151.5198 59.9986 32.0000 1.9783 1.9798 415.5440 415.9381 0.0595 -1.0000 -1.0000 3750094 1576039044.10 151.5198 59.9986 32.0000 1.9786 1.9802 415.5284 415.9216 0.0593 -1.0000 -1.0000 3750156 1576039044.20 151.4913 59.9986 32.0000 1.9788 1.9803 415.6151 416.0088 0.0595 -1.0000 -1.0000 3750219 1576039044.30 151.4913 59.9986 32.0000 1.9780 1.9796 415.7221 416.1148 0.0593 -1.0000 -1.0000 3750281 1576039044.40 151.4913 59.9986 32.0000 1.9788 1.9803 415.7923 416.1862 0.0595 -1.0000 -1.0000 3750344 1576039044.50 151.4913 59.9986 32.0000 1.9790 1.9805 415.6705 416.0646 0.0594 -1.0000 -1.0000 3750422 1576039044.60 151.4913 59.9986 32.0000 1.9785 1.9801 415.5844 415.9785 0.0595 -1.0000 -1.0000 3750484 1576039044.70 151.4913 59.9986 32.0000 1.9789 1.9804 415.5822 415.9771 0.0596 -1.0000 -1.0000 3750813 1576039044.80 151.4866 59.9986 32.0000 1.9790 1.9806 415.6835 416.0774 0.0594 -1.0000 -1.0000 3750891 1576039044.90 151.4866 59.9986 32.0000 1.9782 1.9797 415.6593 416.0530 0.0595 -1.0000 -1.0000 3750953 1576039045.00 151.4866 59.9986 32.0000 1.9787 1.9802 415.6985 416.0933 0.0595 -1.0000 -1.0000 3751016 1576039045.10 151.4866 59.9986 32.0000 1.9785 1.9800 415.7200 416.1151 0.0596 -1.0000 -1.0000 3751094 1576039045.20 151.4866 59.9986 32.0000 1.9788 1.9804 415.6154 416.0088 0.0593 -1.0000 -1.0000 3751328 1576039045.30 151.4995 59.9986 32.0000 1.9790 1.9806 415.5317 415.9251 0.0594 -1.0000 -1.0000 3751391 1576039045.40 151.5596 59.9986 32.0000 1.9800 1.9815 415.6218 416.0157 0.0595 -1.0000 -1.0000 3751469 1576039045.50 151.5596 59.9986 32.0000 1.9787 1.9803 415.7612 416.1557 0.0595 -1.0000 -1.0000 3751531 1576039045.60 151.5596 59.9986 32.0000 1.9782 1.9797 415.8197 416.2134 0.0594 -1.0000 -1.0000 3751594 1576039045.70 151.5596 59.9986 32.0000 1.9779 1.9794 415.7654 416.1587 0.0593 -1.0000 -1.0000 3751672 1576039045.80 151.5596 59.9986 32.0000 1.9778 1.9793 415.6130 416.0061 0.0593 -1.0000 -1.0000 3751719 1576039045.90 151.5153 59.9986 32.0000 1.9785 1.9800 415.5432 415.9369 0.0595 -1.0000 -1.0000 3751797 1576039046.00 151.5153 59.9986 32.0000 1.9782 1.9798 415.5290 415.9224 0.0594 -1.0000 -1.0000 3751859 1576039046.10 151.5153 59.9986 32.0000 1.9783 1.9798 415.6950 416.0893 0.0595 -1.0000 -1.0000 3751922 1576039046.20 151.5153 59.9986 32.0000 1.9774 1.9789 415.6930 416.0865 0.0594 -1.0000 -1.0000 3752344 1576039046.30 151.5153 59.9986 32.0000 1.9782 1.9798 415.7161 416.1096 0.0594 -1.0000 -1.0000 3752406 1576039046.40 151.4543 59.9986 32.0000 1.9788 1.9803 415.7337 416.1280 0.0594 -1.0000 -1.0000 3752469 1576039046.50 151.4383 59.9986 32.0000 1.9784 1.9800 415.6517 416.0452 0.0595 -1.0000 -1.0000 3752531 1576039046.60 151.4383 59.9986 32.0000 1.9790 1.9806 415.5144 415.9082 0.0595 -1.0000 -1.0000 3752594 1576039046.70 151.4383 59.9986 32.0000 1.9791 1.9807 415.5138 415.9081 0.0595 -1.0000 -1.0000 3752875 1576039046.80 151.4383 59.9986 32.0000 1.9787 1.9802 415.5529 415.9470 0.0595 -1.0000 -1.0000 3752953 1576039046.90 151.4383 59.9986 32.0000 1.9786 1.9801 415.5376 415.9316 0.0595 -1.0000 -1.0000 3753016 1576039047.00 151.4576 59.9986 32.0000 1.9782 1.9797 415.7763 416.1703 0.0595 -1.0000 -1.0000 3753078 1576039047.10 151.4796 59.9986 32.0000 1.9782 1.9798 415.6954 416.0896 0.0595 -1.0000 -1.0000 3753156 1576039047.20 151.4796 59.9986 32.0000 1.9797 1.9812 415.6829 416.0763 0.0594 -1.0000 -1.0000 3753391 1576039047.30 151.4796 59.9986 32.0000 1.9792 1.9807 415.5969 415.9908 0.0595 -1.0000 -1.0000 3753453 1576039047.40 151.4796 59.9986 32.0000 1.9796 1.9812 415.5426 415.9368 0.0596 -1.0000 -1.0000 3753516 1576039047.50 151.4796 59.9986 32.0000 1.9794 1.9810 415.4882 415.8822 0.0595 -1.0000 -1.0000 3753578 1576039047.60 151.4960 59.9986 32.0000 1.9791 1.9806 415.5817 415.9763 0.0596 -1.0000 -1.0000 3753641 1576039047.70 151.5221 59.9986 32.0000 1.9775 1.9791 415.7495 416.1439 0.0595 -1.0000 -1.0000 3753719 1576039047.80 151.5221 59.9986 32.0000 1.9776 1.9791 415.7153 416.1097 0.0595 -1.0000 -1.0000 3754109 1576039047.90 151.5221 59.9986 32.0000 1.9779 1.9794 415.6412 416.0356 0.0595 -1.0000 -1.0000 3754172 1576039048.00 151.5221 59.9986 32.0000 1.9781 1.9796 415.6017 415.9962 0.0596 -1.0000 -1.0000 3754234 1576039048.10 151.5221 59.9986 32.0000 1.9786 1.9802 415.6658 416.0612 0.0597 -1.0000 -1.0000 3754297 1576039048.20 151.5723 59.9986 32.0000 1.9784 1.9799 415.6986 416.0924 0.0594 -1.0000 -1.0000 3754375 1576039048.30 151.5723 59.9986 32.0000 1.9778 1.9794 415.7499 416.1444 0.0595 -1.0000 -1.0000 3755110 1576039048.40 151.5723 59.9986 32.0000 1.9777 1.9793 415.7307 416.1246 0.0594 -1.0000 -1.0000 3755172 1576039048.50 151.5723 59.9986 32.0000 1.9782 1.9798 415.6106 416.0044 0.0595 -1.0000 -1.0000 3755250 1576039048.60 151.5723 59.9986 32.0000 1.9791 1.9806 415.5927 415.9871 0.0595 -1.0000 -1.0000 3755313 1576039048.70 151.5578 59.9986 32.0000 1.9785 1.9801 415.5337 415.9282 0.0597 -1.0000 -1.0000 3755375 1576039048.80 151.5508 59.9986 32.0000 1.9785 1.9801 415.6747 416.0697 0.0596 -1.0000 -1.0000 3755453 1576039048.90 151.5508 59.9986 32.0000 1.9778 1.9794 415.8444 416.2385 0.0595 -1.0000 -1.0000 3755516 1576039049.00 151.5508 59.9986 32.0000 1.9786 1.9802 415.6932 416.0873 0.0595 -1.0000 -1.0000 3755594 1576039049.10 151.5508 59.9986 32.0000 1.9783 1.9798 415.6557 416.0507 0.0597 -1.0000 -1.0000 3755672 1576039049.20 151.5508 59.9986 32.0000 1.9782 1.9798 415.7131 416.1063 0.0594 -1.0000 -1.0000 3755734 1576039049.30 151.4149 59.9986 32.0000 1.9782 1.9798 415.5789 415.9736 0.0596 -1.0000 -1.0000 3755797 1576039049.40 151.4149 59.9986 32.0000 1.9783 1.9799 415.6450 416.0394 0.0595 -1.0000 -1.0000 3755859 1576039049.50 151.4149 59.9986 32.0000 1.9782 1.9797 415.6582 416.0534 0.0597 -1.0000 -1.0000 3755922 1576039049.60 151.4149 59.9986 32.0000 1.9782 1.9798 415.6277 416.0233 0.0596 -1.0000 -1.0000 3755984 1576039049.70 151.4149 59.9986 32.0000 1.9792 1.9807 415.6123 416.0080 0.0597 -1.0000 -1.0000 3756062 1576039049.80 151.4149 59.9986 32.0000 1.9791 1.9807 415.6277 416.0224 0.0595 -1.0000 -1.0000 3756125 1576039049.90 151.4849 59.9985 32.0000 1.9792 1.9807 415.5666 415.9603 0.0594 -1.0000 -1.0000 3756203 1576039050.00 151.4849 59.9985 32.0000 1.9782 1.9798 415.5905 415.9841 0.0594 -1.0000 -1.0000 3756266 1576039050.10 151.4849 59.9985 32.0000 1.9783 1.9799 415.5898 415.9837 0.0595 -1.0000 -1.0000 3756328 1576039050.20 151.4849 59.9985 32.0000 1.9784 1.9800 415.7165 416.1109 0.0595 -1.0000 -1.0000 3756406 1576039050.30 151.4849 59.9985 32.0000 1.9780 1.9796 415.7752 416.1692 0.0595 -1.0000 -1.0000 3756453 1576039050.40 151.4849 59.9985 32.0000 1.9783 1.9799 415.6309 416.0241 0.0593 -1.0000 -1.0000 3756531 1576039050.50 151.4849 59.9985 32.0000 1.9794 1.9810 415.5568 415.9505 0.0594 -1.0000 -1.0000 3756594 1576039050.60 151.4849 59.9985 32.0000 1.9788 1.9804 415.4897 415.8825 0.0593 -1.0000 -1.0000 3756656 1576039050.70 151.4849 59.9985 32.0000 1.9778 1.9793 415.6394 416.0332 0.0595 -1.0000 -1.0000 3756719 1576039050.80 151.4849 59.9985 32.0000 1.9773 1.9788 415.7484 416.1424 0.0594 -1.0000 -1.0000 3757110 1576039050.90 151.4849 59.9985 32.0000 1.9769 1.9785 415.7172 416.1104 0.0595 -1.0000 -1.0000 3757172 1576039051.00 151.5385 59.9985 32.0000 1.9787 1.9802 415.6241 416.0182 0.0594 -1.0000 -1.0000 3757235 1576039051.10 151.5737 59.9985 32.0000 1.9789 1.9804 415.4772 415.8699 0.0593 -1.0000 -1.0000 3757313 1576039051.20 151.5737 59.9985 32.0000 1.9793 1.9808 415.5068 415.8999 0.0593 -1.0000 -1.0000 3757375 1576039051.30 151.5737 59.9985 32.0000 1.9786 1.9802 415.5419 415.9348 0.0594 -1.0000 -1.0000 3757438 1576039051.40 151.5737 59.9985 32.0000 1.9779 1.9795 415.6684 416.0612 0.0593 -1.0000 -1.0000 3757625 1576039051.50 151.5317 59.9985 32.0000 1.9778 1.9793 415.7361 416.1300 0.0594 -1.0000 -1.0000 3757687 1576039051.60 151.5247 59.9985 32.0000 1.9785 1.9800 415.5092 415.9022 0.0594 -1.0000 -1.0000 3757750 1576039051.70 151.5247 59.9985 32.0000 1.9781 1.9796 415.5217 415.9149 0.0593 -1.0000 -1.0000 3757828 1576039051.80 151.5247 59.9985 32.0000 1.9788 1.9804 415.6041 415.9979 0.0594 -1.0000 -1.0000 3757891 1576039051.90 151.5247 59.9985 32.0000 1.9780 1.9796 415.6201 416.0133 0.0593 -1.0000 -1.0000 3758125 1576039052.00 151.5247 59.9985 32.0000 1.9775 1.9790 415.6824 416.0754 0.0593 -1.0000 -1.0000 3758187 1576039052.10 151.5247 59.9985 32.0000 1.9772 1.9787 415.7498 416.1432 0.0594 -1.0000 -1.0000 3758250 1576039052.20 151.4655 59.9985 32.0000 1.9778 1.9793 415.6783 416.0717 0.0594 -1.0000 -1.0000 3758328 1576039052.30 151.4655 59.9985 32.0000 1.9786 1.9802 415.5952 415.9892 0.0595 -1.0000 -1.0000 3758391 1576039052.40 151.4655 59.9985 32.0000 1.9786 1.9802 415.4841 415.8772 0.0594 -1.0000 -1.0000 3758625 1576039052.50 151.4655 59.9985 32.0000 1.9777 1.9793 415.4946 415.8881 0.0593 -1.0000 -1.0000 3758687 1576039052.60 151.4655 59.9985 32.0000 1.9788 1.9804 415.5525 415.9452 0.0594 -1.0000 -1.0000 3758750 1576039052.70 151.4192 59.9985 32.0000 1.9778 1.9793 415.6601 416.0541 0.0595 -1.0000 -1.0000 3758813 1576039052.80 151.3925 59.9985 32.0000 1.9777 1.9793 415.6507 416.0444 0.0594 -1.0000 -1.0000 3758891 1576039052.90 151.3925 59.9985 32.0000 1.9782 1.9797 415.6218 416.0149 0.0593 -1.0000 -1.0000 3759110 1576039053.00 151.3925 59.9985 32.0000 1.9784 1.9799 415.5575 415.9502 0.0593 -1.0000 -1.0000 3759172 1576039053.10 151.3925 59.9985 32.0000 1.9782 1.9798 415.4803 415.8733 0.0593 -1.0000 -1.0000 3759250 1576039053.20 151.3925 59.9985 32.0000 1.9780 1.9795 415.6373 416.0298 0.0593 -1.0000 -1.0000 3759313 1576039053.30 151.4557 59.9985 32.0000 1.9780 1.9795 415.6699 416.0628 0.0592 -1.0000 -1.0000 3759375 1576039053.40 151.4557 59.9985 32.0000 1.9787 1.9802 415.7442 416.1384 0.0595 -1.0000 -1.0000 3800172 1576039053.50 151.4557 59.9985 32.0000 1.9781 1.9797 415.6380 416.0317 0.0595 -1.0000 -1.0000 3800234 1576039053.60 151.4557 59.9985 32.0000 1.9789 1.9805 415.5463 415.9398 0.0593 -1.0000 -1.0000 3800297 1576039053.70 151.4557 59.9985 32.0000 1.9785 1.9800 415.4702 415.8640 0.0595 -1.0000 -1.0000 3800375 1576039053.80 151.5025 59.9985 32.0000 1.9784 1.9800 415.4968 415.8906 0.0594 -1.0000 -1.0000 3800437 1576039053.90 151.5112 59.9985 32.0000 1.9778 1.9793 415.7168 416.1095 0.0593 -1.0000 -1.0000 3800516 1576039054.00 151.5112 59.9985 32.0000 1.9785 1.9800 415.6827 416.0765 0.0595 -1.0000 -1.0000 3800578 1576039054.10 151.5112 59.9985 32.0000 1.9783 1.9799 415.6304 416.0247 0.0595 -1.0000 -1.0000 3800641 1576039054.20 151.5112 59.9985 32.0000 1.9789 1.9805 415.5231 415.9166 0.0593 -1.0000 -1.0000 3800703 1576039054.30 151.5112 59.9985 32.0000 1.9780 1.9795 415.5579 415.9506 0.0593 -1.0000 -1.0000 3800781 1576039054.40 151.5205 59.9985 32.0000 1.9779 1.9795 415.6456 416.0386 0.0593 -1.0000 -1.0000 3800844 1576039054.50 151.5205 59.9985 32.0000 1.9775 1.9791 415.7275 416.1214 0.0594 -1.0000 -1.0000 3800906 1576039054.60 151.5205 59.9985 32.0000 1.9782 1.9798 415.6504 416.0436 0.0594 -1.0000 -1.0000 3800969 1576039054.70 151.5205 59.9985 32.0000 1.9786 1.9801 415.5379 415.9314 0.0594 -1.0000 -1.0000 3801031 1576039054.80 151.5205 59.9985 32.0000 1.9784 1.9800 415.5561 415.9499 0.0593 -1.0000 -1.0000 3801110 1576039054.90 151.5205 59.9985 32.0000 1.9797 1.9812 415.4716 415.8633 0.0592 -1.0000 -1.0000 3801172 1576039055.00 151.4427 59.9986 32.0000 1.9784 1.9800 415.6249 416.0180 0.0594 -1.0000 -1.0000 3801344 1576039055.10 151.4427 59.9986 32.0000 1.9783 1.9798 415.6975 416.0903 0.0592 -1.0000 -1.0000 3801422 1576039055.20 151.4427 59.9986 32.0000 1.9778 1.9793 415.7331 416.1260 0.0594 -1.0000 -1.0000 3801484 1576039055.30 151.4427 59.9986 32.0000 1.9780 1.9796 415.6251 416.0193 0.0595 -1.0000 -1.0000 3801547 1576039055.40 151.4427 59.9986 32.0000 1.9790 1.9805 415.5761 415.9698 0.0594 -1.0000 -1.0000 3801625 1576039055.50 151.4427 59.9986 32.0000 1.9790 1.9806 415.6101 416.0036 0.0594 -1.0000 -1.0000 3801687 1576039055.60 151.4427 59.9986 32.0000 1.9785 1.9800 415.6354 416.0285 0.0594 -1.0000 -1.0000 3801750 1576039055.70 151.4427 59.9986 32.0000 1.9785 1.9801 415.5978 415.9903 0.0593 -1.0000 -1.0000 3801812 1576039055.80 151.4427 59.9986 32.0000 1.9780 1.9795 415.7628 416.1564 0.0595 -1.0000 -1.0000 3801875 1576039055.90 151.4427 59.9986 32.0000 1.9785 1.9801 415.6465 416.0408 0.0595 -1.0000 -1.0000 3801953 1576039056.00 151.4377 59.9986 32.0000 1.9790 1.9806 415.5606 415.9542 0.0594 -1.0000 -1.0000 3802125 1576039056.10 151.3941 59.9986 32.0000 1.9787 1.9802 415.5519 415.9451 0.0594 -1.0000 -1.0000 3802187 1576039056.20 151.3941 59.9986 32.0000 1.9778 1.9794 415.6736 416.0671 0.0594 -1.0000 -1.0000 3802266 1576039056.30 151.3941 59.9986 32.0000 1.9773 1.9789 415.7376 416.1318 0.0595 -1.0000 -1.0000 3802328 1576039056.40 151.3941 59.9986 32.0000 1.9778 1.9793 415.6820 416.0769 0.0595 -1.0000 -1.0000 3802391 1576039056.50 151.3941 59.9986 32.0000 1.9788 1.9803 415.5411 415.9352 0.0594 -1.0000 -1.0000 3802625 1576039056.60 151.4405 59.9986 32.0000 1.9783 1.9798 415.5272 415.9210 0.0595 -1.0000 -1.0000 3802687 1576039056.70 151.4405 59.9986 32.0000 1.9792 1.9808 415.5934 415.9870 0.0594 -1.0000 -1.0000 3802750 1576039056.80 151.4405 59.9986 32.0000 1.9780 1.9795 415.5369 415.9300 0.0593 -1.0000 -1.0000 3802828 1576039056.90 151.4405 59.9986 32.0000 1.9779 1.9794 415.6505 416.0436 0.0593 -1.0000 -1.0000 3802891 1576039057.00 151.4405 59.9986 32.0000 1.9777 1.9792 415.7920 416.1865 0.0595 -1.0000 -1.0000 3803125 1576039057.10 151.4405 59.9986 32.0000 1.9784 1.9800 415.6812 416.0748 0.0594 -1.0000 -1.0000 3803187 1576039057.20 151.4405 59.9986 32.0000 1.9787 1.9803 415.5642 415.9581 0.0595 -1.0000 -1.0000 3803250 1576039057.30 151.5025 59.9986 32.0000 1.9783 1.9799 415.6139 416.0080 0.0595 -1.0000 -1.0000 3803328 1576039057.40 151.5025 59.9986 32.0000 1.9775 1.9791 415.7349 416.1294 0.0595 -1.0000 -1.0000 3803391 1576039057.50 151.5025 59.9986 32.0000 1.9775 1.9790 415.7255 416.1200 0.0595 -1.0000 -1.0000 3803625 1576039057.60 151.5025 59.9986 32.0000 1.9777 1.9792 415.6512 416.0450 0.0594 -1.0000 -1.0000 3803687 1576039057.70 151.5025 59.9986 32.0000 1.9783 1.9798 415.6273 416.0200 0.0593 -1.0000 -1.0000 3803766 1576039057.80 151.5101 59.9986 32.0000 1.9782 1.9797 415.5693 415.9621 0.0594 -1.0000 -1.0000 3803828 1576039057.90 151.5101 59.9986 32.0000 1.9786 1.9801 415.5068 415.9008 0.0596 -1.0000 -1.0000 3803891 1576039058.00 151.5101 59.9986 32.0000 1.9781 1.9797 415.5159 415.9109 0.0596 -1.0000 -1.0000 3803953 1576039058.10 151.5101 59.9986 32.0000 1.9778 1.9793 415.6885 416.0818 0.0594 -1.0000 -1.0000 3804750 1576039058.20 151.5101 59.9986 32.0000 1.9776 1.9792 415.6984 416.0925 0.0595 -1.0000 -1.0000 3804813 1576039058.30 151.5009 59.9986 32.0000 1.9782 1.9798 415.7121 416.1068 0.0596 -1.0000 -1.0000 3804875 1576039058.40 151.4398 59.9986 32.0000 1.9786 1.9801 415.5694 415.9628 0.0595 -1.0000 -1.0000 3804938 1576039058.50 151.4398 59.9986 32.0000 1.9785 1.9801 415.5469 415.9413 0.0595 -1.0000 -1.0000 3805016 1576039058.60 151.4398 59.9986 32.0000 1.9778 1.9794 415.5090 415.9034 0.0596 -1.0000 -1.0000 3805078 1576039058.70 151.4398 59.9986 32.0000 1.9780 1.9796 415.7528 416.1467 0.0594 -1.0000 -1.0000 3805141 1576039058.80 151.4398 59.9986 32.0000 1.9786 1.9801 415.7252 416.1190 0.0594 -1.0000 -1.0000 3805219 1576039058.90 151.4402 59.9986 32.0000 1.9785 1.9801 415.6825 416.0760 0.0594 -1.0000 -1.0000 3805281 1576039059.00 151.4413 59.9986 32.0000 1.9793 1.9808 415.6381 416.0302 0.0593 -1.0000 -1.0000 3805344 1576039059.10 151.4413 59.9986 32.0000 1.9796 1.9812 415.5160 415.9092 0.0593 -1.0000 -1.0000 3805891 1576039059.20 151.4413 59.9986 32.0000 1.9783 1.9798 415.6074 415.9996 0.0593 -1.0000 -1.0000 3805953 1576039059.30 151.4413 59.9986 32.0000 1.9783 1.9799 415.6327 416.0256 0.0593 -1.0000 -1.0000 3806016 1576039059.40 151.4413 59.9986 32.0000 1.9779 1.9795 415.7271 416.1215 0.0594 -1.0000 -1.0000 3806094 1576039059.50 151.6016 59.9975 32.0000 1.9784 1.9799 415.6571 416.0507 0.0595 -1.0000 -1.0000 3806156 1576039059.60 151.6016 59.9975 32.0000 1.9789 1.9805 415.5953 415.9898 0.0596 -1.0000 -1.0000 3806219 1576039059.70 151.6016 59.9975 32.0000 1.9794 1.9809 415.5508 415.9436 0.0593 -1.0000 -1.0000 3806297 1576039059.80 151.6016 59.9975 32.0000 1.9796 1.9811 415.5804 415.9746 0.0595 -1.0000 -1.0000 3806359 1576039059.90 151.6016 59.9975 32.0000 1.9790 1.9806 415.6215 416.0153 0.0594 -1.0000 -1.0000 3806422 1576039060.00 151.6016 59.9975 32.0000 1.9784 1.9799 415.6289 416.0221 0.0593 -1.0000 -1.0000 3806484 1576039060.10 151.6016 59.9975 32.0000 1.9788 1.9804 415.6257 416.0200 0.0594 -1.0000 -1.0000 3806547 1576039060.20 151.6016 59.9975 32.0000 1.9791 1.9807 415.5811 415.9743 0.0594 -1.0000 -1.0000 3806625 1576039060.30 151.6016 59.9975 32.0000 1.9795 1.9810 415.6009 415.9953 0.0596 -1.0000 -1.0000 3806687 1576039060.40 151.6016 59.9975 32.0000 1.9788 1.9804 415.5992 415.9929 0.0594 -1.0000 -1.0000 3806750 1576039060.50 151.6016 59.9975 32.0000 1.9783 1.9798 415.7540 416.1472 0.0593 -1.0000 -1.0000 3806828 1576039060.60 151.6016 59.9975 32.0000 1.9780 1.9795 415.7019 416.0949 0.0593 -1.0000 -1.0000 3806891 1576039060.70 151.4832 59.9975 32.0000 1.9783 1.9798 415.7721 416.1650 0.0593 -1.0000 -1.0000 3806953 1576039060.80 151.4832 59.9975 32.0000 1.9790 1.9805 415.5207 415.9146 0.0594 -1.0000 -1.0000 3807016 1576039060.90 151.4832 59.9975 32.0000 1.9785 1.9801 415.5308 415.9243 0.0594 -1.0000 -1.0000 3807078 1576039061.00 151.4832 59.9975 32.0000 1.9788 1.9804 415.5392 415.9326 0.0594 -1.0000 -1.0000 3807156 1576039061.10 151.4832 59.9975 32.0000 1.9784 1.9799 415.6053 415.9990 0.0595 -1.0000 -1.0000 3807391 1576039061.20 151.4832 59.9975 32.0000 1.9781 1.9796 415.7226 416.1169 0.0595 -1.0000 -1.0000 3807438 1576039061.30 151.4832 59.9975 32.0000 1.9782 1.9797 415.7243 416.1189 0.0595 -1.0000 -1.0000 3807516 1576039061.40 151.4832 59.9975 32.0000 1.9789 1.9804 415.6060 415.9988 0.0594 -1.0000 -1.0000 3807609 1576039061.50 151.4832 59.9975 32.0000 1.9791 1.9806 415.6194 416.0134 0.0594 -1.0000 -1.0000 3807672 1576039061.60 151.4832 59.9975 32.0000 1.9790 1.9805 415.5421 415.9348 0.0593 -1.0000 -1.0000 3807969 1576039061.70 151.4832 59.9975 32.0000 1.9788 1.9803 415.6234 416.0166 0.0594 -1.0000 -1.0000 3808047 1576039061.80 151.4832 59.9975 32.0000 1.9787 1.9802 415.7343 416.1282 0.0594 -1.0000 -1.0000 3808109 1576039061.90 151.4449 59.9975 32.0000 1.9783 1.9799 415.7463 416.1404 0.0595 -1.0000 -1.0000 3808172 1576039062.00 151.4449 59.9975 32.0000 1.9794 1.9809 415.5531 415.9461 0.0593 -1.0000 -1.0000 3808234 1576039062.10 151.4449 59.9975 32.0000 1.9792 1.9807 415.5196 415.9127 0.0594 -1.0000 -1.0000 3808359 1576039062.20 151.4449 59.9975 32.0000 1.9792 1.9807 415.5131 415.9063 0.0593 -1.0000 -1.0000 3808437 1576039062.30 151.4449 59.9975 32.0000 1.9786 1.9802 415.6681 416.0613 0.0594 -1.0000 -1.0000 3808500 1576039062.40 151.4449 59.9975 32.0000 1.9780 1.9796 415.8170 416.2111 0.0595 -1.0000 -1.0000 3808562 1576039062.50 151.5118 59.9975 32.0000 1.9786 1.9802 415.6948 416.0885 0.0594 -1.0000 -1.0000 3808641 1576039062.60 151.5118 59.9975 32.0000 1.9785 1.9801 415.8037 416.1968 0.0593 -1.0000 -1.0000 3808703 1576039062.70 151.5118 59.9975 32.0000 1.9788 1.9803 415.5535 415.9479 0.0595 -1.0000 -1.0000 3808875 1576039062.80 151.5118 59.9975 32.0000 1.9789 1.9805 415.5742 415.9675 0.0593 -1.0000 -1.0000 3808953 1576039062.90 151.5118 59.9975 32.0000 1.9783 1.9798 415.4784 415.8713 0.0594 -1.0000 -1.0000 3809016 1576039063.00 151.5118 59.9975 32.0000 1.9782 1.9797 415.5427 415.9370 0.0595 -1.0000 -1.0000 3809078 1576039063.10 151.5080 59.9975 32.0000 1.9780 1.9795 415.7136 416.1073 0.0595 -1.0000 -1.0000 3809156 1576039063.20 151.5080 59.9975 32.0000 1.9777 1.9792 415.6754 416.0690 0.0593 -1.0000 -1.0000 3809391 1576039063.30 151.5080 59.9975 32.0000 1.9783 1.9798 415.5558 415.9492 0.0593 -1.0000 -1.0000 3809453 1576039063.40 151.5080 59.9975 32.0000 1.9788 1.9803 415.4542 415.8480 0.0594 -1.0000 -1.0000 3809531 1576039063.50 151.5080 59.9975 32.0000 1.9782 1.9798 415.4633 415.8565 0.0593 -1.0000 -1.0000 3809594 1576039063.60 151.4899 59.9975 32.0000 1.9788 1.9804 415.6674 416.0604 0.0593 -1.0000 -1.0000 3809656 1576039063.70 151.4832 59.9975 32.0000 1.9784 1.9799 415.6865 416.0787 0.0592 -1.0000 -1.0000 3810422 1576039063.80 151.4832 59.9975 32.0000 1.9776 1.9792 415.6657 416.0586 0.0593 -1.0000 -1.0000 3810469 1576039063.90 151.4832 59.9975 32.0000 1.9773 1.9788 415.5903 415.9836 0.0594 -1.0000 -1.0000 3810547 1576039064.00 151.4832 59.9975 32.0000 1.9786 1.9801 415.5022 415.8960 0.0595 -1.0000 -1.0000 3810609 1576039064.10 151.4832 59.9975 32.0000 1.9782 1.9798 415.4754 415.8689 0.0594 -1.0000 -1.0000 3810672 1576039064.20 151.4093 59.9975 32.0000 1.9780 1.9796 415.6716 416.0653 0.0594 -1.0000 -1.0000 3810750 1576039064.30 151.4093 59.9975 32.0000 1.9773 1.9788 415.6658 416.0593 0.0594 -1.0000 -1.0000 3810813 1576039064.40 151.4093 59.9975 32.0000 1.9769 1.9784 415.6700 416.0635 0.0593 -1.0000 -1.0000 3810875 1576039064.50 151.4093 59.9975 32.0000 1.9782 1.9798 415.5964 415.9890 0.0595 -1.0000 -1.0000 3810953 1576039064.60 151.4093 59.9975 32.0000 1.9781 1.9797 415.5727 415.9654 0.0593 -1.0000 -1.0000 3811016 1576039064.70 151.4270 59.9975 32.0000 1.9783 1.9799 415.4722 415.8655 0.0593 -1.0000 -1.0000 3811187 1576039064.80 151.4305 59.9975 32.0000 1.9783 1.9798 415.5436 415.9367 0.0594 -1.0000 -1.0000 3811281 1576039064.90 151.4305 59.9975 32.0000 1.9786 1.9801 415.6067 415.9999 0.0593 -1.0000 -1.0000 3811344 1576039065.00 151.4305 59.9975 32.0000 1.9775 1.9791 415.7529 416.1455 0.0593 -1.0000 -1.0000 3811406 1576039065.10 151.4305 59.9975 32.0000 1.9776 1.9791 415.6817 416.0753 0.0595 -1.0000 -1.0000 3811484 1576039065.20 151.4305 59.9975 32.0000 1.9782 1.9798 415.5071 415.9001 0.0593 -1.0000 -1.0000 3811750 1576039065.30 151.4938 59.9975 32.0000 1.9792 1.9807 415.5464 415.9383 0.0593 -1.0000 -1.0000 3811812 1576039065.40 151.4938 59.9975 32.0000 1.9786 1.9802 415.6201 416.0140 0.0594 -1.0000 -1.0000 3811891 1576039065.50 151.4938 59.9975 32.0000 1.9776 1.9791 415.5758 415.9701 0.0596 -1.0000 -1.0000 3811953 1576039065.60 151.4938 59.9975 32.0000 1.9774 1.9789 415.6485 416.0433 0.0595 -1.0000 -1.0000 3812016 1576039065.70 151.4938 59.9975 32.0000 1.9781 1.9797 415.5626 415.9559 0.0594 -1.0000 -1.0000 3812094 1576039065.80 151.4938 59.9975 32.0000 1.9783 1.9798 415.4573 415.8506 0.0594 -1.0000 -1.0000 3812156 1576039065.90 151.4938 59.9975 32.0000 1.9786 1.9801 415.4954 415.8887 0.0594 -1.0000 -1.0000 3812219 1576039066.00 151.4938 59.9975 32.0000 1.9790 1.9805 415.4756 415.8686 0.0593 -1.0000 -1.0000 3812281 1576039066.10 151.4938 59.9975 32.0000 1.9784 1.9799 415.5679 415.9609 0.0593 -1.0000 -1.0000 3812344 1576039066.20 151.4938 59.9975 32.0000 1.9776 1.9792 415.7398 416.1334 0.0594 -1.0000 -1.0000 3812422 1576039066.30 151.4938 59.9975 32.0000 1.9780 1.9796 415.7212 416.1154 0.0595 -1.0000 -1.0000 3812594 1576039066.40 151.4900 59.9975 32.0000 1.9784 1.9799 415.6262 416.0200 0.0594 -1.0000 -1.0000 3812656 1576039066.50 151.4900 59.9975 32.0000 1.9786 1.9802 415.5388 415.9322 0.0594 -1.0000 -1.0000 3812735 1576039066.60 151.4900 59.9975 32.0000 1.9777 1.9792 415.6688 416.0634 0.0596 -1.0000 -1.0000 3812797 1576039066.70 151.4900 59.9975 32.0000 1.9774 1.9789 415.7173 416.1116 0.0595 -1.0000 -1.0000 3812859 1576039066.80 151.4900 59.9975 32.0000 1.9776 1.9791 415.6991 416.0937 0.0593 -1.0000 -1.0000 3813375 1576039066.90 151.4829 59.9975 32.0000 1.9777 1.9793 415.6346 416.0290 0.0596 -1.0000 -1.0000 3813437 1576039067.00 151.4666 59.9975 32.0000 1.9782 1.9798 415.5045 415.8999 0.0597 -1.0000 -1.0000 3813500 1576039067.10 151.4666 59.9975 32.0000 1.9786 1.9801 415.4380 415.8326 0.0596 -1.0000 -1.0000 3813578 1576039067.20 151.4666 59.9975 32.0000 1.9778 1.9793 415.5119 415.9058 0.0595 -1.0000 -1.0000 3813641 1576039067.30 151.4666 59.9975 32.0000 1.9776 1.9791 415.6988 416.0938 0.0596 -1.0000 -1.0000 3813703 1576039067.40 151.4666 59.9975 32.0000 1.9785 1.9801 415.7472 416.1414 0.0595 -1.0000 -1.0000 3813781 1576039067.50 151.4666 59.9975 32.0000 1.9778 1.9793 415.6160 416.0102 0.0595 -1.0000 -1.0000 3813844 1576039067.60 151.4712 59.9975 32.0000 1.9789 1.9804 415.6024 415.9986 0.0597 -1.0000 -1.0000 3813906 1576039067.70 151.4721 59.9975 32.0000 1.9788 1.9803 415.5726 415.9677 0.0595 -1.0000 -1.0000 3813969 1576039067.80 151.4721 59.9975 32.0000 1.9792 1.9807 415.5982 415.9929 0.0596 -1.0000 -1.0000 3814031 1576039067.90 151.4721 59.9975 32.0000 1.9783 1.9799 415.7565 416.1519 0.0596 -1.0000 -1.0000 3814109 1576039068.00 151.4721 59.9975 32.0000 1.9777 1.9792 415.7227 416.1171 0.0596 -1.0000 -1.0000 3814172 1576039068.10 151.4721 59.9975 32.0000 1.9786 1.9802 415.7116 416.1070 0.0597 -1.0000 -1.0000 3814234 1576039068.20 151.4721 59.9975 32.0000 1.9782 1.9797 415.6864 416.0819 0.0597 -1.0000 -1.0000 3814312 1576039068.30 151.5591 59.9975 32.0000 1.9792 1.9808 415.5711 415.9658 0.0596 -1.0000 -1.0000 3814766 1576039068.40 151.5857 59.9975 32.0000 1.9783 1.9798 415.4853 415.8795 0.0596 -1.0000 -1.0000 3814828 1576039068.50 151.5788 59.9975 32.0000 1.9792 1.9808 415.5856 415.9800 0.0595 -1.0000 -1.0000 3814922 1576039068.60 151.5788 59.9975 32.0000 1.9792 1.9808 415.6941 416.0889 0.0596 -1.0000 -1.0000 3814984 1576039068.70 151.5788 59.9975 32.0000 1.9780 1.9795 415.7291 416.1242 0.0596 -1.0000 -1.0000 3815047 1576039068.80 151.5788 59.9975 32.0000 1.9787 1.9802 415.6394 416.0339 0.0595 -1.0000 -1.0000 3815109 1576039068.90 151.5788 59.9975 32.0000 1.9793 1.9809 415.4570 415.8526 0.0598 -1.0000 -1.0000 3815172 1576039069.00 151.5788 59.9975 32.0000 1.9794 1.9809 415.5632 415.9598 0.0599 -1.0000 -1.0000 3815234 1576039069.10 151.5788 59.9975 32.0000 1.9782 1.9798 415.6612 416.0569 0.0596 -1.0000 -1.0000 3815313 1576039069.20 151.5788 59.9975 32.0000 1.9782 1.9798 415.7384 416.1344 0.0598 -1.0000 -1.0000 3815375 1576039069.30 151.5788 59.9975 32.0000 1.9784 1.9800 415.7437 416.1391 0.0596 -1.0000 -1.0000 3815437 1576039069.40 151.5788 59.9975 32.0000 1.9783 1.9799 415.6928 416.0882 0.0598 -1.0000 -1.0000 3815516 1576039069.50 151.5214 59.9975 32.0000 1.9783 1.9798 415.7001 416.0960 0.0597 -1.0000 -1.0000 3815578 1576039069.60 151.5214 59.9975 32.0000 1.9791 1.9806 415.4887 415.8835 0.0596 -1.0000 -1.0000 3815641 1576039069.70 151.5214 59.9975 32.0000 1.9796 1.9811 415.4269 415.8226 0.0598 -1.0000 -1.0000 3815719 1576039069.80 151.5214 59.9975 32.0000 1.9781 1.9797 415.5678 415.9639 0.0598 -1.0000 -1.0000 3815781 1576039069.90 151.5214 59.9975 32.0000 1.9778 1.9794 415.6149 416.0113 0.0598 -1.0000 -1.0000 3815859 1576039070.00 151.4598 59.9977 32.0000 1.9785 1.9801 415.6522 416.0473 0.0597 -1.0000 -1.0000 3815922 1576039070.10 151.4465 59.9978 32.0000 1.9781 1.9797 415.6212 416.0170 0.0597 -1.0000 -1.0000 3815984 1576039070.20 151.4465 59.9978 32.0000 1.9789 1.9805 415.4923 415.8872 0.0597 -1.0000 -1.0000 3816047 1576039070.30 151.4465 59.9978 32.0000 1.9784 1.9799 415.4713 415.8671 0.0598 -1.0000 -1.0000 3816125 1576039070.40 151.4465 59.9978 32.0000 1.9785 1.9801 415.5091 415.9047 0.0597 -1.0000 -1.0000 3816391 1576039070.50 151.4465 59.9978 32.0000 1.9786 1.9801 415.6034 415.9988 0.0597 -1.0000 -1.0000 3816469 1576039070.60 151.4465 59.9978 32.0000 1.9783 1.9799 415.6849 416.0801 0.0597 -1.0000 -1.0000 3816531 1576039070.70 151.4465 59.9978 32.0000 1.9780 1.9795 415.7016 416.0971 0.0597 -1.0000 -1.0000 3816594 1576039070.80 151.4465 59.9978 32.0000 1.9781 1.9797 415.5754 415.9709 0.0597 -1.0000 -1.0000 3816656 1576039070.90 151.4465 59.9978 32.0000 1.9792 1.9807 415.5754 415.9709 0.0597 -1.0000 -1.0000 3817453 1576039071.00 151.5372 59.9978 32.0000 1.9789 1.9804 415.4807 415.8762 0.0598 -1.0000 -1.0000 3817516 1576039071.10 151.5372 59.9978 32.0000 1.9788 1.9803 415.5877 415.9843 0.0599 -1.0000 -1.0000 3817594 1576039071.20 151.5372 59.9978 32.0000 1.9781 1.9796 415.6318 416.0274 0.0598 -1.0000 -1.0000 3817656 1576039071.30 151.5372 59.9978 32.0000 1.9781 1.9796 415.6803 416.0765 0.0598 -1.0000 -1.0000 3817719 1576039071.40 151.5372 59.9978 32.0000 1.9780 1.9796 415.5852 415.9798 0.0595 -1.0000 -1.0000 3817781 1576039071.50 151.5372 59.9978 32.0000 1.9787 1.9803 415.5560 415.9525 0.0598 -1.0000 -1.0000 3817844 1576039071.60 151.4904 59.9978 32.0000 1.9786 1.9801 415.4519 415.8471 0.0596 -1.0000 -1.0000 3817906 1576039071.70 151.4904 59.9978 32.0000 1.9790 1.9806 415.4097 415.8046 0.0597 -1.0000 -1.0000 3817984 1576039071.80 151.4904 59.9978 32.0000 1.9781 1.9796 415.5948 415.9898 0.0597 -1.0000 -1.0000 3818047 1576039071.90 151.4904 59.9978 32.0000 1.9779 1.9794 415.7524 416.1487 0.0599 -1.0000 -1.0000 3818187 1576039072.00 151.4904 59.9978 32.0000 1.9774 1.9790 415.7058 416.1016 0.0596 -1.0000 -1.0000 3818250 1576039072.10 151.5514 59.9978 32.0000 1.9782 1.9798 415.6604 416.0559 0.0597 -1.0000 -1.0000 3818312 1576039072.20 151.5514 59.9978 32.0000 1.9797 1.9812 415.6086 416.0047 0.0598 -1.0000 -1.0000 3818391 1576039072.30 151.5455 59.9978 32.0000 1.9782 1.9797 415.5716 415.9670 0.0596 -1.0000 -1.0000 3818469 1576039072.40 151.5139 59.9978 32.0000 1.9783 1.9798 415.6463 416.0412 0.0596 -1.0000 -1.0000 3818531 1576039072.50 151.5139 59.9978 32.0000 1.9785 1.9800 415.7507 416.1460 0.0597 -1.0000 -1.0000 3818609 1576039072.60 151.5139 59.9978 32.0000 1.9788 1.9803 415.6865 416.0825 0.0598 -1.0000 -1.0000 3818672 1576039072.70 151.5139 59.9978 32.0000 1.9786 1.9801 415.5343 415.9298 0.0596 -1.0000 -1.0000 3818735 1576039072.80 151.5139 59.9978 32.0000 1.9785 1.9801 415.4753 415.8705 0.0596 -1.0000 -1.0000 3818813 1576039072.90 151.4826 59.9978 32.0000 1.9789 1.9804 415.5119 415.9064 0.0597 -1.0000 -1.0000 3818875 1576039073.00 151.4690 59.9978 32.0000 1.9777 1.9793 415.6531 416.0491 0.0598 -1.0000 -1.0000 3819156 1576039073.10 151.4690 59.9978 32.0000 1.9781 1.9797 415.7951 416.1913 0.0598 -1.0000 -1.0000 3819234 1576039073.20 151.4690 59.9978 32.0000 1.9787 1.9802 415.7132 416.1088 0.0597 -1.0000 -1.0000 3819281 1576039073.30 151.4690 59.9978 32.0000 1.9780 1.9796 415.7469 416.1418 0.0596 -1.0000 -1.0000 3819344 1576039073.40 151.4756 59.9978 32.0000 1.9787 1.9802 415.6134 416.0087 0.0597 -1.0000 -1.0000 3819422 1576039073.50 151.5270 59.9978 32.0000 1.9790 1.9805 415.5296 415.9240 0.0595 -1.0000 -1.0000 3819656 1576039073.60 151.5270 59.9978 32.0000 1.9791 1.9806 415.5919 415.9861 0.0595 -1.0000 -1.0000 3819719 1576039073.70 151.5270 59.9978 32.0000 1.9787 1.9802 415.7129 416.1074 0.0595 -1.0000 -1.0000 3819781 1576039073.80 151.5270 59.9978 32.0000 1.9781 1.9796 415.6962 416.0908 0.0596 -1.0000 -1.0000 3819844 1576039073.90 151.5270 59.9978 32.0000 1.9786 1.9802 415.7035 416.0995 0.0597 -1.0000 -1.0000 3819922 1576039074.00 151.5270 59.9978 32.0000 1.9788 1.9803 415.5961 415.9918 0.0598 -1.0000 -1.0000 3820406 1576039074.10 151.5721 59.9978 32.0000 1.9788 1.9803 415.4792 415.8747 0.0597 -1.0000 -1.0000 3820469 1576039074.20 151.5721 59.9978 32.0000 1.9786 1.9802 415.6057 416.0012 0.0598 -1.0000 -1.0000 3820531 1576039074.30 151.5721 59.9978 32.0000 1.9782 1.9798 415.5960 415.9916 0.0596 -1.0000 -1.0000 3820594 1576039074.40 151.5721 59.9978 32.0000 1.9779 1.9794 415.6946 416.0895 0.0596 -1.0000 -1.0000 3820672 1576039074.50 151.5727 59.9978 32.0000 1.9776 1.9791 415.6778 416.0732 0.0597 -1.0000 -1.0000 3820750 1576039074.60 151.5832 59.9982 32.0000 1.9792 1.9807 415.5297 415.9244 0.0596 -1.0000 -1.0000 3820813 1576039074.70 151.5832 59.9982 32.0000 1.9790 1.9806 415.5221 415.9170 0.0597 -1.0000 -1.0000 3820875 1576039074.80 151.5832 59.9982 32.0000 1.9790 1.9805 415.5350 415.9292 0.0595 -1.0000 -1.0000 3820937 1576039074.90 151.5832 59.9982 32.0000 1.9784 1.9800 415.6626 416.0573 0.0595 -1.0000 -1.0000 3821000 1576039075.00 151.5832 59.9982 32.0000 1.9781 1.9797 415.7659 416.1607 0.0596 -1.0000 -1.0000 3821063 1576039075.10 151.4652 59.9982 32.0000 1.9780 1.9796 415.7429 416.1372 0.0595 -1.0000 -1.0000 3821141 1576039075.20 151.4652 59.9982 32.0000 1.9782 1.9797 415.6740 416.0684 0.0595 -1.0000 -1.0000 3821203 1576039075.30 151.4652 59.9982 32.0000 1.9794 1.9809 415.5928 415.9872 0.0595 -1.0000 -1.0000 3821266 1576039075.40 151.4652 59.9982 32.0000 1.9785 1.9800 415.4769 415.8712 0.0595 -1.0000 -1.0000 3821344 1576039075.50 151.4652 59.9982 32.0000 1.9787 1.9803 415.4954 415.8883 0.0594 -1.0000 -1.0000 3821437 1576039075.60 151.4652 59.9982 32.0000 1.9786 1.9802 415.5570 415.9517 0.0596 -1.0000 -1.0000 3821500 1576039075.70 151.5408 59.9982 32.0000 1.9793 1.9808 415.6810 416.0768 0.0599 -1.0000 -1.0000 3821562 1576039075.80 151.5408 59.9982 32.0000 1.9791 1.9807 415.6534 416.0474 0.0595 -1.0000 -1.0000 3821625 1576039075.90 151.5408 59.9982 32.0000 1.9797 1.9813 415.6640 416.0582 0.0595 -1.0000 -1.0000 3821703 1576039076.00 151.5408 59.9982 32.0000 1.9802 1.9818 415.5458 415.9392 0.0594 -1.0000 -1.0000 3821766 1576039076.10 151.5408 59.9982 32.0000 1.9791 1.9806 415.6161 416.0108 0.0597 -1.0000 -1.0000 3821906 1576039076.20 151.5984 59.9982 32.0000 1.9792 1.9807 415.6680 416.0627 0.0596 -1.0000 -1.0000 3821984 1576039076.30 151.5984 59.9982 32.0000 1.9786 1.9802 415.7480 416.1431 0.0596 -1.0000 -1.0000 3822047 1576039076.40 151.5984 59.9982 32.0000 1.9792 1.9808 415.7499 416.1452 0.0597 -1.0000 -1.0000 3822109 1576039076.50 151.5984 59.9982 32.0000 1.9791 1.9806 415.5551 415.9486 0.0594 -1.0000 -1.0000 3822172 1576039076.60 151.5984 59.9982 32.0000 1.9795 1.9810 415.5522 415.9467 0.0596 -1.0000 -1.0000 3822406 1576039076.70 151.5984 59.9982 32.0000 1.9794 1.9810 415.5815 415.9760 0.0596 -1.0000 -1.0000 3822469 1576039076.80 151.5975 59.9982 32.0000 1.9785 1.9800 415.6963 416.0911 0.0596 -1.0000 -1.0000 3822547 1576039076.90 151.5975 59.9982 32.0000 1.9782 1.9797 415.6927 416.0875 0.0596 -1.0000 -1.0000 3822609 1576039077.00 151.5975 59.9982 32.0000 1.9791 1.9806 415.7006 416.0950 0.0595 -1.0000 -1.0000 3822672 1576039077.10 151.5975 59.9982 32.0000 1.9790 1.9805 415.7254 416.1202 0.0596 -1.0000 -1.0000 3822906 1576039077.20 151.5975 59.9982 32.0000 1.9792 1.9808 415.5903 415.9852 0.0596 -1.0000 -1.0000 3822969 1576039077.30 151.5626 59.9982 32.0000 1.9795 1.9810 415.4949 415.8893 0.0595 -1.0000 -1.0000 3823031 1576039077.40 151.5626 59.9982 32.0000 1.9783 1.9798 415.6064 416.0006 0.0595 -1.0000 -1.0000 3823109 1576039077.50 151.5626 59.9982 32.0000 1.9780 1.9795 415.7379 416.1324 0.0596 -1.0000 -1.0000 3823172 1576039077.60 151.5626 59.9982 32.0000 1.9783 1.9798 415.6897 416.0839 0.0594 -1.0000 -1.0000 3823656 1576039077.70 151.5626 59.9982 32.0000 1.9783 1.9799 415.7689 416.1631 0.0595 -1.0000 -1.0000 3823719 1576039077.80 151.5502 59.9982 32.0000 1.9784 1.9800 415.7241 416.1199 0.0596 -1.0000 -1.0000 3823781 1576039077.90 151.4906 59.9982 32.0000 1.9793 1.9809 415.5747 415.9686 0.0595 -1.0000 -1.0000 3823859 1576039078.00 151.4906 59.9982 32.0000 1.9789 1.9805 415.5518 415.9463 0.0596 -1.0000 -1.0000 3823922 1576039078.10 151.4906 59.9982 32.0000 1.9787 1.9802 415.6731 416.0674 0.0595 -1.0000 -1.0000 3824156 1576039078.20 151.4906 59.9982 32.0000 1.9786 1.9801 415.8004 416.1952 0.0595 -1.0000 -1.0000 3824219 1576039078.30 151.4906 59.9982 32.0000 1.9786 1.9802 415.7967 416.1909 0.0595 -1.0000 -1.0000 3824281 1576039078.40 151.6109 59.9982 32.0000 1.9795 1.9810 415.5850 415.9793 0.0595 -1.0000 -1.0000 3824344 1576039078.50 151.6109 59.9982 32.0000 1.9796 1.9812 415.5401 415.9327 0.0593 -1.0000 -1.0000 3824422 1576039078.60 151.6109 59.9982 32.0000 1.9796 1.9811 415.6240 416.0180 0.0595 -1.0000 -1.0000 3824656 1576039078.70 151.6109 59.9982 32.0000 1.9790 1.9805 415.6137 416.0085 0.0596 -1.0000 -1.0000 3824719 1576039078.80 151.6109 59.9982 32.0000 1.9787 1.9802 415.7798 416.1736 0.0594 -1.0000 -1.0000 3824781 1576039078.90 151.5899 59.9982 32.0000 1.9780 1.9795 415.8471 416.2411 0.0594 -1.0000 -1.0000 3824859 1576039079.00 151.5383 59.9982 32.0000 1.9778 1.9794 415.7272 416.1210 0.0594 -1.0000 -1.0000 3824922 1576039079.10 151.5383 59.9982 32.0000 1.9785 1.9801 415.6031 415.9981 0.0596 -1.0000 -1.0000 3824984 1576039079.20 151.5383 59.9982 32.0000 1.9790 1.9805 415.5970 415.9910 0.0595 -1.0000 -1.0000 3825406 1576039079.30 151.5383 59.9982 32.0000 1.9793 1.9808 415.5995 415.9939 0.0596 -1.0000 -1.0000 3825469 1576039079.40 151.5383 59.9982 32.0000 1.9787 1.9802 415.6929 416.0864 0.0595 -1.0000 -1.0000 3825547 1576039079.50 151.5369 59.9982 32.0000 1.9777 1.9792 415.7524 416.1478 0.0596 -1.0000 -1.0000 3825609 1576039079.60 151.5369 59.9982 32.0000 1.9783 1.9798 415.7300 416.1243 0.0595 -1.0000 -1.0000 3825672 1576039079.70 151.5369 59.9982 32.0000 1.9783 1.9798 415.6453 416.0400 0.0596 -1.0000 -1.0000 3825750 1576039079.80 151.5369 59.9982 32.0000 1.9790 1.9806 415.5416 415.9364 0.0596 -1.0000 -1.0000 3825812 1576039079.90 151.5369 59.9982 32.0000 1.9791 1.9807 415.5928 415.9874 0.0596 -1.0000 -1.0000 3825891 1576039080.00 151.5377 59.9984 32.0000 1.9784 1.9799 415.6567 416.0518 0.0597 -1.0000 -1.0000 3825953 1576039080.10 151.5406 59.9990 32.0000 1.9784 1.9799 415.7079 416.1021 0.0595 -1.0000 -1.0000 3826016 1576039080.20 151.5406 59.9990 32.0000 1.9786 1.9802 415.8099 416.2040 0.0595 -1.0000 -1.0000 3826391 1576039080.30 151.5406 59.9990 32.0000 1.9788 1.9803 415.6184 416.0125 0.0594 -1.0000 -1.0000 3826453 1576039080.40 151.5406 59.9990 32.0000 1.9784 1.9799 415.5722 415.9664 0.0596 -1.0000 -1.0000 3826516 1576039080.50 151.5406 59.9990 32.0000 1.9783 1.9799 415.5553 415.9503 0.0596 -1.0000 -1.0000 3826594 1576039080.60 151.5075 59.9990 32.0000 1.9784 1.9800 415.6887 416.0839 0.0597 -1.0000 -1.0000 3826656 1576039080.70 151.5075 59.9990 32.0000 1.9783 1.9799 415.7462 416.1412 0.0596 -1.0000 -1.0000 3826719 1576039080.80 151.5075 59.9990 32.0000 1.9788 1.9803 415.6521 416.0456 0.0594 -1.0000 -1.0000 3826797 1576039080.90 151.5075 59.9990 32.0000 1.9789 1.9804 415.6102 416.0038 0.0595 -1.0000 -1.0000 3826859 1576039081.00 151.5075 59.9990 32.0000 1.9793 1.9809 415.5383 415.9314 0.0593 -1.0000 -1.0000 3826922 1576039081.10 151.5075 59.9990 32.0000 1.9783 1.9798 415.7169 416.1113 0.0595 -1.0000 -1.0000 3826984 1576039081.20 151.5075 59.9990 32.0000 1.9788 1.9803 415.6527 416.0468 0.0595 -1.0000 -1.0000 3827047 1576039081.30 151.5075 59.9990 32.0000 1.9778 1.9793 415.7744 416.1679 0.0594 -1.0000 -1.0000 3827109 1576039081.40 151.5069 59.9990 32.0000 1.9786 1.9801 415.7111 416.1060 0.0596 -1.0000 -1.0000 3827187 1576039081.50 151.4898 59.9990 32.0000 1.9786 1.9802 415.5130 415.9078 0.0596 -1.0000 -1.0000 3827250 1576039081.60 151.4898 59.9990 32.0000 1.9797 1.9813 415.5558 415.9501 0.0595 -1.0000 -1.0000 3827313 1576039081.70 151.4938 59.9990 32.0000 1.9786 1.9801 415.6113 416.0055 0.0595 -1.0000 -1.0000 3827406 1576039081.80 151.5155 59.9990 32.0000 1.9780 1.9795 415.8012 416.1949 0.0594 -1.0000 -1.0000 3827469 1576039081.90 151.5155 59.9990 32.0000 1.9779 1.9795 415.6902 416.0842 0.0595 -1.0000 -1.0000 3827547 1576039082.00 151.5155 59.9990 32.0000 1.9785 1.9801 415.7431 416.1381 0.0596 -1.0000 -1.0000 3827609 1576039082.10 151.5155 59.9990 32.0000 1.9789 1.9804 415.5177 415.9118 0.0596 -1.0000 -1.0000 3827656 1576039082.20 151.5155 59.9990 32.0000 1.9788 1.9804 415.5753 415.9704 0.0596 -1.0000 -1.0000 3828172 1576039082.30 151.5155 59.9990 32.0000 1.9790 1.9806 415.5901 415.9838 0.0594 -1.0000 -1.0000 3828234 1576039082.40 151.5203 59.9990 32.0000 1.9783 1.9799 415.6009 415.9946 0.0594 -1.0000 -1.0000 3828297 1576039082.50 151.5203 59.9990 32.0000 1.9776 1.9792 415.6771 416.0713 0.0596 -1.0000 -1.0000 3828359 1576039082.60 151.5203 59.9990 32.0000 1.9774 1.9790 415.6114 416.0063 0.0596 -1.0000 -1.0000 3828422 1576039082.70 151.5203 59.9990 32.0000 1.9784 1.9799 415.5423 415.9366 0.0595 -1.0000 -1.0000 3828656 1576039082.80 151.5203 59.9990 32.0000 1.9787 1.9802 415.4229 415.8172 0.0596 -1.0000 -1.0000 3828735 1576039082.90 151.4891 59.9990 32.0000 1.9789 1.9804 415.5225 415.9172 0.0596 -1.0000 -1.0000 3828797 1576039083.00 151.4430 59.9990 32.0000 1.9780 1.9795 415.6215 416.0161 0.0595 -1.0000 -1.0000 3828859 1576039083.10 151.4430 59.9990 32.0000 1.9776 1.9791 415.7343 416.1288 0.0596 -1.0000 -1.0000 3828937 1576039083.20 151.4430 59.9990 32.0000 1.9775 1.9791 415.7251 416.1198 0.0596 -1.0000 -1.0000 3829000 1576039083.30 151.4430 59.9990 32.0000 1.9780 1.9795 415.6749 416.0697 0.0596 -1.0000 -1.0000 3829141 1576039083.40 151.4425 59.9990 32.0000 1.9793 1.9808 415.5333 415.9285 0.0597 -1.0000 -1.0000 3829203 1576039083.50 151.3799 59.9990 32.0000 1.9791 1.9807 415.5549 415.9494 0.0595 -1.0000 -1.0000 3829281 1576039083.60 151.3799 59.9990 32.0000 1.9782 1.9798 415.5541 415.9478 0.0594 -1.0000 -1.0000 3829344 1576039083.70 151.3799 59.9990 32.0000 1.9774 1.9789 415.6691 416.0633 0.0596 -1.0000 -1.0000 3829422 1576039083.80 151.3799 59.9990 32.0000 1.9777 1.9793 415.6914 416.0863 0.0596 -1.0000 -1.0000 3829641 1576039083.90 151.3799 59.9990 32.0000 1.9789 1.9804 415.4997 415.8944 0.0596 -1.0000 -1.0000 3829719 1576039084.00 151.4421 59.9990 32.0000 1.9789 1.9805 415.5420 415.9365 0.0596 -1.0000 -1.0000 3829781 1576039084.10 151.4483 59.9990 32.0000 1.9789 1.9805 415.5419 415.9363 0.0596 -1.0000 -1.0000 3829844 1576039084.20 151.4483 59.9990 32.0000 1.9778 1.9793 415.5692 415.9635 0.0595 -1.0000 -1.0000 3829906 1576039084.30 151.4483 59.9990 32.0000 1.9771 1.9787 415.6533 416.0476 0.0596 -1.0000 -1.0000 3830156 1576039084.40 151.4483 59.9990 32.0000 1.9772 1.9788 415.6564 416.0506 0.0594 -1.0000 -1.0000 3830219 1576039084.50 151.4508 59.9990 32.0000 1.9776 1.9792 415.5633 415.9568 0.0594 -1.0000 -1.0000 3830281 1576039084.60 151.5031 59.9986 32.0000 1.9783 1.9799 415.4951 415.8888 0.0594 -1.0000 -1.0000 3830344 1576039084.70 151.5031 59.9986 32.0000 1.9786 1.9801 415.4830 415.8772 0.0596 -1.0000 -1.0000 3830406 1576039084.80 151.5031 59.9986 32.0000 1.9780 1.9795 415.5261 415.9206 0.0595 -1.0000 -1.0000 3830656 1576039084.90 151.5031 59.9986 32.0000 1.9781 1.9796 415.6838 416.0780 0.0595 -1.0000 -1.0000 3830719 1576039085.00 151.5031 59.9986 32.0000 1.9776 1.9792 415.6961 416.0904 0.0595 -1.0000 -1.0000 3830781 1576039085.10 151.4954 59.9986 32.0000 1.9782 1.9797 415.5950 415.9889 0.0595 -1.0000 -1.0000 3830844 1576039085.20 151.4812 59.9986 32.0000 1.9784 1.9800 415.5882 415.9821 0.0594 -1.0000 -1.0000 3830906 1576039085.30 151.4812 59.9986 32.0000 1.9790 1.9805 415.5125 415.9061 0.0595 -1.0000 -1.0000 3831453 1576039085.40 151.4812 59.9986 32.0000 1.9781 1.9796 415.5154 415.9094 0.0595 -1.0000 -1.0000 3831516 1576039085.50 151.4812 59.9986 32.0000 1.9777 1.9792 415.7376 416.1319 0.0595 -1.0000 -1.0000 3831578 1576039085.60 151.4812 59.9986 32.0000 1.9783 1.9798 415.7120 416.1063 0.0596 -1.0000 -1.0000 3831641 1576039085.70 151.3985 59.9986 32.0000 1.9780 1.9796 415.6914 416.0866 0.0597 -1.0000 -1.0000 3831719 1576039085.80 151.3985 59.9986 32.0000 1.9784 1.9799 415.5512 415.9448 0.0594 -1.0000 -1.0000 3831937 1576039085.90 151.3985 59.9986 32.0000 1.9783 1.9799 415.4576 415.8513 0.0594 -1.0000 -1.0000 3832016 1576039086.00 151.3985 59.9986 32.0000 1.9785 1.9801 415.5204 415.9147 0.0596 -1.0000 -1.0000 3832094 1576039086.10 151.3985 59.9986 32.0000 1.9784 1.9799 415.6845 416.0782 0.0594 -1.0000 -1.0000 3832156 1576039086.20 151.4654 59.9986 32.0000 1.9786 1.9802 415.7036 416.0979 0.0595 -1.0000 -1.0000 3832219 1576039086.30 151.4654 59.9986 32.0000 1.9783 1.9799 415.7297 416.1242 0.0595 -1.0000 -1.0000 3832906 1576039086.40 151.4654 59.9986 32.0000 1.9791 1.9806 415.6839 416.0780 0.0595 -1.0000 -1.0000 3832969 1576039086.50 151.4654 59.9986 32.0000 1.9794 1.9810 415.6219 416.0157 0.0595 -1.0000 -1.0000 3833047 1576039086.60 151.4654 59.9986 32.0000 1.9789 1.9805 415.5839 415.9784 0.0596 -1.0000 -1.0000 3833109 1576039086.70 151.4788 59.9986 32.0000 1.9791 1.9806 415.5341 415.9285 0.0595 -1.0000 -1.0000 3833172 1576039086.80 151.5118 59.9986 32.0000 1.9783 1.9798 415.6093 416.0032 0.0595 -1.0000 -1.0000 3833250 1576039086.90 151.5118 59.9986 32.0000 1.9778 1.9793 415.7384 416.1324 0.0594 -1.0000 -1.0000 3833313 1576039087.00 151.5118 59.9986 32.0000 1.9782 1.9798 415.7105 416.1050 0.0596 -1.0000 -1.0000 3833375 1576039087.10 151.5118 59.9986 32.0000 1.9787 1.9803 415.5876 415.9816 0.0595 -1.0000 -1.0000 3833437 1576039087.20 151.5118 59.9986 32.0000 1.9789 1.9804 415.6203 416.0145 0.0595 -1.0000 -1.0000 3833500 1576039087.30 151.5592 59.9986 32.0000 1.9777 1.9792 415.7213 416.1161 0.0596 -1.0000 -1.0000 3833562 1576039087.40 151.5592 59.9986 32.0000 1.9775 1.9791 415.7658 416.1609 0.0597 -1.0000 -1.0000 3833641 1576039087.50 151.5592 59.9986 32.0000 1.9784 1.9799 415.7216 416.1170 0.0596 -1.0000 -1.0000 3833703 1576039087.60 151.5592 59.9986 32.0000 1.9791 1.9806 415.6345 416.0288 0.0595 -1.0000 -1.0000 3833766 1576039087.70 151.5592 59.9986 32.0000 1.9794 1.9810 415.5256 415.9198 0.0595 -1.0000 -1.0000 3833844 1576039087.80 151.5592 59.9986 32.0000 1.9791 1.9807 415.6684 416.0635 0.0596 -1.0000 -1.0000 3833906 1576039087.90 151.5562 59.9986 32.0000 1.9784 1.9799 415.7204 416.1146 0.0595 -1.0000 -1.0000 3833969 1576039088.00 151.5161 59.9986 32.0000 1.9784 1.9799 415.7522 416.1465 0.0595 -1.0000 -1.0000 3834031 1576039088.10 151.5161 59.9986 32.0000 1.9783 1.9799 415.6717 416.0650 0.0594 -1.0000 -1.0000 3834094 1576039088.20 151.5161 59.9986 32.0000 1.9791 1.9806 415.5313 415.9259 0.0596 -1.0000 -1.0000 3834172 1576039088.30 151.5161 59.9986 32.0000 1.9789 1.9805 415.5065 415.9014 0.0597 -1.0000 -1.0000 3834234 1576039088.40 151.5161 59.9986 32.0000 1.9776 1.9791 415.6675 416.0632 0.0597 -1.0000 -1.0000 3834297 1576039088.50 151.5161 59.9986 32.0000 1.9774 1.9789 415.7009 416.0958 0.0596 -1.0000 -1.0000 3834375 1576039088.60 151.4471 59.9986 32.0000 1.9777 1.9792 415.7326 416.1277 0.0595 -1.0000 -1.0000 3834437 1576039088.70 151.4471 59.9986 32.0000 1.9786 1.9801 415.5742 415.9689 0.0597 -1.0000 -1.0000 3834500 1576039088.80 151.4471 59.9986 32.0000 1.9790 1.9806 415.4898 415.8851 0.0597 -1.0000 -1.0000 3834562 1576039088.90 151.4471 59.9986 32.0000 1.9791 1.9807 415.5232 415.9176 0.0596 -1.0000 -1.0000 3834641 1576039089.00 151.4471 59.9986 32.0000 1.9790 1.9806 415.6032 415.9982 0.0597 -1.0000 -1.0000 3834703 1576039089.10 151.4460 59.9986 32.0000 1.9782 1.9797 415.6569 416.0509 0.0595 -1.0000 -1.0000 3834781 1576039089.20 151.4447 59.9986 32.0000 1.9779 1.9794 415.7474 416.1414 0.0595 -1.0000 -1.0000 3834844 1576039089.30 151.4447 59.9986 32.0000 1.9782 1.9798 415.7549 416.1506 0.0598 -1.0000 -1.0000 3834906 1576039089.40 151.4447 59.9986 32.0000 1.9783 1.9798 415.7103 416.1053 0.0596 -1.0000 -1.0000 3835719 1576039089.50 151.4447 59.9986 32.0000 1.9790 1.9805 415.6460 416.0404 0.0596 -1.0000 -1.0000 3835766 1576039089.60 151.4447 59.9986 32.0000 1.9788 1.9803 415.6075 416.0024 0.0595 -1.0000 -1.0000 3835844 1576039089.70 151.4872 59.9978 32.0000 1.9786 1.9802 415.6372 416.0326 0.0598 -1.0000 -1.0000 3835906 1576039089.80 151.4872 59.9978 32.0000 1.9779 1.9794 415.7583 416.1540 0.0597 -1.0000 -1.0000 3835969 1576039089.90 151.4872 59.9978 32.0000 1.9783 1.9799 415.7463 416.1408 0.0595 -1.0000 -1.0000 3836156 1576039090.00 151.4872 59.9978 32.0000 1.9781 1.9796 415.7096 416.1041 0.0595 -1.0000 -1.0000 3836219 1576039090.10 151.4872 59.9978 32.0000 1.9781 1.9797 415.6196 416.0143 0.0596 -1.0000 -1.0000 3836281 1576039090.20 151.5959 59.9978 32.0000 1.9784 1.9800 415.5736 415.9683 0.0595 -1.0000 -1.0000 3836359 1576039090.30 151.5959 59.9978 32.0000 1.9792 1.9807 415.5465 415.9414 0.0597 -1.0000 -1.0000 3836422 1576039090.40 151.5959 59.9978 32.0000 1.9791 1.9807 415.5191 415.9136 0.0595 -1.0000 -1.0000 3836484 1576039090.50 151.5959 59.9978 32.0000 1.9779 1.9795 415.7092 416.1030 0.0595 -1.0000 -1.0000 3836562 1576039090.60 151.5959 59.9978 32.0000 1.9780 1.9796 415.7288 416.1234 0.0596 -1.0000 -1.0000 3836625 1576039090.70 151.5833 59.9978 32.0000 1.9784 1.9800 415.5868 415.9814 0.0596 -1.0000 -1.0000 3836687 1576039090.80 151.5562 59.9978 32.0000 1.9787 1.9803 415.5343 415.9290 0.0596 -1.0000 -1.0000 3836766 1576039090.90 151.5562 59.9978 32.0000 1.9789 1.9804 415.6939 416.0889 0.0595 -1.0000 -1.0000 3836828 1576039091.00 151.5562 59.9978 32.0000 1.9782 1.9798 415.6859 416.0800 0.0594 -1.0000 -1.0000 3836891 1576039091.10 151.5562 59.9978 32.0000 1.9779 1.9795 415.7000 416.0943 0.0595 -1.0000 -1.0000 3836969 1576039091.20 151.5562 59.9978 32.0000 1.9788 1.9804 415.6622 416.0568 0.0596 -1.0000 -1.0000 3837031 1576039091.30 151.5562 59.9978 32.0000 1.9783 1.9799 415.7217 416.1164 0.0596 -1.0000 -1.0000 3837094 1576039091.40 151.5562 59.9978 32.0000 1.9791 1.9807 415.5663 415.9607 0.0595 -1.0000 -1.0000 3837156 1576039091.50 151.5562 59.9978 32.0000 1.9796 1.9811 415.5337 415.9281 0.0596 -1.0000 -1.0000 3837641 1576039091.60 151.5562 59.9978 32.0000 1.9789 1.9805 415.6507 416.0445 0.0594 -1.0000 -1.0000 3837703 1576039091.70 151.5562 59.9978 32.0000 1.9787 1.9802 415.6739 416.0677 0.0594 -1.0000 -1.0000 3837781 1576039091.80 151.5562 59.9978 32.0000 1.9790 1.9805 415.7581 416.1517 0.0594 -1.0000 -1.0000 3837844 1576039091.90 151.5431 59.9978 32.0000 1.9789 1.9804 415.6817 416.0751 0.0594 -1.0000 -1.0000 3837906 1576039092.00 151.5151 59.9978 32.0000 1.9796 1.9811 415.5841 415.9786 0.0596 -1.0000 -1.0000 3838141 1576039092.10 151.5151 59.9978 32.0000 1.9799 1.9814 415.6286 416.0239 0.0596 -1.0000 -1.0000 3838203 1576039092.20 151.5151 59.9978 32.0000 1.9790 1.9806 415.7231 416.1184 0.0596 -1.0000 -1.0000 3838281 1576039092.30 151.5151 59.9978 32.0000 1.9788 1.9804 415.7415 416.1350 0.0592 -1.0000 -1.0000 3838344 1576039092.40 151.5151 59.9978 32.0000 1.9777 1.9793 415.7770 416.1705 0.0594 -1.0000 -1.0000 3838406 1576039092.50 151.5255 59.9978 32.0000 1.9785 1.9801 415.8169 416.2112 0.0595 -1.0000 -1.0000 3838766 1576039092.60 151.5451 59.9978 32.0000 1.9787 1.9802 415.6925 416.0868 0.0596 -1.0000 -1.0000 3838828 1576039092.70 151.5451 59.9978 32.0000 1.9784 1.9799 415.6010 415.9951 0.0595 -1.0000 -1.0000 3838891 1576039092.80 151.5451 59.9978 32.0000 1.9785 1.9801 415.5154 415.9091 0.0594 -1.0000 -1.0000 3838953 1576039092.90 151.5451 59.9978 32.0000 1.9788 1.9804 415.5256 415.9185 0.0593 -1.0000 -1.0000 3839016 1576039093.00 151.5451 59.9978 32.0000 1.9785 1.9800 415.6481 416.0418 0.0595 -1.0000 -1.0000 3839156 1576039093.10 151.5550 59.9978 32.0000 1.9779 1.9795 415.6904 416.0843 0.0595 -1.0000 -1.0000 3839234 1576039093.20 151.5550 59.9978 32.0000 1.9779 1.9794 415.7361 416.1300 0.0594 -1.0000 -1.0000 3839297 1576039093.30 151.5550 59.9978 32.0000 1.9783 1.9799 415.7035 416.0967 0.0594 -1.0000 -1.0000 3839359 1576039093.40 151.5550 59.9978 32.0000 1.9794 1.9810 415.6487 416.0432 0.0595 -1.0000 -1.0000 3839422 1576039093.50 151.5550 59.9978 32.0000 1.9793 1.9809 415.5028 415.8964 0.0594 -1.0000 -1.0000 3839484 1576039093.60 151.5009 59.9978 32.0000 1.9794 1.9809 415.5129 415.9064 0.0595 -1.0000 -1.0000 3839547 1576039093.70 151.4422 59.9978 32.0000 1.9789 1.9805 415.5558 415.9511 0.0597 -1.0000 -1.0000 3839625 1576039093.80 151.4422 59.9978 32.0000 1.9789 1.9804 415.7046 416.0993 0.0595 -1.0000 -1.0000 3839687 1576039093.90 151.4422 59.9978 32.0000 1.9777 1.9792 415.7389 416.1318 0.0592 -1.0000 -1.0000 3839766 1576039094.00 151.4422 59.9978 32.0000 1.9783 1.9798 415.6602 416.0548 0.0595 -1.0000 -1.0000 3839891 1576039094.10 151.4422 59.9978 32.0000 1.9784 1.9800 415.6210 416.0146 0.0593 -1.0000 -1.0000 3839953 1576039094.20 151.4989 59.9978 32.0000 1.9786 1.9802 415.5996 415.9930 0.0594 -1.0000 -1.0000 3840016 1576039094.30 151.4989 59.9978 32.0000 1.9790 1.9805 415.6335 416.0268 0.0594 -1.0000 -1.0000 3840094 1576039094.40 151.4989 59.9978 32.0000 1.9788 1.9803 415.6924 416.0858 0.0594 -1.0000 -1.0000 3840156 1576039094.50 151.4989 59.9978 32.0000 1.9782 1.9797 415.6904 416.0837 0.0594 -1.0000 -1.0000 3840234 1576039094.60 151.4989 59.9978 32.0000 1.9792 1.9808 415.5262 415.9193 0.0594 -1.0000 -1.0000 3840406 1576039094.70 151.5048 59.9978 32.0000 1.9792 1.9807 415.5723 415.9661 0.0595 -1.0000 -1.0000 3840469 1576039094.80 151.5418 59.9982 32.0000 1.9792 1.9807 415.5887 415.9824 0.0594 -1.0000 -1.0000 3840547 1576039094.90 151.5418 59.9982 32.0000 1.9785 1.9800 415.5664 415.9598 0.0594 -1.0000 -1.0000 3840609 1576039095.00 151.5418 59.9982 32.0000 1.9782 1.9798 415.7158 416.1096 0.0594 -1.0000 -1.0000 3840672 1576039095.10 151.5418 59.9982 32.0000 1.9782 1.9797 415.8460 416.2401 0.0595 -1.0000 -1.0000 3841125 1576039095.20 151.5418 59.9982 32.0000 1.9777 1.9793 415.8199 416.2148 0.0596 -1.0000 -1.0000 3841187 1576039095.30 151.5622 59.9982 32.0000 1.9786 1.9802 415.6412 416.0356 0.0595 -1.0000 -1.0000 3841250 1576039095.40 151.5622 59.9982 32.0000 1.9792 1.9808 415.5956 415.9901 0.0595 -1.0000 -1.0000 3841313 1576039095.50 151.5622 59.9982 32.0000 1.9783 1.9798 415.5539 415.9478 0.0595 -1.0000 -1.0000 3841375 1576039095.60 151.5622 59.9982 32.0000 1.9784 1.9800 415.6122 416.0061 0.0595 -1.0000 -1.0000 3841437 1576039095.70 151.5622 59.9982 32.0000 1.9781 1.9796 415.8277 416.2224 0.0595 -1.0000 -1.0000 3841516 1576039095.80 151.5216 59.9982 32.0000 1.9777 1.9792 415.8644 416.2590 0.0595 -1.0000 -1.0000 3841578 1576039095.90 151.5085 59.9982 32.0000 1.9779 1.9795 415.7548 416.1497 0.0596 -1.0000 -1.0000 3841656 1576039096.00 151.5085 59.9982 32.0000 1.9789 1.9805 415.5678 415.9612 0.0594 -1.0000 -1.0000 3841719 1576039096.10 151.5085 59.9982 32.0000 1.9798 1.9814 415.5554 415.9494 0.0595 -1.0000 -1.0000 3842156 1576039096.20 151.5085 59.9982 32.0000 1.9793 1.9808 415.5597 415.9542 0.0596 -1.0000 -1.0000 3842219 1576039096.30 151.5085 59.9982 32.0000 1.9796 1.9812 415.5831 415.9763 0.0594 -1.0000 -1.0000 3842281 1576039096.40 151.4271 59.9982 32.0000 1.9790 1.9806 415.6481 416.0420 0.0595 -1.0000 -1.0000 3842344 1576039096.50 151.4271 59.9982 32.0000 1.9779 1.9795 415.7835 416.1778 0.0594 -1.0000 -1.0000 3842422 1576039096.60 151.4271 59.9982 32.0000 1.9783 1.9799 415.7342 416.1275 0.0594 -1.0000 -1.0000 3842656 1576039096.70 151.4271 59.9982 32.0000 1.9786 1.9801 415.5467 415.9409 0.0595 -1.0000 -1.0000 3842703 1576039096.80 151.4271 59.9982 32.0000 1.9787 1.9802 415.4750 415.8694 0.0596 -1.0000 -1.0000 3842781 1576039096.90 151.4505 59.9982 32.0000 1.9782 1.9797 415.5893 415.9850 0.0597 -1.0000 -1.0000 3842844 1576039097.00 151.4505 59.9982 32.0000 1.9785 1.9800 415.6483 416.0432 0.0595 -1.0000 -1.0000 3842906 1576039097.10 151.4505 59.9982 32.0000 1.9776 1.9792 415.7629 416.1573 0.0596 -1.0000 -1.0000 3842984 1576039097.20 151.4505 59.9982 32.0000 1.9782 1.9797 415.6628 416.0577 0.0596 -1.0000 -1.0000 3843047 1576039097.30 151.4505 59.9982 32.0000 1.9787 1.9802 415.5429 415.9377 0.0596 -1.0000 -1.0000 3843109 1576039097.40 151.4505 59.9982 32.0000 1.9793 1.9808 415.5820 415.9763 0.0595 -1.0000 -1.0000 3843172 1576039097.50 151.5170 59.9982 32.0000 1.9787 1.9802 415.5774 415.9714 0.0595 -1.0000 -1.0000 3843234 1576039097.60 151.5170 59.9982 32.0000 1.9779 1.9794 415.7228 416.1166 0.0595 -1.0000 -1.0000 3843422 1576039097.70 151.5170 59.9982 32.0000 1.9780 1.9795 415.7280 416.1227 0.0596 -1.0000 -1.0000 3843500 1576039097.80 151.5170 59.9982 32.0000 1.9775 1.9790 415.7305 416.1252 0.0596 -1.0000 -1.0000 3843562 1576039097.90 151.5161 59.9982 32.0000 1.9783 1.9798 415.6770 416.0719 0.0596 -1.0000 -1.0000 3843641 1576039098.00 151.4793 59.9982 32.0000 1.9785 1.9800 415.5939 415.9892 0.0597 -1.0000 -1.0000 3843703 1576039098.10 151.4793 59.9982 32.0000 1.9782 1.9797 415.5574 415.9529 0.0596 -1.0000 -1.0000 3844172 1576039098.20 151.4793 59.9982 32.0000 1.9781 1.9796 415.6411 416.0360 0.0596 -1.0000 -1.0000 3844250 1576039098.30 151.4793 59.9982 32.0000 1.9775 1.9790 415.6933 416.0882 0.0596 -1.0000 -1.0000 3844312 1576039098.40 151.4793 59.9982 32.0000 1.9782 1.9798 415.7076 416.1024 0.0596 -1.0000 -1.0000 3844375 1576039098.50 151.4517 59.9982 32.0000 1.9780 1.9796 415.6389 416.0337 0.0596 -1.0000 -1.0000 3844453 1576039098.60 151.4468 59.9982 32.0000 1.9781 1.9796 415.5601 415.9548 0.0596 -1.0000 -1.0000 3844516 1576039098.70 151.4468 59.9982 32.0000 1.9785 1.9800 415.5451 415.9397 0.0596 -1.0000 -1.0000 3844703 1576039098.80 151.4468 59.9982 32.0000 1.9778 1.9794 415.6464 416.0413 0.0596 -1.0000 -1.0000 3844766 1576039098.90 151.4468 59.9982 32.0000 1.9777 1.9792 415.6622 416.0553 0.0594 -1.0000 -1.0000 3844828 1576039099.00 151.4468 59.9982 32.0000 1.9786 1.9802 415.6983 416.0932 0.0595 -1.0000 -1.0000 3844891 1576039099.10 151.4334 59.9982 32.0000 1.9785 1.9800 415.6335 416.0287 0.0596 -1.0000 -1.0000 3844969 1576039099.20 151.4334 59.9982 32.0000 1.9789 1.9805 415.5795 415.9745 0.0595 -1.0000 -1.0000 3845203 1576039099.30 151.4334 59.9982 32.0000 1.9791 1.9806 415.5176 415.9124 0.0597 -1.0000 -1.0000 3845266 1576039099.40 151.4334 59.9982 32.0000 1.9792 1.9808 415.4819 415.8771 0.0596 -1.0000 -1.0000 3845328 1576039099.50 151.4334 59.9982 32.0000 1.9784 1.9800 415.6437 416.0391 0.0597 -1.0000 -1.0000 3845391 1576039099.60 151.5222 59.9972 32.0000 1.9785 1.9801 415.8055 416.1998 0.0594 -1.0000 -1.0000 3845469 1576039099.70 151.5222 59.9972 32.0000 1.9789 1.9804 415.7045 416.0980 0.0595 -1.0000 -1.0000 3845953 1576039099.80 151.5222 59.9972 32.0000 1.9788 1.9804 415.6858 416.0797 0.0594 -1.0000 -1.0000 3846016 1576039099.90 151.5222 59.9972 32.0000 1.9786 1.9801 415.6252 416.0196 0.0596 -1.0000 -1.0000 3846078 1576039100.00 151.5222 59.9972 32.0000 1.9783 1.9799 415.5422 415.9363 0.0596 -1.0000 -1.0000 3846141 1576039100.10 151.5222 59.9972 32.0000 1.9779 1.9795 415.6929 416.0884 0.0597 -1.0000 -1.0000 3846203 1576039100.20 151.5461 59.9972 32.0000 1.9778 1.9794 415.7635 416.1579 0.0595 -1.0000 -1.0000 3846969 1576039100.30 151.5461 59.9972 32.0000 1.9775 1.9790 415.6910 416.0858 0.0596 -1.0000 -1.0000 3847031 1576039100.40 151.5461 59.9972 32.0000 1.9789 1.9804 415.5283 415.9229 0.0596 -1.0000 -1.0000 3847094 1576039100.50 151.5461 59.9972 32.0000 1.9781 1.9797 415.5055 415.8999 0.0596 -1.0000 -1.0000 3847172 1576039100.60 151.5461 59.9972 32.0000 1.9784 1.9799 415.5015 415.8958 0.0595 -1.0000 -1.0000 3847234 1576039100.70 151.5343 59.9972 32.0000 1.9784 1.9800 415.6200 416.0135 0.0594 -1.0000 -1.0000 3847297 1576039100.80 151.4730 59.9972 32.0000 1.9776 1.9791 415.6938 416.0884 0.0596 -1.0000 -1.0000 3847375 1576039100.90 151.4730 59.9972 32.0000 1.9772 1.9787 415.6743 416.0692 0.0596 -1.0000 -1.0000 3847437 1576039101.00 151.4730 59.9972 32.0000 1.9772 1.9787 415.6493 416.0440 0.0596 -1.0000 -1.0000 3847500 1576039101.10 151.4730 59.9972 32.0000 1.9784 1.9800 415.5156 415.9097 0.0595 -1.0000 -1.0000 3847562 1576039101.20 151.4730 59.9972 32.0000 1.9787 1.9802 415.4506 415.8458 0.0597 -1.0000 -1.0000 3847625 1576039101.30 151.4359 59.9972 32.0000 1.9779 1.9794 415.5786 415.9733 0.0595 -1.0000 -1.0000 3847687 1576039101.40 151.4359 59.9972 32.0000 1.9787 1.9802 415.6357 416.0305 0.0597 -1.0000 -1.0000 3847766 1576039101.50 151.4359 59.9972 32.0000 1.9782 1.9798 415.6986 416.0934 0.0596 -1.0000 -1.0000 3847828 1576039101.60 151.4359 59.9972 32.0000 1.9790 1.9806 415.6926 416.0873 0.0596 -1.0000 -1.0000 3847891 1576039101.70 151.4359 59.9972 32.0000 1.9786 1.9802 415.7191 416.1140 0.0596 -1.0000 -1.0000 3847969 1576039101.80 151.4783 59.9972 32.0000 1.9790 1.9805 415.6320 416.0274 0.0597 -1.0000 -1.0000 3848031 1576039101.90 151.4783 59.9972 32.0000 1.9782 1.9798 415.4522 415.8465 0.0596 -1.0000 -1.0000 3848109 1576039102.00 151.4783 59.9972 32.0000 1.9789 1.9805 415.5168 415.9116 0.0596 -1.0000 -1.0000 3848156 1576039102.10 151.4783 59.9972 32.0000 1.9787 1.9802 415.5952 415.9902 0.0596 -1.0000 -1.0000 3848219 1576039102.20 151.4783 59.9972 32.0000 1.9782 1.9798 415.8202 416.2156 0.0597 -1.0000 -1.0000 3848297 1576039102.30 151.4783 59.9972 32.0000 1.9770 1.9785 415.7570 416.1517 0.0594 -1.0000 -1.0000 3848359 1576039102.40 151.4783 59.9972 32.0000 1.9786 1.9801 415.6960 416.0904 0.0596 -1.0000 -1.0000 3848422 1576039102.50 151.5740 59.9972 32.0000 1.9790 1.9806 415.5419 415.9381 0.0598 -1.0000 -1.0000 3848500 1576039102.60 151.5740 59.9972 32.0000 1.9791 1.9806 415.5204 415.9155 0.0596 -1.0000 -1.0000 3848562 1576039102.70 151.5740 59.9972 32.0000 1.9781 1.9797 415.6640 416.0584 0.0595 -1.0000 -1.0000 3848625 1576039102.80 151.5740 59.9972 32.0000 1.9781 1.9796 415.6573 416.0517 0.0595 -1.0000 -1.0000 3848703 1576039102.90 151.5740 59.9972 32.0000 1.9788 1.9803 415.7186 416.1130 0.0595 -1.0000 -1.0000 3848766 1576039103.00 151.5926 59.9972 32.0000 1.9787 1.9803 415.6073 416.0020 0.0596 -1.0000 -1.0000 3848828 1576039103.10 151.5926 59.9972 32.0000 1.9788 1.9803 415.5497 415.9437 0.0595 -1.0000 -1.0000 3848906 1576039103.20 151.5926 59.9972 32.0000 1.9794 1.9810 415.5256 415.9207 0.0596 -1.0000 -1.0000 3848969 1576039103.30 151.5926 59.9972 32.0000 1.9786 1.9801 415.6257 416.0202 0.0595 -1.0000 -1.0000 3849891 1576039103.40 151.5926 59.9972 32.0000 1.9779 1.9794 415.7399 416.1345 0.0596 -1.0000 -1.0000 3849969 1576039103.50 151.5926 59.9972 32.0000 1.9784 1.9799 415.8155 416.2099 0.0595 -1.0000 -1.0000 3850031 1576039103.60 151.5555 59.9972 32.0000 1.9781 1.9796 415.7547 416.1494 0.0596 -1.0000 -1.0000 3850094 1576039103.70 151.5546 59.9972 32.0000 1.9786 1.9802 415.6012 415.9952 0.0595 -1.0000 -1.0000 3850156 1576039103.80 151.5546 59.9972 32.0000 1.9787 1.9803 415.4923 415.8872 0.0596 -1.0000 -1.0000 3850219 1576039103.90 151.5546 59.9972 32.0000 1.9786 1.9801 415.5321 415.9267 0.0595 -1.0000 -1.0000 3850297 1576039104.00 151.5546 59.9972 32.0000 1.9785 1.9801 415.5612 415.9551 0.0595 -1.0000 -1.0000 3850359 1576039104.10 151.5546 59.9972 32.0000 1.9786 1.9802 415.7126 416.1070 0.0595 -1.0000 -1.0000 3850422 1576039104.20 151.4398 59.9972 32.0000 1.9770 1.9786 415.7354 416.1305 0.0596 -1.0000 -1.0000 3850500 1576039104.30 151.4398 59.9972 32.0000 1.9782 1.9797 415.7012 416.0959 0.0595 -1.0000 -1.0000 3850562 1576039104.40 151.4398 59.9972 32.0000 1.9789 1.9804 415.5737 415.9676 0.0594 -1.0000 -1.0000 3850625 1576039104.50 151.4398 59.9972 32.0000 1.9785 1.9800 415.6584 416.0517 0.0594 -1.0000 -1.0000 3850703 1576039104.60 151.4398 59.9972 32.0000 1.9777 1.9793 415.6703 416.0647 0.0596 -1.0000 -1.0000 3850766 1576039104.70 151.4807 59.9976 32.0000 1.9780 1.9795 415.7672 416.1621 0.0596 -1.0000 -1.0000 3850828 1576039104.80 151.4807 59.9976 32.0000 1.9783 1.9799 415.7411 416.1358 0.0595 -1.0000 -1.0000 3850891 1576039104.90 151.4807 59.9976 32.0000 1.9795 1.9811 415.5348 415.9289 0.0595 -1.0000 -1.0000 3850953 1576039105.00 151.4807 59.9976 32.0000 1.9793 1.9809 415.5479 415.9416 0.0594 -1.0000 -1.0000 3851016 1576039105.10 151.4807 59.9976 32.0000 1.9792 1.9808 415.5727 415.9675 0.0595 -1.0000 -1.0000 3851094 1576039105.20 151.5254 59.9976 32.0000 1.9795 1.9810 415.5819 415.9748 0.0593 -1.0000 -1.0000 3851156 1576039105.30 151.5682 59.9976 32.0000 1.9788 1.9803 415.7844 416.1779 0.0594 -1.0000 -1.0000 3851219 1576039105.40 151.5682 59.9976 32.0000 1.9788 1.9803 415.7906 416.1844 0.0594 -1.0000 -1.0000 3851406 1576039105.50 151.5682 59.9976 32.0000 1.9785 1.9800 415.7842 416.1779 0.0594 -1.0000 -1.0000 3851469 1576039105.60 151.5682 59.9976 32.0000 1.9785 1.9800 415.7205 416.1143 0.0595 -1.0000 -1.0000 3851531 1576039105.70 151.5682 59.9976 32.0000 1.9790 1.9806 415.5943 415.9890 0.0596 -1.0000 -1.0000 3851609 1576039105.80 151.5597 59.9976 32.0000 1.9786 1.9802 415.6380 416.0325 0.0595 -1.0000 -1.0000 3851672 1576039105.90 151.5597 59.9976 32.0000 1.9784 1.9799 415.6976 416.0916 0.0594 -1.0000 -1.0000 3852156 1576039106.00 151.5597 59.9976 32.0000 1.9780 1.9796 415.8039 416.1984 0.0596 -1.0000 -1.0000 3852219 1576039106.10 151.5597 59.9976 32.0000 1.9776 1.9791 415.7743 416.1678 0.0594 -1.0000 -1.0000 3852281 1576039106.20 151.5597 59.9976 32.0000 1.9779 1.9795 415.7502 416.1442 0.0594 -1.0000 -1.0000 3852359 1576039106.30 151.5597 59.9976 32.0000 1.9788 1.9804 415.7448 416.1386 0.0595 -1.0000 -1.0000 3852422 1576039106.40 151.4540 59.9976 32.0000 1.9789 1.9804 415.5974 415.9918 0.0595 -1.0000 -1.0000 3852687 1576039106.50 151.4540 59.9976 32.0000 1.9790 1.9805 415.5854 415.9796 0.0595 -1.0000 -1.0000 3852766 1576039106.60 151.4540 59.9976 32.0000 1.9789 1.9804 415.5757 415.9698 0.0596 -1.0000 -1.0000 3852828 1576039106.70 151.4540 59.9976 32.0000 1.9785 1.9800 415.6784 416.0728 0.0596 -1.0000 -1.0000 3852891 1576039106.80 151.4540 59.9976 32.0000 1.9783 1.9798 415.8200 416.2149 0.0595 -1.0000 -1.0000 3852969 1576039106.90 151.4581 59.9976 32.0000 1.9782 1.9797 415.6738 416.0674 0.0594 -1.0000 -1.0000 3853156 1576039107.00 151.4822 59.9976 32.0000 1.9788 1.9804 415.5830 415.9774 0.0596 -1.0000 -1.0000 3853219 1576039107.10 151.4822 59.9976 32.0000 1.9792 1.9807 415.6376 416.0313 0.0593 -1.0000 -1.0000 3853281 1576039107.20 151.4822 59.9976 32.0000 1.9787 1.9803 415.6795 416.0723 0.0593 -1.0000 -1.0000 3853344 1576039107.30 151.4822 59.9976 32.0000 1.9784 1.9799 415.7003 416.0938 0.0594 -1.0000 -1.0000 3853406 1576039107.40 151.4822 59.9976 32.0000 1.9781 1.9797 415.7678 416.1611 0.0594 -1.0000 -1.0000 3853484 1576039107.50 151.5218 59.9976 32.0000 1.9789 1.9805 415.6629 416.0564 0.0594 -1.0000 -1.0000 3853547 1576039107.60 151.5218 59.9976 32.0000 1.9792 1.9807 415.6483 416.0417 0.0594 -1.0000 -1.0000 3853609 1576039107.70 151.5218 59.9976 32.0000 1.9793 1.9809 415.6733 416.0682 0.0596 -1.0000 -1.0000 3853687 1576039107.80 151.5218 59.9976 32.0000 1.9785 1.9800 415.6471 416.0411 0.0595 -1.0000 -1.0000 3853750 1576039107.90 151.5218 59.9976 32.0000 1.9777 1.9793 415.7080 416.1020 0.0595 -1.0000 -1.0000 3853812 1576039108.00 151.5519 59.9976 32.0000 1.9786 1.9801 415.7137 416.1078 0.0595 -1.0000 -1.0000 3853906 1576039108.10 151.5566 59.9976 32.0000 1.9783 1.9798 415.5882 415.9820 0.0595 -1.0000 -1.0000 3853969 1576039108.20 151.5566 59.9976 32.0000 1.9789 1.9805 415.5124 415.9068 0.0595 -1.0000 -1.0000 3854047 1576039108.30 151.5566 59.9976 32.0000 1.9789 1.9805 415.6217 416.0158 0.0595 -1.0000 -1.0000 3854109 1576039108.40 151.5566 59.9976 32.0000 1.9782 1.9798 415.7527 416.1473 0.0595 -1.0000 -1.0000 3854172 1576039108.50 151.5541 59.9976 32.0000 1.9782 1.9797 415.8154 416.2092 0.0594 -1.0000 -1.0000 3854469 1576039108.60 151.5141 59.9976 32.0000 1.9779 1.9794 415.7318 416.1249 0.0593 -1.0000 -1.0000 3854531 1576039108.70 151.5141 59.9976 32.0000 1.9778 1.9793 415.6254 416.0189 0.0594 -1.0000 -1.0000 3854594 1576039108.80 151.5141 59.9976 32.0000 1.9787 1.9803 415.6170 416.0102 0.0594 -1.0000 -1.0000 3854672 1576039108.90 151.5141 59.9976 32.0000 1.9793 1.9808 415.5220 415.9156 0.0595 -1.0000 -1.0000 3854734 1576039109.00 151.5141 59.9976 32.0000 1.9783 1.9799 415.5400 415.9338 0.0595 -1.0000 -1.0000 3855172 1576039109.10 151.5141 59.9976 32.0000 1.9778 1.9794 415.7660 416.1606 0.0595 -1.0000 -1.0000 3855234 1576039109.20 151.5141 59.9976 32.0000 1.9780 1.9795 415.7023 416.0957 0.0594 -1.0000 -1.0000 3855297 1576039109.30 151.4572 59.9976 32.0000 1.9780 1.9796 415.7090 416.1019 0.0593 -1.0000 -1.0000 3855360 1576039109.40 151.4572 59.9976 32.0000 1.9786 1.9802 415.5950 415.9881 0.0594 -1.0000 -1.0000 3855437 1576039109.50 151.4572 59.9976 32.0000 1.9780 1.9795 415.5090 415.9025 0.0595 -1.0000 -1.0000 3855656 1576039109.60 151.4572 59.9976 32.0000 1.9785 1.9800 415.6137 416.0072 0.0594 -1.0000 -1.0000 3855719 1576039109.70 151.4572 59.9976 32.0000 1.9789 1.9804 415.5975 415.9905 0.0593 -1.0000 -1.0000 3855797 1576039109.80 151.4559 59.9972 32.0000 1.9788 1.9803 415.7447 416.1380 0.0594 -1.0000 -1.0000 3855859 1576039109.90 151.4550 59.9968 32.0000 1.9780 1.9795 415.8070 416.2012 0.0594 -1.0000 -1.0000 3855937 1576039110.00 151.4550 59.9968 32.0000 1.9785 1.9800 415.6866 416.0800 0.0594 -1.0000 -1.0000 3856219 1576039110.10 151.4550 59.9968 32.0000 1.9790 1.9805 415.5952 415.9887 0.0594 -1.0000 -1.0000 3856281 1576039110.20 151.4550 59.9968 32.0000 1.9800 1.9816 415.6466 416.0388 0.0591 -1.0000 -1.0000 3856359 1576039110.30 151.4550 59.9968 32.0000 1.9781 1.9797 415.7398 416.1319 0.0593 -1.0000 -1.0000 3856422 1576039110.40 151.4550 59.9968 32.0000 1.9783 1.9799 415.8186 416.2117 0.0593 -1.0000 -1.0000 3856484 1576039110.50 151.4550 59.9968 32.0000 1.9785 1.9800 415.7489 416.1427 0.0595 -1.0000 -1.0000 3856641 1576039110.60 151.5273 59.9968 32.0000 1.9788 1.9803 415.6844 416.0779 0.0594 -1.0000 -1.0000 3856703 1576039110.70 151.5273 59.9968 32.0000 1.9791 1.9807 415.5600 415.9536 0.0594 -1.0000 -1.0000 3856766 1576039110.80 151.5273 59.9968 32.0000 1.9783 1.9798 415.5800 415.9731 0.0593 -1.0000 -1.0000 3856828 1576039110.90 151.5273 59.9968 32.0000 1.9789 1.9805 415.5839 415.9762 0.0592 -1.0000 -1.0000 3856891 1576039111.00 151.5273 59.9968 32.0000 1.9787 1.9803 415.5702 415.9630 0.0593 -1.0000 -1.0000 3856953 1576039111.10 151.4884 59.9968 32.0000 1.9781 1.9796 415.6727 416.0654 0.0593 -1.0000 -1.0000 3857656 1576039111.20 151.4884 59.9968 32.0000 1.9774 1.9789 415.6583 416.0507 0.0592 -1.0000 -1.0000 3857719 1576039111.30 151.4884 59.9968 32.0000 1.9777 1.9792 415.7182 416.1101 0.0592 -1.0000 -1.0000 3857781 1576039111.40 151.4884 59.9968 32.0000 1.9781 1.9797 415.5088 415.9015 0.0592 -1.0000 -1.0000 3857859 1576039111.50 151.4884 59.9968 32.0000 1.9778 1.9793 415.5449 415.9370 0.0592 -1.0000 -1.0000 3857922 1576039111.60 151.4891 59.9968 32.0000 1.9784 1.9799 415.5732 415.9660 0.0593 -1.0000 -1.0000 3857984 1576039111.70 151.5019 59.9968 32.0000 1.9783 1.9799 415.6915 416.0844 0.0593 -1.0000 -1.0000 3858062 1576039111.80 151.5019 59.9968 32.0000 1.9783 1.9798 415.7686 416.1613 0.0592 -1.0000 -1.0000 3858125 1576039111.90 151.5019 59.9968 32.0000 1.9777 1.9792 415.6898 416.0822 0.0592 -1.0000 -1.0000 3858203 1576039112.00 151.5019 59.9968 32.0000 1.9776 1.9791 415.7155 416.1076 0.0592 -1.0000 -1.0000 3858266 1576039112.10 151.5019 59.9968 32.0000 1.9790 1.9805 415.6145 416.0067 0.0592 -1.0000 -1.0000 3858328 1576039112.20 151.4148 59.9968 32.0000 1.9788 1.9803 415.5339 415.9257 0.0592 -1.0000 -1.0000 3858391 1576039112.30 151.4148 59.9968 32.0000 1.9783 1.9799 415.5275 415.9195 0.0592 -1.0000 -1.0000 3858453 1576039112.40 151.4148 59.9968 32.0000 1.9790 1.9806 415.5445 415.9361 0.0591 -1.0000 -1.0000 3858516 1576039112.50 151.4148 59.9968 32.0000 1.9786 1.9801 415.6321 416.0241 0.0592 -1.0000 -1.0000 3858594 1576039112.60 151.4148 59.9968 32.0000 1.9785 1.9800 415.6592 416.0512 0.0592 -1.0000 -1.0000 3858656 1576039112.70 151.4188 59.9968 32.0000 1.9795 1.9810 415.5497 415.9416 0.0592 -1.0000 -1.0000 3858719 1576039112.80 151.4493 59.9968 32.0000 1.9789 1.9805 415.5388 415.9302 0.0590 -1.0000 -1.0000 3858797 1576039112.90 151.4493 59.9968 32.0000 1.9783 1.9798 415.6152 416.0069 0.0592 -1.0000 -1.0000 3858860 1576039113.00 151.4493 59.9968 32.0000 1.9779 1.9794 415.6776 416.0704 0.0593 -1.0000 -1.0000 3858922 1576039113.10 151.4493 59.9968 32.0000 1.9780 1.9795 415.7964 416.1886 0.0592 -1.0000 -1.0000 3858984 1576039113.20 151.4493 59.9968 32.0000 1.9776 1.9791 415.7145 416.1067 0.0592 -1.0000 -1.0000 3859047 1576039113.30 151.5190 59.9968 32.0000 1.9784 1.9799 415.5743 415.9667 0.0593 -1.0000 -1.0000 3859110 1576039113.40 151.5219 59.9968 32.0000 1.9789 1.9805 415.5017 415.8944 0.0593 -1.0000 -1.0000 3859187 1576039113.50 151.5219 59.9968 32.0000 1.9785 1.9801 415.5783 415.9709 0.0593 -1.0000 -1.0000 3859250 1576039113.60 151.5219 59.9968 32.0000 1.9784 1.9799 415.6741 416.0655 0.0591 -1.0000 -1.0000 3859656 1576039113.70 151.5219 59.9968 32.0000 1.9780 1.9795 415.6893 416.0820 0.0593 -1.0000 -1.0000 3859719 1576039113.80 151.5219 59.9968 32.0000 1.9783 1.9798 415.5245 415.9171 0.0593 -1.0000 -1.0000 3859781 1576039113.90 151.5553 59.9968 32.0000 1.9783 1.9799 415.5142 415.9073 0.0594 -1.0000 -1.0000 3859859 1576039114.00 151.5553 59.9968 32.0000 1.9782 1.9797 415.6103 416.0026 0.0593 -1.0000 -1.0000 3859922 1576039114.10 151.5553 59.9968 32.0000 1.9784 1.9799 415.6916 416.0848 0.0594 -1.0000 -1.0000 3859984 1576039114.20 151.5553 59.9968 32.0000 1.9775 1.9791 415.7793 416.1732 0.0595 -1.0000 -1.0000 3900062 1576039114.30 151.5553 59.9968 32.0000 1.9775 1.9790 415.7528 416.1465 0.0594 -1.0000 -1.0000 3900125 1576039114.40 151.5578 59.9968 32.0000 1.9792 1.9807 415.6262 416.0196 0.0594 -1.0000 -1.0000 3900187 1576039114.50 151.5578 59.9968 32.0000 1.9792 1.9808 415.5532 415.9456 0.0591 -1.0000 -1.0000 3900250 1576039114.60 151.5578 59.9968 32.0000 1.9788 1.9803 415.5057 415.8986 0.0593 -1.0000 -1.0000 3900937 1576039114.70 151.5578 59.9968 32.0000 1.9786 1.9802 415.6422 416.0354 0.0594 -1.0000 -1.0000 3901000 1576039114.80 151.5578 59.9968 32.0000 1.9778 1.9793 415.6629 416.0567 0.0594 -1.0000 -1.0000 3901078 1576039114.90 151.5545 59.9969 32.0000 1.9780 1.9795 415.6632 416.0570 0.0594 -1.0000 -1.0000 3901141 1576039115.00 151.5416 59.9971 32.0000 1.9791 1.9807 415.5327 415.9264 0.0594 -1.0000 -1.0000 3901203 1576039115.10 151.5416 59.9971 32.0000 1.9795 1.9810 415.5651 415.9584 0.0594 -1.0000 -1.0000 3901266 1576039115.20 151.5416 59.9971 32.0000 1.9789 1.9804 415.6338 416.0276 0.0595 -1.0000 -1.0000 3901328 1576039115.30 151.5416 59.9971 32.0000 1.9792 1.9807 415.6283 416.0218 0.0594 -1.0000 -1.0000 3901391 1576039115.40 151.5416 59.9971 32.0000 1.9786 1.9801 415.7372 416.1303 0.0593 -1.0000 -1.0000 3901469 1576039115.50 151.5381 59.9971 32.0000 1.9783 1.9799 415.8031 416.1972 0.0595 -1.0000 -1.0000 3901531 1576039115.60 151.5381 59.9971 32.0000 1.9794 1.9809 415.8319 416.2256 0.0594 -1.0000 -1.0000 3901594 1576039115.70 151.5381 59.9971 32.0000 1.9800 1.9815 415.6747 416.0681 0.0594 -1.0000 -1.0000 3901672 1576039115.80 151.5381 59.9971 32.0000 1.9795 1.9810 415.6280 416.0207 0.0593 -1.0000 -1.0000 3901734 1576039115.90 151.5381 59.9971 32.0000 1.9794 1.9809 415.5175 415.9110 0.0593 -1.0000 -1.0000 3901812 1576039116.00 151.5381 59.9971 32.0000 1.9786 1.9802 415.6424 416.0355 0.0595 -1.0000 -1.0000 3901875 1576039116.10 151.4843 59.9971 32.0000 1.9779 1.9794 415.7301 416.1245 0.0595 -1.0000 -1.0000 3901937 1576039116.20 151.4843 59.9971 32.0000 1.9782 1.9798 415.8155 416.2090 0.0594 -1.0000 -1.0000 3902172 1576039116.30 151.4843 59.9971 32.0000 1.9785 1.9800 415.6902 416.0843 0.0595 -1.0000 -1.0000 3902234 1576039116.40 151.4843 59.9971 32.0000 1.9787 1.9802 415.7439 416.1377 0.0594 -1.0000 -1.0000 3902297 1576039116.50 151.4843 59.9971 32.0000 1.9789 1.9805 415.6268 416.0219 0.0596 -1.0000 -1.0000 3902359 1576039116.60 151.5327 59.9971 32.0000 1.9795 1.9811 415.6202 416.0141 0.0594 -1.0000 -1.0000 3902422 1576039116.70 151.5327 59.9971 32.0000 1.9800 1.9816 415.6345 416.0281 0.0594 -1.0000 -1.0000 3902719 1576039116.80 151.5327 59.9971 32.0000 1.9783 1.9798 415.6280 416.0213 0.0594 -1.0000 -1.0000 3902781 1576039116.90 151.5327 59.9971 32.0000 1.9776 1.9792 415.6992 416.0926 0.0593 -1.0000 -1.0000 3902844 1576039117.00 151.5327 59.9971 32.0000 1.9786 1.9801 415.7259 416.1198 0.0595 -1.0000 -1.0000 3902906 1576039117.10 151.5560 59.9971 32.0000 1.9796 1.9812 415.6139 416.0081 0.0595 -1.0000 -1.0000 3902984 1576039117.20 151.6226 59.9971 32.0000 1.9788 1.9804 415.5390 415.9332 0.0595 -1.0000 -1.0000 3903172 1576039117.30 151.6226 59.9971 32.0000 1.9796 1.9811 415.6036 415.9985 0.0596 -1.0000 -1.0000 3903234 1576039117.40 151.6226 59.9971 32.0000 1.9791 1.9807 415.5582 415.9527 0.0595 -1.0000 -1.0000 3903297 1576039117.50 151.6226 59.9971 32.0000 1.9782 1.9797 415.7496 416.1442 0.0596 -1.0000 -1.0000 3903360 1576039117.60 151.6226 59.9971 32.0000 1.9783 1.9798 415.8269 416.2220 0.0596 -1.0000 -1.0000 3903422 1576039117.70 151.4814 59.9971 32.0000 1.9781 1.9797 415.7310 416.1264 0.0597 -1.0000 -1.0000 3903719 1576039117.80 151.4814 59.9971 32.0000 1.9788 1.9803 415.6579 416.0527 0.0596 -1.0000 -1.0000 3903781 1576039117.90 151.4814 59.9971 32.0000 1.9792 1.9807 415.5283 415.9230 0.0596 -1.0000 -1.0000 3903844 1576039118.00 151.4814 59.9971 32.0000 1.9791 1.9807 415.5889 415.9843 0.0597 -1.0000 -1.0000 3903906 1576039118.10 151.4814 59.9971 32.0000 1.9792 1.9808 415.5470 415.9413 0.0595 -1.0000 -1.0000 3903969 1576039118.20 151.4672 59.9971 32.0000 1.9787 1.9803 415.7060 416.1005 0.0595 -1.0000 -1.0000 3904422 1576039118.30 151.4545 59.9971 32.0000 1.9789 1.9804 415.7600 416.1547 0.0596 -1.0000 -1.0000 3904484 1576039118.40 151.4545 59.9971 32.0000 1.9789 1.9804 415.6532 416.0474 0.0595 -1.0000 -1.0000 3904547 1576039118.50 151.4545 59.9971 32.0000 1.9799 1.9814 415.5920 415.9872 0.0597 -1.0000 -1.0000 3904609 1576039118.60 151.4545 59.9971 32.0000 1.9783 1.9799 415.6321 416.0273 0.0597 -1.0000 -1.0000 3904672 1576039118.70 151.4545 59.9971 32.0000 1.9787 1.9803 415.6695 416.0643 0.0596 -1.0000 -1.0000 3904907 1576039118.80 151.5104 59.9971 32.0000 1.9782 1.9798 415.8537 416.2486 0.0595 -1.0000 -1.0000 3904984 1576039118.90 151.5104 59.9971 32.0000 1.9779 1.9794 415.8268 416.2217 0.0597 -1.0000 -1.0000 3905047 1576039119.00 151.5104 59.9971 32.0000 1.9796 1.9812 415.7861 416.1815 0.0597 -1.0000 -1.0000 3905110 1576039119.10 151.5104 59.9971 32.0000 1.9793 1.9808 415.6024 415.9971 0.0596 -1.0000 -1.0000 3905187 1576039119.20 151.5104 59.9971 32.0000 1.9798 1.9813 415.5766 415.9715 0.0597 -1.0000 -1.0000 3905250 1576039119.30 151.5843 59.9971 32.0000 1.9795 1.9811 415.5852 415.9798 0.0595 -1.0000 -1.0000 3905313 1576039119.40 151.5843 59.9971 32.0000 1.9788 1.9804 415.7155 416.1111 0.0597 -1.0000 -1.0000 3905375 1576039119.50 151.5843 59.9971 32.0000 1.9784 1.9800 415.7259 416.1212 0.0597 -1.0000 -1.0000 3905437 1576039119.60 151.5843 59.9971 32.0000 1.9793 1.9809 415.6541 416.0494 0.0597 -1.0000 -1.0000 3905500 1576039119.70 151.5843 59.9971 32.0000 1.9792 1.9807 415.6416 416.0377 0.0598 -1.0000 -1.0000 3905578 1576039119.80 151.5843 59.9971 32.0000 1.9789 1.9804 415.7140 416.1091 0.0596 -1.0000 -1.0000 3905656 1576039119.90 151.5541 59.9971 32.0000 1.9791 1.9806 415.7658 416.1603 0.0595 -1.0000 -1.0000 3905734 1576039120.00 151.5541 59.9971 32.0000 1.9778 1.9793 415.8147 416.2101 0.0598 -1.0000 -1.0000 3905797 1576039120.10 151.5541 59.9971 32.0000 1.9785 1.9800 415.7046 416.0996 0.0597 -1.0000 -1.0000 3905859 1576039120.20 151.5541 59.9971 32.0000 1.9791 1.9806 415.5792 415.9762 0.0598 -1.0000 -1.0000 3905937 1576039120.30 151.5541 59.9971 32.0000 1.9790 1.9806 415.5443 415.9405 0.0599 -1.0000 -1.0000 3906203 1576039120.40 151.4946 59.9971 32.0000 1.9790 1.9805 415.5306 415.9254 0.0597 -1.0000 -1.0000 3906266 1576039120.50 151.4946 59.9971 32.0000 1.9791 1.9806 415.6417 416.0376 0.0597 -1.0000 -1.0000 3906344 1576039120.60 151.4946 59.9971 32.0000 1.9781 1.9796 415.7908 416.1871 0.0598 -1.0000 -1.0000 3906406 1576039120.70 151.4946 59.9971 32.0000 1.9779 1.9794 415.8174 416.2132 0.0597 -1.0000 -1.0000 3906469 1576039120.80 151.4946 59.9971 32.0000 1.9786 1.9802 415.7164 416.1119 0.0597 -1.0000 -1.0000 3906703 1576039120.90 151.4946 59.9971 32.0000 1.9798 1.9813 415.5772 415.9722 0.0596 -1.0000 -1.0000 3906766 1576039121.00 151.4823 59.9971 32.0000 1.9789 1.9805 415.6425 416.0375 0.0596 -1.0000 -1.0000 3906828 1576039121.10 151.4823 59.9971 32.0000 1.9788 1.9804 415.6623 416.0585 0.0597 -1.0000 -1.0000 3906906 1576039121.20 151.4823 59.9971 32.0000 1.9781 1.9797 415.8556 416.2507 0.0596 -1.0000 -1.0000 3906969 1576039121.30 151.4823 59.9971 32.0000 1.9783 1.9798 415.7773 416.1740 0.0600 -1.0000 -1.0000 3907406 1576039121.40 151.4823 59.9971 32.0000 1.9793 1.9808 415.6844 416.0806 0.0598 -1.0000 -1.0000 3907469 1576039121.50 151.5036 59.9971 32.0000 1.9793 1.9808 415.7191 416.1152 0.0598 -1.0000 -1.0000 3907531 1576039121.60 151.5087 59.9971 32.0000 1.9792 1.9808 415.6568 416.0530 0.0598 -1.0000 -1.0000 3907594 1576039121.70 151.5087 59.9971 32.0000 1.9786 1.9801 415.6767 416.0724 0.0597 -1.0000 -1.0000 3907672 1576039121.80 151.5087 59.9971 32.0000 1.9783 1.9799 415.6049 416.0009 0.0597 -1.0000 -1.0000 3907953 1576039121.90 151.5087 59.9971 32.0000 1.9785 1.9801 415.7677 416.1629 0.0597 -1.0000 -1.0000 3908016 1576039122.00 151.5160 59.9971 32.0000 1.9780 1.9795 415.7003 416.0961 0.0596 -1.0000 -1.0000 3908078 1576039122.10 151.5484 59.9971 32.0000 1.9785 1.9800 415.6200 416.0159 0.0597 -1.0000 -1.0000 3908141 1576039122.20 151.5484 59.9971 32.0000 1.9780 1.9795 415.5989 415.9943 0.0597 -1.0000 -1.0000 3908219 1576039122.30 151.5484 59.9971 32.0000 1.9787 1.9803 415.5227 415.9186 0.0598 -1.0000 -1.0000 3908453 1576039122.40 151.5484 59.9971 32.0000 1.9797 1.9813 415.5837 415.9800 0.0598 -1.0000 -1.0000 3908516 1576039122.50 151.5484 59.9971 32.0000 1.9789 1.9805 415.5931 415.9885 0.0597 -1.0000 -1.0000 3908578 1576039122.60 151.5450 59.9971 32.0000 1.9793 1.9808 415.5791 415.9747 0.0597 -1.0000 -1.0000 3908641 1576039122.70 151.5450 59.9971 32.0000 1.9784 1.9800 415.6749 416.0710 0.0598 -1.0000 -1.0000 3908703 1576039122.80 151.5450 59.9971 32.0000 1.9779 1.9794 415.6845 416.0806 0.0598 -1.0000 -1.0000 3908781 1576039122.90 151.5450 59.9971 32.0000 1.9785 1.9801 415.7385 416.1338 0.0596 -1.0000 -1.0000 3908953 1576039123.00 151.5450 59.9971 32.0000 1.9779 1.9795 415.5583 415.9547 0.0598 -1.0000 -1.0000 3909016 1576039123.10 151.5450 59.9971 32.0000 1.9793 1.9808 415.6215 416.0163 0.0596 -1.0000 -1.0000 3909094 1576039123.20 151.4603 59.9971 32.0000 1.9785 1.9800 415.6843 416.0796 0.0597 -1.0000 -1.0000 3909156 1576039123.30 151.4603 59.9971 32.0000 1.9781 1.9797 415.7617 416.1567 0.0596 -1.0000 -1.0000 3909219 1576039123.40 151.4603 59.9971 32.0000 1.9781 1.9796 415.6852 416.0802 0.0597 -1.0000 -1.0000 3909406 1576039123.50 151.4603 59.9971 32.0000 1.9783 1.9799 415.7833 416.1783 0.0596 -1.0000 -1.0000 3909469 1576039123.60 151.4603 59.9971 32.0000 1.9781 1.9796 415.7452 416.1408 0.0597 -1.0000 -1.0000 3909531 1576039123.70 151.4766 59.9971 32.0000 1.9790 1.9805 415.6326 416.0280 0.0597 -1.0000 -1.0000 3909609 1576039123.80 151.5105 59.9971 32.0000 1.9790 1.9806 415.5869 415.9819 0.0596 -1.0000 -1.0000 3909672 1576039123.90 151.5105 59.9971 32.0000 1.9791 1.9807 415.6327 416.0287 0.0597 -1.0000 -1.0000 3909953 1576039124.00 151.5105 59.9971 32.0000 1.9788 1.9803 415.8201 416.2154 0.0597 -1.0000 -1.0000 3910016 1576039124.10 151.5105 59.9971 32.0000 1.9790 1.9805 415.8129 416.2090 0.0597 -1.0000 -1.0000 3910078 1576039124.20 151.5105 59.9971 32.0000 1.9787 1.9802 415.7326 416.1289 0.0598 -1.0000 -1.0000 3910156 1576039124.30 151.5693 59.9971 32.0000 1.9791 1.9806 415.6063 416.0006 0.0596 -1.0000 -1.0000 3910219 1576039124.40 151.5693 59.9971 32.0000 1.9795 1.9810 415.5737 415.9690 0.0597 -1.0000 -1.0000 3910641 1576039124.50 151.5693 59.9971 32.0000 1.9791 1.9806 415.6366 416.0317 0.0596 -1.0000 -1.0000 3910719 1576039124.60 151.5693 59.9971 32.0000 1.9790 1.9806 415.5849 415.9799 0.0597 -1.0000 -1.0000 3910781 1576039124.70 151.5693 59.9971 32.0000 1.9780 1.9795 415.8517 416.2481 0.0599 -1.0000 -1.0000 3910844 1576039124.80 151.5705 59.9967 32.0000 1.9783 1.9799 415.7937 416.1904 0.0598 -1.0000 -1.0000 3910922 1576039124.90 151.5710 59.9965 32.0000 1.9784 1.9799 415.6935 416.0893 0.0597 -1.0000 -1.0000 3911203 1576039125.00 151.5710 59.9965 32.0000 1.9785 1.9801 415.5615 415.9569 0.0596 -1.0000 -1.0000 3911266 1576039125.10 151.5710 59.9965 32.0000 1.9784 1.9799 415.5970 415.9924 0.0598 -1.0000 -1.0000 3911328 1576039125.20 151.5710 59.9965 32.0000 1.9777 1.9793 415.7259 416.1217 0.0597 -1.0000 -1.0000 3911406 1576039125.30 151.5701 59.9965 32.0000 1.9776 1.9791 415.7376 416.1330 0.0596 -1.0000 -1.0000 3911453 1576039125.40 151.5306 59.9965 32.0000 1.9785 1.9800 415.7656 416.1608 0.0597 -1.0000 -1.0000 3911641 1576039125.50 151.5306 59.9965 32.0000 1.9792 1.9807 415.6357 416.0322 0.0599 -1.0000 -1.0000 3911703 1576039125.60 151.5306 59.9965 32.0000 1.9792 1.9807 415.5595 415.9550 0.0597 -1.0000 -1.0000 3911766 1576039125.70 151.5306 59.9965 32.0000 1.9781 1.9797 415.6183 416.0132 0.0596 -1.0000 -1.0000 3911844 1576039125.80 151.5306 59.9965 32.0000 1.9783 1.9798 415.6449 416.0405 0.0598 -1.0000 -1.0000 3911906 1576039125.90 151.4962 59.9965 32.0000 1.9778 1.9794 415.7493 416.1450 0.0597 -1.0000 -1.0000 3911984 1576039126.00 151.4951 59.9965 32.0000 1.9786 1.9801 415.7837 416.1788 0.0597 -1.0000 -1.0000 3912156 1576039126.10 151.4951 59.9965 32.0000 1.9784 1.9800 415.7048 416.1001 0.0596 -1.0000 -1.0000 3912219 1576039126.20 151.4951 59.9965 32.0000 1.9786 1.9801 415.6149 416.0106 0.0597 -1.0000 -1.0000 3912297 1576039126.30 151.4951 59.9965 32.0000 1.9784 1.9799 415.7594 416.1545 0.0597 -1.0000 -1.0000 3912359 1576039126.40 151.4782 59.9965 32.0000 1.9786 1.9802 415.7582 416.1540 0.0597 -1.0000 -1.0000 3912422 1576039126.50 151.4089 59.9965 32.0000 1.9775 1.9790 415.6372 416.0316 0.0595 -1.0000 -1.0000 3912656 1576039126.60 151.4089 59.9965 32.0000 1.9782 1.9798 415.6597 416.0555 0.0598 -1.0000 -1.0000 3912719 1576039126.70 151.4089 59.9965 32.0000 1.9792 1.9808 415.6995 416.0963 0.0597 -1.0000 -1.0000 3912781 1576039126.80 151.4089 59.9965 32.0000 1.9788 1.9804 415.5760 415.9716 0.0598 -1.0000 -1.0000 3912844 1576039126.90 151.4089 59.9965 32.0000 1.9787 1.9803 415.5076 415.9030 0.0596 -1.0000 -1.0000 3912906 1576039127.00 151.4542 59.9965 32.0000 1.9791 1.9806 415.5620 415.9561 0.0595 -1.0000 -1.0000 3913141 1576039127.10 151.5147 59.9965 32.0000 1.9784 1.9800 415.7332 416.1268 0.0594 -1.0000 -1.0000 3913203 1576039127.20 151.5147 59.9965 32.0000 1.9786 1.9802 415.7669 416.1620 0.0597 -1.0000 -1.0000 3913266 1576039127.30 151.5147 59.9965 32.0000 1.9777 1.9792 415.7593 416.1551 0.0596 -1.0000 -1.0000 3913328 1576039127.40 151.5147 59.9965 32.0000 1.9783 1.9798 415.6336 416.0285 0.0597 -1.0000 -1.0000 3913437 1576039127.50 151.5147 59.9965 32.0000 1.9783 1.9799 415.5485 415.9430 0.0596 -1.0000 -1.0000 3913500 1576039127.60 151.5495 59.9965 32.0000 1.9787 1.9803 415.5275 415.9224 0.0596 -1.0000 -1.0000 3913562 1576039127.70 151.5495 59.9965 32.0000 1.9786 1.9801 415.5712 415.9661 0.0597 -1.0000 -1.0000 3913641 1576039127.80 151.5495 59.9965 32.0000 1.9777 1.9792 415.6224 416.0186 0.0598 -1.0000 -1.0000 3913703 1576039127.90 151.5495 59.9965 32.0000 1.9779 1.9794 415.7622 416.1586 0.0598 -1.0000 -1.0000 3913766 1576039128.00 151.5495 59.9965 32.0000 1.9785 1.9800 415.7525 416.1482 0.0597 -1.0000 -1.0000 3913953 1576039128.10 151.5216 59.9965 32.0000 1.9784 1.9800 415.6464 416.0417 0.0596 -1.0000 -1.0000 3914016 1576039128.20 151.4979 59.9965 32.0000 1.9786 1.9801 415.5142 415.9082 0.0595 -1.0000 -1.0000 3914078 1576039128.30 151.4979 59.9965 32.0000 1.9773 1.9789 415.5350 415.9297 0.0596 -1.0000 -1.0000 3914141 1576039128.40 151.4979 59.9965 32.0000 1.9780 1.9795 415.5990 415.9939 0.0596 -1.0000 -1.0000 3914203 1576039128.50 151.4979 59.9965 32.0000 1.9777 1.9792 415.6852 416.0790 0.0595 -1.0000 -1.0000 3914516 1576039128.60 151.4979 59.9965 32.0000 1.9777 1.9793 415.7667 416.1620 0.0596 -1.0000 -1.0000 3914578 1576039128.70 151.4246 59.9965 32.0000 1.9781 1.9796 415.6061 416.0009 0.0596 -1.0000 -1.0000 3914641 1576039128.80 151.4246 59.9965 32.0000 1.9782 1.9797 415.6215 416.0162 0.0596 -1.0000 -1.0000 3914703 1576039128.90 151.4246 59.9965 32.0000 1.9783 1.9798 415.5300 415.9255 0.0597 -1.0000 -1.0000 3914766 1576039129.00 151.4246 59.9965 32.0000 1.9781 1.9797 415.6731 416.0676 0.0595 -1.0000 -1.0000 3915672 1576039129.10 151.4246 59.9965 32.0000 1.9780 1.9795 415.6948 416.0894 0.0596 -1.0000 -1.0000 3915750 1576039129.20 151.4407 59.9965 32.0000 1.9782 1.9798 415.7541 416.1494 0.0596 -1.0000 -1.0000 3915812 1576039129.30 151.4427 59.9965 32.0000 1.9782 1.9797 415.7142 416.1092 0.0596 -1.0000 -1.0000 3915875 1576039129.40 151.4427 59.9965 32.0000 1.9788 1.9803 415.6156 416.0106 0.0596 -1.0000 -1.0000 3915937 1576039129.50 151.4427 59.9965 32.0000 1.9792 1.9807 415.4945 415.8891 0.0596 -1.0000 -1.0000 3916016 1576039129.60 151.4427 59.9965 32.0000 1.9787 1.9802 415.5342 415.9294 0.0598 -1.0000 -1.0000 3916078 1576039129.70 151.4427 59.9965 32.0000 1.9787 1.9803 415.6504 416.0457 0.0596 -1.0000 -1.0000 3916156 1576039129.80 151.5344 59.9967 32.0000 1.9782 1.9798 415.6910 416.0869 0.0598 -1.0000 -1.0000 3916219 1576039129.90 151.5344 59.9967 32.0000 1.9777 1.9792 415.7101 416.1065 0.0597 -1.0000 -1.0000 3916281 1576039130.00 151.5344 59.9967 32.0000 1.9787 1.9802 415.6571 416.0519 0.0595 -1.0000 -1.0000 3916344 1576039130.10 151.5344 59.9967 32.0000 1.9790 1.9805 415.5741 415.9695 0.0597 -1.0000 -1.0000 3916406 1576039130.20 151.5344 59.9967 32.0000 1.9789 1.9805 415.5401 415.9349 0.0596 -1.0000 -1.0000 3916484 1576039130.30 151.5344 59.9967 32.0000 1.9782 1.9797 415.6604 416.0550 0.0595 -1.0000 -1.0000 3916547 1576039130.40 151.5344 59.9967 32.0000 1.9786 1.9802 415.5338 415.9289 0.0596 -1.0000 -1.0000 3916609 1576039130.50 151.5358 59.9967 32.0000 1.9776 1.9791 415.7666 416.1614 0.0595 -1.0000 -1.0000 3916687 1576039130.60 151.5358 59.9967 32.0000 1.9776 1.9791 415.7535 416.1484 0.0596 -1.0000 -1.0000 3916750 1576039130.70 151.5209 59.9967 32.0000 1.9787 1.9802 415.6871 416.0815 0.0595 -1.0000 -1.0000 3916813 1576039130.80 151.5209 59.9967 32.0000 1.9785 1.9801 415.6290 416.0236 0.0596 -1.0000 -1.0000 3916875 1576039130.90 151.5209 59.9967 32.0000 1.9782 1.9797 415.6406 416.0353 0.0596 -1.0000 -1.0000 3916937 1576039131.00 151.5209 59.9967 32.0000 1.9780 1.9796 415.6883 416.0827 0.0595 -1.0000 -1.0000 3917000 1576039131.10 151.5209 59.9967 32.0000 1.9778 1.9794 415.7300 416.1248 0.0596 -1.0000 -1.0000 3917187 1576039131.20 151.5209 59.9967 32.0000 1.9781 1.9796 415.6779 416.0720 0.0595 -1.0000 -1.0000 3917250 1576039131.30 151.5209 59.9967 32.0000 1.9784 1.9800 415.6817 416.0767 0.0597 -1.0000 -1.0000 3917313 1576039131.40 151.5209 59.9967 32.0000 1.9788 1.9804 415.6332 416.0273 0.0595 -1.0000 -1.0000 3917391 1576039131.50 151.5083 59.9967 32.0000 1.9789 1.9805 415.5503 415.9447 0.0595 -1.0000 -1.0000 3917453 1576039131.60 151.4914 59.9967 32.0000 1.9786 1.9801 415.6295 416.0242 0.0597 -1.0000 -1.0000 3918234 1576039131.70 151.4914 59.9967 32.0000 1.9781 1.9797 415.7440 416.1381 0.0595 -1.0000 -1.0000 3918312 1576039131.80 151.4914 59.9967 32.0000 1.9785 1.9801 415.7915 416.1860 0.0596 -1.0000 -1.0000 3918375 1576039131.90 151.4914 59.9967 32.0000 1.9788 1.9803 415.7770 416.1723 0.0596 -1.0000 -1.0000 3918453 1576039132.00 151.4914 59.9967 32.0000 1.9792 1.9808 415.6527 416.0479 0.0596 -1.0000 -1.0000 3918516 1576039132.10 151.4884 59.9967 32.0000 1.9792 1.9808 415.6456 416.0399 0.0595 -1.0000 -1.0000 3918578 1576039132.20 151.4547 59.9967 32.0000 1.9784 1.9800 415.6963 416.0905 0.0595 -1.0000 -1.0000 3918656 1576039132.30 151.4547 59.9967 32.0000 1.9782 1.9798 415.7706 416.1655 0.0596 -1.0000 -1.0000 3918719 1576039132.40 151.4547 59.9967 32.0000 1.9787 1.9803 415.7016 416.0961 0.0596 -1.0000 -1.0000 3918781 1576039132.50 151.4547 59.9967 32.0000 1.9791 1.9807 415.6259 416.0213 0.0597 -1.0000 -1.0000 3918844 1576039132.60 151.4547 59.9967 32.0000 1.9796 1.9811 415.5384 415.9334 0.0596 -1.0000 -1.0000 3918922 1576039132.70 151.5322 59.9967 32.0000 1.9797 1.9812 415.6688 416.0638 0.0596 -1.0000 -1.0000 3918969 1576039132.80 151.5322 59.9967 32.0000 1.9786 1.9801 415.7525 416.1472 0.0596 -1.0000 -1.0000 3919047 1576039132.90 151.5322 59.9967 32.0000 1.9783 1.9799 415.8155 416.2104 0.0595 -1.0000 -1.0000 3919109 1576039133.00 151.5322 59.9967 32.0000 1.9784 1.9799 415.8822 416.2787 0.0597 -1.0000 -1.0000 3919172 1576039133.10 151.5322 59.9967 32.0000 1.9784 1.9799 415.7528 416.1469 0.0595 -1.0000 -1.0000 3919250 1576039133.20 151.5304 59.9967 32.0000 1.9785 1.9801 415.6055 416.0005 0.0596 -1.0000 -1.0000 3919313 1576039133.30 151.5298 59.9967 32.0000 1.9788 1.9803 415.6103 416.0054 0.0597 -1.0000 -1.0000 3919375 1576039133.40 151.5298 59.9967 32.0000 1.9783 1.9798 415.7884 416.1845 0.0597 -1.0000 -1.0000 3919453 1576039133.50 151.5298 59.9967 32.0000 1.9775 1.9791 415.7617 416.1572 0.0596 -1.0000 -1.0000 3919516 1576039133.60 151.5298 59.9967 32.0000 1.9788 1.9803 415.7562 416.1507 0.0595 -1.0000 -1.0000 3919687 1576039133.70 151.5298 59.9967 32.0000 1.9785 1.9801 415.7352 416.1302 0.0596 -1.0000 -1.0000 3919750 1576039133.80 151.5319 59.9967 32.0000 1.9784 1.9800 415.6721 416.0670 0.0596 -1.0000 -1.0000 3919812 1576039133.90 151.5319 59.9967 32.0000 1.9786 1.9802 415.6400 416.0351 0.0597 -1.0000 -1.0000 3919891 1576039134.00 151.5319 59.9967 32.0000 1.9792 1.9808 415.5776 415.9728 0.0597 -1.0000 -1.0000 3919953 1576039134.10 151.5319 59.9967 32.0000 1.9785 1.9800 415.6785 416.0739 0.0597 -1.0000 -1.0000 3920797 1576039134.20 151.5319 59.9967 32.0000 1.9779 1.9794 415.7527 416.1477 0.0596 -1.0000 -1.0000 3920875 1576039134.30 151.5117 59.9967 32.0000 1.9786 1.9802 415.7381 416.1322 0.0594 -1.0000 -1.0000 3920937 1576039134.40 151.5107 59.9967 32.0000 1.9794 1.9810 415.6983 416.0922 0.0595 -1.0000 -1.0000 3921000 1576039134.50 151.5107 59.9967 32.0000 1.9793 1.9808 415.6219 416.0173 0.0597 -1.0000 -1.0000 3921078 1576039134.60 151.5107 59.9967 32.0000 1.9787 1.9803 415.6640 416.0591 0.0596 -1.0000 -1.0000 3921141 1576039134.70 151.5107 59.9967 32.0000 1.9782 1.9798 415.6781 416.0730 0.0595 -1.0000 -1.0000 3921203 1576039134.80 151.4962 59.9966 32.0000 1.9780 1.9795 415.7486 416.1430 0.0596 -1.0000 -1.0000 3921266 1576039134.90 151.4420 59.9962 32.0000 1.9782 1.9798 415.7954 416.1886 0.0594 -1.0000 -1.0000 3921328 1576039135.00 151.4420 59.9962 32.0000 1.9788 1.9803 415.8392 416.2345 0.0596 -1.0000 -1.0000 3921391 1576039135.10 151.4420 59.9962 32.0000 1.9794 1.9809 415.7028 416.0976 0.0596 -1.0000 -1.0000 3921469 1576039135.20 151.4420 59.9962 32.0000 1.9789 1.9804 415.6092 416.0037 0.0595 -1.0000 -1.0000 3921531 1576039135.30 151.4420 59.9962 32.0000 1.9786 1.9801 415.5433 415.9380 0.0596 -1.0000 -1.0000 3921594 1576039135.40 151.4415 59.9962 32.0000 1.9784 1.9800 415.7379 416.1328 0.0596 -1.0000 -1.0000 3921672 1576039135.50 151.4372 59.9962 32.0000 1.9782 1.9797 415.8200 416.2152 0.0596 -1.0000 -1.0000 3921734 1576039135.60 151.4993 59.9962 32.0000 1.9780 1.9796 415.7816 416.1762 0.0595 -1.0000 -1.0000 3921797 1576039135.70 151.4993 59.9962 32.0000 1.9789 1.9805 415.6976 416.0922 0.0595 -1.0000 -1.0000 3922187 1576039135.80 151.4993 59.9962 32.0000 1.9785 1.9801 415.5813 415.9752 0.0594 -1.0000 -1.0000 3922250 1576039135.90 151.4993 59.9962 32.0000 1.9791 1.9807 415.6353 416.0303 0.0596 -1.0000 -1.0000 3922312 1576039136.00 151.4993 59.9962 32.0000 1.9789 1.9805 415.7185 416.1131 0.0595 -1.0000 -1.0000 3922375 1576039136.10 151.4993 59.9962 32.0000 1.9780 1.9795 415.7834 416.1779 0.0595 -1.0000 -1.0000 3922437 1576039136.20 151.4993 59.9962 32.0000 1.9781 1.9797 415.7741 416.1690 0.0596 -1.0000 -1.0000 3922687 1576039136.30 151.4993 59.9962 32.0000 1.9786 1.9802 415.7896 416.1845 0.0596 -1.0000 -1.0000 3922750 1576039136.40 151.4993 59.9962 32.0000 1.9785 1.9800 415.6859 416.0795 0.0593 -1.0000 -1.0000 3922813 1576039136.50 151.4993 59.9962 32.0000 1.9786 1.9801 415.6028 415.9972 0.0596 -1.0000 -1.0000 3922875 1576039136.60 151.6068 59.9962 32.0000 1.9788 1.9803 415.7011 416.0960 0.0596 -1.0000 -1.0000 3922937 1576039136.70 151.6068 59.9962 32.0000 1.9781 1.9796 415.8179 416.2128 0.0595 -1.0000 -1.0000 3923000 1576039136.80 151.6068 59.9962 32.0000 1.9785 1.9801 415.8718 416.2680 0.0598 -1.0000 -1.0000 3923078 1576039136.90 151.6068 59.9962 32.0000 1.9789 1.9804 415.7870 416.1827 0.0596 -1.0000 -1.0000 3923141 1576039137.00 151.6068 59.9962 32.0000 1.9797 1.9812 415.6563 416.0506 0.0595 -1.0000 -1.0000 3923203 1576039137.10 151.6068 59.9962 32.0000 1.9790 1.9806 415.6047 415.9992 0.0596 -1.0000 -1.0000 3923281 1576039137.20 151.6068 59.9962 32.0000 1.9790 1.9805 415.6558 416.0509 0.0596 -1.0000 -1.0000 3923344 1576039137.30 151.5936 59.9962 32.0000 1.9786 1.9802 415.6670 416.0609 0.0595 -1.0000 -1.0000 3923406 1576039137.40 151.5936 59.9962 32.0000 1.9782 1.9797 415.7633 416.1574 0.0595 -1.0000 -1.0000 3923469 1576039137.50 151.5936 59.9962 32.0000 1.9784 1.9799 415.7706 416.1650 0.0595 -1.0000 -1.0000 3923531 1576039137.60 151.5936 59.9962 32.0000 1.9785 1.9801 415.7325 416.1262 0.0594 -1.0000 -1.0000 3923594 1576039137.70 151.5936 59.9962 32.0000 1.9785 1.9801 415.6413 416.0355 0.0595 -1.0000 -1.0000 3923937 1576039137.80 151.5841 59.9962 32.0000 1.9782 1.9797 415.6036 415.9973 0.0594 -1.0000 -1.0000 3924000 1576039137.90 151.4572 59.9962 32.0000 1.9780 1.9796 415.7477 416.1416 0.0595 -1.0000 -1.0000 3924078 1576039138.00 151.4572 59.9962 32.0000 1.9772 1.9787 415.7902 416.1846 0.0595 -1.0000 -1.0000 3924141 1576039138.10 151.4572 59.9962 32.0000 1.9780 1.9795 415.8274 416.2223 0.0596 -1.0000 -1.0000 3924203 1576039138.20 151.4572 59.9962 32.0000 1.9782 1.9797 415.7104 416.1040 0.0594 -1.0000 -1.0000 3924687 1576039138.30 151.4572 59.9962 32.0000 1.9791 1.9806 415.6567 416.0511 0.0596 -1.0000 -1.0000 3924750 1576039138.40 151.5654 59.9962 32.0000 1.9791 1.9807 415.5901 415.9846 0.0595 -1.0000 -1.0000 3924813 1576039138.50 151.5654 59.9962 32.0000 1.9777 1.9792 415.7223 416.1168 0.0595 -1.0000 -1.0000 3924891 1576039138.60 151.5654 59.9962 32.0000 1.9778 1.9793 415.6955 416.0876 0.0592 -1.0000 -1.0000 3924953 1576039138.70 151.5654 59.9962 32.0000 1.9796 1.9811 415.8751 416.2690 0.0595 -1.0000 -1.0000 3925016 1576039138.80 151.5654 59.9962 32.0000 1.9797 1.9813 415.8461 416.2403 0.0595 -1.0000 -1.0000 3925094 1576039138.90 151.5325 59.9962 32.0000 1.9792 1.9807 415.6800 416.0744 0.0595 -1.0000 -1.0000 3925141 1576039139.00 151.5117 59.9962 32.0000 1.9793 1.9808 415.6529 416.0469 0.0595 -1.0000 -1.0000 3925219 1576039139.10 151.5117 59.9962 32.0000 1.9784 1.9799 415.7029 416.0970 0.0595 -1.0000 -1.0000 3925281 1576039139.20 151.5117 59.9962 32.0000 1.9788 1.9804 415.7905 416.1848 0.0595 -1.0000 -1.0000 3925344 1576039139.30 151.5117 59.9962 32.0000 1.9794 1.9810 415.7442 416.1379 0.0595 -1.0000 -1.0000 3925406 1576039139.40 151.5117 59.9962 32.0000 1.9797 1.9813 415.6857 416.0794 0.0594 -1.0000 -1.0000 3925484 1576039139.50 151.5975 59.9968 32.0000 1.9793 1.9808 415.6614 416.0549 0.0594 -1.0000 -1.0000 3925547 1576039139.60 151.5975 59.9968 32.0000 1.9794 1.9809 415.5853 415.9780 0.0593 -1.0000 -1.0000 3925609 1576039139.70 151.5975 59.9968 32.0000 1.9794 1.9810 415.6379 416.0312 0.0594 -1.0000 -1.0000 3925687 1576039139.80 151.5975 59.9968 32.0000 1.9786 1.9801 415.7466 416.1403 0.0595 -1.0000 -1.0000 3925922 1576039139.90 151.5975 59.9968 32.0000 1.9788 1.9803 415.7655 416.1597 0.0594 -1.0000 -1.0000 3925984 1576039140.00 151.5975 59.9968 32.0000 1.9783 1.9799 415.6948 416.0883 0.0594 -1.0000 -1.0000 3926062 1576039140.10 151.5975 59.9968 32.0000 1.9792 1.9808 415.5955 415.9887 0.0593 -1.0000 -1.0000 3926109 1576039140.20 151.5975 59.9968 32.0000 1.9791 1.9807 415.5208 415.9137 0.0593 -1.0000 -1.0000 3926187 1576039140.30 151.5975 59.9968 32.0000 1.9791 1.9806 415.7176 416.1100 0.0593 -1.0000 -1.0000 3926672 1576039140.40 151.5975 59.9968 32.0000 1.9784 1.9799 415.7874 416.1811 0.0594 -1.0000 -1.0000 3926734 1576039140.50 151.5975 59.9968 32.0000 1.9780 1.9796 415.8133 416.2077 0.0595 -1.0000 -1.0000 3926813 1576039140.60 151.5749 59.9968 32.0000 1.9790 1.9805 415.7523 416.1457 0.0593 -1.0000 -1.0000 3926875 1576039140.70 151.5352 59.9968 32.0000 1.9787 1.9802 415.7354 416.1293 0.0595 -1.0000 -1.0000 3926937 1576039140.80 151.5352 59.9968 32.0000 1.9790 1.9805 415.5685 415.9622 0.0594 -1.0000 -1.0000 3927172 1576039140.90 151.5352 59.9968 32.0000 1.9791 1.9806 415.6517 416.0453 0.0594 -1.0000 -1.0000 3927234 1576039141.00 151.5352 59.9968 32.0000 1.9798 1.9813 415.6514 416.0446 0.0593 -1.0000 -1.0000 3927297 1576039141.10 151.5352 59.9968 32.0000 1.9788 1.9804 415.7199 416.1138 0.0594 -1.0000 -1.0000 3927375 1576039141.20 151.4877 59.9968 32.0000 1.9788 1.9804 415.7364 416.1287 0.0593 -1.0000 -1.0000 3927437 1576039141.30 151.4861 59.9968 32.0000 1.9791 1.9807 415.6272 416.0208 0.0593 -1.0000 -1.0000 3927687 1576039141.40 151.4861 59.9968 32.0000 1.9785 1.9801 415.6039 415.9973 0.0595 -1.0000 -1.0000 3927750 1576039141.50 151.4861 59.9968 32.0000 1.9789 1.9804 415.5917 415.9840 0.0593 -1.0000 -1.0000 3927812 1576039141.60 151.4861 59.9968 32.0000 1.9785 1.9800 415.7207 416.1144 0.0594 -1.0000 -1.0000 3927875 1576039141.70 151.4861 59.9968 32.0000 1.9780 1.9796 415.8162 416.2093 0.0592 -1.0000 -1.0000 3927953 1576039141.80 151.5557 59.9968 32.0000 1.9779 1.9794 415.7991 416.1926 0.0594 -1.0000 -1.0000 3928187 1576039141.90 151.5557 59.9968 32.0000 1.9777 1.9792 415.7985 416.1917 0.0593 -1.0000 -1.0000 3928266 1576039142.00 151.5557 59.9968 32.0000 1.9790 1.9806 415.7032 416.0967 0.0594 -1.0000 -1.0000 3928328 1576039142.10 151.5557 59.9968 32.0000 1.9795 1.9810 415.6242 416.0175 0.0594 -1.0000 -1.0000 3928391 1576039142.20 151.5557 59.9968 32.0000 1.9793 1.9808 415.6388 416.0317 0.0593 -1.0000 -1.0000 3928453 1576039142.30 151.5504 59.9968 32.0000 1.9781 1.9797 415.7169 416.1098 0.0593 -1.0000 -1.0000 3928657 1576039142.40 151.5128 59.9968 32.0000 1.9771 1.9786 415.8187 416.2126 0.0595 -1.0000 -1.0000 3928719 1576039142.50 151.5128 59.9968 32.0000 1.9782 1.9797 415.7512 416.1437 0.0593 -1.0000 -1.0000 3928797 1576039142.60 151.5128 59.9968 32.0000 1.9792 1.9807 415.6803 416.0740 0.0594 -1.0000 -1.0000 3928859 1576039142.70 151.5128 59.9968 32.0000 1.9788 1.9804 415.6055 415.9991 0.0594 -1.0000 -1.0000 3928922 1576039142.80 151.5128 59.9968 32.0000 1.9779 1.9795 415.6233 416.0167 0.0594 -1.0000 -1.0000 3929000 1576039142.90 151.5829 59.9968 32.0000 1.9787 1.9803 415.7225 416.1165 0.0594 -1.0000 -1.0000 3929672 1576039143.00 151.5849 59.9968 32.0000 1.9776 1.9792 415.8031 416.1965 0.0594 -1.0000 -1.0000 3929734 1576039143.10 151.5849 59.9968 32.0000 1.9778 1.9794 415.7755 416.1695 0.0594 -1.0000 -1.0000 3929812 1576039143.20 151.5849 59.9968 32.0000 1.9792 1.9807 415.6300 416.0232 0.0594 -1.0000 -1.0000 3929875 1576039143.30 151.5849 59.9968 32.0000 1.9794 1.9810 415.5669 415.9600 0.0593 -1.0000 -1.0000 3929937 1576039143.40 151.5414 59.9968 32.0000 1.9785 1.9800 415.6147 416.0087 0.0595 -1.0000 -1.0000 3930016 1576039143.50 151.4856 59.9968 32.0000 1.9780 1.9795 415.7582 416.1523 0.0594 -1.0000 -1.0000 3930078 1576039143.60 151.4856 59.9968 32.0000 1.9780 1.9795 415.7731 416.1653 0.0591 -1.0000 -1.0000 3930141 1576039143.70 151.4856 59.9968 32.0000 1.9793 1.9808 415.7687 416.1614 0.0593 -1.0000 -1.0000 3930203 1576039143.80 151.4856 59.9968 32.0000 1.9791 1.9807 415.7566 416.1498 0.0591 -1.0000 -1.0000 3930266 1576039143.90 151.4856 59.9968 32.0000 1.9790 1.9805 415.7093 416.1025 0.0594 -1.0000 -1.0000 3930344 1576039144.00 151.4707 59.9968 32.0000 1.9787 1.9802 415.7846 416.1780 0.0593 -1.0000 -1.0000 3930406 1576039144.10 151.4707 59.9968 32.0000 1.9782 1.9797 415.8477 416.2412 0.0594 -1.0000 -1.0000 3930469 1576039144.20 151.4707 59.9968 32.0000 1.9783 1.9798 415.8405 416.2342 0.0594 -1.0000 -1.0000 3930547 1576039144.30 151.4707 59.9968 32.0000 1.9781 1.9796 415.6626 416.0555 0.0593 -1.0000 -1.0000 3930609 1576039144.40 151.4707 59.9968 32.0000 1.9792 1.9808 415.6865 416.0795 0.0593 -1.0000 -1.0000 3930672 1576039144.50 151.5139 59.9972 32.0000 1.9787 1.9803 415.6652 416.0586 0.0594 -1.0000 -1.0000 3930734 1576039144.60 151.5234 59.9973 32.0000 1.9780 1.9796 415.7214 416.1153 0.0594 -1.0000 -1.0000 3930813 1576039144.70 151.5234 59.9973 32.0000 1.9783 1.9798 415.8144 416.2082 0.0595 -1.0000 -1.0000 3930875 1576039144.80 151.5234 59.9973 32.0000 1.9792 1.9807 415.7246 416.1166 0.0591 -1.0000 -1.0000 3930937 1576039144.90 151.5234 59.9973 32.0000 1.9792 1.9807 415.7581 416.1504 0.0593 -1.0000 -1.0000 3931000 1576039145.00 151.5234 59.9973 32.0000 1.9794 1.9810 415.7325 416.1258 0.0594 -1.0000 -1.0000 3931062 1576039145.10 151.5234 59.9973 32.0000 1.9786 1.9802 415.6386 416.0315 0.0593 -1.0000 -1.0000 3931141 1576039145.20 151.5234 59.9973 32.0000 1.9787 1.9803 415.6926 416.0848 0.0592 -1.0000 -1.0000 3931203 1576039145.30 151.5234 59.9973 32.0000 1.9785 1.9801 415.7179 416.1115 0.0595 -1.0000 -1.0000 3931266 1576039145.40 151.5234 59.9973 32.0000 1.9784 1.9800 415.9154 416.3087 0.0593 -1.0000 -1.0000 3931453 1576039145.50 151.5234 59.9973 32.0000 1.9777 1.9792 415.9132 416.3058 0.0593 -1.0000 -1.0000 3931516 1576039145.60 151.5234 59.9973 32.0000 1.9779 1.9794 415.8690 416.2624 0.0593 -1.0000 -1.0000 3931578 1576039145.70 151.5070 59.9973 32.0000 1.9781 1.9797 415.7886 416.1817 0.0593 -1.0000 -1.0000 3931656 1576039145.80 151.5070 59.9973 32.0000 1.9782 1.9797 415.5983 415.9908 0.0594 -1.0000 -1.0000 3931719 1576039145.90 151.5070 59.9973 32.0000 1.9787 1.9802 415.7139 416.1079 0.0594 -1.0000 -1.0000 3931922 1576039146.00 151.5070 59.9973 32.0000 1.9777 1.9793 415.6684 416.0605 0.0592 -1.0000 -1.0000 3931984 1576039146.10 151.5070 59.9973 32.0000 1.9777 1.9792 415.8273 416.2212 0.0595 -1.0000 -1.0000 3932062 1576039146.20 151.5063 59.9973 32.0000 1.9784 1.9800 415.8254 416.2197 0.0594 -1.0000 -1.0000 3932125 1576039146.30 151.5063 59.9973 32.0000 1.9786 1.9801 415.6902 416.0828 0.0592 -1.0000 -1.0000 3932187 1576039146.40 151.5063 59.9973 32.0000 1.9791 1.9806 415.6439 416.0358 0.0592 -1.0000 -1.0000 3932422 1576039146.50 151.5063 59.9973 32.0000 1.9776 1.9791 415.7225 416.1151 0.0593 -1.0000 -1.0000 3932500 1576039146.60 151.5063 59.9973 32.0000 1.9779 1.9794 415.7646 416.1582 0.0594 -1.0000 -1.0000 3932562 1576039146.70 151.5063 59.9973 32.0000 1.9782 1.9797 415.7869 416.1803 0.0593 -1.0000 -1.0000 3932625 1576039146.80 151.5164 59.9973 32.0000 1.9775 1.9791 415.8011 416.1941 0.0593 -1.0000 -1.0000 3932703 1576039146.90 151.5164 59.9973 32.0000 1.9781 1.9796 415.7003 416.0942 0.0595 -1.0000 -1.0000 3932937 1576039147.00 151.5164 59.9973 32.0000 1.9783 1.9798 415.5929 415.9859 0.0593 -1.0000 -1.0000 3933000 1576039147.10 151.5164 59.9973 32.0000 1.9789 1.9804 415.6457 416.0381 0.0593 -1.0000 -1.0000 3933078 1576039147.20 151.5164 59.9973 32.0000 1.9779 1.9795 415.6986 416.0922 0.0593 -1.0000 -1.0000 3933141 1576039147.30 151.5164 59.9973 32.0000 1.9777 1.9792 415.7974 416.1917 0.0595 -1.0000 -1.0000 3933203 1576039147.40 151.4520 59.9973 32.0000 1.9778 1.9793 415.8242 416.2177 0.0594 -1.0000 -1.0000 3933453 1576039147.50 151.4520 59.9973 32.0000 1.9777 1.9793 415.7424 416.1357 0.0593 -1.0000 -1.0000 3933516 1576039147.60 151.4520 59.9973 32.0000 1.9783 1.9798 415.6622 416.0539 0.0591 -1.0000 -1.0000 3933578 1576039147.70 151.4520 59.9973 32.0000 1.9787 1.9803 415.5888 415.9817 0.0594 -1.0000 -1.0000 3933641 1576039147.80 151.4520 59.9973 32.0000 1.9782 1.9798 415.7227 416.1164 0.0593 -1.0000 -1.0000 3933703 1576039147.90 151.4541 59.9973 32.0000 1.9778 1.9793 415.8058 416.1997 0.0595 -1.0000 -1.0000 3933797 1576039148.00 151.4648 59.9973 32.0000 1.9783 1.9798 415.8411 416.2352 0.0595 -1.0000 -1.0000 3934187 1576039148.10 151.4648 59.9973 32.0000 1.9785 1.9801 415.5769 415.9709 0.0594 -1.0000 -1.0000 3934250 1576039148.20 151.4648 59.9973 32.0000 1.9795 1.9810 415.6004 415.9936 0.0594 -1.0000 -1.0000 3934328 1576039148.30 151.4648 59.9973 32.0000 1.9794 1.9809 415.5679 415.9613 0.0593 -1.0000 -1.0000 3934391 1576039148.40 151.4648 59.9973 32.0000 1.9779 1.9795 415.7497 416.1425 0.0593 -1.0000 -1.0000 3934453 1576039148.50 151.5435 59.9973 32.0000 1.9779 1.9795 415.8725 416.2659 0.0593 -1.0000 -1.0000 3934516 1576039148.60 151.5435 59.9973 32.0000 1.9780 1.9795 415.7927 416.1854 0.0593 -1.0000 -1.0000 3934594 1576039148.70 151.5435 59.9973 32.0000 1.9780 1.9795 415.7641 416.1569 0.0593 -1.0000 -1.0000 3934656 1576039148.80 151.5435 59.9973 32.0000 1.9788 1.9803 415.7030 416.0962 0.0593 -1.0000 -1.0000 3934719 1576039148.90 151.5435 59.9973 32.0000 1.9789 1.9804 415.6678 416.0603 0.0593 -1.0000 -1.0000 3934781 1576039149.00 151.5388 59.9973 32.0000 1.9784 1.9800 415.6141 416.0072 0.0593 -1.0000 -1.0000 3934984 1576039149.10 151.5378 59.9973 32.0000 1.9780 1.9795 415.6287 416.0215 0.0593 -1.0000 -1.0000 3935047 1576039149.20 151.5378 59.9973 32.0000 1.9786 1.9801 415.7639 416.1567 0.0592 -1.0000 -1.0000 3935125 1576039149.30 151.5378 59.9973 32.0000 1.9780 1.9795 415.7760 416.1677 0.0592 -1.0000 -1.0000 3935187 1576039149.40 151.5378 59.9973 32.0000 1.9790 1.9806 415.6455 416.0388 0.0594 -1.0000 -1.0000 3935250 1576039149.50 151.5389 59.9973 32.0000 1.9791 1.9807 415.6553 416.0477 0.0592 -1.0000 -1.0000 3935313 1576039149.60 151.5633 59.9969 32.0000 1.9790 1.9805 415.6435 416.0370 0.0594 -1.0000 -1.0000 3935375 1576039149.70 151.5633 59.9969 32.0000 1.9790 1.9805 415.7160 416.1088 0.0593 -1.0000 -1.0000 3935453 1576039149.80 151.5633 59.9969 32.0000 1.9780 1.9795 415.7619 416.1560 0.0596 -1.0000 -1.0000 3935516 1576039149.90 151.5633 59.9969 32.0000 1.9788 1.9804 415.7663 416.1588 0.0592 -1.0000 -1.0000 3935609 1576039150.00 151.5633 59.9969 32.0000 1.9784 1.9800 415.6722 416.0645 0.0593 -1.0000 -1.0000 3935703 1576039150.10 151.5633 59.9969 32.0000 1.9789 1.9804 415.6456 416.0383 0.0592 -1.0000 -1.0000 3935766 1576039150.20 151.5414 59.9969 32.0000 1.9792 1.9807 415.6322 416.0234 0.0591 -1.0000 -1.0000 3935828 1576039150.30 151.5410 59.9969 32.0000 1.9784 1.9800 415.6263 416.0187 0.0592 -1.0000 -1.0000 3935891 1576039150.40 151.5410 59.9969 32.0000 1.9780 1.9795 415.8219 416.2138 0.0590 -1.0000 -1.0000 3935953 1576039150.50 151.5410 59.9969 32.0000 1.9788 1.9803 415.8628 416.2545 0.0591 -1.0000 -1.0000 3936437 1576039150.60 151.5410 59.9969 32.0000 1.9787 1.9803 415.8409 416.2341 0.0593 -1.0000 -1.0000 3936500 1576039150.70 151.5410 59.9969 32.0000 1.9797 1.9813 415.6645 416.0570 0.0592 -1.0000 -1.0000 3936562 1576039150.80 151.5286 59.9969 32.0000 1.9797 1.9812 415.6305 416.0222 0.0591 -1.0000 -1.0000 3936641 1576039150.90 151.5286 59.9969 32.0000 1.9794 1.9809 415.5628 415.9553 0.0592 -1.0000 -1.0000 3936703 1576039151.00 151.5286 59.9969 32.0000 1.9789 1.9805 415.5775 415.9696 0.0593 -1.0000 -1.0000 3936766 1576039151.10 151.5286 59.9969 32.0000 1.9792 1.9808 415.6464 416.0388 0.0592 -1.0000 -1.0000 3936969 1576039151.20 151.5286 59.9969 32.0000 1.9785 1.9800 415.8089 416.2009 0.0592 -1.0000 -1.0000 3937031 1576039151.30 151.5971 59.9969 32.0000 1.9782 1.9798 415.8123 416.2049 0.0593 -1.0000 -1.0000 3937094 1576039151.40 151.6133 59.9969 32.0000 1.9783 1.9799 415.7577 416.1498 0.0592 -1.0000 -1.0000 3937156 1576039151.50 151.6133 59.9969 32.0000 1.9791 1.9806 415.6571 416.0497 0.0592 -1.0000 -1.0000 3937219 1576039151.60 151.6133 59.9969 32.0000 1.9793 1.9808 415.6321 416.0231 0.0589 -1.0000 -1.0000 3937656 1576039151.70 151.6133 59.9969 32.0000 1.9793 1.9808 415.6092 416.0005 0.0592 -1.0000 -1.0000 3937734 1576039151.80 151.6133 59.9969 32.0000 1.9785 1.9801 415.7635 416.1544 0.0590 -1.0000 -1.0000 3937797 1576039151.90 151.5747 59.9969 32.0000 1.9783 1.9798 415.7761 416.1681 0.0591 -1.0000 -1.0000 3937875 1576039152.00 151.5747 59.9969 32.0000 1.9779 1.9795 415.7631 416.1542 0.0590 -1.0000 -1.0000 3937937 1576039152.10 151.5747 59.9969 32.0000 1.9781 1.9796 415.7356 416.1279 0.0592 -1.0000 -1.0000 3938000 1576039152.20 151.5747 59.9969 32.0000 1.9790 1.9806 415.5482 415.9401 0.0591 -1.0000 -1.0000 3938078 1576039152.30 151.5747 59.9969 32.0000 1.9790 1.9806 415.6163 416.0066 0.0589 -1.0000 -1.0000 3938141 1576039152.40 151.5382 59.9969 32.0000 1.9787 1.9802 415.7229 416.1138 0.0590 -1.0000 -1.0000 3938203 1576039152.50 151.5382 59.9969 32.0000 1.9782 1.9797 415.6861 416.0765 0.0590 -1.0000 -1.0000 3938266 1576039152.60 151.5382 59.9969 32.0000 1.9779 1.9795 415.6846 416.0755 0.0590 -1.0000 -1.0000 3938469 1576039152.70 151.5382 59.9969 32.0000 1.9787 1.9803 415.5421 415.9326 0.0590 -1.0000 -1.0000 3938531 1576039152.80 151.5382 59.9969 32.0000 1.9790 1.9805 415.5878 415.9789 0.0591 -1.0000 -1.0000 3938594 1576039152.90 151.5160 59.9969 32.0000 1.9793 1.9809 415.5510 415.9423 0.0590 -1.0000 -1.0000 3938656 1576039153.00 151.4495 59.9969 32.0000 1.9792 1.9808 415.7335 416.1245 0.0591 -1.0000 -1.0000 3938719 1576039153.10 151.4495 59.9969 32.0000 1.9782 1.9797 415.8158 416.2064 0.0589 -1.0000 -1.0000 3938969 1576039153.20 151.4495 59.9969 32.0000 1.9786 1.9801 415.8413 416.2328 0.0591 -1.0000 -1.0000 3939031 1576039153.30 151.4495 59.9969 32.0000 1.9781 1.9796 415.7309 416.1226 0.0591 -1.0000 -1.0000 3939094 1576039153.40 151.4495 59.9969 32.0000 1.9786 1.9802 415.7266 416.1182 0.0591 -1.0000 -1.0000 3939172 1576039153.50 151.4958 59.9969 32.0000 1.9786 1.9801 415.5931 415.9845 0.0591 -1.0000 -1.0000 3939234 1576039153.60 151.4958 59.9969 32.0000 1.9790 1.9806 415.5406 415.9315 0.0590 -1.0000 -1.0000 3939719 1576039153.70 151.4958 59.9969 32.0000 1.9789 1.9805 415.6108 416.0027 0.0592 -1.0000 -1.0000 3939797 1576039153.80 151.4958 59.9969 32.0000 1.9785 1.9801 415.7560 416.1481 0.0591 -1.0000 -1.0000 3939859 1576039153.90 151.4958 59.9969 32.0000 1.9782 1.9797 415.7017 416.0924 0.0591 -1.0000 -1.0000 3939922 1576039154.00 151.4958 59.9969 32.0000 1.9792 1.9807 415.5703 415.9617 0.0590 -1.0000 -1.0000 3939984 1576039154.10 151.4890 59.9969 32.0000 1.9790 1.9806 415.5861 415.9767 0.0590 -1.0000 -1.0000 3940047 1576039154.20 151.4890 59.9969 32.0000 1.9786 1.9802 415.6258 416.0171 0.0591 -1.0000 -1.0000 3940187 1576039154.30 151.4890 59.9969 32.0000 1.9778 1.9793 415.7420 416.1340 0.0592 -1.0000 -1.0000 3940250 1576039154.40 151.4890 59.9969 32.0000 1.9776 1.9792 415.7390 416.1306 0.0591 -1.0000 -1.0000 3940312 1576039154.50 151.4890 59.9969 32.0000 1.9781 1.9796 415.8285 416.2198 0.0591 -1.0000 -1.0000 3940391 1576039154.60 151.5683 59.9969 32.0000 1.9786 1.9801 415.6891 416.0806 0.0590 -1.0000 -1.0000 3940453 1576039154.70 151.5683 59.9969 32.0000 1.9788 1.9803 415.6401 416.0307 0.0590 -1.0000 -1.0000 3940781 1576039154.80 151.5683 59.9969 32.0000 1.9789 1.9805 415.5667 415.9578 0.0590 -1.0000 -1.0000 3940859 1576039154.90 151.5683 59.9969 32.0000 1.9791 1.9806 415.6889 416.0802 0.0591 -1.0000 -1.0000 3940922 1576039155.00 151.5683 59.9969 32.0000 1.9780 1.9796 415.7938 416.1850 0.0590 -1.0000 -1.0000 3940984 1576039155.10 151.5325 59.9969 32.0000 1.9776 1.9791 415.7971 416.1891 0.0591 -1.0000 -1.0000 3941062 1576039155.20 151.4194 59.9969 32.0000 1.9781 1.9796 415.6506 416.0413 0.0590 -1.0000 -1.0000 3941281 1576039155.30 151.4194 59.9969 32.0000 1.9788 1.9804 415.5942 415.9852 0.0590 -1.0000 -1.0000 3941344 1576039155.40 151.4194 59.9969 32.0000 1.9784 1.9799 415.6541 416.0454 0.0591 -1.0000 -1.0000 3941422 1576039155.50 151.4194 59.9969 32.0000 1.9779 1.9795 415.6598 416.0523 0.0592 -1.0000 -1.0000 3941484 1576039155.60 151.4194 59.9969 32.0000 1.9775 1.9790 415.7115 416.1032 0.0591 -1.0000 -1.0000 3941547 1576039155.70 151.4417 59.9969 32.0000 1.9774 1.9789 415.6656 416.0577 0.0592 -1.0000 -1.0000 3941703 1576039155.80 151.4417 59.9969 32.0000 1.9783 1.9799 415.6364 416.0283 0.0592 -1.0000 -1.0000 3941750 1576039155.90 151.4417 59.9969 32.0000 1.9784 1.9800 415.6233 416.0160 0.0592 -1.0000 -1.0000 3941828 1576039156.00 151.4417 59.9969 32.0000 1.9786 1.9801 415.6101 416.0016 0.0591 -1.0000 -1.0000 3941891 1576039156.10 151.4417 59.9969 32.0000 1.9780 1.9795 415.7339 416.1266 0.0593 -1.0000 -1.0000 3941953 1576039156.20 151.4551 59.9969 32.0000 1.9773 1.9788 415.7107 416.1033 0.0593 -1.0000 -1.0000 3942187 1576039156.30 151.4617 59.9969 32.0000 1.9779 1.9794 415.7395 416.1329 0.0593 -1.0000 -1.0000 3942250 1576039156.40 151.4617 59.9969 32.0000 1.9785 1.9801 415.7405 416.1329 0.0592 -1.0000 -1.0000 3942312 1576039156.50 151.4617 59.9969 32.0000 1.9788 1.9803 415.6143 416.0062 0.0592 -1.0000 -1.0000 3942391 1576039156.60 151.4617 59.9969 32.0000 1.9791 1.9806 415.5794 415.9715 0.0592 -1.0000 -1.0000 3942453 1576039156.70 151.4617 59.9969 32.0000 1.9786 1.9801 415.6420 416.0343 0.0592 -1.0000 -1.0000 3942516 1576039156.80 151.4981 59.9969 32.0000 1.9781 1.9797 415.6183 416.0112 0.0593 -1.0000 -1.0000 3942594 1576039156.90 151.4981 59.9969 32.0000 1.9776 1.9792 415.7698 416.1633 0.0594 -1.0000 -1.0000 3942656 1576039157.00 151.4981 59.9969 32.0000 1.9781 1.9797 415.7496 416.1429 0.0594 -1.0000 -1.0000 3942719 1576039157.10 151.4981 59.9969 32.0000 1.9782 1.9797 415.7173 416.1111 0.0594 -1.0000 -1.0000 3942781 1576039157.20 151.4981 59.9969 32.0000 1.9782 1.9798 415.6235 416.0173 0.0595 -1.0000 -1.0000 3942969 1576039157.30 151.4992 59.9969 32.0000 1.9790 1.9805 415.5385 415.9311 0.0591 -1.0000 -1.0000 3943031 1576039157.40 151.5128 59.9969 32.0000 1.9784 1.9799 415.5656 415.9589 0.0594 -1.0000 -1.0000 3943094 1576039157.50 151.5128 59.9969 32.0000 1.9775 1.9790 415.7113 416.1047 0.0594 -1.0000 -1.0000 3943156 1576039157.60 151.5128 59.9969 32.0000 1.9783 1.9798 415.6881 416.0816 0.0594 -1.0000 -1.0000 3943234 1576039157.70 151.5128 59.9969 32.0000 1.9783 1.9799 415.6516 416.0460 0.0595 -1.0000 -1.0000 3943719 1576039157.80 151.5128 59.9969 32.0000 1.9784 1.9800 415.6457 416.0390 0.0594 -1.0000 -1.0000 3943781 1576039157.90 151.5020 59.9969 32.0000 1.9785 1.9801 415.6097 416.0028 0.0593 -1.0000 -1.0000 3943875 1576039158.00 151.5020 59.9969 32.0000 1.9788 1.9803 415.6133 416.0068 0.0594 -1.0000 -1.0000 3943937 1576039158.10 151.5020 59.9969 32.0000 1.9786 1.9801 415.5608 415.9542 0.0594 -1.0000 -1.0000 3944000 1576039158.20 151.5020 59.9969 32.0000 1.9774 1.9790 415.7490 416.1434 0.0595 -1.0000 -1.0000 3944234 1576039158.30 151.5020 59.9969 32.0000 1.9774 1.9789 415.8257 416.2203 0.0596 -1.0000 -1.0000 3944297 1576039158.40 151.4737 59.9969 32.0000 1.9779 1.9794 415.4721 415.8669 0.0595 -1.0000 -1.0000 3944359 1576039158.50 151.4737 59.9969 32.0000 1.9786 1.9801 415.5215 415.9145 0.0593 -1.0000 -1.0000 3944437 1576039158.60 151.4737 59.9969 32.0000 1.9782 1.9798 415.5894 415.9830 0.0595 -1.0000 -1.0000 3944500 1576039158.70 151.4737 59.9969 32.0000 1.9777 1.9793 415.7333 416.1284 0.0596 -1.0000 -1.0000 3944562 1576039158.80 151.4737 59.9969 32.0000 1.9775 1.9791 415.7821 416.1764 0.0595 -1.0000 -1.0000 3944641 1576039158.90 151.4737 59.9969 32.0000 1.9782 1.9798 415.6684 416.0626 0.0595 -1.0000 -1.0000 3944703 1576039159.00 151.4301 59.9969 32.0000 1.9780 1.9796 415.6050 416.0006 0.0597 -1.0000 -1.0000 3944766 1576039159.10 151.4301 59.9969 32.0000 1.9780 1.9795 415.5572 415.9523 0.0597 -1.0000 -1.0000 3944844 1576039159.20 151.4301 59.9969 32.0000 1.9789 1.9804 415.5744 415.9688 0.0595 -1.0000 -1.0000 3945172 1576039159.30 151.4301 59.9969 32.0000 1.9790 1.9805 415.6188 416.0149 0.0597 -1.0000 -1.0000 3945234 1576039159.40 151.4301 59.9969 32.0000 1.9782 1.9797 415.6799 416.0745 0.0595 -1.0000 -1.0000 3945313 1576039159.50 151.4685 59.9969 32.0000 1.9777 1.9793 415.7872 416.1819 0.0596 -1.0000 -1.0000 3945375 1576039159.60 151.4739 59.9969 32.0000 1.9781 1.9797 415.7036 416.0978 0.0595 -1.0000 -1.0000 3945453 1576039159.70 151.4739 59.9969 32.0000 1.9786 1.9802 415.5621 415.9577 0.0597 -1.0000 -1.0000 3945531 1576039159.80 151.4739 59.9969 32.0000 1.9795 1.9811 415.5518 415.9466 0.0596 -1.0000 -1.0000 3945594 1576039159.90 151.4739 59.9969 32.0000 1.9782 1.9797 415.7162 416.1105 0.0595 -1.0000 -1.0000 3945672 1576039160.00 151.4932 59.9969 32.0000 1.9780 1.9795 415.7610 416.1557 0.0596 -1.0000 -1.0000 3945734 1576039160.10 151.6024 59.9968 32.0000 1.9771 1.9786 415.7002 416.0948 0.0596 -1.0000 -1.0000 3945797 1576039160.20 151.6024 59.9968 32.0000 1.9779 1.9795 415.7125 416.1076 0.0597 -1.0000 -1.0000 3945859 1576039160.30 151.6024 59.9968 32.0000 1.9790 1.9806 415.6410 416.0370 0.0598 -1.0000 -1.0000 3945984 1576039160.40 151.6024 59.9968 32.0000 1.9793 1.9808 415.4840 415.8794 0.0597 -1.0000 -1.0000 3946047 1576039160.50 151.6024 59.9968 32.0000 1.9788 1.9804 415.5061 415.9011 0.0596 -1.0000 -1.0000 3946125 1576039160.60 151.5435 59.9968 32.0000 1.9782 1.9797 415.5300 415.9253 0.0597 -1.0000 -1.0000 3946187 1576039160.70 151.5435 59.9968 32.0000 1.9778 1.9794 415.6956 416.0906 0.0596 -1.0000 -1.0000 3946250 1576039160.80 151.5435 59.9968 32.0000 1.9777 1.9793 415.7057 416.1009 0.0596 -1.0000 -1.0000 3946703 1576039160.90 151.5435 59.9968 32.0000 1.9784 1.9800 415.5602 415.9556 0.0597 -1.0000 -1.0000 3946750 1576039161.00 151.5435 59.9968 32.0000 1.9787 1.9803 415.5283 415.9232 0.0596 -1.0000 -1.0000 3946813 1576039161.10 151.5494 59.9968 32.0000 1.9788 1.9804 415.5749 415.9695 0.0596 -1.0000 -1.0000 3946891 1576039161.20 151.5518 59.9968 32.0000 1.9781 1.9797 415.6343 416.0284 0.0595 -1.0000 -1.0000 3946953 1576039161.30 151.5518 59.9968 32.0000 1.9783 1.9798 415.6545 416.0494 0.0597 -1.0000 -1.0000 3947203 1576039161.40 151.5518 59.9968 32.0000 1.9782 1.9797 415.7712 416.1667 0.0596 -1.0000 -1.0000 3947266 1576039161.50 151.5518 59.9968 32.0000 1.9781 1.9796 415.6811 416.0759 0.0596 -1.0000 -1.0000 3947328 1576039161.60 151.5491 59.9968 32.0000 1.9788 1.9803 415.5406 415.9362 0.0597 -1.0000 -1.0000 3947391 1576039161.70 151.4621 59.9968 32.0000 1.9791 1.9807 415.5283 415.9235 0.0597 -1.0000 -1.0000 3947469 1576039161.80 151.4621 59.9968 32.0000 1.9788 1.9803 415.6408 416.0362 0.0597 -1.0000 -1.0000 3948203 1576039161.90 151.4621 59.9968 32.0000 1.9779 1.9795 415.8301 416.2256 0.0597 -1.0000 -1.0000 3948281 1576039162.00 151.4621 59.9968 32.0000 1.9777 1.9792 415.7783 416.1738 0.0597 -1.0000 -1.0000 3948344 1576039162.10 151.4621 59.9968 32.0000 1.9794 1.9809 415.6366 416.0322 0.0598 -1.0000 -1.0000 3948406 1576039162.20 151.4846 59.9968 32.0000 1.9788 1.9804 415.6833 416.0799 0.0599 -1.0000 -1.0000 3948469 1576039162.30 151.4846 59.9968 32.0000 1.9791 1.9807 415.5087 415.9035 0.0596 -1.0000 -1.0000 3948531 1576039162.40 151.4846 59.9968 32.0000 1.9793 1.9808 415.6492 416.0434 0.0595 -1.0000 -1.0000 3948594 1576039162.50 151.4846 59.9968 32.0000 1.9790 1.9806 415.7236 416.1191 0.0598 -1.0000 -1.0000 3948672 1576039162.60 151.4846 59.9968 32.0000 1.9784 1.9799 415.6075 416.0033 0.0598 -1.0000 -1.0000 3948734 1576039162.70 151.4862 59.9968 32.0000 1.9787 1.9803 415.5838 415.9796 0.0597 -1.0000 -1.0000 3948797 1576039162.80 151.4933 59.9968 32.0000 1.9786 1.9801 415.5660 415.9615 0.0597 -1.0000 -1.0000 3948937 1576039162.90 151.4933 59.9968 32.0000 1.9783 1.9799 415.5763 415.9717 0.0597 -1.0000 -1.0000 3949000 1576039163.00 151.4933 59.9968 32.0000 1.9787 1.9802 415.6974 416.0926 0.0597 -1.0000 -1.0000 3949062 1576039163.10 151.4933 59.9968 32.0000 1.9789 1.9804 415.7054 416.1012 0.0598 -1.0000 -1.0000 3949156 1576039163.20 151.4933 59.9968 32.0000 1.9788 1.9804 415.6467 416.0423 0.0597 -1.0000 -1.0000 3949234 1576039163.30 151.5114 59.9968 32.0000 1.9784 1.9800 415.5391 415.9346 0.0597 -1.0000 -1.0000 3949281 1576039163.40 151.5114 59.9968 32.0000 1.9787 1.9802 415.5695 415.9645 0.0597 -1.0000 -1.0000 3949359 1576039163.50 151.5114 59.9968 32.0000 1.9786 1.9801 415.5273 415.9226 0.0597 -1.0000 -1.0000 3949422 1576039163.60 151.5114 59.9968 32.0000 1.9779 1.9795 415.7355 416.1305 0.0596 -1.0000 -1.0000 3949484 1576039163.70 151.5114 59.9968 32.0000 1.9785 1.9800 415.6852 416.0802 0.0597 -1.0000 -1.0000 3949562 1576039163.80 151.5308 59.9968 32.0000 1.9782 1.9797 415.6123 416.0083 0.0598 -1.0000 -1.0000 3949625 1576039163.90 151.5363 59.9968 32.0000 1.9796 1.9811 415.6823 416.0787 0.0598 -1.0000 -1.0000 3949719 1576039164.00 151.5363 59.9968 32.0000 1.9793 1.9809 415.6050 416.0006 0.0597 -1.0000 -1.0000 3949781 1576039164.10 151.5363 59.9968 32.0000 1.9785 1.9801 415.6028 415.9989 0.0599 -1.0000 -1.0000 3949844 1576039164.20 151.5363 59.9968 32.0000 1.9777 1.9793 415.7346 416.1314 0.0599 -1.0000 -1.0000 3949906 1576039164.30 151.5295 59.9968 32.0000 1.9775 1.9791 415.7416 416.1375 0.0597 -1.0000 -1.0000 3949969 1576039164.40 151.4714 59.9968 32.0000 1.9784 1.9800 415.7477 416.1430 0.0597 -1.0000 -1.0000 3950453 1576039164.50 151.4714 59.9968 32.0000 1.9790 1.9806 415.6330 416.0274 0.0595 -1.0000 -1.0000 3950531 1576039164.60 151.4714 59.9968 32.0000 1.9794 1.9810 415.5634 415.9592 0.0598 -1.0000 -1.0000 3950594 1576039164.70 151.4714 59.9968 32.0000 1.9783 1.9799 415.5178 415.9134 0.0597 -1.0000 -1.0000 3950656 1576039164.80 151.4714 59.9968 32.0000 1.9783 1.9799 415.5389 415.9336 0.0596 -1.0000 -1.0000 3950719 1576039164.90 151.4865 59.9975 32.0000 1.9778 1.9793 415.7534 416.1496 0.0598 -1.0000 -1.0000 3951219 1576039165.00 151.4865 59.9975 32.0000 1.9785 1.9801 415.8045 416.2007 0.0597 -1.0000 -1.0000 3951281 1576039165.10 151.4865 59.9975 32.0000 1.9786 1.9801 415.7315 416.1271 0.0597 -1.0000 -1.0000 3951344 1576039165.20 151.4865 59.9975 32.0000 1.9791 1.9807 415.7060 416.1019 0.0597 -1.0000 -1.0000 3951406 1576039165.30 151.4865 59.9975 32.0000 1.9789 1.9804 415.6672 416.0628 0.0598 -1.0000 -1.0000 3951484 1576039165.40 151.4711 59.9975 32.0000 1.9781 1.9797 415.6592 416.0550 0.0597 -1.0000 -1.0000 3951719 1576039165.50 151.4619 59.9975 32.0000 1.9782 1.9798 415.7330 416.1275 0.0595 -1.0000 -1.0000 3951766 1576039165.60 151.4619 59.9975 32.0000 1.9788 1.9803 415.7694 416.1647 0.0597 -1.0000 -1.0000 3951844 1576039165.70 151.4619 59.9975 32.0000 1.9791 1.9806 415.6435 416.0390 0.0597 -1.0000 -1.0000 3951906 1576039165.80 151.4619 59.9975 32.0000 1.9791 1.9806 415.5412 415.9361 0.0596 -1.0000 -1.0000 3951969 1576039165.90 151.4619 59.9975 32.0000 1.9789 1.9804 415.5763 415.9719 0.0598 -1.0000 -1.0000 3952047 1576039166.00 151.5822 59.9975 32.0000 1.9791 1.9806 415.5977 415.9937 0.0597 -1.0000 -1.0000 3952109 1576039166.10 151.5822 59.9975 32.0000 1.9785 1.9801 415.7010 416.0963 0.0597 -1.0000 -1.0000 3952172 1576039166.20 151.5822 59.9975 32.0000 1.9780 1.9796 415.7662 416.1629 0.0598 -1.0000 -1.0000 3952250 1576039166.30 151.5822 59.9975 32.0000 1.9780 1.9796 415.8199 416.2159 0.0597 -1.0000 -1.0000 3952312 1576039166.40 151.5822 59.9975 32.0000 1.9786 1.9802 415.6418 416.0369 0.0596 -1.0000 -1.0000 3952375 1576039166.50 151.5572 59.9975 32.0000 1.9788 1.9804 415.4829 415.8782 0.0597 -1.0000 -1.0000 3952453 1576039166.60 151.4972 59.9975 32.0000 1.9780 1.9796 415.5553 415.9498 0.0596 -1.0000 -1.0000 3952516 1576039166.70 151.4972 59.9975 32.0000 1.9784 1.9799 415.6146 416.0093 0.0596 -1.0000 -1.0000 3952578 1576039166.80 151.4972 59.9975 32.0000 1.9780 1.9795 415.6982 416.0933 0.0597 -1.0000 -1.0000 3952641 1576039166.90 151.4972 59.9975 32.0000 1.9785 1.9801 415.8070 416.2021 0.0597 -1.0000 -1.0000 3952703 1576039167.00 151.4972 59.9975 32.0000 1.9781 1.9797 415.6491 416.0449 0.0597 -1.0000 -1.0000 3952766 1576039167.10 151.4979 59.9975 32.0000 1.9787 1.9802 415.5378 415.9328 0.0596 -1.0000 -1.0000 3952844 1576039167.20 151.4979 59.9975 32.0000 1.9789 1.9804 415.6111 416.0065 0.0597 -1.0000 -1.0000 3952906 1576039167.30 151.4979 59.9975 32.0000 1.9789 1.9805 415.5547 415.9502 0.0597 -1.0000 -1.0000 3952969 1576039167.40 151.4979 59.9975 32.0000 1.9788 1.9804 415.4642 415.8599 0.0598 -1.0000 -1.0000 3953047 1576039167.50 151.4979 59.9975 32.0000 1.9781 1.9796 415.7034 416.0998 0.0598 -1.0000 -1.0000 3953219 1576039167.60 151.4723 59.9975 32.0000 1.9788 1.9803 415.6761 416.0721 0.0597 -1.0000 -1.0000 3953281 1576039167.70 151.4124 59.9975 32.0000 1.9782 1.9798 415.6564 416.0520 0.0597 -1.0000 -1.0000 3953359 1576039167.80 151.4124 59.9975 32.0000 1.9781 1.9796 415.5263 415.9205 0.0597 -1.0000 -1.0000 3953422 1576039167.90 151.4124 59.9975 32.0000 1.9779 1.9795 415.5381 415.9344 0.0597 -1.0000 -1.0000 3953500 1576039168.00 151.4124 59.9975 32.0000 1.9786 1.9801 415.5424 415.9370 0.0596 -1.0000 -1.0000 3953766 1576039168.10 151.4124 59.9975 32.0000 1.9778 1.9793 415.5696 415.9658 0.0598 -1.0000 -1.0000 3953828 1576039168.20 151.4878 59.9975 32.0000 1.9785 1.9800 415.7964 416.1922 0.0597 -1.0000 -1.0000 3953906 1576039168.30 151.4878 59.9975 32.0000 1.9780 1.9795 415.7288 416.1243 0.0597 -1.0000 -1.0000 3953969 1576039168.40 151.4878 59.9975 32.0000 1.9778 1.9794 415.6856 416.0809 0.0597 -1.0000 -1.0000 3954031 1576039168.50 151.4878 59.9975 32.0000 1.9787 1.9803 415.6607 416.0561 0.0597 -1.0000 -1.0000 3954594 1576039168.60 151.4878 59.9975 32.0000 1.9784 1.9800 415.5644 415.9600 0.0598 -1.0000 -1.0000 3954656 1576039168.70 151.5397 59.9975 32.0000 1.9786 1.9801 415.5852 415.9809 0.0597 -1.0000 -1.0000 3954719 1576039168.80 151.5751 59.9975 32.0000 1.9777 1.9792 415.6521 416.0477 0.0597 -1.0000 -1.0000 3954797 1576039168.90 151.5751 59.9975 32.0000 1.9777 1.9793 415.6800 416.0748 0.0595 -1.0000 -1.0000 3954859 1576039169.00 151.5751 59.9975 32.0000 1.9778 1.9793 415.7667 416.1611 0.0596 -1.0000 -1.0000 3954953 1576039169.10 151.5751 59.9975 32.0000 1.9786 1.9802 415.5265 415.9220 0.0597 -1.0000 -1.0000 3955031 1576039169.20 151.5751 59.9975 32.0000 1.9781 1.9797 415.4328 415.8281 0.0597 -1.0000 -1.0000 3955094 1576039169.30 151.4865 59.9975 32.0000 1.9783 1.9799 415.4588 415.8549 0.0599 -1.0000 -1.0000 3955156 1576039169.40 151.4865 59.9975 32.0000 1.9792 1.9808 415.5996 415.9940 0.0596 -1.0000 -1.0000 3955234 1576039169.50 151.4865 59.9975 32.0000 1.9786 1.9801 415.6734 416.0698 0.0599 -1.0000 -1.0000 3955297 1576039169.60 151.4865 59.9975 32.0000 1.9776 1.9792 415.6526 416.0487 0.0597 -1.0000 -1.0000 3955469 1576039169.70 151.4865 59.9975 32.0000 1.9779 1.9794 415.6016 415.9971 0.0597 -1.0000 -1.0000 3955547 1576039169.80 151.4601 59.9976 32.0000 1.9770 1.9786 415.6769 416.0728 0.0597 -1.0000 -1.0000 3955609 1576039169.90 151.4601 59.9976 32.0000 1.9782 1.9798 415.5431 415.9385 0.0597 -1.0000 -1.0000 3955672 1576039170.00 151.4601 59.9976 32.0000 1.9792 1.9807 415.5559 415.9504 0.0596 -1.0000 -1.0000 3955734 1576039170.10 151.4601 59.9976 32.0000 1.9792 1.9808 415.6018 415.9986 0.0600 -1.0000 -1.0000 3956234 1576039170.20 151.4601 59.9976 32.0000 1.9779 1.9795 415.7294 416.1253 0.0598 -1.0000 -1.0000 3956312 1576039170.30 151.4601 59.9976 32.0000 1.9786 1.9802 415.7530 416.1483 0.0597 -1.0000 -1.0000 3956375 1576039170.40 151.4620 59.9976 32.0000 1.9783 1.9799 415.8135 416.2088 0.0597 -1.0000 -1.0000 3956437 1576039170.50 151.4773 59.9976 32.0000 1.9792 1.9808 415.6828 416.0796 0.0599 -1.0000 -1.0000 3956516 1576039170.60 151.4773 59.9976 32.0000 1.9804 1.9820 415.6091 416.0045 0.0596 -1.0000 -1.0000 3956750 1576039170.70 151.4773 59.9976 32.0000 1.9794 1.9810 415.5626 415.9596 0.0599 -1.0000 -1.0000 3956813 1576039170.80 151.4773 59.9976 32.0000 1.9793 1.9809 415.6007 415.9973 0.0598 -1.0000 -1.0000 3956875 1576039170.90 151.4773 59.9976 32.0000 1.9783 1.9799 415.7011 416.0966 0.0596 -1.0000 -1.0000 3956938 1576039171.00 151.4923 59.9976 32.0000 1.9786 1.9802 415.6722 416.0682 0.0598 -1.0000 -1.0000 3957016 1576039171.10 151.5007 59.9976 32.0000 1.9794 1.9809 415.6335 416.0292 0.0598 -1.0000 -1.0000 3957250 1576039171.20 151.5007 59.9976 32.0000 1.9791 1.9807 415.5300 415.9265 0.0598 -1.0000 -1.0000 3957313 1576039171.30 151.5007 59.9976 32.0000 1.9790 1.9805 415.5248 415.9211 0.0599 -1.0000 -1.0000 3957375 1576039171.40 151.5007 59.9976 32.0000 1.9782 1.9797 415.6202 416.0161 0.0598 -1.0000 -1.0000 3957438 1576039171.50 151.5007 59.9976 32.0000 1.9780 1.9796 415.7735 416.1701 0.0598 -1.0000 -1.0000 3957500 1576039171.60 151.5149 59.9976 32.0000 1.9782 1.9797 415.7933 416.1899 0.0599 -1.0000 -1.0000 3957562 1576039171.70 151.5149 59.9976 32.0000 1.9785 1.9801 415.6589 416.0552 0.0599 -1.0000 -1.0000 3957750 1576039171.80 151.5149 59.9976 32.0000 1.9787 1.9802 415.5514 415.9485 0.0599 -1.0000 -1.0000 3957812 1576039171.90 151.5149 59.9976 32.0000 1.9786 1.9802 415.5033 415.8992 0.0597 -1.0000 -1.0000 3957891 1576039172.00 151.5149 59.9976 32.0000 1.9789 1.9804 415.5980 415.9935 0.0597 -1.0000 -1.0000 3957953 1576039172.10 151.4707 59.9976 32.0000 1.9792 1.9807 415.6177 416.0131 0.0597 -1.0000 -1.0000 3958016 1576039172.20 151.4644 59.9976 32.0000 1.9783 1.9799 415.7645 416.1605 0.0597 -1.0000 -1.0000 3958250 1576039172.30 151.4644 59.9976 32.0000 1.9783 1.9798 415.7076 416.1036 0.0598 -1.0000 -1.0000 3958312 1576039172.40 151.4644 59.9976 32.0000 1.9786 1.9801 415.5950 415.9900 0.0597 -1.0000 -1.0000 3958375 1576039172.50 151.4644 59.9976 32.0000 1.9782 1.9798 415.5119 415.9086 0.0599 -1.0000 -1.0000 3958453 1576039172.60 151.4644 59.9976 32.0000 1.9791 1.9807 415.6297 416.0260 0.0598 -1.0000 -1.0000 3958516 1576039172.70 151.4384 59.9976 32.0000 1.9784 1.9800 415.7054 416.1018 0.0598 -1.0000 -1.0000 3958703 1576039172.80 151.4384 59.9976 32.0000 1.9774 1.9789 415.7128 416.1094 0.0599 -1.0000 -1.0000 3958781 1576039172.90 151.4384 59.9976 32.0000 1.9775 1.9791 415.6979 416.0946 0.0599 -1.0000 -1.0000 3958844 1576039173.00 151.4384 59.9976 32.0000 1.9789 1.9805 415.5814 415.9777 0.0598 -1.0000 -1.0000 3958891 1576039173.10 151.4384 59.9976 32.0000 1.9792 1.9807 415.6743 416.0703 0.0597 -1.0000 -1.0000 3958969 1576039173.20 151.4904 59.9976 32.0000 1.9784 1.9799 415.6226 416.0181 0.0598 -1.0000 -1.0000 3959219 1576039173.30 151.4904 59.9976 32.0000 1.9784 1.9800 415.7259 416.1230 0.0600 -1.0000 -1.0000 3959281 1576039173.40 151.4904 59.9976 32.0000 1.9781 1.9796 415.6798 416.0757 0.0597 -1.0000 -1.0000 3959344 1576039173.50 151.4904 59.9976 32.0000 1.9785 1.9801 415.7225 416.1196 0.0600 -1.0000 -1.0000 3959406 1576039173.60 151.4904 59.9976 32.0000 1.9785 1.9801 415.6615 416.0589 0.0599 -1.0000 -1.0000 3959469 1576039173.70 151.4944 59.9976 32.0000 1.9786 1.9802 415.5253 415.9215 0.0598 -1.0000 -1.0000 3959969 1576039173.80 151.5098 59.9976 32.0000 1.9789 1.9804 415.5328 415.9291 0.0599 -1.0000 -1.0000 4000031 1576039173.90 151.5098 59.9976 32.0000 1.9787 1.9803 415.5578 415.9544 0.0598 -1.0000 -1.0000 4000109 1576039174.00 151.5098 59.9976 32.0000 1.9785 1.9800 415.5729 415.9686 0.0597 -1.0000 -1.0000 4000172 1576039174.10 151.5098 59.9976 32.0000 1.9783 1.9798 415.7828 416.1790 0.0598 -1.0000 -1.0000 4000234 1576039174.20 151.5098 59.9976 32.0000 1.9773 1.9789 415.7834 416.1807 0.0600 -1.0000 -1.0000 4000297 1576039174.30 151.4470 59.9976 32.0000 1.9780 1.9796 415.7533 416.1496 0.0598 -1.0000 -1.0000 4000375 1576039174.40 151.4470 59.9976 32.0000 1.9776 1.9791 415.7068 416.1027 0.0598 -1.0000 -1.0000 4000437 1576039174.50 151.4470 59.9976 32.0000 1.9787 1.9802 415.5445 415.9398 0.0596 -1.0000 -1.0000 4000500 1576039174.60 151.4470 59.9976 32.0000 1.9787 1.9803 415.5082 415.9043 0.0599 -1.0000 -1.0000 4000562 1576039174.70 151.4470 59.9976 32.0000 1.9781 1.9796 415.6830 416.0785 0.0597 -1.0000 -1.0000 4000625 1576039174.80 151.4441 59.9977 32.0000 1.9780 1.9795 415.7583 416.1551 0.0600 -1.0000 -1.0000 4000703 1576039174.90 151.4434 59.9977 32.0000 1.9778 1.9794 415.7721 416.1693 0.0599 -1.0000 -1.0000 4000766 1576039175.00 151.4434 59.9977 32.0000 1.9770 1.9786 415.7051 416.1022 0.0599 -1.0000 -1.0000 4000828 1576039175.10 151.4434 59.9977 32.0000 1.9789 1.9804 415.6354 416.0321 0.0598 -1.0000 -1.0000 4000906 1576039175.20 151.4434 59.9977 32.0000 1.9798 1.9813 415.5259 415.9226 0.0599 -1.0000 -1.0000 4000969 1576039175.30 151.4434 59.9977 32.0000 1.9789 1.9805 415.5504 415.9463 0.0598 -1.0000 -1.0000 4001031 1576039175.40 151.5397 59.9977 32.0000 1.9788 1.9804 415.5980 415.9943 0.0598 -1.0000 -1.0000 4001110 1576039175.50 151.5397 59.9977 32.0000 1.9781 1.9796 415.6000 415.9957 0.0597 -1.0000 -1.0000 4001172 1576039175.60 151.5397 59.9977 32.0000 1.9783 1.9798 415.6661 416.0624 0.0598 -1.0000 -1.0000 4001234 1576039175.70 151.5397 59.9977 32.0000 1.9791 1.9806 415.6319 416.0273 0.0597 -1.0000 -1.0000 4001313 1576039175.80 151.5397 59.9977 32.0000 1.9784 1.9800 415.5156 415.9112 0.0597 -1.0000 -1.0000 4001719 1576039175.90 151.5503 59.9977 32.0000 1.9785 1.9800 415.5382 415.9344 0.0599 -1.0000 -1.0000 4001781 1576039176.00 151.5806 59.9977 32.0000 1.9791 1.9807 415.6140 416.0103 0.0598 -1.0000 -1.0000 4001859 1576039176.10 151.5806 59.9977 32.0000 1.9784 1.9800 415.7056 416.1018 0.0598 -1.0000 -1.0000 4001922 1576039176.20 151.5806 59.9977 32.0000 1.9780 1.9795 415.7278 416.1243 0.0598 -1.0000 -1.0000 4001984 1576039176.30 151.5806 59.9977 32.0000 1.9777 1.9793 415.7284 416.1249 0.0598 -1.0000 -1.0000 4002266 1576039176.40 151.5806 59.9977 32.0000 1.9780 1.9796 415.6758 416.0720 0.0598 -1.0000 -1.0000 4002328 1576039176.50 151.5664 59.9977 32.0000 1.9789 1.9805 415.4792 415.8758 0.0599 -1.0000 -1.0000 4002406 1576039176.60 151.5645 59.9977 32.0000 1.9787 1.9802 415.4903 415.8861 0.0598 -1.0000 -1.0000 4002469 1576039176.70 151.5645 59.9977 32.0000 1.9783 1.9799 415.6187 416.0148 0.0598 -1.0000 -1.0000 4002531 1576039176.80 151.5645 59.9977 32.0000 1.9788 1.9803 415.7045 416.1007 0.0597 -1.0000 -1.0000 4002734 1576039176.90 151.5645 59.9977 32.0000 1.9781 1.9797 415.6920 416.0876 0.0597 -1.0000 -1.0000 4002797 1576039177.00 151.5565 59.9977 32.0000 1.9781 1.9797 415.6377 416.0337 0.0597 -1.0000 -1.0000 4002859 1576039177.10 151.4872 59.9977 32.0000 1.9783 1.9798 415.5242 415.9193 0.0597 -1.0000 -1.0000 4002938 1576039177.20 151.4872 59.9977 32.0000 1.9794 1.9809 415.3820 415.7780 0.0598 -1.0000 -1.0000 4003000 1576039177.30 151.4872 59.9977 32.0000 1.9790 1.9805 415.5799 415.9756 0.0597 -1.0000 -1.0000 4003234 1576039177.40 151.4872 59.9977 32.0000 1.9790 1.9806 415.6594 416.0551 0.0597 -1.0000 -1.0000 4003297 1576039177.50 151.4872 59.9977 32.0000 1.9783 1.9798 415.6897 416.0850 0.0596 -1.0000 -1.0000 4003359 1576039177.60 151.5103 59.9977 32.0000 1.9784 1.9800 415.7173 416.1135 0.0598 -1.0000 -1.0000 4003422 1576039177.70 151.5103 59.9977 32.0000 1.9782 1.9797 415.6111 416.0071 0.0598 -1.0000 -1.0000 4003500 1576039177.80 151.5103 59.9977 32.0000 1.9791 1.9807 415.4973 415.8919 0.0595 -1.0000 -1.0000 4003734 1576039177.90 151.5103 59.9977 32.0000 1.9794 1.9809 415.6643 416.0604 0.0599 -1.0000 -1.0000 4003797 1576039178.00 151.5103 59.9977 32.0000 1.9784 1.9800 415.7850 416.1805 0.0596 -1.0000 -1.0000 4003859 1576039178.10 151.5113 59.9977 32.0000 1.9785 1.9801 415.6797 416.0744 0.0596 -1.0000 -1.0000 4003922 1576039178.20 151.5412 59.9977 32.0000 1.9783 1.9799 415.6555 416.0499 0.0598 -1.0000 -1.0000 4004000 1576039178.30 151.5412 59.9977 32.0000 1.9790 1.9806 415.5644 415.9583 0.0595 -1.0000 -1.0000 4004234 1576039178.40 151.5412 59.9977 32.0000 1.9792 1.9808 415.5474 415.9422 0.0596 -1.0000 -1.0000 4004297 1576039178.50 151.5412 59.9977 32.0000 1.9791 1.9807 415.5201 415.9152 0.0597 -1.0000 -1.0000 4004359 1576039178.60 151.5412 59.9977 32.0000 1.9785 1.9801 415.6408 416.0367 0.0597 -1.0000 -1.0000 4004422 1576039178.70 151.5911 59.9977 32.0000 1.9781 1.9797 415.6755 416.0710 0.0597 -1.0000 -1.0000 4004484 1576039178.80 151.5911 59.9977 32.0000 1.9787 1.9803 415.7000 416.0953 0.0597 -1.0000 -1.0000 4004562 1576039178.90 151.5911 59.9977 32.0000 1.9785 1.9800 415.6178 416.0128 0.0596 -1.0000 -1.0000 4004797 1576039179.00 151.5911 59.9977 32.0000 1.9792 1.9807 415.6400 416.0357 0.0597 -1.0000 -1.0000 4004859 1576039179.10 151.5911 59.9977 32.0000 1.9787 1.9803 415.5977 415.9931 0.0597 -1.0000 -1.0000 4004938 1576039179.20 151.5911 59.9977 32.0000 1.9784 1.9799 415.7012 416.0962 0.0596 -1.0000 -1.0000 4004984 1576039179.30 151.4950 59.9977 32.0000 1.9781 1.9796 415.6593 416.0550 0.0596 -1.0000 -1.0000 4005047 1576039179.40 151.4950 59.9977 32.0000 1.9785 1.9801 415.6124 416.0066 0.0596 -1.0000 -1.0000 4005453 1576039179.50 151.4950 59.9977 32.0000 1.9784 1.9800 415.5385 415.9333 0.0596 -1.0000 -1.0000 4005516 1576039179.60 151.4950 59.9977 32.0000 1.9783 1.9799 415.4790 415.8737 0.0596 -1.0000 -1.0000 4005578 1576039179.70 151.4950 59.9977 32.0000 1.9786 1.9801 415.6123 416.0080 0.0597 -1.0000 -1.0000 4005656 1576039179.80 151.5101 59.9975 32.0000 1.9789 1.9804 415.6851 416.0802 0.0596 -1.0000 -1.0000 4005719 1576039179.90 151.5101 59.9975 32.0000 1.9784 1.9799 415.6642 416.0589 0.0596 -1.0000 -1.0000 4006000 1576039180.00 151.5101 59.9975 32.0000 1.9790 1.9805 415.5654 415.9604 0.0597 -1.0000 -1.0000 4006062 1576039180.10 151.5101 59.9975 32.0000 1.9795 1.9811 415.6099 416.0056 0.0597 -1.0000 -1.0000 4006125 1576039180.20 151.5101 59.9975 32.0000 1.9795 1.9811 415.6046 416.0000 0.0597 -1.0000 -1.0000 4006187 1576039180.30 151.5101 59.9975 32.0000 1.9783 1.9799 415.7055 416.1010 0.0597 -1.0000 -1.0000 4006250 1576039180.40 151.5443 59.9975 32.0000 1.9789 1.9804 415.7414 416.1362 0.0596 -1.0000 -1.0000 4006438 1576039180.50 151.5443 59.9975 32.0000 1.9786 1.9802 415.6955 416.0908 0.0597 -1.0000 -1.0000 4006516 1576039180.60 151.5443 59.9975 32.0000 1.9797 1.9812 415.6540 416.0497 0.0597 -1.0000 -1.0000 4006578 1576039180.70 151.5443 59.9975 32.0000 1.9798 1.9814 415.4730 415.8661 0.0594 -1.0000 -1.0000 4006641 1576039180.80 151.5443 59.9975 32.0000 1.9793 1.9809 415.5595 415.9540 0.0596 -1.0000 -1.0000 4006719 1576039180.90 151.5511 59.9975 32.0000 1.9792 1.9807 415.4902 415.8857 0.0597 -1.0000 -1.0000 4006938 1576039181.00 151.5511 59.9975 32.0000 1.9789 1.9804 415.7008 416.0962 0.0596 -1.0000 -1.0000 4007000 1576039181.10 151.5511 59.9975 32.0000 1.9788 1.9803 415.6672 416.0616 0.0595 -1.0000 -1.0000 4007078 1576039181.20 151.5511 59.9975 32.0000 1.9790 1.9806 415.5726 415.9676 0.0597 -1.0000 -1.0000 4007141 1576039181.30 151.5511 59.9975 32.0000 1.9794 1.9809 415.5121 415.9079 0.0597 -1.0000 -1.0000 4007203 1576039181.40 151.5680 59.9975 32.0000 1.9793 1.9808 415.6755 416.0709 0.0596 -1.0000 -1.0000 4007453 1576039181.50 151.5895 59.9975 32.0000 1.9780 1.9795 415.7221 416.1168 0.0596 -1.0000 -1.0000 4007516 1576039181.60 151.5895 59.9975 32.0000 1.9780 1.9795 415.6897 416.0846 0.0596 -1.0000 -1.0000 4007578 1576039181.70 151.5895 59.9975 32.0000 1.9787 1.9802 415.6737 416.0677 0.0595 -1.0000 -1.0000 4007656 1576039181.80 151.5895 59.9975 32.0000 1.9787 1.9802 415.5726 415.9678 0.0597 -1.0000 -1.0000 4007719 1576039181.90 151.5895 59.9975 32.0000 1.9791 1.9807 415.5236 415.9194 0.0598 -1.0000 -1.0000 4007781 1576039182.00 151.5021 59.9975 32.0000 1.9789 1.9805 415.4112 415.8058 0.0596 -1.0000 -1.0000 4008062 1576039182.10 151.5021 59.9975 32.0000 1.9787 1.9803 415.4992 415.8937 0.0596 -1.0000 -1.0000 4008125 1576039182.20 151.5021 59.9975 32.0000 1.9782 1.9797 415.7088 416.1039 0.0596 -1.0000 -1.0000 4008203 1576039182.30 151.5021 59.9975 32.0000 1.9775 1.9791 415.7310 416.1264 0.0596 -1.0000 -1.0000 4008266 1576039182.40 151.5021 59.9975 32.0000 1.9775 1.9791 415.6251 416.0188 0.0595 -1.0000 -1.0000 4008328 1576039182.50 151.5038 59.9975 32.0000 1.9781 1.9796 415.5630 415.9573 0.0595 -1.0000 -1.0000 4008484 1576039182.60 151.5041 59.9975 32.0000 1.9787 1.9803 415.4245 415.8190 0.0596 -1.0000 -1.0000 4008547 1576039182.70 151.5041 59.9975 32.0000 1.9779 1.9795 415.5306 415.9254 0.0596 -1.0000 -1.0000 4008609 1576039182.80 151.5041 59.9975 32.0000 1.9782 1.9797 415.6426 416.0371 0.0596 -1.0000 -1.0000 4008688 1576039182.90 151.5041 59.9975 32.0000 1.9773 1.9789 415.6913 416.0861 0.0596 -1.0000 -1.0000 4008750 1576039183.00 151.4963 59.9975 32.0000 1.9778 1.9793 415.5817 415.9764 0.0596 -1.0000 -1.0000 4008969 1576039183.10 151.4458 59.9975 32.0000 1.9783 1.9799 415.6100 416.0046 0.0596 -1.0000 -1.0000 4009047 1576039183.20 151.4458 59.9975 32.0000 1.9790 1.9805 415.5517 415.9468 0.0596 -1.0000 -1.0000 4009109 1576039183.30 151.4458 59.9975 32.0000 1.9792 1.9808 415.5354 415.9298 0.0596 -1.0000 -1.0000 4009172 1576039183.40 151.4458 59.9975 32.0000 1.9792 1.9807 415.5285 415.9232 0.0596 -1.0000 -1.0000 4009250 1576039183.50 151.4458 59.9975 32.0000 1.9787 1.9802 415.5568 415.9513 0.0595 -1.0000 -1.0000 4009969 1576039183.60 151.5076 59.9975 32.0000 1.9790 1.9805 415.5523 415.9466 0.0595 -1.0000 -1.0000 4010031 1576039183.70 151.5076 59.9975 32.0000 1.9788 1.9804 415.6637 416.0584 0.0596 -1.0000 -1.0000 4010109 1576039183.80 151.5076 59.9975 32.0000 1.9793 1.9808 415.5251 415.9197 0.0595 -1.0000 -1.0000 4010172 1576039183.90 151.5076 59.9975 32.0000 1.9790 1.9805 415.5113 415.9055 0.0595 -1.0000 -1.0000 4010250 1576039184.00 151.5076 59.9975 32.0000 1.9784 1.9799 415.5599 415.9536 0.0595 -1.0000 -1.0000 4010313 1576039184.10 151.5424 59.9975 32.0000 1.9783 1.9799 415.6578 416.0520 0.0595 -1.0000 -1.0000 4010375 1576039184.20 151.5554 59.9975 32.0000 1.9781 1.9797 415.7426 416.1370 0.0595 -1.0000 -1.0000 4010453 1576039184.30 151.5554 59.9975 32.0000 1.9779 1.9794 415.7537 416.1480 0.0595 -1.0000 -1.0000 4010516 1576039184.40 151.5554 59.9975 32.0000 1.9779 1.9794 415.6703 416.0647 0.0595 -1.0000 -1.0000 4010578 1576039184.50 151.5554 59.9975 32.0000 1.9781 1.9797 415.5301 415.9239 0.0594 -1.0000 -1.0000 4010641 1576039184.60 151.5533 59.9975 32.0000 1.9785 1.9800 415.5792 415.9727 0.0594 -1.0000 -1.0000 4010703 1576039184.70 151.5139 59.9977 32.0000 1.9783 1.9798 415.5173 415.9106 0.0594 -1.0000 -1.0000 4010766 1576039184.80 151.5139 59.9977 32.0000 1.9782 1.9798 415.5934 415.9871 0.0594 -1.0000 -1.0000 4010844 1576039184.90 151.5139 59.9977 32.0000 1.9778 1.9794 415.7364 416.1302 0.0595 -1.0000 -1.0000 4010906 1576039185.00 151.5139 59.9977 32.0000 1.9779 1.9794 415.5812 415.9755 0.0595 -1.0000 -1.0000 4010969 1576039185.10 151.5139 59.9977 32.0000 1.9785 1.9800 415.5616 415.9558 0.0595 -1.0000 -1.0000 4011047 1576039185.20 151.4741 59.9977 32.0000 1.9786 1.9801 415.4978 415.8913 0.0594 -1.0000 -1.0000 4011109 1576039185.30 151.4741 59.9977 32.0000 1.9785 1.9800 415.5723 415.9659 0.0594 -1.0000 -1.0000 4011172 1576039185.40 151.4741 59.9977 32.0000 1.9776 1.9791 415.6681 416.0622 0.0595 -1.0000 -1.0000 4011250 1576039185.50 151.4741 59.9977 32.0000 1.9779 1.9794 415.6659 416.0600 0.0595 -1.0000 -1.0000 4011516 1576039185.60 151.4741 59.9977 32.0000 1.9784 1.9799 415.7162 416.1104 0.0595 -1.0000 -1.0000 4011578 1576039185.70 151.4741 59.9977 32.0000 1.9781 1.9797 415.6538 416.0474 0.0594 -1.0000 -1.0000 4011656 1576039185.80 151.4407 59.9977 32.0000 1.9787 1.9803 415.5597 415.9527 0.0596 -1.0000 -1.0000 4011734 1576039185.90 151.4407 59.9977 32.0000 1.9789 1.9804 415.4731 415.8661 0.0594 -1.0000 -1.0000 4011812 1576039186.00 151.4407 59.9977 32.0000 1.9782 1.9798 415.7014 416.0948 0.0593 -1.0000 -1.0000 4012062 1576039186.10 151.4407 59.9977 32.0000 1.9779 1.9794 415.7197 416.1131 0.0594 -1.0000 -1.0000 4012125 1576039186.20 151.4407 59.9977 32.0000 1.9779 1.9795 415.7796 416.1735 0.0594 -1.0000 -1.0000 4012187 1576039186.30 151.4633 59.9977 32.0000 1.9789 1.9804 415.6805 416.0750 0.0595 -1.0000 -1.0000 4012250 1576039186.40 151.4698 59.9977 32.0000 1.9787 1.9803 415.5253 415.9197 0.0595 -1.0000 -1.0000 4012313 1576039186.50 151.4698 59.9977 32.0000 1.9788 1.9804 415.5117 415.9050 0.0594 -1.0000 -1.0000 4012391 1576039186.60 151.4698 59.9977 32.0000 1.9789 1.9804 415.6651 416.0591 0.0595 -1.0000 -1.0000 4012485 1576039186.70 151.4698 59.9977 32.0000 1.9783 1.9798 415.7428 416.1371 0.0595 -1.0000 -1.0000 4012547 1576039186.80 151.4690 59.9977 32.0000 1.9783 1.9799 415.6691 416.0640 0.0596 -1.0000 -1.0000 4012625 1576039186.90 151.4681 59.9977 32.0000 1.9788 1.9803 415.6688 416.0626 0.0595 -1.0000 -1.0000 4012688 1576039187.00 151.4681 59.9977 32.0000 1.9784 1.9799 415.5469 415.9408 0.0595 -1.0000 -1.0000 4012750 1576039187.10 151.4681 59.9977 32.0000 1.9781 1.9797 415.6322 416.0265 0.0595 -1.0000 -1.0000 4013297 1576039187.20 151.4681 59.9977 32.0000 1.9776 1.9792 415.6304 416.0244 0.0594 -1.0000 -1.0000 4013359 1576039187.30 151.4681 59.9977 32.0000 1.9770 1.9785 415.6908 416.0845 0.0595 -1.0000 -1.0000 4013422 1576039187.40 151.4771 59.9977 32.0000 1.9778 1.9793 415.6658 416.0601 0.0595 -1.0000 -1.0000 4013500 1576039187.50 151.4771 59.9977 32.0000 1.9788 1.9804 415.5797 415.9741 0.0595 -1.0000 -1.0000 4013562 1576039187.60 151.4771 59.9977 32.0000 1.9789 1.9805 415.5450 415.9387 0.0595 -1.0000 -1.0000 4013734 1576039187.70 151.4771 59.9977 32.0000 1.9779 1.9795 415.5072 415.9016 0.0595 -1.0000 -1.0000 4013812 1576039187.80 151.4771 59.9977 32.0000 1.9782 1.9797 415.5706 415.9641 0.0594 -1.0000 -1.0000 4013875 1576039187.90 151.5078 59.9977 32.0000 1.9775 1.9791 415.7428 416.1368 0.0595 -1.0000 -1.0000 4013937 1576039188.00 151.5107 59.9977 32.0000 1.9773 1.9788 415.7472 416.1422 0.0596 -1.0000 -1.0000 4014000 1576039188.10 151.5107 59.9977 32.0000 1.9788 1.9803 415.6081 416.0039 0.0598 -1.0000 -1.0000 4014250 1576039188.20 151.5107 59.9977 32.0000 1.9792 1.9807 415.5205 415.9142 0.0595 -1.0000 -1.0000 4014328 1576039188.30 151.5107 59.9977 32.0000 1.9782 1.9798 415.6462 416.0406 0.0596 -1.0000 -1.0000 4014391 1576039188.40 151.5107 59.9977 32.0000 1.9773 1.9789 415.7455 416.1403 0.0595 -1.0000 -1.0000 4014453 1576039188.50 151.3913 59.9977 32.0000 1.9776 1.9792 415.6818 416.0761 0.0595 -1.0000 -1.0000 4014516 1576039188.60 151.3913 59.9977 32.0000 1.9783 1.9799 415.5388 415.9327 0.0595 -1.0000 -1.0000 4014953 1576039188.70 151.3913 59.9977 32.0000 1.9783 1.9799 415.5060 415.9002 0.0595 -1.0000 -1.0000 4015016 1576039188.80 151.3913 59.9977 32.0000 1.9782 1.9797 415.4802 415.8740 0.0595 -1.0000 -1.0000 4015078 1576039188.90 151.3913 59.9977 32.0000 1.9780 1.9795 415.5649 415.9591 0.0595 -1.0000 -1.0000 4015141 1576039189.00 151.4096 59.9977 32.0000 1.9784 1.9799 415.7469 416.1418 0.0597 -1.0000 -1.0000 4015203 1576039189.10 151.4153 59.9977 32.0000 1.9780 1.9795 415.7912 416.1863 0.0595 -1.0000 -1.0000 4015281 1576039189.20 151.4153 59.9977 32.0000 1.9790 1.9805 415.6423 416.0367 0.0596 -1.0000 -1.0000 4015516 1576039189.30 151.4153 59.9977 32.0000 1.9788 1.9803 415.5386 415.9337 0.0597 -1.0000 -1.0000 4015578 1576039189.40 151.4153 59.9977 32.0000 1.9786 1.9801 415.6211 416.0160 0.0596 -1.0000 -1.0000 4015641 1576039189.50 151.4153 59.9977 32.0000 1.9774 1.9790 415.7757 416.1707 0.0596 -1.0000 -1.0000 4015703 1576039189.60 151.4792 59.9977 32.0000 1.9782 1.9798 415.7747 416.1695 0.0595 -1.0000 -1.0000 4015766 1576039189.70 151.4792 59.9977 32.0000 1.9779 1.9794 415.7495 416.1435 0.0595 -1.0000 -1.0000 4015844 1576039189.80 151.4792 59.9977 32.0000 1.9780 1.9795 415.6675 416.0613 0.0594 -1.0000 -1.0000 4015906 1576039189.90 151.4792 59.9977 32.0000 1.9786 1.9802 415.5813 415.9765 0.0597 -1.0000 -1.0000 4015969 1576039190.00 151.4792 59.9977 32.0000 1.9791 1.9807 415.5594 415.9546 0.0596 -1.0000 -1.0000 4016047 1576039190.10 151.4792 59.9977 32.0000 1.9790 1.9805 415.6048 415.9999 0.0597 -1.0000 -1.0000 4016516 1576039190.20 151.4792 59.9977 32.0000 1.9784 1.9799 415.6121 416.0064 0.0596 -1.0000 -1.0000 4016594 1576039190.30 151.5009 59.9977 32.0000 1.9773 1.9788 415.7044 416.0998 0.0597 -1.0000 -1.0000 4016656 1576039190.40 151.5013 59.9977 32.0000 1.9774 1.9789 415.6895 416.0843 0.0596 -1.0000 -1.0000 4016719 1576039190.50 151.5013 59.9977 32.0000 1.9773 1.9788 415.6670 416.0618 0.0596 -1.0000 -1.0000 4016797 1576039190.60 151.5013 59.9977 32.0000 1.9777 1.9793 415.4936 415.8882 0.0595 -1.0000 -1.0000 4016859 1576039190.70 151.5013 59.9977 32.0000 1.9777 1.9793 415.5609 415.9551 0.0595 -1.0000 -1.0000 4016922 1576039190.80 151.5013 59.9977 32.0000 1.9776 1.9792 415.6391 416.0322 0.0594 -1.0000 -1.0000 4016985 1576039190.90 151.4898 59.9977 32.0000 1.9768 1.9784 415.6484 416.0429 0.0596 -1.0000 -1.0000 4017047 1576039191.00 151.4898 59.9977 32.0000 1.9774 1.9789 415.7140 416.1087 0.0596 -1.0000 -1.0000 4017109 1576039191.10 151.4898 59.9977 32.0000 1.9774 1.9790 415.6333 416.0282 0.0596 -1.0000 -1.0000 4017188 1576039191.20 151.4898 59.9977 32.0000 1.9781 1.9796 415.6124 416.0073 0.0596 -1.0000 -1.0000 4017266 1576039191.30 151.4898 59.9977 32.0000 1.9786 1.9801 415.5009 415.8952 0.0595 -1.0000 -1.0000 4017328 1576039191.40 151.4730 59.9977 32.0000 1.9780 1.9796 415.4821 415.8758 0.0595 -1.0000 -1.0000 4017406 1576039191.50 151.4358 59.9977 32.0000 1.9779 1.9795 415.6196 416.0146 0.0596 -1.0000 -1.0000 4017469 1576039191.60 151.4358 59.9977 32.0000 1.9774 1.9790 415.6672 416.0616 0.0595 -1.0000 -1.0000 4017531 1576039191.70 151.4358 59.9977 32.0000 1.9778 1.9794 415.6165 416.0108 0.0595 -1.0000 -1.0000 4017734 1576039191.80 151.4358 59.9977 32.0000 1.9787 1.9802 415.5520 415.9460 0.0595 -1.0000 -1.0000 4017797 1576039191.90 151.4368 59.9977 32.0000 1.9785 1.9801 415.5741 415.9690 0.0596 -1.0000 -1.0000 4017859 1576039192.00 151.4185 59.9977 32.0000 1.9781 1.9796 415.6827 416.0772 0.0595 -1.0000 -1.0000 4017922 1576039192.10 151.4185 59.9977 32.0000 1.9773 1.9788 415.6601 416.0544 0.0595 -1.0000 -1.0000 4017984 1576039192.20 151.4185 59.9977 32.0000 1.9778 1.9793 415.6960 416.0901 0.0595 -1.0000 -1.0000 4018235 1576039192.30 151.4185 59.9977 32.0000 1.9781 1.9797 415.7197 416.1145 0.0596 -1.0000 -1.0000 4018297 1576039192.40 151.4185 59.9977 32.0000 1.9787 1.9803 415.6496 416.0451 0.0597 -1.0000 -1.0000 4018359 1576039192.50 151.4185 59.9977 32.0000 1.9792 1.9808 415.5208 415.9154 0.0595 -1.0000 -1.0000 4018422 1576039192.60 151.4825 59.9977 32.0000 1.9788 1.9804 415.6199 416.0137 0.0594 -1.0000 -1.0000 4018485 1576039192.70 151.4891 59.9977 32.0000 1.9788 1.9803 415.6725 416.0668 0.0595 -1.0000 -1.0000 4018969 1576039192.80 151.4891 59.9977 32.0000 1.9782 1.9797 415.6687 416.0622 0.0594 -1.0000 -1.0000 4019047 1576039192.90 151.4891 59.9977 32.0000 1.9793 1.9808 415.6520 416.0455 0.0594 -1.0000 -1.0000 4019110 1576039193.00 151.4891 59.9977 32.0000 1.9793 1.9808 415.5114 415.9056 0.0596 -1.0000 -1.0000 4019172 1576039193.10 151.4891 59.9977 32.0000 1.9790 1.9805 415.5691 415.9631 0.0595 -1.0000 -1.0000 4019250 1576039193.20 151.5456 59.9977 32.0000 1.9778 1.9794 415.6333 416.0271 0.0595 -1.0000 -1.0000 4019469 1576039193.30 151.5871 59.9977 32.0000 1.9787 1.9802 415.6977 416.0913 0.0594 -1.0000 -1.0000 4019531 1576039193.40 151.5871 59.9977 32.0000 1.9782 1.9797 415.7520 416.1459 0.0595 -1.0000 -1.0000 4019609 1576039193.50 151.5871 59.9977 32.0000 1.9782 1.9798 415.7370 416.1322 0.0596 -1.0000 -1.0000 4019672 1576039193.60 151.5871 59.9977 32.0000 1.9783 1.9798 415.6650 416.0593 0.0595 -1.0000 -1.0000 4019734 1576039193.70 151.5858 59.9977 32.0000 1.9786 1.9802 415.5222 415.9162 0.0595 -1.0000 -1.0000 4019797 1576039193.80 151.5549 59.9977 32.0000 1.9788 1.9803 415.5239 415.9181 0.0595 -1.0000 -1.0000 4019953 1576039193.90 151.5549 59.9977 32.0000 1.9790 1.9805 415.6009 415.9949 0.0595 -1.0000 -1.0000 4020016 1576039194.00 151.5549 59.9977 32.0000 1.9782 1.9797 415.6903 416.0845 0.0595 -1.0000 -1.0000 4020078 1576039194.10 151.5549 59.9977 32.0000 1.9787 1.9802 415.6026 415.9964 0.0594 -1.0000 -1.0000 4020141 1576039194.20 151.5549 59.9977 32.0000 1.9790 1.9805 415.5513 415.9447 0.0594 -1.0000 -1.0000 4020219 1576039194.30 151.4443 59.9977 32.0000 1.9797 1.9812 415.5304 415.9245 0.0593 -1.0000 -1.0000 4020281 1576039194.40 151.4443 59.9977 32.0000 1.9783 1.9799 415.6192 416.0131 0.0594 -1.0000 -1.0000 4020344 1576039194.50 151.4443 59.9977 32.0000 1.9784 1.9799 415.6817 416.0750 0.0594 -1.0000 -1.0000 4020406 1576039194.60 151.4443 59.9977 32.0000 1.9781 1.9797 415.7737 416.1681 0.0595 -1.0000 -1.0000 4020484 1576039194.70 151.4443 59.9977 32.0000 1.9779 1.9795 415.7571 416.1515 0.0595 -1.0000 -1.0000 4020531 1576039194.80 151.4870 59.9980 32.0000 1.9783 1.9798 415.7950 416.1889 0.0595 -1.0000 -1.0000 4021047 1576039194.90 151.4915 59.9980 32.0000 1.9788 1.9803 415.6457 416.0405 0.0596 -1.0000 -1.0000 4021109 1576039195.00 151.4915 59.9980 32.0000 1.9788 1.9803 415.5295 415.9241 0.0596 -1.0000 -1.0000 4021172 1576039195.10 151.4915 59.9980 32.0000 1.9794 1.9810 415.6126 416.0072 0.0596 -1.0000 -1.0000 4021250 1576039195.20 151.4915 59.9980 32.0000 1.9786 1.9802 415.7227 416.1174 0.0596 -1.0000 -1.0000 4021313 1576039195.30 151.4915 59.9980 32.0000 1.9792 1.9807 415.5941 415.9886 0.0595 -1.0000 -1.0000 4021375 1576039195.40 151.4923 59.9980 32.0000 1.9789 1.9805 415.6046 415.9991 0.0596 -1.0000 -1.0000 4021453 1576039195.50 151.4923 59.9980 32.0000 1.9790 1.9805 415.5271 415.9206 0.0594 -1.0000 -1.0000 4021516 1576039195.60 151.4923 59.9980 32.0000 1.9787 1.9803 415.7801 416.1749 0.0596 -1.0000 -1.0000 4021578 1576039195.70 151.4923 59.9980 32.0000 1.9780 1.9795 415.7653 416.1611 0.0597 -1.0000 -1.0000 4021656 1576039195.80 151.4923 59.9980 32.0000 1.9785 1.9800 415.6621 416.0572 0.0596 -1.0000 -1.0000 4021781 1576039195.90 151.4923 59.9980 32.0000 1.9794 1.9809 415.6818 416.0760 0.0595 -1.0000 -1.0000 4021844 1576039196.00 151.5065 59.9980 32.0000 1.9788 1.9803 415.5199 415.9146 0.0595 -1.0000 -1.0000 4021906 1576039196.10 151.5728 59.9980 32.0000 1.9790 1.9805 415.5115 415.9062 0.0597 -1.0000 -1.0000 4021984 1576039196.20 151.5728 59.9980 32.0000 1.9782 1.9797 415.5442 415.9380 0.0595 -1.0000 -1.0000 4022047 1576039196.30 151.5728 59.9980 32.0000 1.9784 1.9800 415.6861 416.0802 0.0595 -1.0000 -1.0000 4022516 1576039196.40 151.5728 59.9980 32.0000 1.9787 1.9802 415.7261 416.1207 0.0596 -1.0000 -1.0000 4022578 1576039196.50 151.5746 59.9980 32.0000 1.9793 1.9808 415.6101 416.0057 0.0597 -1.0000 -1.0000 4022656 1576039196.60 151.5505 59.9980 32.0000 1.9791 1.9807 415.5071 415.9019 0.0596 -1.0000 -1.0000 4022719 1576039196.70 151.5505 59.9980 32.0000 1.9788 1.9804 415.6106 416.0050 0.0595 -1.0000 -1.0000 4022781 1576039196.80 151.5505 59.9980 32.0000 1.9788 1.9803 415.6258 416.0201 0.0595 -1.0000 -1.0000 4023266 1576039196.90 151.5505 59.9980 32.0000 1.9784 1.9799 415.7194 416.1145 0.0596 -1.0000 -1.0000 4023328 1576039197.00 151.5505 59.9980 32.0000 1.9780 1.9795 415.7250 416.1200 0.0597 -1.0000 -1.0000 4023406 1576039197.10 151.5498 59.9980 32.0000 1.9784 1.9799 415.6266 416.0219 0.0597 -1.0000 -1.0000 4023485 1576039197.20 151.5204 59.9980 32.0000 1.9788 1.9803 415.5732 415.9680 0.0596 -1.0000 -1.0000 4023547 1576039197.30 151.5204 59.9980 32.0000 1.9791 1.9806 415.5259 415.9205 0.0596 -1.0000 -1.0000 4023609 1576039197.40 151.5204 59.9980 32.0000 1.9794 1.9809 415.5960 415.9906 0.0596 -1.0000 -1.0000 4023719 1576039197.50 151.5204 59.9980 32.0000 1.9790 1.9805 415.8060 416.2010 0.0596 -1.0000 -1.0000 4023781 1576039197.60 151.5204 59.9980 32.0000 1.9787 1.9803 415.7988 416.1940 0.0596 -1.0000 -1.0000 4023844 1576039197.70 151.5108 59.9980 32.0000 1.9784 1.9799 415.6062 416.0012 0.0596 -1.0000 -1.0000 4023906 1576039197.80 151.5062 59.9980 32.0000 1.9792 1.9808 415.5971 415.9930 0.0598 -1.0000 -1.0000 4023984 1576039197.90 151.5062 59.9980 32.0000 1.9796 1.9812 415.7239 416.1192 0.0597 -1.0000 -1.0000 4024047 1576039198.00 151.5062 59.9980 32.0000 1.9786 1.9802 415.7574 416.1530 0.0596 -1.0000 -1.0000 4024109 1576039198.10 151.5062 59.9980 32.0000 1.9788 1.9803 415.8013 416.1968 0.0597 -1.0000 -1.0000 4024172 1576039198.20 151.5062 59.9980 32.0000 1.9784 1.9799 415.7124 416.1075 0.0596 -1.0000 -1.0000 4024250 1576039198.30 151.5372 59.9980 32.0000 1.9783 1.9799 415.6437 416.0387 0.0597 -1.0000 -1.0000 4024312 1576039198.40 151.5372 59.9980 32.0000 1.9799 1.9814 415.6303 416.0255 0.0596 -1.0000 -1.0000 4024375 1576039198.50 151.5372 59.9980 32.0000 1.9798 1.9813 415.6257 416.0206 0.0596 -1.0000 -1.0000 4024516 1576039198.60 151.5372 59.9980 32.0000 1.9796 1.9812 415.6710 416.0660 0.0596 -1.0000 -1.0000 4024578 1576039198.70 151.5372 59.9980 32.0000 1.9779 1.9794 415.6940 416.0885 0.0595 -1.0000 -1.0000 4024641 1576039198.80 151.5372 59.9980 32.0000 1.9781 1.9797 415.7254 416.1213 0.0598 -1.0000 -1.0000 4024719 1576039198.90 151.5372 59.9980 32.0000 1.9787 1.9802 415.7111 416.1067 0.0597 -1.0000 -1.0000 4024781 1576039199.00 151.5372 59.9980 32.0000 1.9793 1.9808 415.6498 416.0446 0.0596 -1.0000 -1.0000 4025000 1576039199.10 151.5372 59.9980 32.0000 1.9791 1.9806 415.5528 415.9483 0.0597 -1.0000 -1.0000 4025078 1576039199.20 151.5372 59.9980 32.0000 1.9786 1.9801 415.5980 415.9922 0.0596 -1.0000 -1.0000 4025141 1576039199.30 151.5372 59.9980 32.0000 1.9783 1.9798 415.6947 416.0898 0.0595 -1.0000 -1.0000 4025203 1576039199.40 151.5366 59.9980 32.0000 1.9780 1.9795 415.6870 416.0815 0.0596 -1.0000 -1.0000 4025281 1576039199.50 151.5216 59.9980 32.0000 1.9782 1.9798 415.7225 416.1177 0.0597 -1.0000 -1.0000 4026000 1576039199.60 151.5216 59.9980 32.0000 1.9786 1.9802 415.6469 416.0426 0.0597 -1.0000 -1.0000 4026062 1576039199.70 151.5216 59.9980 32.0000 1.9787 1.9802 415.5012 415.8957 0.0596 -1.0000 -1.0000 4026141 1576039199.80 151.5216 59.9980 32.0000 1.9786 1.9801 415.5631 415.9576 0.0596 -1.0000 -1.0000 4026203 1576039199.90 151.5216 59.9980 32.0000 1.9777 1.9792 415.6053 416.0002 0.0596 -1.0000 -1.0000 4026266 1576039200.00 151.4097 59.9977 32.0000 1.9781 1.9796 415.7463 416.1411 0.0596 -1.0000 -1.0000 4026516 1576039200.10 151.4097 59.9977 32.0000 1.9781 1.9796 415.7309 416.1257 0.0596 -1.0000 -1.0000 4026578 1576039200.20 151.4097 59.9977 32.0000 1.9783 1.9798 415.6853 416.0793 0.0595 -1.0000 -1.0000 4026641 1576039200.30 151.4097 59.9977 32.0000 1.9786 1.9802 415.5789 415.9738 0.0597 -1.0000 -1.0000 4026703 1576039200.40 151.4097 59.9977 32.0000 1.9787 1.9802 415.5567 415.9523 0.0597 -1.0000 -1.0000 4026766 1576039200.50 151.4162 59.9977 32.0000 1.9784 1.9800 415.5965 415.9918 0.0597 -1.0000 -1.0000 4026969 1576039200.60 151.4352 59.9977 32.0000 1.9782 1.9797 415.7458 416.1409 0.0596 -1.0000 -1.0000 4027031 1576039200.70 151.4352 59.9977 32.0000 1.9782 1.9798 415.7491 416.1440 0.0596 -1.0000 -1.0000 4027094 1576039200.80 151.4352 59.9977 32.0000 1.9778 1.9794 415.6829 416.0777 0.0595 -1.0000 -1.0000 4027172 1576039200.90 151.4352 59.9977 32.0000 1.9780 1.9796 415.7128 416.1074 0.0597 -1.0000 -1.0000 4027235 1576039201.00 151.4352 59.9977 32.0000 1.9790 1.9805 415.5547 415.9496 0.0595 -1.0000 -1.0000 4027469 1576039201.10 151.5026 59.9977 32.0000 1.9784 1.9800 415.6259 416.0204 0.0596 -1.0000 -1.0000 4027547 1576039201.20 151.5026 59.9977 32.0000 1.9789 1.9804 415.6549 416.0495 0.0595 -1.0000 -1.0000 4027609 1576039201.30 151.5026 59.9977 32.0000 1.9783 1.9798 415.7343 416.1289 0.0596 -1.0000 -1.0000 4027656 1576039201.40 151.5026 59.9977 32.0000 1.9781 1.9796 415.7017 416.0965 0.0596 -1.0000 -1.0000 4027734 1576039201.50 151.5026 59.9977 32.0000 1.9784 1.9799 415.6320 416.0259 0.0595 -1.0000 -1.0000 4027797 1576039201.60 151.5026 59.9977 32.0000 1.9779 1.9795 415.5646 415.9592 0.0596 -1.0000 -1.0000 4027875 1576039201.70 151.5026 59.9977 32.0000 1.9788 1.9803 415.4848 415.8788 0.0595 -1.0000 -1.0000 4027937 1576039201.80 151.5026 59.9977 32.0000 1.9787 1.9803 415.6181 416.0123 0.0594 -1.0000 -1.0000 4028000 1576039201.90 151.5026 59.9977 32.0000 1.9780 1.9795 415.7146 416.1081 0.0594 -1.0000 -1.0000 4028078 1576039202.00 151.5026 59.9977 32.0000 1.9778 1.9793 415.6984 416.0911 0.0593 -1.0000 -1.0000 4028141 1576039202.10 151.5026 59.9977 32.0000 1.9784 1.9800 415.5572 415.9515 0.0596 -1.0000 -1.0000 4028203 1576039202.20 151.5234 59.9977 32.0000 1.9786 1.9802 415.5259 415.9204 0.0595 -1.0000 -1.0000 4028281 1576039202.30 151.5234 59.9977 32.0000 1.9789 1.9805 415.5633 415.9565 0.0594 -1.0000 -1.0000 4028344 1576039202.40 151.5234 59.9977 32.0000 1.9777 1.9792 415.5970 415.9903 0.0593 -1.0000 -1.0000 4028406 1576039202.50 151.5234 59.9977 32.0000 1.9780 1.9795 415.6496 416.0431 0.0594 -1.0000 -1.0000 4028484 1576039202.60 151.5234 59.9977 32.0000 1.9777 1.9793 415.7016 416.0951 0.0594 -1.0000 -1.0000 4028547 1576039202.70 151.4833 59.9977 32.0000 1.9779 1.9794 415.7496 416.1429 0.0593 -1.0000 -1.0000 4028609 1576039202.80 151.4760 59.9977 32.0000 1.9788 1.9804 415.6271 416.0202 0.0593 -1.0000 -1.0000 4028672 1576039202.90 151.4760 59.9977 32.0000 1.9788 1.9803 415.4875 415.8803 0.0594 -1.0000 -1.0000 4028735 1576039203.00 151.4760 59.9977 32.0000 1.9786 1.9801 415.4232 415.8161 0.0593 -1.0000 -1.0000 4028797 1576039203.10 151.4760 59.9977 32.0000 1.9790 1.9805 415.5510 415.9446 0.0594 -1.0000 -1.0000 4029297 1576039203.20 151.4725 59.9977 32.0000 1.9784 1.9799 415.6315 416.0248 0.0594 -1.0000 -1.0000 4029359 1576039203.30 151.4580 59.9977 32.0000 1.9780 1.9795 415.7643 416.1573 0.0593 -1.0000 -1.0000 4029422 1576039203.40 151.4580 59.9977 32.0000 1.9786 1.9801 415.6438 416.0375 0.0594 -1.0000 -1.0000 4029485 1576039203.50 151.4580 59.9977 32.0000 1.9796 1.9812 415.6657 416.0593 0.0594 -1.0000 -1.0000 4029547 1576039203.60 151.4580 59.9977 32.0000 1.9794 1.9810 415.5324 415.9253 0.0593 -1.0000 -1.0000 4029750 1576039203.70 151.4580 59.9977 32.0000 1.9792 1.9808 415.5223 415.9145 0.0592 -1.0000 -1.0000 4029812 1576039203.80 151.4393 59.9977 32.0000 1.9794 1.9809 415.6859 416.0793 0.0594 -1.0000 -1.0000 4029875 1576039203.90 151.4393 59.9977 32.0000 1.9785 1.9800 415.6940 416.0871 0.0593 -1.0000 -1.0000 4029953 1576039204.00 151.4393 59.9977 32.0000 1.9780 1.9796 415.8067 416.1995 0.0593 -1.0000 -1.0000 4030016 1576039204.10 151.4393 59.9977 32.0000 1.9784 1.9799 415.6328 416.0253 0.0593 -1.0000 -1.0000 4030250 1576039204.20 151.4393 59.9977 32.0000 1.9778 1.9794 415.6870 416.0797 0.0593 -1.0000 -1.0000 4030328 1576039204.30 151.4613 59.9977 32.0000 1.9787 1.9802 415.5782 415.9712 0.0593 -1.0000 -1.0000 4030391 1576039204.40 151.5186 59.9977 32.0000 1.9789 1.9805 415.6007 415.9940 0.0593 -1.0000 -1.0000 4030453 1576039204.50 151.5186 59.9977 32.0000 1.9781 1.9796 415.6073 415.9998 0.0593 -1.0000 -1.0000 4030531 1576039204.60 151.5186 59.9977 32.0000 1.9783 1.9798 415.6612 416.0539 0.0593 -1.0000 -1.0000 4030766 1576039204.70 151.5186 59.9977 32.0000 1.9781 1.9796 415.6615 416.0547 0.0593 -1.0000 -1.0000 4030828 1576039204.80 151.5186 59.9977 32.0000 1.9784 1.9799 415.6056 415.9976 0.0591 -1.0000 -1.0000 4030906 1576039204.90 151.5260 59.9976 32.0000 1.9790 1.9805 415.5129 415.9046 0.0592 -1.0000 -1.0000 4030969 1576039205.00 151.5331 59.9975 32.0000 1.9792 1.9807 415.5196 415.9123 0.0593 -1.0000 -1.0000 4031031 1576039205.10 151.5331 59.9975 32.0000 1.9777 1.9793 415.5735 415.9662 0.0592 -1.0000 -1.0000 4031281 1576039205.20 151.5331 59.9975 32.0000 1.9785 1.9800 415.6570 416.0496 0.0593 -1.0000 -1.0000 4031344 1576039205.30 151.5331 59.9975 32.0000 1.9781 1.9797 415.6753 416.0668 0.0592 -1.0000 -1.0000 4031406 1576039205.40 151.5331 59.9975 32.0000 1.9785 1.9800 415.6945 416.0878 0.0593 -1.0000 -1.0000 4031485 1576039205.50 151.5106 59.9975 32.0000 1.9786 1.9801 415.5509 415.9443 0.0594 -1.0000 -1.0000 4031547 1576039205.60 151.5106 59.9975 32.0000 1.9789 1.9804 415.5238 415.9168 0.0593 -1.0000 -1.0000 4031594 1576039205.70 151.5106 59.9975 32.0000 1.9787 1.9803 415.6467 416.0392 0.0593 -1.0000 -1.0000 4032266 1576039205.80 151.5106 59.9975 32.0000 1.9780 1.9795 415.6848 416.0780 0.0593 -1.0000 -1.0000 4032328 1576039205.90 151.5106 59.9975 32.0000 1.9783 1.9798 415.6951 416.0880 0.0593 -1.0000 -1.0000 4032406 1576039206.00 151.4839 59.9975 32.0000 1.9786 1.9802 415.4950 415.8879 0.0593 -1.0000 -1.0000 4032469 1576039206.10 151.4839 59.9975 32.0000 1.9791 1.9806 415.4289 415.8213 0.0593 -1.0000 -1.0000 4032531 1576039206.20 151.4839 59.9975 32.0000 1.9790 1.9805 415.5126 415.9050 0.0592 -1.0000 -1.0000 4032594 1576039206.30 151.4839 59.9975 32.0000 1.9788 1.9803 415.5435 415.9357 0.0593 -1.0000 -1.0000 4032656 1576039206.40 151.4839 59.9975 32.0000 1.9784 1.9799 415.6246 416.0182 0.0594 -1.0000 -1.0000 4032719 1576039206.50 151.4934 59.9975 32.0000 1.9783 1.9798 415.6677 416.0608 0.0593 -1.0000 -1.0000 4032797 1576039206.60 151.5174 59.9975 32.0000 1.9781 1.9796 415.7254 416.1198 0.0595 -1.0000 -1.0000 4032859 1576039206.70 151.5174 59.9975 32.0000 1.9794 1.9809 415.5183 415.9115 0.0594 -1.0000 -1.0000 4033078 1576039206.80 151.5174 59.9975 32.0000 1.9793 1.9809 415.6115 416.0045 0.0593 -1.0000 -1.0000 4033156 1576039206.90 151.5174 59.9975 32.0000 1.9788 1.9803 415.6578 416.0509 0.0593 -1.0000 -1.0000 4033219 1576039207.00 151.5233 59.9975 32.0000 1.9786 1.9802 415.6279 416.0214 0.0592 -1.0000 -1.0000 4033281 1576039207.10 151.5762 59.9975 32.0000 1.9782 1.9797 415.5559 415.9498 0.0595 -1.0000 -1.0000 4033359 1576039207.20 151.5762 59.9975 32.0000 1.9792 1.9808 415.5690 415.9625 0.0594 -1.0000 -1.0000 4033438 1576039207.30 151.5762 59.9975 32.0000 1.9788 1.9803 415.4653 415.8582 0.0594 -1.0000 -1.0000 4033500 1576039207.40 151.5762 59.9975 32.0000 1.9785 1.9800 415.5168 415.9102 0.0594 -1.0000 -1.0000 4033578 1576039207.50 151.5762 59.9975 32.0000 1.9779 1.9795 415.5698 415.9631 0.0594 -1.0000 -1.0000 4033641 1576039207.60 151.5762 59.9975 32.0000 1.9787 1.9802 415.7188 416.1123 0.0594 -1.0000 -1.0000 4033703 1576039207.70 151.5762 59.9975 32.0000 1.9788 1.9804 415.6622 416.0553 0.0594 -1.0000 -1.0000 4034453 1576039207.80 151.5762 59.9975 32.0000 1.9783 1.9799 415.6512 416.0448 0.0594 -1.0000 -1.0000 4034516 1576039207.90 151.5762 59.9975 32.0000 1.9782 1.9798 415.5341 415.9273 0.0594 -1.0000 -1.0000 4034578 1576039208.00 151.5762 59.9975 32.0000 1.9780 1.9796 415.6500 416.0433 0.0593 -1.0000 -1.0000 4034641 1576039208.10 151.5762 59.9975 32.0000 1.9786 1.9802 415.6471 416.0396 0.0593 -1.0000 -1.0000 4034703 1576039208.20 151.5762 59.9975 32.0000 1.9791 1.9806 415.6011 415.9938 0.0593 -1.0000 -1.0000 4034781 1576039208.30 151.5197 59.9975 32.0000 1.9789 1.9804 415.5351 415.9286 0.0594 -1.0000 -1.0000 4034844 1576039208.40 151.5197 59.9975 32.0000 1.9791 1.9807 415.4747 415.8682 0.0594 -1.0000 -1.0000 4034906 1576039208.50 151.5197 59.9975 32.0000 1.9787 1.9803 415.5240 415.9166 0.0593 -1.0000 -1.0000 4034985 1576039208.60 151.5197 59.9975 32.0000 1.9781 1.9796 415.5598 415.9526 0.0593 -1.0000 -1.0000 4035047 1576039208.70 151.5197 59.9975 32.0000 1.9781 1.9796 415.6642 416.0559 0.0591 -1.0000 -1.0000 4035109 1576039208.80 151.5064 59.9975 32.0000 1.9780 1.9795 415.7096 416.1025 0.0593 -1.0000 -1.0000 4035172 1576039208.90 151.4961 59.9975 32.0000 1.9786 1.9801 415.6210 416.0142 0.0593 -1.0000 -1.0000 4035235 1576039209.00 151.4961 59.9975 32.0000 1.9791 1.9807 415.5953 415.9879 0.0593 -1.0000 -1.0000 4035297 1576039209.10 151.4961 59.9975 32.0000 1.9782 1.9797 415.6251 416.0179 0.0593 -1.0000 -1.0000 4035375 1576039209.20 151.4961 59.9975 32.0000 1.9782 1.9797 415.6556 416.0486 0.0593 -1.0000 -1.0000 4035500 1576039209.30 151.4961 59.9975 32.0000 1.9788 1.9804 415.5604 415.9537 0.0593 -1.0000 -1.0000 4035562 1576039209.40 151.4870 59.9975 32.0000 1.9794 1.9810 415.5173 415.9100 0.0593 -1.0000 -1.0000 4035641 1576039209.50 151.4870 59.9983 32.0000 1.9792 1.9808 415.4824 415.8751 0.0593 -1.0000 -1.0000 4035703 1576039209.60 151.5508 59.9985 32.0000 1.9784 1.9800 415.7022 416.0952 0.0593 -1.0000 -1.0000 4035766 1576039209.70 151.5508 59.9985 32.0000 1.9789 1.9804 415.7226 416.1156 0.0593 -1.0000 -1.0000 4035844 1576039209.80 151.5508 59.9985 32.0000 1.9791 1.9806 415.6578 416.0499 0.0592 -1.0000 -1.0000 4036125 1576039209.90 151.5508 59.9985 32.0000 1.9788 1.9803 415.6276 416.0210 0.0593 -1.0000 -1.0000 4036203 1576039210.00 151.5508 59.9985 32.0000 1.9795 1.9810 415.5281 415.9201 0.0592 -1.0000 -1.0000 4036266 1576039210.10 151.5508 59.9985 32.0000 1.9786 1.9801 415.5624 415.9552 0.0593 -1.0000 -1.0000 4036328 1576039210.20 151.5508 59.9985 32.0000 1.9782 1.9798 415.6253 416.0183 0.0593 -1.0000 -1.0000 4036391 1576039210.30 151.5508 59.9985 32.0000 1.9782 1.9797 415.6716 416.0649 0.0593 -1.0000 -1.0000 4036500 1576039210.40 151.5508 59.9985 32.0000 1.9788 1.9804 415.5953 415.9883 0.0594 -1.0000 -1.0000 4036562 1576039210.50 151.5508 59.9985 32.0000 1.9792 1.9807 415.5543 415.9471 0.0593 -1.0000 -1.0000 4036625 1576039210.60 151.5508 59.9985 32.0000 1.9789 1.9805 415.6203 416.0125 0.0593 -1.0000 -1.0000 4036703 1576039210.70 151.5775 59.9985 32.0000 1.9782 1.9798 415.6523 416.0448 0.0592 -1.0000 -1.0000 4036766 1576039210.80 151.5804 59.9985 32.0000 1.9783 1.9799 415.6622 416.0546 0.0593 -1.0000 -1.0000 4036828 1576039210.90 151.5804 59.9985 32.0000 1.9778 1.9793 415.7480 416.1417 0.0594 -1.0000 -1.0000 4036906 1576039211.00 151.5804 59.9985 32.0000 1.9785 1.9801 415.5796 415.9731 0.0595 -1.0000 -1.0000 4036969 1576039211.10 151.5804 59.9985 32.0000 1.9787 1.9803 415.5352 415.9285 0.0593 -1.0000 -1.0000 4037031 1576039211.20 151.5770 59.9985 32.0000 1.9788 1.9803 415.4935 415.8854 0.0592 -1.0000 -1.0000 4037094 1576039211.30 151.5423 59.9985 32.0000 1.9793 1.9808 415.5594 415.9521 0.0593 -1.0000 -1.0000 4037281 1576039211.40 151.5423 59.9985 32.0000 1.9786 1.9802 415.6860 416.0784 0.0592 -1.0000 -1.0000 4037344 1576039211.50 151.5423 59.9985 32.0000 1.9779 1.9794 415.6557 416.0477 0.0592 -1.0000 -1.0000 4037406 1576039211.60 151.5423 59.9985 32.0000 1.9787 1.9803 415.6333 416.0256 0.0592 -1.0000 -1.0000 4037469 1576039211.70 151.5423 59.9985 32.0000 1.9785 1.9800 415.5217 415.9147 0.0593 -1.0000 -1.0000 4037547 1576039211.80 151.4592 59.9985 32.0000 1.9791 1.9807 415.5106 415.9034 0.0593 -1.0000 -1.0000 4037781 1576039211.90 151.4592 59.9985 32.0000 1.9792 1.9808 415.6202 416.0133 0.0594 -1.0000 -1.0000 4037859 1576039212.00 151.4592 59.9985 32.0000 1.9787 1.9802 415.6744 416.0671 0.0592 -1.0000 -1.0000 4037922 1576039212.10 151.4592 59.9985 32.0000 1.9781 1.9797 415.7051 416.0977 0.0593 -1.0000 -1.0000 4037984 1576039212.20 151.4592 59.9985 32.0000 1.9787 1.9803 415.6125 416.0049 0.0593 -1.0000 -1.0000 4038062 1576039212.30 151.4592 59.9985 32.0000 1.9793 1.9809 415.5373 415.9307 0.0592 -1.0000 -1.0000 4038281 1576039212.40 151.4592 59.9985 32.0000 1.9787 1.9802 415.4358 415.8284 0.0594 -1.0000 -1.0000 4038344 1576039212.50 151.4524 59.9985 32.0000 1.9785 1.9800 415.6788 416.0717 0.0593 -1.0000 -1.0000 4038422 1576039212.60 151.4524 59.9985 32.0000 1.9773 1.9788 415.7149 416.1070 0.0592 -1.0000 -1.0000 4038484 1576039212.70 151.4524 59.9985 32.0000 1.9774 1.9789 415.7232 416.1159 0.0592 -1.0000 -1.0000 4038547 1576039212.80 151.4524 59.9985 32.0000 1.9791 1.9806 415.6238 416.0160 0.0593 -1.0000 -1.0000 4038781 1576039212.90 151.4524 59.9985 32.0000 1.9788 1.9804 415.5634 415.9554 0.0593 -1.0000 -1.0000 4038844 1576039213.00 151.4909 59.9985 32.0000 1.9791 1.9806 415.4976 415.8905 0.0593 -1.0000 -1.0000 4038906 1576039213.10 151.4928 59.9985 32.0000 1.9791 1.9806 415.5639 415.9569 0.0594 -1.0000 -1.0000 4038984 1576039213.20 151.4928 59.9985 32.0000 1.9781 1.9796 415.5657 415.9589 0.0593 -1.0000 -1.0000 4039047 1576039213.30 151.4928 59.9985 32.0000 1.9782 1.9797 415.7391 416.1321 0.0593 -1.0000 -1.0000 4040016 1576039213.40 151.4928 59.9985 32.0000 1.9780 1.9796 415.7172 416.1099 0.0592 -1.0000 -1.0000 4040094 1576039213.50 151.4928 59.9985 32.0000 1.9783 1.9798 415.6696 416.0619 0.0593 -1.0000 -1.0000 4040156 1576039213.60 151.5494 59.9985 32.0000 1.9786 1.9801 415.5590 415.9518 0.0593 -1.0000 -1.0000 4040219 1576039213.70 151.5494 59.9985 32.0000 1.9791 1.9806 415.5958 415.9887 0.0593 -1.0000 -1.0000 4040281 1576039213.80 151.5494 59.9985 32.0000 1.9792 1.9808 415.6274 416.0210 0.0594 -1.0000 -1.0000 4040344 1576039213.90 151.5494 59.9985 32.0000 1.9783 1.9799 415.6933 416.0868 0.0593 -1.0000 -1.0000 4040422 1576039214.00 151.5494 59.9985 32.0000 1.9782 1.9798 415.6831 416.0762 0.0594 -1.0000 -1.0000 4040485 1576039214.10 151.5494 59.9985 32.0000 1.9784 1.9799 415.5928 415.9849 0.0592 -1.0000 -1.0000 4040547 1576039214.20 151.5426 59.9985 32.0000 1.9787 1.9802 415.4866 415.8793 0.0593 -1.0000 -1.0000 4040625 1576039214.30 151.5426 59.9985 32.0000 1.9788 1.9803 415.4886 415.8812 0.0593 -1.0000 -1.0000 4040688 1576039214.40 151.5426 59.9985 32.0000 1.9789 1.9804 415.6648 416.0570 0.0592 -1.0000 -1.0000 4040985 1576039214.50 151.5426 59.9985 32.0000 1.9779 1.9794 415.6039 415.9963 0.0592 -1.0000 -1.0000 4041062 1576039214.60 151.5426 59.9985 32.0000 1.9780 1.9796 415.7959 416.1880 0.0592 -1.0000 -1.0000 4041125 1576039214.70 151.5321 59.9978 32.0000 1.9781 1.9796 415.6277 416.0203 0.0593 -1.0000 -1.0000 4041187 1576039214.80 151.5303 59.9977 32.0000 1.9790 1.9806 415.5216 415.9139 0.0593 -1.0000 -1.0000 4041266 1576039214.90 151.5303 59.9977 32.0000 1.9793 1.9809 415.5721 415.9654 0.0594 -1.0000 -1.0000 4041453 1576039215.00 151.5303 59.9977 32.0000 1.9787 1.9803 415.5563 415.9487 0.0592 -1.0000 -1.0000 4041516 1576039215.10 151.5303 59.9977 32.0000 1.9782 1.9797 415.6869 416.0801 0.0594 -1.0000 -1.0000 4041594 1576039215.20 151.5303 59.9977 32.0000 1.9778 1.9793 415.6789 416.0722 0.0593 -1.0000 -1.0000 4041656 1576039215.30 151.5303 59.9977 32.0000 1.9781 1.9796 415.6636 416.0557 0.0591 -1.0000 -1.0000 4041719 1576039215.40 151.5303 59.9977 32.0000 1.9788 1.9803 415.5795 415.9723 0.0593 -1.0000 -1.0000 4041969 1576039215.50 151.5303 59.9977 32.0000 1.9794 1.9810 415.5338 415.9260 0.0592 -1.0000 -1.0000 4042031 1576039215.60 151.5303 59.9977 32.0000 1.9788 1.9803 415.6688 416.0611 0.0592 -1.0000 -1.0000 4042094 1576039215.70 151.5303 59.9977 32.0000 1.9782 1.9797 415.7183 416.1102 0.0591 -1.0000 -1.0000 4042172 1576039215.80 151.4015 59.9977 32.0000 1.9778 1.9793 415.7510 416.1426 0.0592 -1.0000 -1.0000 4042235 1576039215.90 151.4015 59.9977 32.0000 1.9781 1.9796 415.5870 415.9804 0.0593 -1.0000 -1.0000 4042485 1576039216.00 151.4015 59.9977 32.0000 1.9784 1.9800 415.5506 415.9433 0.0593 -1.0000 -1.0000 4042547 1576039216.10 151.4015 59.9977 32.0000 1.9779 1.9794 415.5379 415.9297 0.0591 -1.0000 -1.0000 4042609 1576039216.20 151.4015 59.9977 32.0000 1.9785 1.9801 415.6306 416.0224 0.0592 -1.0000 -1.0000 4042672 1576039216.30 151.4015 59.9977 32.0000 1.9781 1.9796 415.7094 416.1023 0.0593 -1.0000 -1.0000 4042735 1576039216.40 151.4015 59.9977 32.0000 1.9780 1.9795 415.6907 416.0838 0.0593 -1.0000 -1.0000 4042813 1576039216.50 151.4080 59.9977 32.0000 1.9781 1.9797 415.6522 416.0447 0.0593 -1.0000 -1.0000 4042875 1576039216.60 151.5487 59.9977 32.0000 1.9785 1.9800 415.5291 415.9225 0.0594 -1.0000 -1.0000 4042938 1576039216.70 151.5487 59.9977 32.0000 1.9786 1.9801 415.5785 415.9717 0.0593 -1.0000 -1.0000 4043000 1576039216.80 151.5487 59.9977 32.0000 1.9779 1.9795 415.6254 416.0184 0.0593 -1.0000 -1.0000 4043078 1576039216.90 151.5487 59.9977 32.0000 1.9780 1.9795 415.6769 416.0698 0.0593 -1.0000 -1.0000 4043141 1576039217.00 151.5487 59.9977 32.0000 1.9782 1.9797 415.6707 416.0627 0.0591 -1.0000 -1.0000 4043203 1576039217.10 151.5491 59.9977 32.0000 1.9783 1.9798 415.5593 415.9519 0.0593 -1.0000 -1.0000 4043281 1576039217.20 151.5491 59.9977 32.0000 1.9786 1.9801 415.5075 415.9002 0.0593 -1.0000 -1.0000 4043344 1576039217.30 151.5491 59.9977 32.0000 1.9786 1.9801 415.5357 415.9282 0.0592 -1.0000 -1.0000 4043406 1576039217.40 151.5491 59.9977 32.0000 1.9780 1.9796 415.6965 416.0888 0.0592 -1.0000 -1.0000 4043485 1576039217.50 151.5491 59.9977 32.0000 1.9779 1.9794 415.6598 416.0519 0.0593 -1.0000 -1.0000 4043766 1576039217.60 151.5248 59.9977 32.0000 1.9783 1.9798 415.6171 416.0119 0.0596 -1.0000 -1.0000 4043828 1576039217.70 151.5025 59.9977 32.0000 1.9780 1.9795 415.5684 415.9621 0.0594 -1.0000 -1.0000 4043891 1576039217.80 151.5025 59.9977 32.0000 1.9782 1.9798 415.5181 415.9124 0.0595 -1.0000 -1.0000 4043953 1576039217.90 151.5025 59.9977 32.0000 1.9782 1.9797 415.5298 415.9241 0.0595 -1.0000 -1.0000 4044031 1576039218.00 151.5025 59.9977 32.0000 1.9781 1.9796 415.6858 416.0796 0.0594 -1.0000 -1.0000 4044297 1576039218.10 151.5025 59.9977 32.0000 1.9778 1.9794 415.7661 416.1590 0.0593 -1.0000 -1.0000 4044359 1576039218.20 151.4531 59.9977 32.0000 1.9777 1.9793 415.5748 415.9677 0.0594 -1.0000 -1.0000 4044438 1576039218.30 151.4531 59.9977 32.0000 1.9789 1.9804 415.4808 415.8739 0.0593 -1.0000 -1.0000 4044500 1576039218.40 151.4531 59.9977 32.0000 1.9783 1.9798 415.5828 415.9760 0.0594 -1.0000 -1.0000 4044562 1576039218.50 151.4531 59.9977 32.0000 1.9783 1.9799 415.5643 415.9576 0.0594 -1.0000 -1.0000 4044797 1576039218.60 151.4531 59.9977 32.0000 1.9782 1.9797 415.7343 416.1288 0.0595 -1.0000 -1.0000 4044859 1576039218.70 151.4853 59.9977 32.0000 1.9782 1.9798 415.6989 416.0923 0.0593 -1.0000 -1.0000 4044922 1576039218.80 151.4879 59.9977 32.0000 1.9787 1.9803 415.6037 415.9977 0.0595 -1.0000 -1.0000 4045000 1576039218.90 151.4879 59.9977 32.0000 1.9794 1.9810 415.5926 415.9864 0.0595 -1.0000 -1.0000 4045062 1576039219.00 151.4879 59.9977 32.0000 1.9801 1.9816 415.5673 415.9608 0.0594 -1.0000 -1.0000 4045281 1576039219.10 151.4879 59.9977 32.0000 1.9782 1.9797 415.5981 415.9917 0.0594 -1.0000 -1.0000 4045359 1576039219.20 151.4879 59.9977 32.0000 1.9782 1.9798 415.6981 416.0917 0.0594 -1.0000 -1.0000 4045422 1576039219.30 151.4879 59.9977 32.0000 1.9784 1.9799 415.6973 416.0911 0.0595 -1.0000 -1.0000 4045485 1576039219.40 151.4729 59.9977 32.0000 1.9791 1.9806 415.5410 415.9353 0.0595 -1.0000 -1.0000 4045562 1576039219.50 151.4729 59.9977 32.0000 1.9793 1.9809 415.4505 415.8441 0.0595 -1.0000 -1.0000 4045938 1576039219.60 151.4729 59.9977 32.0000 1.9787 1.9802 415.4881 415.8821 0.0595 -1.0000 -1.0000 4046000 1576039219.70 151.4729 59.9977 32.0000 1.9788 1.9803 415.5612 415.9542 0.0593 -1.0000 -1.0000 4046078 1576039219.80 151.4729 59.9977 32.0000 1.9784 1.9799 415.7581 416.1524 0.0595 -1.0000 -1.0000 4046141 1576039219.90 151.4970 59.9976 32.0000 1.9786 1.9801 415.6069 416.0008 0.0595 -1.0000 -1.0000 4046219 1576039220.00 151.5256 59.9975 32.0000 1.9794 1.9809 415.5619 415.9553 0.0594 -1.0000 -1.0000 4046469 1576039220.10 151.5256 59.9975 32.0000 1.9791 1.9807 415.4709 415.8665 0.0597 -1.0000 -1.0000 4046531 1576039220.20 151.5256 59.9975 32.0000 1.9786 1.9801 415.5154 415.9099 0.0596 -1.0000 -1.0000 4046609 1576039220.30 151.5256 59.9975 32.0000 1.9781 1.9796 415.6594 416.0535 0.0594 -1.0000 -1.0000 4046672 1576039220.40 151.5256 59.9975 32.0000 1.9783 1.9798 415.6819 416.0760 0.0595 -1.0000 -1.0000 4046735 1576039220.50 151.5451 59.9975 32.0000 1.9780 1.9795 415.6528 416.0474 0.0596 -1.0000 -1.0000 4046984 1576039220.60 151.5451 59.9975 32.0000 1.9795 1.9810 415.4808 415.8748 0.0594 -1.0000 -1.0000 4047047 1576039220.70 151.5451 59.9975 32.0000 1.9791 1.9807 415.5255 415.9188 0.0594 -1.0000 -1.0000 4047094 1576039220.80 151.5451 59.9975 32.0000 1.9777 1.9793 415.4972 415.8906 0.0594 -1.0000 -1.0000 4047172 1576039220.90 151.5451 59.9975 32.0000 1.9775 1.9790 415.6273 416.0215 0.0595 -1.0000 -1.0000 4047235 1576039221.00 151.5403 59.9975 32.0000 1.9782 1.9798 415.6110 416.0052 0.0595 -1.0000 -1.0000 4047578 1576039221.10 151.5392 59.9975 32.0000 1.9791 1.9807 415.5048 415.8987 0.0595 -1.0000 -1.0000 4047656 1576039221.20 151.5392 59.9975 32.0000 1.9788 1.9804 415.4672 415.8611 0.0595 -1.0000 -1.0000 4047719 1576039221.30 151.5392 59.9975 32.0000 1.9781 1.9796 415.4804 415.8749 0.0596 -1.0000 -1.0000 4047781 1576039221.40 151.5392 59.9975 32.0000 1.9778 1.9793 415.7009 416.0945 0.0594 -1.0000 -1.0000 4047859 1576039221.50 151.5335 59.9975 32.0000 1.9783 1.9798 415.6639 416.0580 0.0595 -1.0000 -1.0000 4047922 1576039221.60 151.4579 59.9975 32.0000 1.9779 1.9794 415.6826 416.0771 0.0595 -1.0000 -1.0000 4047984 1576039221.70 151.4579 59.9975 32.0000 1.9784 1.9799 415.5300 415.9232 0.0593 -1.0000 -1.0000 4048047 1576039221.80 151.4579 59.9975 32.0000 1.9789 1.9805 415.4661 415.8595 0.0594 -1.0000 -1.0000 4048109 1576039221.90 151.4579 59.9975 32.0000 1.9788 1.9803 415.5612 415.9556 0.0596 -1.0000 -1.0000 4048187 1576039222.00 151.4579 59.9975 32.0000 1.9782 1.9797 415.5701 415.9649 0.0596 -1.0000 -1.0000 4048250 1576039222.10 151.4633 59.9975 32.0000 1.9784 1.9800 415.6750 416.0680 0.0593 -1.0000 -1.0000 4048484 1576039222.20 151.4633 59.9975 32.0000 1.9784 1.9799 415.7467 416.1405 0.0595 -1.0000 -1.0000 4048562 1576039222.30 151.4633 59.9975 32.0000 1.9789 1.9805 415.6324 416.0274 0.0596 -1.0000 -1.0000 4048625 1576039222.40 151.4633 59.9975 32.0000 1.9790 1.9806 415.4653 415.8592 0.0594 -1.0000 -1.0000 4048688 1576039222.50 151.4633 59.9975 32.0000 1.9794 1.9810 415.5124 415.9049 0.0594 -1.0000 -1.0000 4048766 1576039222.60 151.4612 59.9975 32.0000 1.9787 1.9802 415.5998 415.9951 0.0596 -1.0000 -1.0000 4048953 1576039222.70 151.4417 59.9975 32.0000 1.9783 1.9798 415.6969 416.0914 0.0595 -1.0000 -1.0000 4049047 1576039222.80 151.4417 59.9975 32.0000 1.9781 1.9797 415.7156 416.1105 0.0596 -1.0000 -1.0000 4049125 1576039222.90 151.4417 59.9975 32.0000 1.9791 1.9806 415.4614 415.8553 0.0595 -1.0000 -1.0000 4049188 1576039223.00 151.4417 59.9975 32.0000 1.9787 1.9803 415.5907 415.9842 0.0594 -1.0000 -1.0000 4049250 1576039223.10 151.4417 59.9975 32.0000 1.9780 1.9796 415.6503 416.0448 0.0596 -1.0000 -1.0000 4049313 1576039223.20 151.4712 59.9975 32.0000 1.9779 1.9795 415.7350 416.1291 0.0595 -1.0000 -1.0000 4049375 1576039223.30 151.4712 59.9975 32.0000 1.9778 1.9793 415.6746 416.0694 0.0596 -1.0000 -1.0000 4049438 1576039223.40 151.4712 59.9975 32.0000 1.9786 1.9802 415.5738 415.9683 0.0596 -1.0000 -1.0000 4049516 1576039223.50 151.4712 59.9975 32.0000 1.9796 1.9811 415.4985 415.8928 0.0596 -1.0000 -1.0000 4049578 1576039223.60 151.4712 59.9975 32.0000 1.9790 1.9805 415.5346 415.9289 0.0595 -1.0000 -1.0000 4050078 1576039223.70 151.5394 59.9975 32.0000 1.9790 1.9805 415.6648 416.0588 0.0595 -1.0000 -1.0000 4050156 1576039223.80 151.5842 59.9975 32.0000 1.9789 1.9805 415.5871 415.9814 0.0595 -1.0000 -1.0000 4050219 1576039223.90 151.5842 59.9975 32.0000 1.9793 1.9809 415.7625 416.1574 0.0596 -1.0000 -1.0000 4050297 1576039224.00 151.5842 59.9975 32.0000 1.9789 1.9804 415.6457 416.0403 0.0596 -1.0000 -1.0000 4050359 1576039224.10 151.5842 59.9975 32.0000 1.9791 1.9807 415.4532 415.8476 0.0595 -1.0000 -1.0000 4050422 1576039224.20 151.5842 59.9975 32.0000 1.9794 1.9809 415.5003 415.8945 0.0595 -1.0000 -1.0000 4050500 1576039224.30 151.5779 59.9975 32.0000 1.9788 1.9803 415.5470 415.9414 0.0595 -1.0000 -1.0000 4050562 1576039224.40 151.5779 59.9975 32.0000 1.9787 1.9803 415.7035 416.0990 0.0597 -1.0000 -1.0000 4050609 1576039224.50 151.5779 59.9975 32.0000 1.9787 1.9802 415.8216 416.2168 0.0595 -1.0000 -1.0000 4050687 1576039224.60 151.5779 59.9975 32.0000 1.9789 1.9804 415.6726 416.0678 0.0598 -1.0000 -1.0000 4050750 1576039224.70 151.5779 59.9975 32.0000 1.9789 1.9804 415.5432 415.9384 0.0596 -1.0000 -1.0000 4050812 1576039224.80 151.5618 59.9975 32.0000 1.9789 1.9805 415.4795 415.8737 0.0595 -1.0000 -1.0000 4050891 1576039224.90 151.4949 59.9975 32.0000 1.9784 1.9800 415.5567 415.9508 0.0595 -1.0000 -1.0000 4050953 1576039225.00 151.4949 59.9975 32.0000 1.9783 1.9799 415.6496 416.0442 0.0596 -1.0000 -1.0000 4051016 1576039225.10 151.4949 59.9975 32.0000 1.9787 1.9802 415.6856 416.0807 0.0596 -1.0000 -1.0000 4051094 1576039225.20 151.4949 59.9975 32.0000 1.9783 1.9798 415.5512 415.9452 0.0595 -1.0000 -1.0000 4051156 1576039225.30 151.4949 59.9975 32.0000 1.9796 1.9811 415.5429 415.9374 0.0596 -1.0000 -1.0000 4051219 1576039225.40 151.4949 59.9975 32.0000 1.9785 1.9801 415.6001 415.9954 0.0597 -1.0000 -1.0000 4051281 1576039225.50 151.4949 59.9975 32.0000 1.9785 1.9800 415.6942 416.0887 0.0596 -1.0000 -1.0000 4051359 1576039225.60 151.4949 59.9975 32.0000 1.9781 1.9797 415.7798 416.1752 0.0596 -1.0000 -1.0000 4051547 1576039225.70 151.4949 59.9975 32.0000 1.9779 1.9795 415.6743 416.0687 0.0595 -1.0000 -1.0000 4051609 1576039225.80 151.4949 59.9975 32.0000 1.9788 1.9804 415.5296 415.9236 0.0595 -1.0000 -1.0000 4051672 1576039225.90 151.4949 59.9975 32.0000 1.9794 1.9809 415.5290 415.9239 0.0596 -1.0000 -1.0000 4051750 1576039226.00 151.4802 59.9975 32.0000 1.9792 1.9808 415.5593 415.9535 0.0594 -1.0000 -1.0000 4051812 1576039226.10 151.4802 59.9975 32.0000 1.9785 1.9800 415.4533 415.8477 0.0595 -1.0000 -1.0000 4051875 1576039226.20 151.4802 59.9975 32.0000 1.9783 1.9798 415.6184 416.0128 0.0596 -1.0000 -1.0000 4052469 1576039226.30 151.4802 59.9975 32.0000 1.9784 1.9800 415.7045 416.0990 0.0595 -1.0000 -1.0000 4052531 1576039226.40 151.4802 59.9975 32.0000 1.9787 1.9802 415.6069 416.0020 0.0597 -1.0000 -1.0000 4052594 1576039226.50 151.5122 59.9975 32.0000 1.9787 1.9802 415.6749 416.0699 0.0596 -1.0000 -1.0000 4052672 1576039226.60 151.5122 59.9975 32.0000 1.9799 1.9814 415.6260 416.0202 0.0596 -1.0000 -1.0000 4052734 1576039226.70 151.5122 59.9975 32.0000 1.9792 1.9807 415.5964 415.9902 0.0594 -1.0000 -1.0000 4052797 1576039226.80 151.5122 59.9975 32.0000 1.9789 1.9804 415.6529 416.0480 0.0596 -1.0000 -1.0000 4052875 1576039226.90 151.5122 59.9975 32.0000 1.9786 1.9801 415.7298 416.1242 0.0595 -1.0000 -1.0000 4052938 1576039227.00 151.5146 59.9975 32.0000 1.9787 1.9803 415.7671 416.1622 0.0596 -1.0000 -1.0000 4053000 1576039227.10 151.5316 59.9975 32.0000 1.9790 1.9805 415.6961 416.0910 0.0596 -1.0000 -1.0000 4053062 1576039227.20 151.5316 59.9975 32.0000 1.9778 1.9794 415.5915 415.9854 0.0594 -1.0000 -1.0000 4053203 1576039227.30 151.5316 59.9975 32.0000 1.9786 1.9802 415.5538 415.9478 0.0596 -1.0000 -1.0000 4053266 1576039227.40 151.5316 59.9975 32.0000 1.9784 1.9800 415.5208 415.9155 0.0596 -1.0000 -1.0000 4053328 1576039227.50 151.5316 59.9975 32.0000 1.9789 1.9805 415.7335 416.1283 0.0596 -1.0000 -1.0000 4053391 1576039227.60 151.5768 59.9975 32.0000 1.9780 1.9795 415.7134 416.1083 0.0595 -1.0000 -1.0000 4053453 1576039227.70 151.5768 59.9975 32.0000 1.9786 1.9801 415.6321 416.0269 0.0596 -1.0000 -1.0000 4053797 1576039227.80 151.5768 59.9975 32.0000 1.9791 1.9806 415.5784 415.9729 0.0596 -1.0000 -1.0000 4053859 1576039227.90 151.5768 59.9975 32.0000 1.9789 1.9804 415.5761 415.9705 0.0596 -1.0000 -1.0000 4053937 1576039228.00 151.5768 59.9975 32.0000 1.9784 1.9799 415.6273 416.0223 0.0596 -1.0000 -1.0000 4054000 1576039228.10 151.5483 59.9975 32.0000 1.9781 1.9796 415.7164 416.1107 0.0595 -1.0000 -1.0000 4054062 1576039228.20 151.5098 59.9975 32.0000 1.9782 1.9797 415.7278 416.1222 0.0596 -1.0000 -1.0000 4054781 1576039228.30 151.5098 59.9975 32.0000 1.9785 1.9801 415.6543 416.0494 0.0597 -1.0000 -1.0000 4054844 1576039228.40 151.5098 59.9975 32.0000 1.9783 1.9799 415.5741 415.9683 0.0595 -1.0000 -1.0000 4054922 1576039228.50 151.5098 59.9975 32.0000 1.9788 1.9804 415.5239 415.9183 0.0596 -1.0000 -1.0000 4055000 1576039228.60 151.5098 59.9975 32.0000 1.9792 1.9807 415.6047 415.9988 0.0595 -1.0000 -1.0000 4055062 1576039228.70 151.5183 59.9975 32.0000 1.9792 1.9807 415.7482 416.1442 0.0598 -1.0000 -1.0000 4055125 1576039228.80 151.5557 59.9975 32.0000 1.9794 1.9809 415.7530 416.1476 0.0596 -1.0000 -1.0000 4055203 1576039228.90 151.5557 59.9975 32.0000 1.9787 1.9803 415.7548 416.1500 0.0597 -1.0000 -1.0000 4055266 1576039229.00 151.5557 59.9975 32.0000 1.9800 1.9816 415.5792 415.9746 0.0597 -1.0000 -1.0000 4055328 1576039229.10 151.5557 59.9975 32.0000 1.9796 1.9812 415.5389 415.9340 0.0596 -1.0000 -1.0000 4055391 1576039229.20 151.5557 59.9975 32.0000 1.9794 1.9809 415.6572 416.0516 0.0596 -1.0000 -1.0000 4055453 1576039229.30 151.5750 59.9975 32.0000 1.9786 1.9801 415.7353 416.1302 0.0596 -1.0000 -1.0000 4055516 1576039229.40 151.5750 59.9975 32.0000 1.9793 1.9808 415.7562 416.1503 0.0595 -1.0000 -1.0000 4055594 1576039229.50 151.5750 59.9975 32.0000 1.9787 1.9803 415.6227 416.0170 0.0596 -1.0000 -1.0000 4055656 1576039229.60 151.5750 59.9975 32.0000 1.9801 1.9816 415.5839 415.9794 0.0597 -1.0000 -1.0000 4055719 1576039229.70 151.5750 59.9975 32.0000 1.9799 1.9815 415.5770 415.9717 0.0596 -1.0000 -1.0000 4055797 1576039229.80 151.5873 59.9975 32.0000 1.9791 1.9806 415.7617 416.1574 0.0597 -1.0000 -1.0000 4055859 1576039229.90 151.7132 59.9976 32.0000 1.9787 1.9803 415.7640 416.1596 0.0597 -1.0000 -1.0000 4055922 1576039230.00 151.7132 59.9976 32.0000 1.9791 1.9806 415.7987 416.1938 0.0596 -1.0000 -1.0000 4055984 1576039230.10 151.7132 59.9976 32.0000 1.9797 1.9813 415.6537 416.0485 0.0596 -1.0000 -1.0000 4056047 1576039230.20 151.7132 59.9976 32.0000 1.9800 1.9815 415.4638 415.8582 0.0596 -1.0000 -1.0000 4056125 1576039230.30 151.7132 59.9976 32.0000 1.9787 1.9802 415.5385 415.9328 0.0594 -1.0000 -1.0000 4056203 1576039230.40 151.7132 59.9976 32.0000 1.9790 1.9805 415.6298 416.0247 0.0596 -1.0000 -1.0000 4056266 1576039230.50 151.5937 59.9976 32.0000 1.9786 1.9801 415.7182 416.1125 0.0595 -1.0000 -1.0000 4056344 1576039230.60 151.5937 59.9976 32.0000 1.9785 1.9800 415.6989 416.0934 0.0596 -1.0000 -1.0000 4056406 1576039230.70 151.5937 59.9976 32.0000 1.9789 1.9804 415.5269 415.9218 0.0596 -1.0000 -1.0000 4056469 1576039230.80 151.5937 59.9976 32.0000 1.9794 1.9810 415.5795 415.9745 0.0596 -1.0000 -1.0000 4056812 1576039230.90 151.5937 59.9976 32.0000 1.9787 1.9803 415.6211 416.0157 0.0596 -1.0000 -1.0000 4056875 1576039231.00 151.5257 59.9976 32.0000 1.9782 1.9797 415.7392 416.1341 0.0596 -1.0000 -1.0000 4056938 1576039231.10 151.5045 59.9976 32.0000 1.9789 1.9804 415.7047 416.0992 0.0596 -1.0000 -1.0000 4057016 1576039231.20 151.5045 59.9976 32.0000 1.9783 1.9799 415.6347 416.0298 0.0596 -1.0000 -1.0000 4057078 1576039231.30 151.5045 59.9976 32.0000 1.9792 1.9807 415.5308 415.9257 0.0596 -1.0000 -1.0000 4057469 1576039231.40 151.5045 59.9976 32.0000 1.9792 1.9807 415.5066 415.9014 0.0596 -1.0000 -1.0000 4057547 1576039231.50 151.5045 59.9976 32.0000 1.9793 1.9809 415.5587 415.9534 0.0596 -1.0000 -1.0000 4057609 1576039231.60 151.5262 59.9976 32.0000 1.9783 1.9798 415.6470 416.0427 0.0597 -1.0000 -1.0000 4057672 1576039231.70 151.5262 59.9976 32.0000 1.9781 1.9796 415.7099 416.1050 0.0596 -1.0000 -1.0000 4057734 1576039231.80 151.5262 59.9976 32.0000 1.9786 1.9802 415.7633 416.1583 0.0596 -1.0000 -1.0000 4057984 1576039231.90 151.5262 59.9976 32.0000 1.9786 1.9801 415.6683 416.0637 0.0597 -1.0000 -1.0000 4058062 1576039232.00 151.5262 59.9976 32.0000 1.9797 1.9812 415.5423 415.9372 0.0596 -1.0000 -1.0000 4058109 1576039232.10 151.5250 59.9976 32.0000 1.9793 1.9809 415.7251 416.1199 0.0596 -1.0000 -1.0000 4058172 1576039232.20 151.5247 59.9976 32.0000 1.9780 1.9796 415.6914 416.0858 0.0595 -1.0000 -1.0000 4058250 1576039232.30 151.5247 59.9976 32.0000 1.9778 1.9793 415.8068 416.2010 0.0596 -1.0000 -1.0000 4058484 1576039232.40 151.5247 59.9976 32.0000 1.9787 1.9803 415.7003 416.0953 0.0596 -1.0000 -1.0000 4058547 1576039232.50 151.5247 59.9976 32.0000 1.9793 1.9808 415.5097 415.9049 0.0597 -1.0000 -1.0000 4058610 1576039232.60 151.5247 59.9976 32.0000 1.9790 1.9805 415.6263 416.0212 0.0596 -1.0000 -1.0000 4058687 1576039232.70 151.5501 59.9976 32.0000 1.9787 1.9803 415.6852 416.0790 0.0594 -1.0000 -1.0000 4058750 1576039232.80 151.5501 59.9976 32.0000 1.9784 1.9799 415.7649 416.1589 0.0595 -1.0000 -1.0000 4058812 1576039232.90 151.5501 59.9976 32.0000 1.9793 1.9809 415.6975 416.0921 0.0596 -1.0000 -1.0000 4058875 1576039233.00 151.5501 59.9976 32.0000 1.9787 1.9802 415.6593 416.0539 0.0595 -1.0000 -1.0000 4058938 1576039233.10 151.5501 59.9976 32.0000 1.9789 1.9804 415.5436 415.9379 0.0595 -1.0000 -1.0000 4059016 1576039233.20 151.5744 59.9976 32.0000 1.9793 1.9809 415.5120 415.9056 0.0594 -1.0000 -1.0000 4059078 1576039233.30 151.5753 59.9976 32.0000 1.9789 1.9804 415.7155 416.1093 0.0595 -1.0000 -1.0000 4059141 1576039233.40 151.5753 59.9976 32.0000 1.9787 1.9803 415.7410 416.1357 0.0596 -1.0000 -1.0000 4059578 1576039233.50 151.5753 59.9976 32.0000 1.9790 1.9806 415.5722 415.9664 0.0595 -1.0000 -1.0000 4059641 1576039233.60 151.5753 59.9976 32.0000 1.9790 1.9805 415.5532 415.9476 0.0596 -1.0000 -1.0000 4059703 1576039233.70 151.5753 59.9976 32.0000 1.9787 1.9803 415.6108 416.0049 0.0594 -1.0000 -1.0000 4059797 1576039233.80 151.5844 59.9976 32.0000 1.9786 1.9801 415.6539 416.0486 0.0596 -1.0000 -1.0000 4059859 1576039233.90 151.5851 59.9976 32.0000 1.9781 1.9796 415.6737 416.0682 0.0596 -1.0000 -1.0000 4100062 1576039234.00 151.5851 59.9976 32.0000 1.9782 1.9797 415.7107 416.1053 0.0595 -1.0000 -1.0000 4100125 1576039234.10 151.5851 59.9976 32.0000 1.9786 1.9801 415.6669 416.0605 0.0594 -1.0000 -1.0000 4100188 1576039234.20 151.5851 59.9976 32.0000 1.9781 1.9796 415.6040 415.9969 0.0593 -1.0000 -1.0000 4100266 1576039234.30 151.5851 59.9976 32.0000 1.9792 1.9808 415.5138 415.9069 0.0594 -1.0000 -1.0000 4100328 1576039234.40 151.4648 59.9976 32.0000 1.9791 1.9807 415.6429 416.0364 0.0594 -1.0000 -1.0000 4100562 1576039234.50 151.4648 59.9976 32.0000 1.9784 1.9799 415.7076 416.1014 0.0595 -1.0000 -1.0000 4100625 1576039234.60 151.4648 59.9976 32.0000 1.9775 1.9790 415.7236 416.1179 0.0595 -1.0000 -1.0000 4100688 1576039234.70 151.4648 59.9976 32.0000 1.9788 1.9803 415.6599 416.0536 0.0594 -1.0000 -1.0000 4100750 1576039234.80 151.4648 59.9976 32.0000 1.9794 1.9810 415.5317 415.9254 0.0594 -1.0000 -1.0000 4100828 1576039234.90 151.4668 59.9975 32.0000 1.9797 1.9813 415.5607 415.9546 0.0595 -1.0000 -1.0000 4101062 1576039235.00 151.4924 59.9971 32.0000 1.9793 1.9809 415.6664 416.0594 0.0592 -1.0000 -1.0000 4101125 1576039235.10 151.4924 59.9971 32.0000 1.9788 1.9803 415.6879 416.0814 0.0594 -1.0000 -1.0000 4101203 1576039235.20 151.4924 59.9971 32.0000 1.9783 1.9798 415.7225 416.1158 0.0594 -1.0000 -1.0000 4101266 1576039235.30 151.4924 59.9971 32.0000 1.9791 1.9806 415.5944 415.9878 0.0594 -1.0000 -1.0000 4101328 1576039235.40 151.4946 59.9971 32.0000 1.9791 1.9806 415.5474 415.9405 0.0593 -1.0000 -1.0000 4101516 1576039235.50 151.5147 59.9971 32.0000 1.9793 1.9809 415.6430 416.0368 0.0595 -1.0000 -1.0000 4101578 1576039235.60 151.5147 59.9971 32.0000 1.9784 1.9799 415.7645 416.1597 0.0597 -1.0000 -1.0000 4101641 1576039235.70 151.5147 59.9971 32.0000 1.9784 1.9800 415.7647 416.1596 0.0595 -1.0000 -1.0000 4101719 1576039235.80 151.5147 59.9971 32.0000 1.9790 1.9805 415.7067 416.1008 0.0595 -1.0000 -1.0000 4101781 1576039235.90 151.5147 59.9971 32.0000 1.9788 1.9804 415.6416 416.0350 0.0593 -1.0000 -1.0000 4102062 1576039236.00 151.5446 59.9971 32.0000 1.9794 1.9809 415.6077 416.0008 0.0593 -1.0000 -1.0000 4102125 1576039236.10 151.5446 59.9971 32.0000 1.9786 1.9802 415.7193 416.1134 0.0595 -1.0000 -1.0000 4102188 1576039236.20 151.5446 59.9971 32.0000 1.9790 1.9805 415.6250 416.0188 0.0594 -1.0000 -1.0000 4102266 1576039236.30 151.5446 59.9971 32.0000 1.9785 1.9801 415.7930 416.1874 0.0595 -1.0000 -1.0000 4102328 1576039236.40 151.5446 59.9971 32.0000 1.9782 1.9797 415.7288 416.1229 0.0594 -1.0000 -1.0000 4102391 1576039236.50 151.5466 59.9971 32.0000 1.9782 1.9798 415.7666 416.1605 0.0594 -1.0000 -1.0000 4102453 1576039236.60 151.5745 59.9971 32.0000 1.9784 1.9800 415.5939 415.9878 0.0595 -1.0000 -1.0000 4102531 1576039236.70 151.5745 59.9971 32.0000 1.9790 1.9806 415.6180 416.0124 0.0596 -1.0000 -1.0000 4102594 1576039236.80 151.5745 59.9971 32.0000 1.9785 1.9800 415.7528 416.1465 0.0594 -1.0000 -1.0000 4102656 1576039236.90 151.5745 59.9971 32.0000 1.9779 1.9794 415.6592 416.0522 0.0593 -1.0000 -1.0000 4102719 1576039237.00 151.5745 59.9971 32.0000 1.9781 1.9797 415.6699 416.0626 0.0593 -1.0000 -1.0000 4103297 1576039237.10 151.6000 59.9971 32.0000 1.9788 1.9804 415.6275 416.0204 0.0594 -1.0000 -1.0000 4103375 1576039237.20 151.6000 59.9971 32.0000 1.9786 1.9802 415.5137 415.9076 0.0595 -1.0000 -1.0000 4103453 1576039237.30 151.6000 59.9971 32.0000 1.9790 1.9805 415.5524 415.9461 0.0594 -1.0000 -1.0000 4103516 1576039237.40 151.6000 59.9971 32.0000 1.9784 1.9799 415.6251 416.0181 0.0593 -1.0000 -1.0000 4103578 1576039237.50 151.6000 59.9971 32.0000 1.9781 1.9796 415.8217 416.2152 0.0594 -1.0000 -1.0000 4103641 1576039237.60 151.5883 59.9971 32.0000 1.9786 1.9801 415.6569 416.0510 0.0595 -1.0000 -1.0000 4103703 1576039237.70 151.5610 59.9971 32.0000 1.9784 1.9799 415.6388 416.0319 0.0593 -1.0000 -1.0000 4103781 1576039237.80 151.5610 59.9971 32.0000 1.9790 1.9805 415.6060 416.0001 0.0595 -1.0000 -1.0000 4103844 1576039237.90 151.5610 59.9971 32.0000 1.9779 1.9794 415.7412 416.1353 0.0595 -1.0000 -1.0000 4103922 1576039238.00 151.5610 59.9971 32.0000 1.9779 1.9795 415.7066 416.1005 0.0594 -1.0000 -1.0000 4104047 1576039238.10 151.5610 59.9971 32.0000 1.9785 1.9800 415.7152 416.1092 0.0594 -1.0000 -1.0000 4104109 1576039238.20 151.4229 59.9971 32.0000 1.9787 1.9803 415.6026 415.9964 0.0594 -1.0000 -1.0000 4104188 1576039238.30 151.4132 59.9971 32.0000 1.9778 1.9793 415.4583 415.8522 0.0595 -1.0000 -1.0000 4104250 1576039238.40 151.4132 59.9971 32.0000 1.9781 1.9796 415.5062 415.8999 0.0594 -1.0000 -1.0000 4104312 1576039238.50 151.4132 59.9971 32.0000 1.9786 1.9801 415.5590 415.9529 0.0595 -1.0000 -1.0000 4104703 1576039238.60 151.4132 59.9971 32.0000 1.9771 1.9786 415.6133 416.0068 0.0594 -1.0000 -1.0000 4104766 1576039238.70 151.4207 59.9971 32.0000 1.9782 1.9798 415.6611 416.0546 0.0594 -1.0000 -1.0000 4104828 1576039238.80 151.4221 59.9971 32.0000 1.9781 1.9796 415.6534 416.0469 0.0594 -1.0000 -1.0000 4104906 1576039238.90 151.4221 59.9971 32.0000 1.9796 1.9811 415.5875 415.9805 0.0593 -1.0000 -1.0000 4104969 1576039239.00 151.4221 59.9971 32.0000 1.9788 1.9803 415.5735 415.9669 0.0595 -1.0000 -1.0000 4105250 1576039239.10 151.4221 59.9971 32.0000 1.9782 1.9798 415.6395 416.0327 0.0593 -1.0000 -1.0000 4105312 1576039239.20 151.4221 59.9971 32.0000 1.9784 1.9799 415.6929 416.0859 0.0594 -1.0000 -1.0000 4105375 1576039239.30 151.4221 59.9971 32.0000 1.9778 1.9793 415.6247 416.0187 0.0595 -1.0000 -1.0000 4105437 1576039239.40 151.4960 59.9971 32.0000 1.9794 1.9809 415.5883 415.9814 0.0593 -1.0000 -1.0000 4105516 1576039239.50 151.4960 59.9971 32.0000 1.9792 1.9807 415.5917 415.9851 0.0593 -1.0000 -1.0000 4105578 1576039239.60 151.4960 59.9971 32.0000 1.9795 1.9811 415.5846 415.9773 0.0594 -1.0000 -1.0000 4105641 1576039239.70 151.4960 59.9971 32.0000 1.9788 1.9804 415.6635 416.0563 0.0592 -1.0000 -1.0000 4105719 1576039239.80 151.4960 59.9971 32.0000 1.9781 1.9797 415.7931 416.1861 0.0593 -1.0000 -1.0000 4105766 1576039239.90 151.4960 59.9971 32.0000 1.9785 1.9800 415.7410 416.1340 0.0593 -1.0000 -1.0000 4105844 1576039240.00 151.5901 59.9968 32.0000 1.9790 1.9805 415.6308 416.0241 0.0593 -1.0000 -1.0000 4106594 1576039240.10 151.5901 59.9968 32.0000 1.9789 1.9804 415.5108 415.9040 0.0594 -1.0000 -1.0000 4106656 1576039240.20 151.5901 59.9968 32.0000 1.9789 1.9804 415.7550 416.1489 0.0594 -1.0000 -1.0000 4106735 1576039240.30 151.5901 59.9968 32.0000 1.9786 1.9801 415.7877 416.1804 0.0593 -1.0000 -1.0000 4106797 1576039240.40 151.5901 59.9968 32.0000 1.9784 1.9799 415.8641 416.2577 0.0594 -1.0000 -1.0000 4106859 1576039240.50 151.5901 59.9968 32.0000 1.9791 1.9806 415.7211 416.1146 0.0594 -1.0000 -1.0000 4106938 1576039240.60 151.5823 59.9968 32.0000 1.9795 1.9811 415.5757 415.9700 0.0595 -1.0000 -1.0000 4107000 1576039240.70 151.5823 59.9968 32.0000 1.9791 1.9806 415.4862 415.8798 0.0595 -1.0000 -1.0000 4107062 1576039240.80 151.5823 59.9968 32.0000 1.9782 1.9798 415.4726 415.8655 0.0593 -1.0000 -1.0000 4107125 1576039240.90 151.5823 59.9968 32.0000 1.9779 1.9795 415.7683 416.1612 0.0593 -1.0000 -1.0000 4107188 1576039241.00 151.5823 59.9968 32.0000 1.9779 1.9795 415.7544 416.1479 0.0594 -1.0000 -1.0000 4107250 1576039241.10 151.5823 59.9968 32.0000 1.9784 1.9799 415.7508 416.1450 0.0595 -1.0000 -1.0000 4107328 1576039241.20 151.5804 59.9968 32.0000 1.9787 1.9803 415.5896 415.9825 0.0593 -1.0000 -1.0000 4107391 1576039241.30 151.5804 59.9968 32.0000 1.9790 1.9805 415.6664 416.0596 0.0593 -1.0000 -1.0000 4107453 1576039241.40 151.5804 59.9968 32.0000 1.9777 1.9792 415.6936 416.0868 0.0594 -1.0000 -1.0000 4107532 1576039241.50 151.5804 59.9968 32.0000 1.9782 1.9798 415.7533 416.1459 0.0593 -1.0000 -1.0000 4107594 1576039241.60 151.5804 59.9968 32.0000 1.9784 1.9800 415.6869 416.0806 0.0594 -1.0000 -1.0000 4107656 1576039241.70 151.5741 59.9968 32.0000 1.9789 1.9805 415.5715 415.9648 0.0594 -1.0000 -1.0000 4107719 1576039241.80 151.5740 59.9968 32.0000 1.9792 1.9808 415.5050 415.8983 0.0594 -1.0000 -1.0000 4107781 1576039241.90 151.5740 59.9968 32.0000 1.9792 1.9807 415.6494 416.0425 0.0594 -1.0000 -1.0000 4107859 1576039242.00 151.5740 59.9968 32.0000 1.9782 1.9797 415.7202 416.1135 0.0594 -1.0000 -1.0000 4107922 1576039242.10 151.5740 59.9968 32.0000 1.9780 1.9795 415.7818 416.1744 0.0592 -1.0000 -1.0000 4108047 1576039242.20 151.5758 59.9968 32.0000 1.9790 1.9806 415.7260 416.1183 0.0592 -1.0000 -1.0000 4108125 1576039242.30 151.5837 59.9968 32.0000 1.9788 1.9804 415.6307 416.0242 0.0595 -1.0000 -1.0000 4108188 1576039242.40 151.5837 59.9968 32.0000 1.9789 1.9805 415.4939 415.8868 0.0593 -1.0000 -1.0000 4108250 1576039242.50 151.5837 59.9968 32.0000 1.9789 1.9804 415.7388 416.1316 0.0593 -1.0000 -1.0000 4108313 1576039242.60 151.5837 59.9968 32.0000 1.9784 1.9799 415.8011 416.1944 0.0594 -1.0000 -1.0000 4108547 1576039242.70 151.5837 59.9968 32.0000 1.9784 1.9799 415.7427 416.1355 0.0593 -1.0000 -1.0000 4108609 1576039242.80 151.4969 59.9968 32.0000 1.9786 1.9801 415.6207 416.0134 0.0593 -1.0000 -1.0000 4108672 1576039242.90 151.4969 59.9968 32.0000 1.9789 1.9805 415.5798 415.9733 0.0594 -1.0000 -1.0000 4108734 1576039243.00 151.4969 59.9968 32.0000 1.9787 1.9803 415.6372 416.0295 0.0591 -1.0000 -1.0000 4108797 1576039243.10 151.4969 59.9968 32.0000 1.9781 1.9797 415.7537 416.1456 0.0592 -1.0000 -1.0000 4109562 1576039243.20 151.4969 59.9968 32.0000 1.9787 1.9802 415.7607 416.1533 0.0593 -1.0000 -1.0000 4109625 1576039243.30 151.4969 59.9968 32.0000 1.9785 1.9800 415.6258 416.0190 0.0593 -1.0000 -1.0000 4109688 1576039243.40 151.4998 59.9968 32.0000 1.9793 1.9808 415.5592 415.9513 0.0591 -1.0000 -1.0000 4109750 1576039243.50 151.4998 59.9968 32.0000 1.9793 1.9808 415.5877 415.9800 0.0593 -1.0000 -1.0000 4109812 1576039243.60 151.4998 59.9968 32.0000 1.9790 1.9805 415.6599 416.0532 0.0594 -1.0000 -1.0000 4109875 1576039243.70 151.4998 59.9968 32.0000 1.9792 1.9808 415.7347 416.1281 0.0594 -1.0000 -1.0000 4109953 1576039243.80 151.4998 59.9968 32.0000 1.9790 1.9805 415.6299 416.0225 0.0592 -1.0000 -1.0000 4110016 1576039243.90 151.5458 59.9968 32.0000 1.9785 1.9801 415.5832 415.9765 0.0594 -1.0000 -1.0000 4110094 1576039244.00 151.6257 59.9968 32.0000 1.9789 1.9805 415.5838 415.9763 0.0592 -1.0000 -1.0000 4110156 1576039244.10 151.6257 59.9968 32.0000 1.9791 1.9807 415.6457 416.0376 0.0592 -1.0000 -1.0000 4110282 1576039244.20 151.6257 59.9968 32.0000 1.9786 1.9802 415.7940 416.1866 0.0593 -1.0000 -1.0000 4110344 1576039244.30 151.6257 59.9968 32.0000 1.9775 1.9791 415.7598 416.1532 0.0594 -1.0000 -1.0000 4110406 1576039244.40 151.6257 59.9968 32.0000 1.9788 1.9803 415.6289 416.0222 0.0594 -1.0000 -1.0000 4110485 1576039244.50 151.5535 59.9968 32.0000 1.9794 1.9810 415.5788 415.9718 0.0593 -1.0000 -1.0000 4110563 1576039244.60 151.5535 59.9968 32.0000 1.9784 1.9800 415.6356 416.0278 0.0592 -1.0000 -1.0000 4111000 1576039244.70 151.5535 59.9968 32.0000 1.9786 1.9801 415.6756 416.0683 0.0593 -1.0000 -1.0000 4111063 1576039244.80 151.5535 59.9968 32.0000 1.9783 1.9798 415.7021 416.0950 0.0593 -1.0000 -1.0000 4111125 1576039244.90 151.5535 59.9968 32.0000 1.9787 1.9803 415.7123 416.1050 0.0592 -1.0000 -1.0000 4111188 1576039245.00 151.5075 59.9970 32.0000 1.9789 1.9805 415.5812 415.9736 0.0592 -1.0000 -1.0000 4111250 1576039245.10 151.4869 59.9971 32.0000 1.9790 1.9805 415.5860 415.9783 0.0593 -1.0000 -1.0000 4111328 1576039245.20 151.4869 59.9971 32.0000 1.9783 1.9798 415.5641 415.9579 0.0595 -1.0000 -1.0000 4111453 1576039245.30 151.4869 59.9971 32.0000 1.9781 1.9796 415.7374 416.1304 0.0594 -1.0000 -1.0000 4111516 1576039245.40 151.4869 59.9971 32.0000 1.9773 1.9789 415.7819 416.1763 0.0595 -1.0000 -1.0000 4111578 1576039245.50 151.4869 59.9971 32.0000 1.9781 1.9796 415.8110 416.2046 0.0594 -1.0000 -1.0000 4111656 1576039245.60 151.4639 59.9971 32.0000 1.9780 1.9795 415.7402 416.1324 0.0593 -1.0000 -1.0000 4111703 1576039245.70 151.4639 59.9971 32.0000 1.9782 1.9798 415.6387 416.0328 0.0595 -1.0000 -1.0000 4111953 1576039245.80 151.4639 59.9971 32.0000 1.9785 1.9800 415.5372 415.9306 0.0594 -1.0000 -1.0000 4112016 1576039245.90 151.4639 59.9971 32.0000 1.9790 1.9806 415.5118 415.9054 0.0594 -1.0000 -1.0000 4112094 1576039246.00 151.4639 59.9971 32.0000 1.9790 1.9805 415.6885 416.0816 0.0594 -1.0000 -1.0000 4112156 1576039246.10 151.4639 59.9971 32.0000 1.9779 1.9794 415.7376 416.1310 0.0592 -1.0000 -1.0000 4112219 1576039246.20 151.4460 59.9971 32.0000 1.9787 1.9802 415.7017 416.0946 0.0593 -1.0000 -1.0000 4112281 1576039246.30 151.4470 59.9971 32.0000 1.9789 1.9804 415.6002 415.9927 0.0592 -1.0000 -1.0000 4112344 1576039246.40 151.4678 59.9971 32.0000 1.9793 1.9808 415.5124 415.9049 0.0593 -1.0000 -1.0000 4112422 1576039246.50 151.4678 59.9971 32.0000 1.9782 1.9797 415.7095 416.1027 0.0593 -1.0000 -1.0000 4112484 1576039246.60 151.4678 59.9971 32.0000 1.9784 1.9800 415.7155 416.1080 0.0593 -1.0000 -1.0000 4112547 1576039246.70 151.4678 59.9971 32.0000 1.9786 1.9801 415.7853 416.1784 0.0593 -1.0000 -1.0000 4112609 1576039246.80 151.5675 59.9971 32.0000 1.9792 1.9807 415.6771 416.0712 0.0596 -1.0000 -1.0000 4112688 1576039246.90 151.5675 59.9971 32.0000 1.9792 1.9808 415.6234 416.0161 0.0593 -1.0000 -1.0000 4112750 1576039247.00 151.5675 59.9971 32.0000 1.9794 1.9809 415.5848 415.9781 0.0595 -1.0000 -1.0000 4112812 1576039247.10 151.5675 59.9971 32.0000 1.9790 1.9805 415.6476 416.0417 0.0594 -1.0000 -1.0000 4112891 1576039247.20 151.5675 59.9971 32.0000 1.9781 1.9796 415.7646 416.1572 0.0592 -1.0000 -1.0000 4113578 1576039247.30 151.5788 59.9971 32.0000 1.9779 1.9795 415.7952 416.1893 0.0594 -1.0000 -1.0000 4113641 1576039247.40 151.5845 59.9971 32.0000 1.9793 1.9808 415.6832 416.0763 0.0593 -1.0000 -1.0000 4113719 1576039247.50 151.5845 59.9971 32.0000 1.9801 1.9816 415.6088 416.0012 0.0592 -1.0000 -1.0000 4113781 1576039247.60 151.5845 59.9971 32.0000 1.9788 1.9804 415.5422 415.9354 0.0594 -1.0000 -1.0000 4113844 1576039247.70 151.5845 59.9971 32.0000 1.9781 1.9797 415.6662 416.0600 0.0594 -1.0000 -1.0000 4113906 1576039247.80 151.5845 59.9971 32.0000 1.9775 1.9790 415.7465 416.1401 0.0594 -1.0000 -1.0000 4113984 1576039247.90 151.5462 59.9971 32.0000 1.9777 1.9793 415.6291 416.0240 0.0596 -1.0000 -1.0000 4114047 1576039248.00 151.5270 59.9971 32.0000 1.9781 1.9796 415.6583 416.0515 0.0593 -1.0000 -1.0000 4114109 1576039248.10 151.5270 59.9971 32.0000 1.9788 1.9803 415.5709 415.9642 0.0594 -1.0000 -1.0000 4114172 1576039248.20 151.5270 59.9971 32.0000 1.9791 1.9806 415.5607 415.9528 0.0592 -1.0000 -1.0000 4114250 1576039248.30 151.5270 59.9971 32.0000 1.9780 1.9795 415.8255 416.2192 0.0594 -1.0000 -1.0000 4114313 1576039248.40 151.5270 59.9971 32.0000 1.9778 1.9793 415.7232 416.1160 0.0593 -1.0000 -1.0000 4114375 1576039248.50 151.4913 59.9971 32.0000 1.9786 1.9802 415.6740 416.0670 0.0593 -1.0000 -1.0000 4114453 1576039248.60 151.4913 59.9971 32.0000 1.9782 1.9797 415.5985 415.9911 0.0593 -1.0000 -1.0000 4114516 1576039248.70 151.4913 59.9971 32.0000 1.9788 1.9804 415.5596 415.9519 0.0593 -1.0000 -1.0000 4114578 1576039248.80 151.4913 59.9971 32.0000 1.9786 1.9801 415.5925 415.9851 0.0593 -1.0000 -1.0000 4114953 1576039248.90 151.4913 59.9971 32.0000 1.9784 1.9799 415.5978 415.9905 0.0593 -1.0000 -1.0000 4115016 1576039249.00 151.4913 59.9971 32.0000 1.9777 1.9792 415.7047 416.0970 0.0592 -1.0000 -1.0000 4115078 1576039249.10 151.4913 59.9971 32.0000 1.9784 1.9799 415.7394 416.1318 0.0593 -1.0000 -1.0000 4115156 1576039249.20 151.4913 59.9971 32.0000 1.9792 1.9807 415.6610 416.0541 0.0593 -1.0000 -1.0000 4115219 1576039249.30 151.4913 59.9971 32.0000 1.9799 1.9815 415.5182 415.9104 0.0593 -1.0000 -1.0000 4115438 1576039249.40 151.4913 59.9971 32.0000 1.9786 1.9801 415.6627 416.0560 0.0593 -1.0000 -1.0000 4115516 1576039249.50 151.4913 59.9971 32.0000 1.9784 1.9800 415.7607 416.1536 0.0593 -1.0000 -1.0000 4115578 1576039249.60 151.5150 59.9980 32.0000 1.9776 1.9791 415.7427 416.1359 0.0593 -1.0000 -1.0000 4115641 1576039249.70 151.5150 59.9980 32.0000 1.9784 1.9799 415.7538 416.1470 0.0594 -1.0000 -1.0000 4115719 1576039249.80 151.5150 59.9980 32.0000 1.9796 1.9811 415.6006 415.9938 0.0594 -1.0000 -1.0000 4115984 1576039249.90 151.5150 59.9980 32.0000 1.9796 1.9811 415.5741 415.9663 0.0592 -1.0000 -1.0000 4116063 1576039250.00 151.5150 59.9980 32.0000 1.9784 1.9800 415.5390 415.9313 0.0592 -1.0000 -1.0000 4116125 1576039250.10 151.5150 59.9980 32.0000 1.9784 1.9799 415.7717 416.1639 0.0592 -1.0000 -1.0000 4116188 1576039250.20 151.5150 59.9980 32.0000 1.9788 1.9803 415.7535 416.1455 0.0591 -1.0000 -1.0000 4116266 1576039250.30 151.5507 59.9980 32.0000 1.9784 1.9800 415.6879 416.0797 0.0592 -1.0000 -1.0000 4116328 1576039250.40 151.5507 59.9980 32.0000 1.9784 1.9800 415.7414 416.1348 0.0594 -1.0000 -1.0000 4116391 1576039250.50 151.5507 59.9980 32.0000 1.9786 1.9802 415.6527 416.0451 0.0592 -1.0000 -1.0000 4116453 1576039250.60 151.5507 59.9980 32.0000 1.9780 1.9796 415.6641 416.0564 0.0593 -1.0000 -1.0000 4116516 1576039250.70 151.5507 59.9980 32.0000 1.9776 1.9791 415.7463 416.1400 0.0594 -1.0000 -1.0000 4116578 1576039250.80 151.5507 59.9980 32.0000 1.9778 1.9794 415.7626 416.1552 0.0591 -1.0000 -1.0000 4116828 1576039250.90 151.5078 59.9980 32.0000 1.9774 1.9789 415.6060 415.9988 0.0593 -1.0000 -1.0000 4116891 1576039251.00 151.5078 59.9980 32.0000 1.9779 1.9795 415.5880 415.9811 0.0594 -1.0000 -1.0000 4116953 1576039251.10 151.5078 59.9980 32.0000 1.9786 1.9801 415.5760 415.9693 0.0594 -1.0000 -1.0000 4117016 1576039251.20 151.5078 59.9980 32.0000 1.9787 1.9802 415.5800 415.9740 0.0594 -1.0000 -1.0000 4117078 1576039251.30 151.5078 59.9980 32.0000 1.9781 1.9796 415.6718 416.0645 0.0592 -1.0000 -1.0000 4117312 1576039251.40 151.4658 59.9980 32.0000 1.9777 1.9792 415.7988 416.1918 0.0594 -1.0000 -1.0000 4117391 1576039251.50 151.4658 59.9980 32.0000 1.9773 1.9788 415.8640 416.2573 0.0593 -1.0000 -1.0000 4117453 1576039251.60 151.4658 59.9980 32.0000 1.9777 1.9793 415.7528 416.1454 0.0592 -1.0000 -1.0000 4117516 1576039251.70 151.4658 59.9980 32.0000 1.9786 1.9802 415.6924 416.0854 0.0594 -1.0000 -1.0000 4117594 1576039251.80 151.4658 59.9980 32.0000 1.9787 1.9803 415.6427 416.0359 0.0593 -1.0000 -1.0000 4117828 1576039251.90 151.4658 59.9980 32.0000 1.9781 1.9797 415.7795 416.1731 0.0594 -1.0000 -1.0000 4117906 1576039252.00 151.4658 59.9980 32.0000 1.9783 1.9799 415.7391 416.1317 0.0592 -1.0000 -1.0000 4117969 1576039252.10 151.4304 59.9980 32.0000 1.9783 1.9798 415.8094 416.2018 0.0592 -1.0000 -1.0000 4118031 1576039252.20 151.4304 59.9980 32.0000 1.9789 1.9804 415.6479 416.0403 0.0592 -1.0000 -1.0000 4118109 1576039252.30 151.4304 59.9980 32.0000 1.9792 1.9808 415.5957 415.9880 0.0592 -1.0000 -1.0000 4118172 1576039252.40 151.4304 59.9980 32.0000 1.9787 1.9803 415.6850 416.0774 0.0592 -1.0000 -1.0000 4118297 1576039252.50 151.4304 59.9980 32.0000 1.9787 1.9802 415.7070 416.1004 0.0593 -1.0000 -1.0000 4118359 1576039252.60 151.4760 59.9980 32.0000 1.9781 1.9796 415.7286 416.1211 0.0593 -1.0000 -1.0000 4118422 1576039252.70 151.4760 59.9980 32.0000 1.9770 1.9786 415.7360 416.1291 0.0593 -1.0000 -1.0000 4118484 1576039252.80 151.4760 59.9980 32.0000 1.9778 1.9794 415.7626 416.1549 0.0592 -1.0000 -1.0000 4118562 1576039252.90 151.4760 59.9980 32.0000 1.9784 1.9800 415.5968 415.9897 0.0593 -1.0000 -1.0000 4118797 1576039253.00 151.4760 59.9980 32.0000 1.9788 1.9803 415.5935 415.9859 0.0592 -1.0000 -1.0000 4118859 1576039253.10 151.5187 59.9980 32.0000 1.9787 1.9802 415.6189 416.0110 0.0592 -1.0000 -1.0000 4118938 1576039253.20 151.5187 59.9980 32.0000 1.9780 1.9795 415.7971 416.1907 0.0594 -1.0000 -1.0000 4119000 1576039253.30 151.5187 59.9980 32.0000 1.9778 1.9793 415.7549 416.1479 0.0593 -1.0000 -1.0000 4119063 1576039253.40 151.5187 59.9980 32.0000 1.9784 1.9800 415.7760 416.1690 0.0594 -1.0000 -1.0000 4119547 1576039253.50 151.5187 59.9980 32.0000 1.9783 1.9799 415.7348 416.1281 0.0594 -1.0000 -1.0000 4119609 1576039253.60 151.5187 59.9980 32.0000 1.9790 1.9805 415.6176 416.0113 0.0594 -1.0000 -1.0000 4119672 1576039253.70 151.5234 59.9980 32.0000 1.9782 1.9798 415.5839 415.9764 0.0591 -1.0000 -1.0000 4119750 1576039253.80 151.5234 59.9980 32.0000 1.9781 1.9796 415.6395 416.0317 0.0592 -1.0000 -1.0000 4119813 1576039253.90 151.5234 59.9980 32.0000 1.9775 1.9790 415.7677 416.1607 0.0593 -1.0000 -1.0000 4120234 1576039254.00 151.5234 59.9980 32.0000 1.9775 1.9790 415.7654 416.1581 0.0592 -1.0000 -1.0000 4120297 1576039254.10 151.5234 59.9980 32.0000 1.9780 1.9795 415.6702 416.0626 0.0592 -1.0000 -1.0000 4120359 1576039254.20 151.5234 59.9980 32.0000 1.9785 1.9800 415.6074 416.0007 0.0594 -1.0000 -1.0000 4120422 1576039254.30 151.5001 59.9980 32.0000 1.9784 1.9800 415.5909 415.9844 0.0592 -1.0000 -1.0000 4120484 1576039254.40 151.5141 59.9980 32.0000 1.9774 1.9789 415.7175 416.1104 0.0593 -1.0000 -1.0000 4121031 1576039254.50 151.5141 59.9980 32.0000 1.9783 1.9799 415.7879 416.1810 0.0593 -1.0000 -1.0000 4121109 1576039254.60 151.5141 59.9980 32.0000 1.9775 1.9790 415.7716 416.1643 0.0593 -1.0000 -1.0000 4121172 1576039254.70 151.5141 59.9980 32.0000 1.9784 1.9799 415.7176 416.1105 0.0593 -1.0000 -1.0000 4121234 1576039254.80 151.4838 59.9978 32.0000 1.9786 1.9802 415.6289 416.0214 0.0593 -1.0000 -1.0000 4121313 1576039254.90 151.4711 59.9977 32.0000 1.9780 1.9795 415.6021 415.9948 0.0593 -1.0000 -1.0000 4121375 1576039255.00 151.4711 59.9977 32.0000 1.9779 1.9794 415.6818 416.0748 0.0594 -1.0000 -1.0000 4121438 1576039255.10 151.4711 59.9977 32.0000 1.9781 1.9796 415.7545 416.1465 0.0592 -1.0000 -1.0000 4121516 1576039255.20 151.4711 59.9977 32.0000 1.9783 1.9798 415.6541 416.0472 0.0593 -1.0000 -1.0000 4121578 1576039255.30 151.4711 59.9977 32.0000 1.9790 1.9805 415.5856 415.9782 0.0593 -1.0000 -1.0000 4121641 1576039255.40 151.4142 59.9977 32.0000 1.9785 1.9801 415.5366 415.9288 0.0592 -1.0000 -1.0000 4121703 1576039255.50 151.4142 59.9977 32.0000 1.9783 1.9799 415.5677 415.9604 0.0593 -1.0000 -1.0000 4121766 1576039255.60 151.4142 59.9977 32.0000 1.9782 1.9797 415.7198 416.1124 0.0593 -1.0000 -1.0000 4121828 1576039255.70 151.4142 59.9977 32.0000 1.9778 1.9794 415.8092 416.2008 0.0591 -1.0000 -1.0000 4121906 1576039255.80 151.4142 59.9977 32.0000 1.9783 1.9798 415.6942 416.0867 0.0592 -1.0000 -1.0000 4121969 1576039255.90 151.4142 59.9977 32.0000 1.9779 1.9794 415.6868 416.0794 0.0593 -1.0000 -1.0000 4122047 1576039256.00 151.4333 59.9977 32.0000 1.9785 1.9800 415.5213 415.9142 0.0593 -1.0000 -1.0000 4122109 1576039256.10 151.4714 59.9977 32.0000 1.9788 1.9803 415.4854 415.8776 0.0593 -1.0000 -1.0000 4122172 1576039256.20 151.4714 59.9977 32.0000 1.9793 1.9808 415.6071 415.9997 0.0592 -1.0000 -1.0000 4122234 1576039256.30 151.4714 59.9977 32.0000 1.9788 1.9803 415.6855 416.0780 0.0593 -1.0000 -1.0000 4122297 1576039256.40 151.4714 59.9977 32.0000 1.9788 1.9803 415.6802 416.0718 0.0591 -1.0000 -1.0000 4122359 1576039256.50 151.4714 59.9977 32.0000 1.9791 1.9806 415.5952 415.9886 0.0594 -1.0000 -1.0000 4122438 1576039256.60 151.4714 59.9977 32.0000 1.9785 1.9800 415.5345 415.9278 0.0593 -1.0000 -1.0000 4122500 1576039256.70 151.4714 59.9977 32.0000 1.9780 1.9795 415.6480 416.0408 0.0593 -1.0000 -1.0000 4122562 1576039256.80 151.4714 59.9977 32.0000 1.9778 1.9794 415.7585 416.1513 0.0593 -1.0000 -1.0000 4122641 1576039256.90 151.4714 59.9977 32.0000 1.9783 1.9798 415.7320 416.1247 0.0593 -1.0000 -1.0000 4122703 1576039257.00 151.4714 59.9977 32.0000 1.9796 1.9811 415.7781 416.1717 0.0594 -1.0000 -1.0000 4123766 1576039257.10 151.4714 59.9977 32.0000 1.9799 1.9815 415.6501 416.0424 0.0592 -1.0000 -1.0000 4123828 1576039257.20 151.5051 59.9977 32.0000 1.9793 1.9808 415.6042 415.9965 0.0592 -1.0000 -1.0000 4123891 1576039257.30 151.5152 59.9977 32.0000 1.9788 1.9804 415.6074 415.9997 0.0592 -1.0000 -1.0000 4123953 1576039257.40 151.5152 59.9977 32.0000 1.9791 1.9806 415.6524 416.0457 0.0594 -1.0000 -1.0000 4124031 1576039257.50 151.5152 59.9977 32.0000 1.9789 1.9804 415.7967 416.1901 0.0593 -1.0000 -1.0000 4124094 1576039257.60 151.5152 59.9977 32.0000 1.9779 1.9795 415.7745 416.1674 0.0593 -1.0000 -1.0000 4124156 1576039257.70 151.5152 59.9977 32.0000 1.9787 1.9803 415.6579 416.0506 0.0592 -1.0000 -1.0000 4124234 1576039257.80 151.5252 59.9977 32.0000 1.9791 1.9806 415.5615 415.9550 0.0594 -1.0000 -1.0000 4124297 1576039257.90 151.5267 59.9977 32.0000 1.9787 1.9802 415.6178 416.0102 0.0591 -1.0000 -1.0000 4124359 1576039258.00 151.5267 59.9977 32.0000 1.9786 1.9801 415.6086 416.0010 0.0592 -1.0000 -1.0000 4124422 1576039258.10 151.5267 59.9977 32.0000 1.9777 1.9792 415.7846 416.1761 0.0591 -1.0000 -1.0000 4124484 1576039258.20 151.5267 59.9977 32.0000 1.9777 1.9792 415.7961 416.1880 0.0592 -1.0000 -1.0000 4124563 1576039258.30 151.5263 59.9977 32.0000 1.9774 1.9790 415.7475 416.1416 0.0594 -1.0000 -1.0000 4124625 1576039258.40 151.5204 59.9977 32.0000 1.9780 1.9796 415.6614 416.0542 0.0593 -1.0000 -1.0000 4124688 1576039258.50 151.5204 59.9977 32.0000 1.9790 1.9806 415.5318 415.9240 0.0592 -1.0000 -1.0000 4125234 1576039258.60 151.5204 59.9977 32.0000 1.9791 1.9807 415.7340 416.1262 0.0592 -1.0000 -1.0000 4125297 1576039258.70 151.5204 59.9977 32.0000 1.9778 1.9793 415.7448 416.1378 0.0593 -1.0000 -1.0000 4125359 1576039258.80 151.5204 59.9977 32.0000 1.9776 1.9791 415.7835 416.1765 0.0593 -1.0000 -1.0000 4125438 1576039258.90 151.5204 59.9977 32.0000 1.9783 1.9798 415.7483 416.1419 0.0593 -1.0000 -1.0000 4125500 1576039259.00 151.5204 59.9977 32.0000 1.9792 1.9808 415.7095 416.1036 0.0594 -1.0000 -1.0000 4125562 1576039259.10 151.5204 59.9977 32.0000 1.9790 1.9806 415.5597 415.9525 0.0593 -1.0000 -1.0000 4125641 1576039259.20 151.5204 59.9977 32.0000 1.9790 1.9806 415.5858 415.9788 0.0594 -1.0000 -1.0000 4125703 1576039259.30 151.5204 59.9977 32.0000 1.9788 1.9803 415.6313 416.0253 0.0594 -1.0000 -1.0000 4125766 1576039259.40 151.4479 59.9982 32.0000 1.9777 1.9793 415.7443 416.1374 0.0593 -1.0000 -1.0000 4125844 1576039259.50 151.3851 59.9986 32.0000 1.9783 1.9799 415.7603 416.1536 0.0594 -1.0000 -1.0000 4125906 1576039259.60 151.3851 59.9986 32.0000 1.9789 1.9804 415.7855 416.1793 0.0594 -1.0000 -1.0000 4125969 1576039259.70 151.3851 59.9986 32.0000 1.9788 1.9803 415.6740 416.0671 0.0593 -1.0000 -1.0000 4126031 1576039259.80 151.3851 59.9986 32.0000 1.9791 1.9806 415.6871 416.0806 0.0594 -1.0000 -1.0000 4126094 1576039259.90 151.3851 59.9986 32.0000 1.9785 1.9801 415.5274 415.9212 0.0595 -1.0000 -1.0000 4126172 1576039260.00 151.3851 59.9986 32.0000 1.9769 1.9784 415.6724 416.0666 0.0596 -1.0000 -1.0000 4126234 1576039260.10 151.5057 59.9986 32.0000 1.9775 1.9790 415.7366 416.1302 0.0593 -1.0000 -1.0000 4126532 1576039260.20 151.5096 59.9986 32.0000 1.9778 1.9794 415.8324 416.2261 0.0594 -1.0000 -1.0000 4126609 1576039260.30 151.5096 59.9986 32.0000 1.9790 1.9805 415.6696 416.0627 0.0594 -1.0000 -1.0000 4126672 1576039260.40 151.5096 59.9986 32.0000 1.9789 1.9804 415.6216 416.0160 0.0595 -1.0000 -1.0000 4126735 1576039260.50 151.5096 59.9986 32.0000 1.9791 1.9807 415.5277 415.9208 0.0594 -1.0000 -1.0000 4126797 1576039260.60 151.5096 59.9986 32.0000 1.9790 1.9805 415.6104 416.0039 0.0594 -1.0000 -1.0000 4126859 1576039260.70 151.5096 59.9986 32.0000 1.9789 1.9804 415.7565 416.1503 0.0595 -1.0000 -1.0000 4126922 1576039260.80 151.5096 59.9986 32.0000 1.9781 1.9796 415.7615 416.1548 0.0593 -1.0000 -1.0000 4127000 1576039260.90 151.5096 59.9986 32.0000 1.9784 1.9799 415.7025 416.0957 0.0594 -1.0000 -1.0000 4127063 1576039261.00 151.5096 59.9986 32.0000 1.9790 1.9805 415.5671 415.9605 0.0594 -1.0000 -1.0000 4127125 1576039261.10 151.5096 59.9986 32.0000 1.9791 1.9806 415.6008 415.9937 0.0593 -1.0000 -1.0000 4127562 1576039261.20 151.4879 59.9986 32.0000 1.9785 1.9800 415.7075 416.1005 0.0594 -1.0000 -1.0000 4127625 1576039261.30 151.4879 59.9986 32.0000 1.9774 1.9789 415.7395 416.1342 0.0595 -1.0000 -1.0000 4127688 1576039261.40 151.4879 59.9986 32.0000 1.9783 1.9799 415.6868 416.0814 0.0596 -1.0000 -1.0000 4127766 1576039261.50 151.4879 59.9986 32.0000 1.9778 1.9794 415.6384 416.0332 0.0595 -1.0000 -1.0000 4127828 1576039261.60 151.4879 59.9986 32.0000 1.9783 1.9799 415.5289 415.9225 0.0594 -1.0000 -1.0000 4127891 1576039261.70 151.4825 59.9986 32.0000 1.9787 1.9802 415.6096 416.0034 0.0595 -1.0000 -1.0000 4127969 1576039261.80 151.4558 59.9986 32.0000 1.9777 1.9792 415.6195 416.0153 0.0597 -1.0000 -1.0000 4128031 1576039261.90 151.4558 59.9986 32.0000 1.9775 1.9790 415.7413 416.1362 0.0597 -1.0000 -1.0000 4128094 1576039262.00 151.4558 59.9986 32.0000 1.9778 1.9793 415.7236 416.1188 0.0596 -1.0000 -1.0000 4128156 1576039262.10 151.4558 59.9986 32.0000 1.9779 1.9795 415.5768 415.9710 0.0595 -1.0000 -1.0000 4128234 1576039262.20 151.4558 59.9986 32.0000 1.9782 1.9797 415.5710 415.9649 0.0595 -1.0000 -1.0000 4128297 1576039262.30 151.4558 59.9986 32.0000 1.9779 1.9795 415.6247 416.0186 0.0594 -1.0000 -1.0000 4128359 1576039262.40 151.4576 59.9986 32.0000 1.9779 1.9794 415.6750 416.0698 0.0596 -1.0000 -1.0000 4128422 1576039262.50 151.4576 59.9986 32.0000 1.9780 1.9795 415.8419 416.2372 0.0597 -1.0000 -1.0000 4128500 1576039262.60 151.4576 59.9986 32.0000 1.9777 1.9793 415.7719 416.1674 0.0596 -1.0000 -1.0000 4129234 1576039262.70 151.4576 59.9986 32.0000 1.9783 1.9799 415.6487 416.0439 0.0597 -1.0000 -1.0000 4129297 1576039262.80 151.4576 59.9986 32.0000 1.9790 1.9806 415.4589 415.8537 0.0596 -1.0000 -1.0000 4129359 1576039262.90 151.4576 59.9986 32.0000 1.9788 1.9804 415.7037 416.0977 0.0596 -1.0000 -1.0000 4129422 1576039263.00 151.4576 59.9986 32.0000 1.9780 1.9795 415.7624 416.1578 0.0596 -1.0000 -1.0000 4129484 1576039263.10 151.4576 59.9986 32.0000 1.9775 1.9791 415.8224 416.2172 0.0596 -1.0000 -1.0000 4129562 1576039263.20 151.4576 59.9986 32.0000 1.9785 1.9800 415.6031 415.9981 0.0596 -1.0000 -1.0000 4129625 1576039263.30 151.4576 59.9986 32.0000 1.9798 1.9814 415.5157 415.9102 0.0595 -1.0000 -1.0000 4129688 1576039263.40 151.4576 59.9986 32.0000 1.9789 1.9804 415.5965 415.9906 0.0595 -1.0000 -1.0000 4129766 1576039263.50 151.4427 59.9986 32.0000 1.9784 1.9800 415.7210 416.1157 0.0596 -1.0000 -1.0000 4129828 1576039263.60 151.4209 59.9986 32.0000 1.9777 1.9793 415.8368 416.2318 0.0596 -1.0000 -1.0000 4129891 1576039263.70 151.4209 59.9986 32.0000 1.9788 1.9803 415.7649 416.1595 0.0595 -1.0000 -1.0000 4129953 1576039263.80 151.4209 59.9986 32.0000 1.9787 1.9802 415.6132 416.0077 0.0596 -1.0000 -1.0000 4130016 1576039263.90 151.4209 59.9986 32.0000 1.9795 1.9810 415.5579 415.9529 0.0596 -1.0000 -1.0000 4130094 1576039264.00 151.4209 59.9986 32.0000 1.9781 1.9796 415.6109 416.0054 0.0596 -1.0000 -1.0000 4130156 1576039264.10 151.4223 59.9985 32.0000 1.9778 1.9794 415.7495 416.1441 0.0595 -1.0000 -1.0000 4130219 1576039264.20 151.4445 59.9975 32.0000 1.9778 1.9793 415.8463 416.2407 0.0595 -1.0000 -1.0000 4130297 1576039264.30 151.4445 59.9975 32.0000 1.9783 1.9798 415.6273 416.0216 0.0595 -1.0000 -1.0000 4130359 1576039264.40 151.4445 59.9975 32.0000 1.9790 1.9806 415.6381 416.0317 0.0594 -1.0000 -1.0000 4130422 1576039264.50 151.4445 59.9975 32.0000 1.9784 1.9799 415.7145 416.1084 0.0594 -1.0000 -1.0000 4130485 1576039264.60 151.4445 59.9975 32.0000 1.9787 1.9802 415.8938 416.2873 0.0594 -1.0000 -1.0000 4130547 1576039264.70 151.4445 59.9975 32.0000 1.9787 1.9802 415.7515 416.1460 0.0596 -1.0000 -1.0000 4131344 1576039264.80 151.4445 59.9975 32.0000 1.9783 1.9798 415.7053 416.0997 0.0595 -1.0000 -1.0000 4131406 1576039264.90 151.4445 59.9975 32.0000 1.9787 1.9803 415.6125 416.0064 0.0595 -1.0000 -1.0000 4131469 1576039265.00 151.4445 59.9975 32.0000 1.9787 1.9803 415.6152 416.0098 0.0595 -1.0000 -1.0000 4131531 1576039265.10 151.4445 59.9975 32.0000 1.9783 1.9799 415.6069 416.0011 0.0596 -1.0000 -1.0000 4131609 1576039265.20 151.4445 59.9975 32.0000 1.9783 1.9798 415.7404 416.1351 0.0596 -1.0000 -1.0000 4131672 1576039265.30 151.4445 59.9975 32.0000 1.9783 1.9798 415.8652 416.2601 0.0596 -1.0000 -1.0000 4131734 1576039265.40 151.5402 59.9975 32.0000 1.9776 1.9792 415.7913 416.1854 0.0594 -1.0000 -1.0000 4131812 1576039265.50 151.5402 59.9975 32.0000 1.9785 1.9801 415.6503 416.0444 0.0595 -1.0000 -1.0000 4131875 1576039265.60 151.5402 59.9975 32.0000 1.9779 1.9794 415.6883 416.0827 0.0595 -1.0000 -1.0000 4131938 1576039265.70 151.5402 59.9975 32.0000 1.9786 1.9802 415.8029 416.1970 0.0595 -1.0000 -1.0000 4132016 1576039265.80 151.5402 59.9975 32.0000 1.9778 1.9793 415.7274 416.1218 0.0595 -1.0000 -1.0000 4132078 1576039265.90 151.5086 59.9975 32.0000 1.9776 1.9792 415.6955 416.0906 0.0596 -1.0000 -1.0000 4132141 1576039266.00 151.4494 59.9975 32.0000 1.9789 1.9804 415.6283 416.0225 0.0594 -1.0000 -1.0000 4132203 1576039266.10 151.4494 59.9975 32.0000 1.9788 1.9804 415.5560 415.9494 0.0594 -1.0000 -1.0000 4132266 1576039266.20 151.4494 59.9975 32.0000 1.9789 1.9805 415.5748 415.9693 0.0595 -1.0000 -1.0000 4132563 1576039266.30 151.4494 59.9975 32.0000 1.9782 1.9797 415.7510 416.1451 0.0594 -1.0000 -1.0000 4132625 1576039266.40 151.4494 59.9975 32.0000 1.9783 1.9799 415.8469 416.2413 0.0596 -1.0000 -1.0000 4132688 1576039266.50 151.4494 59.9975 32.0000 1.9779 1.9794 415.7405 416.1343 0.0594 -1.0000 -1.0000 4132766 1576039266.60 151.4494 59.9975 32.0000 1.9781 1.9796 415.6918 416.0851 0.0594 -1.0000 -1.0000 4132828 1576039266.70 151.4494 59.9975 32.0000 1.9783 1.9799 415.5561 415.9501 0.0595 -1.0000 -1.0000 4133016 1576039266.80 151.4494 59.9975 32.0000 1.9781 1.9797 415.5649 415.9588 0.0595 -1.0000 -1.0000 4133078 1576039266.90 151.4494 59.9975 32.0000 1.9784 1.9800 415.5277 415.9216 0.0594 -1.0000 -1.0000 4133141 1576039267.00 151.4480 59.9975 32.0000 1.9776 1.9792 415.7061 416.1000 0.0594 -1.0000 -1.0000 4133203 1576039267.10 151.4270 59.9975 32.0000 1.9779 1.9795 415.7903 416.1844 0.0595 -1.0000 -1.0000 4133281 1576039267.20 151.4270 59.9975 32.0000 1.9782 1.9798 415.7506 416.1450 0.0595 -1.0000 -1.0000 4133656 1576039267.30 151.4270 59.9975 32.0000 1.9781 1.9797 415.5798 415.9740 0.0595 -1.0000 -1.0000 4133719 1576039267.40 151.4270 59.9975 32.0000 1.9791 1.9806 415.5628 415.9563 0.0594 -1.0000 -1.0000 4133797 1576039267.50 151.4270 59.9975 32.0000 1.9785 1.9801 415.7540 416.1479 0.0595 -1.0000 -1.0000 4133859 1576039267.60 151.4287 59.9975 32.0000 1.9782 1.9797 415.8736 416.2674 0.0595 -1.0000 -1.0000 4133922 1576039267.70 151.4463 59.9975 32.0000 1.9780 1.9795 415.7972 416.1917 0.0595 -1.0000 -1.0000 4134063 1576039267.80 151.4463 59.9975 32.0000 1.9785 1.9801 415.6627 416.0563 0.0594 -1.0000 -1.0000 4134125 1576039267.90 151.4463 59.9975 32.0000 1.9789 1.9804 415.6515 416.0455 0.0595 -1.0000 -1.0000 4134188 1576039268.00 151.4463 59.9975 32.0000 1.9791 1.9807 415.6017 415.9952 0.0593 -1.0000 -1.0000 4134250 1576039268.10 151.4463 59.9975 32.0000 1.9788 1.9804 415.6454 416.0382 0.0594 -1.0000 -1.0000 4134313 1576039268.20 151.4463 59.9975 32.0000 1.9790 1.9805 415.6709 416.0642 0.0594 -1.0000 -1.0000 4134391 1576039268.30 151.5966 59.9975 32.0000 1.9788 1.9803 415.8045 416.1987 0.0595 -1.0000 -1.0000 4134453 1576039268.40 151.5966 59.9975 32.0000 1.9781 1.9796 415.7755 416.1682 0.0592 -1.0000 -1.0000 4134516 1576039268.50 151.5966 59.9975 32.0000 1.9786 1.9801 415.7481 416.1408 0.0593 -1.0000 -1.0000 4134594 1576039268.60 151.5966 59.9975 32.0000 1.9790 1.9805 415.6688 416.0630 0.0595 -1.0000 -1.0000 4134656 1576039268.70 151.5966 59.9975 32.0000 1.9794 1.9809 415.6235 416.0176 0.0595 -1.0000 -1.0000 4134719 1576039268.80 151.5867 59.9975 32.0000 1.9788 1.9803 415.6883 416.0821 0.0594 -1.0000 -1.0000 4134797 1576039268.90 151.5828 59.9975 32.0000 1.9788 1.9803 415.7463 416.1395 0.0593 -1.0000 -1.0000 4134859 1576039269.00 151.5828 59.9975 32.0000 1.9786 1.9801 415.7368 416.1304 0.0594 -1.0000 -1.0000 4134922 1576039269.10 151.5828 59.9975 32.0000 1.9791 1.9807 415.6896 416.0824 0.0593 -1.0000 -1.0000 4135000 1576039269.20 151.5828 59.9975 32.0000 1.9781 1.9797 415.6267 416.0191 0.0593 -1.0000 -1.0000 4135047 1576039269.30 151.5828 59.9975 32.0000 1.9788 1.9803 415.6315 416.0241 0.0593 -1.0000 -1.0000 4135547 1576039269.40 151.5454 59.9975 32.0000 1.9782 1.9797 415.6921 416.0851 0.0593 -1.0000 -1.0000 4135609 1576039269.50 151.5454 59.9975 32.0000 1.9783 1.9798 415.7876 416.1814 0.0594 -1.0000 -1.0000 4135672 1576039269.60 151.5454 59.9975 32.0000 1.9776 1.9791 415.7987 416.1922 0.0593 -1.0000 -1.0000 4135734 1576039269.70 151.5454 59.9975 32.0000 1.9788 1.9804 415.7540 416.1475 0.0594 -1.0000 -1.0000 4135813 1576039269.80 151.5454 59.9975 32.0000 1.9787 1.9802 415.7433 416.1374 0.0595 -1.0000 -1.0000 4136047 1576039269.90 151.5454 59.9975 32.0000 1.9789 1.9805 415.5233 415.9166 0.0593 -1.0000 -1.0000 4136109 1576039270.00 151.5454 59.9975 32.0000 1.9790 1.9806 415.5686 415.9620 0.0594 -1.0000 -1.0000 4136172 1576039270.10 151.5454 59.9975 32.0000 1.9786 1.9802 415.7620 416.1553 0.0594 -1.0000 -1.0000 4136234 1576039270.20 151.4655 59.9977 32.0000 1.9782 1.9797 415.8101 416.2048 0.0596 -1.0000 -1.0000 4136312 1576039270.30 151.4655 59.9977 32.0000 1.9783 1.9799 415.7639 416.1576 0.0593 -1.0000 -1.0000 4136484 1576039270.40 151.4655 59.9977 32.0000 1.9791 1.9806 415.6743 416.0677 0.0593 -1.0000 -1.0000 4136547 1576039270.50 151.4655 59.9977 32.0000 1.9798 1.9814 415.6261 416.0183 0.0592 -1.0000 -1.0000 4136625 1576039270.60 151.4655 59.9977 32.0000 1.9796 1.9811 415.6754 416.0676 0.0592 -1.0000 -1.0000 4136688 1576039270.70 151.4933 59.9977 32.0000 1.9786 1.9801 415.7404 416.1328 0.0593 -1.0000 -1.0000 4136750 1576039270.80 151.4973 59.9977 32.0000 1.9787 1.9802 415.7759 416.1697 0.0595 -1.0000 -1.0000 4137078 1576039270.90 151.4973 59.9977 32.0000 1.9784 1.9800 415.8572 416.2516 0.0595 -1.0000 -1.0000 4137141 1576039271.00 151.4973 59.9977 32.0000 1.9790 1.9806 415.8210 416.2151 0.0595 -1.0000 -1.0000 4137203 1576039271.10 151.4973 59.9977 32.0000 1.9798 1.9813 415.7783 416.1726 0.0595 -1.0000 -1.0000 4137281 1576039271.20 151.5140 59.9977 32.0000 1.9794 1.9810 415.7188 416.1125 0.0594 -1.0000 -1.0000 4137344 1576039271.30 151.5880 59.9977 32.0000 1.9788 1.9804 415.8100 416.2032 0.0593 -1.0000 -1.0000 4137734 1576039271.40 151.5880 59.9977 32.0000 1.9783 1.9799 415.8451 416.2380 0.0593 -1.0000 -1.0000 4137812 1576039271.50 151.5880 59.9977 32.0000 1.9785 1.9800 415.8771 416.2705 0.0594 -1.0000 -1.0000 4137875 1576039271.60 151.5880 59.9977 32.0000 1.9791 1.9806 415.7693 416.1631 0.0595 -1.0000 -1.0000 4137938 1576039271.70 151.5880 59.9977 32.0000 1.9800 1.9815 415.6695 416.0640 0.0596 -1.0000 -1.0000 4138000 1576039271.80 151.5880 59.9977 32.0000 1.9795 1.9811 415.6438 416.0388 0.0595 -1.0000 -1.0000 4138062 1576039271.90 151.6398 59.9977 32.0000 1.9800 1.9815 415.7704 416.1636 0.0593 -1.0000 -1.0000 4138141 1576039272.00 151.6658 59.9977 32.0000 1.9787 1.9802 415.7349 416.1288 0.0595 -1.0000 -1.0000 4138203 1576039272.10 151.6658 59.9977 32.0000 1.9790 1.9806 415.8416 416.2365 0.0597 -1.0000 -1.0000 4138266 1576039272.20 151.6658 59.9977 32.0000 1.9793 1.9808 415.8178 416.2135 0.0596 -1.0000 -1.0000 4138344 1576039272.30 151.6658 59.9977 32.0000 1.9791 1.9806 415.6610 416.0561 0.0597 -1.0000 -1.0000 4138406 1576039272.40 151.6658 59.9977 32.0000 1.9792 1.9808 415.7121 416.1068 0.0595 -1.0000 -1.0000 4138469 1576039272.50 151.5784 59.9977 32.0000 1.9787 1.9803 415.8784 416.2725 0.0595 -1.0000 -1.0000 4138547 1576039272.60 151.5784 59.9977 32.0000 1.9795 1.9811 415.8947 416.2896 0.0596 -1.0000 -1.0000 4138594 1576039272.70 151.5784 59.9977 32.0000 1.9789 1.9804 415.8123 416.2076 0.0595 -1.0000 -1.0000 4138672 1576039272.80 151.5784 59.9977 32.0000 1.9796 1.9811 415.7054 416.1004 0.0596 -1.0000 -1.0000 4138750 1576039272.90 151.5784 59.9977 32.0000 1.9788 1.9803 415.6763 416.0709 0.0596 -1.0000 -1.0000 4138812 1576039273.00 151.5756 59.9977 32.0000 1.9792 1.9807 415.7146 416.1096 0.0596 -1.0000 -1.0000 4138875 1576039273.10 151.5751 59.9977 32.0000 1.9787 1.9803 415.8328 416.2284 0.0597 -1.0000 -1.0000 4138938 1576039273.20 151.5751 59.9977 32.0000 1.9789 1.9804 415.7338 416.1291 0.0596 -1.0000 -1.0000 4139000 1576039273.30 151.5751 59.9977 32.0000 1.9786 1.9802 415.7168 416.1113 0.0595 -1.0000 -1.0000 4139062 1576039273.40 151.5751 59.9977 32.0000 1.9796 1.9811 415.6529 416.0478 0.0596 -1.0000 -1.0000 4139312 1576039273.50 151.5751 59.9977 32.0000 1.9789 1.9805 415.6769 416.0718 0.0596 -1.0000 -1.0000 4139375 1576039273.60 151.4323 59.9977 32.0000 1.9782 1.9797 415.7921 416.1865 0.0595 -1.0000 -1.0000 4139438 1576039273.70 151.4323 59.9977 32.0000 1.9789 1.9804 415.8124 416.2073 0.0596 -1.0000 -1.0000 4139500 1576039273.80 151.4323 59.9977 32.0000 1.9788 1.9803 415.8285 416.2239 0.0597 -1.0000 -1.0000 4139562 1576039273.90 151.4323 59.9977 32.0000 1.9788 1.9803 415.6792 416.0737 0.0596 -1.0000 -1.0000 4140062 1576039274.00 151.4323 59.9977 32.0000 1.9788 1.9804 415.5589 415.9529 0.0595 -1.0000 -1.0000 4140125 1576039274.10 151.4414 59.9977 32.0000 1.9786 1.9801 415.6471 416.0410 0.0594 -1.0000 -1.0000 4140188 1576039274.20 151.4414 59.9977 32.0000 1.9793 1.9809 415.5154 415.9093 0.0596 -1.0000 -1.0000 4140266 1576039274.30 151.4414 59.9977 32.0000 1.9776 1.9791 415.5885 415.9822 0.0593 -1.0000 -1.0000 4140328 1576039274.40 151.4414 59.9977 32.0000 1.9780 1.9795 415.8160 416.2102 0.0595 -1.0000 -1.0000 4140391 1576039274.50 151.4414 59.9977 32.0000 1.9785 1.9800 415.8237 416.2185 0.0595 -1.0000 -1.0000 4140469 1576039274.60 151.4414 59.9977 32.0000 1.9779 1.9794 415.7217 416.1168 0.0597 -1.0000 -1.0000 4140531 1576039274.70 151.5303 59.9966 32.0000 1.9782 1.9797 415.6351 416.0305 0.0595 -1.0000 -1.0000 4140594 1576039274.80 151.5303 59.9966 32.0000 1.9789 1.9804 415.6011 415.9966 0.0597 -1.0000 -1.0000 4140656 1576039274.90 151.5303 59.9966 32.0000 1.9788 1.9803 415.6606 416.0553 0.0594 -1.0000 -1.0000 4140719 1576039275.00 151.5303 59.9966 32.0000 1.9784 1.9800 415.7785 416.1729 0.0596 -1.0000 -1.0000 4141000 1576039275.10 151.5303 59.9966 32.0000 1.9778 1.9794 415.8233 416.2176 0.0595 -1.0000 -1.0000 4141078 1576039275.20 151.5303 59.9966 32.0000 1.9775 1.9790 415.7171 416.1112 0.0595 -1.0000 -1.0000 4141141 1576039275.30 151.5303 59.9966 32.0000 1.9777 1.9793 415.6406 416.0356 0.0596 -1.0000 -1.0000 4141203 1576039275.40 151.4625 59.9966 32.0000 1.9784 1.9800 415.6258 416.0212 0.0597 -1.0000 -1.0000 4141281 1576039275.50 151.4173 59.9966 32.0000 1.9780 1.9795 415.5334 415.9284 0.0596 -1.0000 -1.0000 4141562 1576039275.60 151.4173 59.9966 32.0000 1.9784 1.9799 415.5953 415.9888 0.0594 -1.0000 -1.0000 4141625 1576039275.70 151.4173 59.9966 32.0000 1.9773 1.9788 415.6421 416.0358 0.0595 -1.0000 -1.0000 4141703 1576039275.80 151.3479 59.9966 32.0000 1.9772 1.9788 415.7355 416.1302 0.0596 -1.0000 -1.0000 4141766 1576039275.90 151.3479 59.9966 32.0000 1.9779 1.9795 415.6514 416.0459 0.0595 -1.0000 -1.0000 4141828 1576039276.00 151.3479 59.9966 32.0000 1.9779 1.9795 415.5771 415.9700 0.0593 -1.0000 -1.0000 4142016 1576039276.10 151.3479 59.9966 32.0000 1.9777 1.9792 415.5569 415.9508 0.0595 -1.0000 -1.0000 4142078 1576039276.20 151.3479 59.9966 32.0000 1.9779 1.9794 415.6557 416.0493 0.0594 -1.0000 -1.0000 4142141 1576039276.30 151.3741 59.9966 32.0000 1.9779 1.9795 415.7432 416.1381 0.0596 -1.0000 -1.0000 4142203 1576039276.40 151.3945 59.9966 32.0000 1.9786 1.9801 415.8054 416.1996 0.0595 -1.0000 -1.0000 4142266 1576039276.50 151.3945 59.9966 32.0000 1.9775 1.9790 415.7742 416.1677 0.0593 -1.0000 -1.0000 4142500 1576039276.60 151.3945 59.9966 32.0000 1.9781 1.9796 415.7067 416.0998 0.0593 -1.0000 -1.0000 4142578 1576039276.70 151.3945 59.9966 32.0000 1.9789 1.9804 415.6162 416.0094 0.0594 -1.0000 -1.0000 4142641 1576039276.80 151.3945 59.9966 32.0000 1.9786 1.9802 415.5450 415.9386 0.0594 -1.0000 -1.0000 4142703 1576039276.90 151.4784 59.9966 32.0000 1.9789 1.9804 415.5573 415.9514 0.0595 -1.0000 -1.0000 4142766 1576039277.00 151.4784 59.9966 32.0000 1.9789 1.9804 415.7978 416.1925 0.0595 -1.0000 -1.0000 4143000 1576039277.10 151.4784 59.9966 32.0000 1.9783 1.9798 415.8005 416.1935 0.0593 -1.0000 -1.0000 4143078 1576039277.20 151.4784 59.9966 32.0000 1.9786 1.9801 415.7269 416.1207 0.0595 -1.0000 -1.0000 4143141 1576039277.30 151.4784 59.9966 32.0000 1.9786 1.9801 415.6011 415.9941 0.0593 -1.0000 -1.0000 4143203 1576039277.40 151.4877 59.9966 32.0000 1.9786 1.9802 415.6066 416.0004 0.0595 -1.0000 -1.0000 4143266 1576039277.50 151.4936 59.9966 32.0000 1.9781 1.9796 415.6472 416.0412 0.0595 -1.0000 -1.0000 4143969 1576039277.60 151.4936 59.9966 32.0000 1.9781 1.9796 415.7297 416.1249 0.0596 -1.0000 -1.0000 4144047 1576039277.70 151.4936 59.9966 32.0000 1.9770 1.9786 415.8365 416.2303 0.0594 -1.0000 -1.0000 4144203 1576039277.80 151.4936 59.9966 32.0000 1.9780 1.9795 415.7955 416.1894 0.0595 -1.0000 -1.0000 4144266 1576039277.90 151.4928 59.9966 32.0000 1.9774 1.9790 415.6328 416.0269 0.0595 -1.0000 -1.0000 4144328 1576039278.00 151.4705 59.9966 32.0000 1.9785 1.9800 415.4782 415.8714 0.0594 -1.0000 -1.0000 4144391 1576039278.10 151.4705 59.9966 32.0000 1.9787 1.9802 415.5831 415.9764 0.0593 -1.0000 -1.0000 4144453 1576039278.20 151.4705 59.9966 32.0000 1.9775 1.9791 415.8132 416.2064 0.0593 -1.0000 -1.0000 4144531 1576039278.30 151.4705 59.9966 32.0000 1.9782 1.9797 415.8074 416.2015 0.0595 -1.0000 -1.0000 4144594 1576039278.40 151.4705 59.9966 32.0000 1.9785 1.9800 415.7507 416.1448 0.0595 -1.0000 -1.0000 4144656 1576039278.50 151.4705 59.9966 32.0000 1.9787 1.9803 415.6153 416.0083 0.0593 -1.0000 -1.0000 4144734 1576039278.60 151.4705 59.9966 32.0000 1.9787 1.9803 415.5967 415.9900 0.0594 -1.0000 -1.0000 4144797 1576039278.70 151.4705 59.9966 32.0000 1.9776 1.9792 415.6900 416.0846 0.0595 -1.0000 -1.0000 4144859 1576039278.80 151.4705 59.9966 32.0000 1.9784 1.9799 415.7655 416.1592 0.0594 -1.0000 -1.0000 4144938 1576039278.90 151.4705 59.9966 32.0000 1.9783 1.9798 415.7904 416.1842 0.0594 -1.0000 -1.0000 4145000 1576039279.00 151.4594 59.9966 32.0000 1.9780 1.9795 415.7940 416.1878 0.0594 -1.0000 -1.0000 4145062 1576039279.10 151.4300 59.9966 32.0000 1.9789 1.9804 415.7228 416.1163 0.0594 -1.0000 -1.0000 4145141 1576039279.20 151.4300 59.9966 32.0000 1.9791 1.9806 415.6444 416.0372 0.0592 -1.0000 -1.0000 4145203 1576039279.30 151.4300 59.9966 32.0000 1.9786 1.9802 415.7552 416.1488 0.0595 -1.0000 -1.0000 4145266 1576039279.40 151.4300 59.9966 32.0000 1.9781 1.9796 415.8307 416.2249 0.0594 -1.0000 -1.0000 4145328 1576039279.50 151.4300 59.9966 32.0000 1.9787 1.9802 415.7803 416.1740 0.0594 -1.0000 -1.0000 4145391 1576039279.60 151.5358 59.9964 32.0000 1.9789 1.9804 415.7182 416.1118 0.0597 -1.0000 -1.0000 4145453 1576039279.70 151.5358 59.9964 32.0000 1.9794 1.9810 415.6356 416.0289 0.0594 -1.0000 -1.0000 4145532 1576039279.80 151.5358 59.9964 32.0000 1.9792 1.9807 415.7467 416.1407 0.0594 -1.0000 -1.0000 4145594 1576039279.90 151.5358 59.9964 32.0000 1.9790 1.9805 415.7069 416.1018 0.0597 -1.0000 -1.0000 4145672 1576039280.00 151.5358 59.9964 32.0000 1.9785 1.9800 415.6412 416.0343 0.0594 -1.0000 -1.0000 4146297 1576039280.10 151.5358 59.9964 32.0000 1.9785 1.9801 415.8526 416.2473 0.0595 -1.0000 -1.0000 4146359 1576039280.20 151.5583 59.9964 32.0000 1.9784 1.9799 415.7958 416.1895 0.0595 -1.0000 -1.0000 4146438 1576039280.30 151.5612 59.9964 32.0000 1.9786 1.9802 415.8336 416.2276 0.0594 -1.0000 -1.0000 4146500 1576039280.40 151.5612 59.9964 32.0000 1.9784 1.9800 415.6646 416.0586 0.0595 -1.0000 -1.0000 4146563 1576039280.50 151.5612 59.9964 32.0000 1.9785 1.9801 415.6419 416.0365 0.0596 -1.0000 -1.0000 4146625 1576039280.60 151.5612 59.9964 32.0000 1.9785 1.9801 415.6993 416.0932 0.0594 -1.0000 -1.0000 4146688 1576039280.70 151.5612 59.9964 32.0000 1.9787 1.9802 415.7923 416.1862 0.0595 -1.0000 -1.0000 4146750 1576039280.80 151.5612 59.9964 32.0000 1.9780 1.9795 415.7947 416.1889 0.0595 -1.0000 -1.0000 4146828 1576039280.90 151.5612 59.9964 32.0000 1.9787 1.9802 415.7240 416.1188 0.0596 -1.0000 -1.0000 4146891 1576039281.00 151.5612 59.9964 32.0000 1.9793 1.9808 415.7058 416.1006 0.0596 -1.0000 -1.0000 4146953 1576039281.10 151.5612 59.9964 32.0000 1.9790 1.9805 415.6809 416.0763 0.0598 -1.0000 -1.0000 4147141 1576039281.20 151.5612 59.9964 32.0000 1.9790 1.9806 415.7828 416.1789 0.0598 -1.0000 -1.0000 4147203 1576039281.30 151.5535 59.9964 32.0000 1.9786 1.9801 415.8826 416.2767 0.0594 -1.0000 -1.0000 4147266 1576039281.40 151.5529 59.9964 32.0000 1.9788 1.9803 415.8232 416.2176 0.0595 -1.0000 -1.0000 4147359 1576039281.50 151.5529 59.9964 32.0000 1.9794 1.9810 415.7089 416.1035 0.0596 -1.0000 -1.0000 4147422 1576039281.60 151.5529 59.9964 32.0000 1.9797 1.9813 415.7173 416.1136 0.0599 -1.0000 -1.0000 4147609 1576039281.70 151.5529 59.9964 32.0000 1.9795 1.9811 415.7595 416.1555 0.0598 -1.0000 -1.0000 4147688 1576039281.80 151.5466 59.9964 32.0000 1.9794 1.9810 415.7796 416.1753 0.0596 -1.0000 -1.0000 4147750 1576039281.90 151.4531 59.9964 32.0000 1.9780 1.9796 415.8220 416.2166 0.0595 -1.0000 -1.0000 4147828 1576039282.00 151.4531 59.9964 32.0000 1.9790 1.9805 415.6944 416.0898 0.0597 -1.0000 -1.0000 4147891 1576039282.10 151.4531 59.9964 32.0000 1.9791 1.9807 415.6673 416.0631 0.0597 -1.0000 -1.0000 4148063 1576039282.20 151.4531 59.9964 32.0000 1.9793 1.9808 415.6825 416.0777 0.0596 -1.0000 -1.0000 4148141 1576039282.30 151.4531 59.9964 32.0000 1.9794 1.9810 415.6594 416.0540 0.0596 -1.0000 -1.0000 4148203 1576039282.40 151.6063 59.9964 32.0000 1.9780 1.9795 415.7644 416.1593 0.0596 -1.0000 -1.0000 4148266 1576039282.50 151.6129 59.9964 32.0000 1.9783 1.9798 415.8029 416.1983 0.0597 -1.0000 -1.0000 4148328 1576039282.60 151.6129 59.9964 32.0000 1.9787 1.9803 415.8493 416.2454 0.0597 -1.0000 -1.0000 4148562 1576039282.70 151.6129 59.9964 32.0000 1.9779 1.9794 415.8180 416.2132 0.0596 -1.0000 -1.0000 4148625 1576039282.80 151.6129 59.9964 32.0000 1.9797 1.9812 415.6728 416.0682 0.0598 -1.0000 -1.0000 4148703 1576039282.90 151.5982 59.9964 32.0000 1.9788 1.9804 415.6197 416.0155 0.0597 -1.0000 -1.0000 4148766 1576039283.00 151.5195 59.9964 32.0000 1.9784 1.9800 415.6961 416.0915 0.0596 -1.0000 -1.0000 4148828 1576039283.10 151.5195 59.9964 32.0000 1.9782 1.9798 415.7479 416.1430 0.0596 -1.0000 -1.0000 4149062 1576039283.20 151.5195 59.9964 32.0000 1.9780 1.9795 415.7941 416.1886 0.0595 -1.0000 -1.0000 4149125 1576039283.30 151.5195 59.9964 32.0000 1.9787 1.9803 415.7750 416.1701 0.0596 -1.0000 -1.0000 4149188 1576039283.40 151.5195 59.9964 32.0000 1.9791 1.9807 415.6330 416.0273 0.0596 -1.0000 -1.0000 4149266 1576039283.50 151.5249 59.9964 32.0000 1.9792 1.9807 415.6029 415.9982 0.0597 -1.0000 -1.0000 4149328 1576039283.60 151.5249 59.9964 32.0000 1.9786 1.9801 415.6451 416.0400 0.0596 -1.0000 -1.0000 4149797 1576039283.70 151.5249 59.9964 32.0000 1.9779 1.9794 415.7884 416.1837 0.0597 -1.0000 -1.0000 4149875 1576039283.80 151.5249 59.9964 32.0000 1.9778 1.9793 415.7870 416.1821 0.0596 -1.0000 -1.0000 4149938 1576039283.90 151.5249 59.9964 32.0000 1.9782 1.9798 415.7437 416.1394 0.0598 -1.0000 -1.0000 4150016 1576039284.00 151.4271 59.9964 32.0000 1.9784 1.9799 415.6620 416.0578 0.0597 -1.0000 -1.0000 4150078 1576039284.10 151.4271 59.9964 32.0000 1.9787 1.9802 415.6247 416.0198 0.0597 -1.0000 -1.0000 4150141 1576039284.20 151.4271 59.9964 32.0000 1.9792 1.9807 415.6913 416.0865 0.0597 -1.0000 -1.0000 4150328 1576039284.30 151.4271 59.9964 32.0000 1.9787 1.9802 415.7333 416.1281 0.0596 -1.0000 -1.0000 4150391 1576039284.40 151.4271 59.9964 32.0000 1.9782 1.9797 415.7951 416.1900 0.0597 -1.0000 -1.0000 4150453 1576039284.50 151.4271 59.9964 32.0000 1.9786 1.9801 415.8094 416.2048 0.0596 -1.0000 -1.0000 4150516 1576039284.60 151.4271 59.9964 32.0000 1.9786 1.9802 415.7436 416.1397 0.0598 -1.0000 -1.0000 4150578 1576039284.70 151.4271 59.9964 32.0000 1.9793 1.9808 415.6324 416.0280 0.0597 -1.0000 -1.0000 4150844 1576039284.80 151.4271 59.9964 32.0000 1.9788 1.9803 415.5772 415.9723 0.0596 -1.0000 -1.0000 4150922 1576039284.90 151.4270 59.9971 32.0000 1.9787 1.9802 415.6198 416.0145 0.0596 -1.0000 -1.0000 4150985 1576039285.00 151.4270 59.9971 32.0000 1.9787 1.9803 415.7511 416.1469 0.0598 -1.0000 -1.0000 4151047 1576039285.10 151.4771 59.9971 32.0000 1.9781 1.9797 415.7933 416.1894 0.0597 -1.0000 -1.0000 4151109 1576039285.20 151.4800 59.9971 32.0000 1.9790 1.9805 415.7103 416.1054 0.0596 -1.0000 -1.0000 4152000 1576039285.30 151.4800 59.9971 32.0000 1.9791 1.9806 415.6868 416.0820 0.0596 -1.0000 -1.0000 4152063 1576039285.40 151.4800 59.9971 32.0000 1.9786 1.9802 415.6971 416.0923 0.0596 -1.0000 -1.0000 4152125 1576039285.50 151.4800 59.9971 32.0000 1.9783 1.9799 415.7694 416.1641 0.0595 -1.0000 -1.0000 4152187 1576039285.60 151.4901 59.9971 32.0000 1.9784 1.9799 415.8405 416.2362 0.0597 -1.0000 -1.0000 4152250 1576039285.70 151.5530 59.9971 32.0000 1.9785 1.9801 415.6823 416.0778 0.0597 -1.0000 -1.0000 4152328 1576039285.80 151.5530 59.9971 32.0000 1.9785 1.9800 415.6501 416.0454 0.0597 -1.0000 -1.0000 4152391 1576039285.90 151.5530 59.9971 32.0000 1.9793 1.9808 415.6627 416.0579 0.0596 -1.0000 -1.0000 4152469 1576039286.00 151.5530 59.9971 32.0000 1.9794 1.9809 415.5982 415.9923 0.0595 -1.0000 -1.0000 4152531 1576039286.10 151.5530 59.9971 32.0000 1.9781 1.9796 415.6675 416.0618 0.0595 -1.0000 -1.0000 4152594 1576039286.20 151.5357 59.9971 32.0000 1.9788 1.9803 415.7886 416.1835 0.0597 -1.0000 -1.0000 4152672 1576039286.30 151.5349 59.9971 32.0000 1.9787 1.9803 415.8288 416.2232 0.0595 -1.0000 -1.0000 4152734 1576039286.40 151.5349 59.9971 32.0000 1.9792 1.9808 415.6012 415.9969 0.0597 -1.0000 -1.0000 4152797 1576039286.50 151.5349 59.9971 32.0000 1.9789 1.9804 415.6008 415.9957 0.0597 -1.0000 -1.0000 4152875 1576039286.60 151.5349 59.9971 32.0000 1.9787 1.9803 415.6337 416.0284 0.0596 -1.0000 -1.0000 4152938 1576039286.70 151.5095 59.9971 32.0000 1.9783 1.9798 415.7387 416.1350 0.0597 -1.0000 -1.0000 4153000 1576039286.80 151.4707 59.9971 32.0000 1.9785 1.9801 415.8603 416.2558 0.0597 -1.0000 -1.0000 4153062 1576039286.90 151.4707 59.9971 32.0000 1.9782 1.9798 415.8547 416.2511 0.0598 -1.0000 -1.0000 4153125 1576039287.00 151.4707 59.9971 32.0000 1.9794 1.9810 415.7146 416.1096 0.0596 -1.0000 -1.0000 4153188 1576039287.10 151.4707 59.9971 32.0000 1.9793 1.9808 415.6444 416.0396 0.0597 -1.0000 -1.0000 4153266 1576039287.20 151.4707 59.9971 32.0000 1.9790 1.9805 415.6511 416.0456 0.0595 -1.0000 -1.0000 4153328 1576039287.30 151.4707 59.9971 32.0000 1.9786 1.9801 415.6674 416.0635 0.0598 -1.0000 -1.0000 4153391 1576039287.40 151.4707 59.9971 32.0000 1.9785 1.9801 415.8468 416.2422 0.0596 -1.0000 -1.0000 4153469 1576039287.50 151.4707 59.9971 32.0000 1.9790 1.9806 415.8479 416.2436 0.0597 -1.0000 -1.0000 4153531 1576039287.60 151.4707 59.9971 32.0000 1.9789 1.9804 415.7093 416.1038 0.0596 -1.0000 -1.0000 4153594 1576039287.70 151.4707 59.9971 32.0000 1.9794 1.9810 415.6262 416.0203 0.0596 -1.0000 -1.0000 4154094 1576039287.80 151.4707 59.9971 32.0000 1.9789 1.9804 415.6021 415.9965 0.0596 -1.0000 -1.0000 4154156 1576039287.90 151.4935 59.9971 32.0000 1.9788 1.9803 415.7262 416.1206 0.0595 -1.0000 -1.0000 4154234 1576039288.00 151.5433 59.9971 32.0000 1.9786 1.9802 415.7494 416.1449 0.0597 -1.0000 -1.0000 4154313 1576039288.10 151.5433 59.9971 32.0000 1.9786 1.9801 415.7699 416.1652 0.0596 -1.0000 -1.0000 4154375 1576039288.20 151.5433 59.9971 32.0000 1.9787 1.9803 415.7643 416.1595 0.0596 -1.0000 -1.0000 4154453 1576039288.30 151.5433 59.9971 32.0000 1.9784 1.9799 415.7470 416.1427 0.0597 -1.0000 -1.0000 4154531 1576039288.40 151.5433 59.9971 32.0000 1.9790 1.9805 415.6855 416.0809 0.0597 -1.0000 -1.0000 4154594 1576039288.50 151.5433 59.9971 32.0000 1.9788 1.9803 415.6655 416.0606 0.0596 -1.0000 -1.0000 4154656 1576039288.60 151.5433 59.9971 32.0000 1.9776 1.9791 415.7739 416.1683 0.0596 -1.0000 -1.0000 4154719 1576039288.70 151.5433 59.9971 32.0000 1.9785 1.9801 415.8391 416.2348 0.0597 -1.0000 -1.0000 4154781 1576039288.80 151.5433 59.9971 32.0000 1.9786 1.9802 415.8428 416.2385 0.0595 -1.0000 -1.0000 4154859 1576039288.90 151.5433 59.9971 32.0000 1.9784 1.9800 415.7328 416.1288 0.0597 -1.0000 -1.0000 4154922 1576039289.00 151.5433 59.9971 32.0000 1.9782 1.9797 415.6223 416.0182 0.0597 -1.0000 -1.0000 4154985 1576039289.10 151.5318 59.9971 32.0000 1.9792 1.9807 415.6193 416.0143 0.0596 -1.0000 -1.0000 4155062 1576039289.20 151.5032 59.9971 32.0000 1.9781 1.9796 415.6251 416.0191 0.0595 -1.0000 -1.0000 4155125 1576039289.30 151.5032 59.9971 32.0000 1.9778 1.9794 415.8488 416.2433 0.0595 -1.0000 -1.0000 4155500 1576039289.40 151.5032 59.9971 32.0000 1.9777 1.9792 415.8814 416.2762 0.0595 -1.0000 -1.0000 4155578 1576039289.50 151.5032 59.9971 32.0000 1.9777 1.9793 415.8038 416.1987 0.0596 -1.0000 -1.0000 4155641 1576039289.60 151.5032 59.9971 32.0000 1.9787 1.9802 415.6564 416.0515 0.0596 -1.0000 -1.0000 4155703 1576039289.70 151.4540 59.9966 32.0000 1.9780 1.9795 415.6812 416.0755 0.0595 -1.0000 -1.0000 4155766 1576039289.80 151.4540 59.9966 32.0000 1.9781 1.9796 415.6855 416.0798 0.0595 -1.0000 -1.0000 4155969 1576039289.90 151.4540 59.9966 32.0000 1.9774 1.9789 415.7671 416.1623 0.0596 -1.0000 -1.0000 4156031 1576039290.00 151.4540 59.9966 32.0000 1.9780 1.9796 415.7896 416.1846 0.0596 -1.0000 -1.0000 4156094 1576039290.10 151.4540 59.9966 32.0000 1.9781 1.9797 415.7455 416.1406 0.0596 -1.0000 -1.0000 4156156 1576039290.20 151.4540 59.9966 32.0000 1.9790 1.9805 415.6382 416.0328 0.0596 -1.0000 -1.0000 4156234 1576039290.30 151.4646 59.9966 32.0000 1.9793 1.9808 415.6398 416.0356 0.0597 -1.0000 -1.0000 4156297 1576039290.40 151.4646 59.9966 32.0000 1.9779 1.9794 415.7666 416.1611 0.0595 -1.0000 -1.0000 4156359 1576039290.50 151.3737 59.9966 32.0000 1.9776 1.9791 415.9065 416.3009 0.0595 -1.0000 -1.0000 4156438 1576039290.60 151.3737 59.9966 32.0000 1.9775 1.9790 415.8440 416.2383 0.0595 -1.0000 -1.0000 4156500 1576039290.70 151.3737 59.9966 32.0000 1.9789 1.9805 415.7691 416.1635 0.0595 -1.0000 -1.0000 4156562 1576039290.80 151.3737 59.9966 32.0000 1.9783 1.9798 415.6886 416.0831 0.0596 -1.0000 -1.0000 4156641 1576039290.90 151.4694 59.9966 32.0000 1.9779 1.9795 415.7161 416.1112 0.0596 -1.0000 -1.0000 4156703 1576039291.00 151.4694 59.9966 32.0000 1.9784 1.9800 415.7564 416.1497 0.0594 -1.0000 -1.0000 4156766 1576039291.10 151.4694 59.9966 32.0000 1.9776 1.9791 415.8248 416.2194 0.0596 -1.0000 -1.0000 4156828 1576039291.20 151.4694 59.9966 32.0000 1.9786 1.9801 415.9194 416.3136 0.0595 -1.0000 -1.0000 4156891 1576039291.30 151.4694 59.9966 32.0000 1.9791 1.9806 415.8229 416.2176 0.0595 -1.0000 -1.0000 4157078 1576039291.40 151.5489 59.9966 32.0000 1.9785 1.9801 415.6125 416.0063 0.0595 -1.0000 -1.0000 4157141 1576039291.50 151.5489 59.9966 32.0000 1.9781 1.9796 415.6295 416.0236 0.0595 -1.0000 -1.0000 4157203 1576039291.60 151.5489 59.9966 32.0000 1.9780 1.9795 415.7458 416.1401 0.0596 -1.0000 -1.0000 4157266 1576039291.70 151.5489 59.9966 32.0000 1.9776 1.9792 415.7725 416.1683 0.0597 -1.0000 -1.0000 4157344 1576039291.80 151.5489 59.9966 32.0000 1.9781 1.9796 415.7481 416.1436 0.0597 -1.0000 -1.0000 4157828 1576039291.90 151.5489 59.9966 32.0000 1.9783 1.9799 415.8126 416.2077 0.0596 -1.0000 -1.0000 4157906 1576039292.00 151.5469 59.9966 32.0000 1.9779 1.9795 415.6339 416.0287 0.0596 -1.0000 -1.0000 4157953 1576039292.10 151.5058 59.9966 32.0000 1.9782 1.9797 415.6553 416.0502 0.0596 -1.0000 -1.0000 4158031 1576039292.20 151.5058 59.9966 32.0000 1.9780 1.9796 415.6916 416.0871 0.0597 -1.0000 -1.0000 4158094 1576039292.30 151.5058 59.9966 32.0000 1.9779 1.9795 415.7278 416.1230 0.0596 -1.0000 -1.0000 4158484 1576039292.40 151.5058 59.9966 32.0000 1.9775 1.9791 415.7362 416.1310 0.0596 -1.0000 -1.0000 4158547 1576039292.50 151.5058 59.9966 32.0000 1.9779 1.9795 415.6554 416.0497 0.0595 -1.0000 -1.0000 4158625 1576039292.60 151.5058 59.9966 32.0000 1.9787 1.9802 415.6669 416.0615 0.0596 -1.0000 -1.0000 4158672 1576039292.70 151.5058 59.9966 32.0000 1.9785 1.9801 415.6895 416.0844 0.0596 -1.0000 -1.0000 4158734 1576039292.80 151.5058 59.9966 32.0000 1.9779 1.9795 415.8006 416.1955 0.0596 -1.0000 -1.0000 4158812 1576039292.90 151.5058 59.9966 32.0000 1.9773 1.9788 415.7667 416.1614 0.0596 -1.0000 -1.0000 4158875 1576039293.00 151.5058 59.9966 32.0000 1.9774 1.9790 415.7035 416.0982 0.0596 -1.0000 -1.0000 4158938 1576039293.10 151.4703 59.9966 32.0000 1.9787 1.9802 415.6233 416.0179 0.0595 -1.0000 -1.0000 4159016 1576039293.20 151.3668 59.9966 32.0000 1.9783 1.9798 415.6146 416.0097 0.0597 -1.0000 -1.0000 4159078 1576039293.30 151.4237 59.9966 32.0000 1.9779 1.9795 415.7863 416.1823 0.0597 -1.0000 -1.0000 4159141 1576039293.40 151.4375 59.9966 32.0000 1.9780 1.9796 415.7957 416.1894 0.0595 -1.0000 -1.0000 4159328 1576039293.50 151.4375 59.9966 32.0000 1.9790 1.9805 415.7155 416.1103 0.0596 -1.0000 -1.0000 4159391 1576039293.60 151.4375 59.9966 32.0000 1.9790 1.9806 415.6438 416.0386 0.0596 -1.0000 -1.0000 4159453 1576039293.70 151.4605 59.9966 32.0000 1.9783 1.9799 415.6613 416.0554 0.0596 -1.0000 -1.0000 4159532 1576039293.80 151.4605 59.9966 32.0000 1.9787 1.9803 415.6602 416.0547 0.0595 -1.0000 -1.0000 4159594 1576039293.90 151.4605 59.9966 32.0000 1.9782 1.9797 415.7774 416.1726 0.0596 -1.0000 -1.0000 4200328 1576039294.00 151.4605 59.9966 32.0000 1.9778 1.9794 415.8224 416.2161 0.0594 -1.0000 -1.0000 4200391 1576039294.10 151.4605 59.9966 32.0000 1.9780 1.9795 415.8372 416.2317 0.0595 -1.0000 -1.0000 4200453 1576039294.20 151.4605 59.9966 32.0000 1.9790 1.9805 415.8409 416.2365 0.0597 -1.0000 -1.0000 4200531 1576039294.30 151.4912 59.9966 32.0000 1.9786 1.9801 415.6560 416.0516 0.0597 -1.0000 -1.0000 4200594 1576039294.40 151.5110 59.9966 32.0000 1.9788 1.9803 415.6834 416.0780 0.0595 -1.0000 -1.0000 4200656 1576039294.50 151.5110 59.9966 32.0000 1.9782 1.9798 415.7947 416.1891 0.0595 -1.0000 -1.0000 4200734 1576039294.60 151.5110 59.9966 32.0000 1.9785 1.9800 415.7374 416.1326 0.0596 -1.0000 -1.0000 4200797 1576039294.70 151.5110 59.9966 32.0000 1.9786 1.9802 415.6598 416.0541 0.0596 -1.0000 -1.0000 4200859 1576039294.80 151.5110 59.9966 32.0000 1.9790 1.9805 415.6531 416.0479 0.0596 -1.0000 -1.0000 4200937 1576039294.90 151.5110 59.9966 32.0000 1.9794 1.9809 415.5848 415.9792 0.0595 -1.0000 -1.0000 4201375 1576039295.00 151.5110 59.9966 32.0000 1.9793 1.9809 415.6453 416.0396 0.0595 -1.0000 -1.0000 4201438 1576039295.10 151.5110 59.9966 32.0000 1.9774 1.9790 415.7436 416.1384 0.0596 -1.0000 -1.0000 4201516 1576039295.20 151.4976 59.9966 32.0000 1.9782 1.9797 415.8201 416.2149 0.0595 -1.0000 -1.0000 4201578 1576039295.30 151.5049 59.9966 32.0000 1.9780 1.9796 415.8140 416.2074 0.0594 -1.0000 -1.0000 4201641 1576039295.40 151.4660 59.9966 32.0000 1.9784 1.9800 415.6730 416.0670 0.0595 -1.0000 -1.0000 4201719 1576039295.50 151.4607 59.9966 32.0000 1.9791 1.9807 415.7190 416.1126 0.0594 -1.0000 -1.0000 4201781 1576039295.60 151.4607 59.9966 32.0000 1.9784 1.9800 415.7818 416.1754 0.0594 -1.0000 -1.0000 4201844 1576039295.70 151.4607 59.9966 32.0000 1.9783 1.9798 415.8631 416.2575 0.0596 -1.0000 -1.0000 4201906 1576039295.80 151.4607 59.9966 32.0000 1.9784 1.9799 415.7983 416.1933 0.0595 -1.0000 -1.0000 4201969 1576039295.90 151.4607 59.9966 32.0000 1.9782 1.9797 415.6594 416.0540 0.0596 -1.0000 -1.0000 4202062 1576039296.00 151.4607 59.9966 32.0000 1.9787 1.9802 415.7215 416.1146 0.0594 -1.0000 -1.0000 4202125 1576039296.10 151.4607 59.9966 32.0000 1.9787 1.9803 415.5524 415.9463 0.0593 -1.0000 -1.0000 4202188 1576039296.20 151.4607 59.9966 32.0000 1.9777 1.9793 415.6974 416.0908 0.0595 -1.0000 -1.0000 4202266 1576039296.30 151.4607 59.9966 32.0000 1.9781 1.9796 415.8106 416.2052 0.0596 -1.0000 -1.0000 4202328 1576039296.40 151.4607 59.9966 32.0000 1.9787 1.9803 415.8788 416.2738 0.0595 -1.0000 -1.0000 4202391 1576039296.50 151.4758 59.9966 32.0000 1.9788 1.9803 415.7620 416.1550 0.0593 -1.0000 -1.0000 4202594 1576039296.60 151.4758 59.9966 32.0000 1.9785 1.9801 415.6598 416.0542 0.0596 -1.0000 -1.0000 4202656 1576039296.70 151.4758 59.9966 32.0000 1.9785 1.9800 415.7802 416.1757 0.0596 -1.0000 -1.0000 4202719 1576039296.80 151.4758 59.9966 32.0000 1.9777 1.9793 415.8310 416.2258 0.0595 -1.0000 -1.0000 4202781 1576039296.90 151.4758 59.9966 32.0000 1.9775 1.9791 415.8428 416.2367 0.0594 -1.0000 -1.0000 4202844 1576039297.00 151.4758 59.9966 32.0000 1.9785 1.9800 415.7315 416.1265 0.0596 -1.0000 -1.0000 4203062 1576039297.10 151.4533 59.9966 32.0000 1.9787 1.9803 415.6646 416.0590 0.0595 -1.0000 -1.0000 4203141 1576039297.20 151.4533 59.9966 32.0000 1.9793 1.9808 415.6605 416.0550 0.0595 -1.0000 -1.0000 4203203 1576039297.30 151.4533 59.9966 32.0000 1.9794 1.9809 415.6890 416.0827 0.0595 -1.0000 -1.0000 4203266 1576039297.40 151.4533 59.9966 32.0000 1.9786 1.9801 415.7294 416.1239 0.0595 -1.0000 -1.0000 4203344 1576039297.50 151.4533 59.9966 32.0000 1.9781 1.9796 415.8125 416.2076 0.0597 -1.0000 -1.0000 4203563 1576039297.60 151.4533 59.9966 32.0000 1.9781 1.9797 415.8539 416.2473 0.0594 -1.0000 -1.0000 4203625 1576039297.70 151.4853 59.9966 32.0000 1.9787 1.9803 415.8302 416.2245 0.0595 -1.0000 -1.0000 4203703 1576039297.80 151.4915 59.9966 32.0000 1.9787 1.9803 415.6525 416.0466 0.0595 -1.0000 -1.0000 4203766 1576039297.90 151.4915 59.9966 32.0000 1.9791 1.9806 415.7240 416.1184 0.0595 -1.0000 -1.0000 4203844 1576039298.00 151.4915 59.9966 32.0000 1.9794 1.9809 415.7779 416.1715 0.0594 -1.0000 -1.0000 4204219 1576039298.10 151.4915 59.9966 32.0000 1.9786 1.9802 415.8645 416.2578 0.0593 -1.0000 -1.0000 4204281 1576039298.20 151.4915 59.9966 32.0000 1.9783 1.9798 415.9002 416.2945 0.0595 -1.0000 -1.0000 4204359 1576039298.30 151.4915 59.9966 32.0000 1.9781 1.9797 415.7445 416.1382 0.0595 -1.0000 -1.0000 4204422 1576039298.40 151.5530 59.9966 32.0000 1.9792 1.9808 415.7975 416.1922 0.0596 -1.0000 -1.0000 4204484 1576039298.50 151.5530 59.9966 32.0000 1.9793 1.9808 415.7092 416.1041 0.0595 -1.0000 -1.0000 4204984 1576039298.60 151.5530 59.9966 32.0000 1.9792 1.9808 415.6434 416.0382 0.0596 -1.0000 -1.0000 4205047 1576039298.70 151.5530 59.9966 32.0000 1.9790 1.9806 415.6879 416.0824 0.0595 -1.0000 -1.0000 4205109 1576039298.80 151.5530 59.9966 32.0000 1.9786 1.9802 415.8398 416.2358 0.0597 -1.0000 -1.0000 4205188 1576039298.90 151.5530 59.9966 32.0000 1.9787 1.9802 415.7950 416.1895 0.0595 -1.0000 -1.0000 4205250 1576039299.00 151.5889 59.9966 32.0000 1.9791 1.9807 415.6399 416.0339 0.0595 -1.0000 -1.0000 4205313 1576039299.10 151.5939 59.9966 32.0000 1.9789 1.9805 415.6134 416.0075 0.0595 -1.0000 -1.0000 4205375 1576039299.20 151.5939 59.9966 32.0000 1.9787 1.9802 415.6867 416.0814 0.0596 -1.0000 -1.0000 4205437 1576039299.30 151.5939 59.9966 32.0000 1.9785 1.9800 415.7501 416.1450 0.0596 -1.0000 -1.0000 4205500 1576039299.40 151.5939 59.9966 32.0000 1.9779 1.9794 415.7882 416.1827 0.0595 -1.0000 -1.0000 4205578 1576039299.50 151.5850 59.9966 32.0000 1.9782 1.9797 415.9235 416.3192 0.0596 -1.0000 -1.0000 4205641 1576039299.60 151.5850 59.9966 32.0000 1.9786 1.9802 415.7122 416.1061 0.0594 -1.0000 -1.0000 4205703 1576039299.70 151.5850 59.9966 32.0000 1.9790 1.9806 415.6484 416.0426 0.0596 -1.0000 -1.0000 4205766 1576039299.80 151.5850 59.9966 32.0000 1.9785 1.9800 415.6295 416.0229 0.0594 -1.0000 -1.0000 4205828 1576039299.90 151.5850 59.9966 32.0000 1.9790 1.9806 415.5555 415.9498 0.0596 -1.0000 -1.0000 4205906 1576039300.00 151.5604 59.9973 32.0000 1.9789 1.9804 415.7175 416.1128 0.0597 -1.0000 -1.0000 4206328 1576039300.10 151.5419 59.9979 32.0000 1.9784 1.9800 415.7753 416.1704 0.0596 -1.0000 -1.0000 4206406 1576039300.20 151.5419 59.9979 32.0000 1.9792 1.9807 415.7042 416.0985 0.0596 -1.0000 -1.0000 4206469 1576039300.30 151.5419 59.9979 32.0000 1.9788 1.9803 415.6934 416.0885 0.0596 -1.0000 -1.0000 4206531 1576039300.40 151.5419 59.9979 32.0000 1.9792 1.9808 415.6786 416.0728 0.0594 -1.0000 -1.0000 4206609 1576039300.50 151.5419 59.9979 32.0000 1.9790 1.9805 415.6890 416.0830 0.0595 -1.0000 -1.0000 4206672 1576039300.60 151.5419 59.9979 32.0000 1.9787 1.9802 415.7658 416.1602 0.0596 -1.0000 -1.0000 4206797 1576039300.70 151.5419 59.9979 32.0000 1.9788 1.9804 415.7660 416.1604 0.0595 -1.0000 -1.0000 4206859 1576039300.80 151.4974 59.9979 32.0000 1.9786 1.9802 415.7427 416.1369 0.0595 -1.0000 -1.0000 4206938 1576039300.90 151.4453 59.9979 32.0000 1.9790 1.9805 415.7230 416.1174 0.0595 -1.0000 -1.0000 4207000 1576039301.00 151.4453 59.9979 32.0000 1.9792 1.9807 415.7580 416.1523 0.0595 -1.0000 -1.0000 4207062 1576039301.10 151.4453 59.9979 32.0000 1.9794 1.9810 415.5760 415.9705 0.0595 -1.0000 -1.0000 4207312 1576039301.20 151.4453 59.9979 32.0000 1.9785 1.9800 415.7432 416.1372 0.0595 -1.0000 -1.0000 4207375 1576039301.30 151.4453 59.9979 32.0000 1.9782 1.9797 415.7630 416.1561 0.0593 -1.0000 -1.0000 4207438 1576039301.40 151.4453 59.9979 32.0000 1.9780 1.9796 415.8270 416.2213 0.0595 -1.0000 -1.0000 4207516 1576039301.50 151.5496 59.9979 32.0000 1.9789 1.9804 415.8084 416.2022 0.0594 -1.0000 -1.0000 4207578 1576039301.60 151.5767 59.9979 32.0000 1.9795 1.9810 415.7099 416.1036 0.0594 -1.0000 -1.0000 4207797 1576039301.70 151.5767 59.9979 32.0000 1.9794 1.9809 415.6301 416.0239 0.0595 -1.0000 -1.0000 4207875 1576039301.80 151.5767 59.9979 32.0000 1.9797 1.9813 415.5876 415.9813 0.0594 -1.0000 -1.0000 4207938 1576039301.90 151.5767 59.9979 32.0000 1.9780 1.9795 415.7028 416.0963 0.0594 -1.0000 -1.0000 4208000 1576039302.00 151.5686 59.9979 32.0000 1.9784 1.9800 415.7857 416.1806 0.0596 -1.0000 -1.0000 4208062 1576039302.10 151.5482 59.9979 32.0000 1.9783 1.9798 415.8325 416.2272 0.0595 -1.0000 -1.0000 4208516 1576039302.20 151.5482 59.9979 32.0000 1.9789 1.9804 415.8338 416.2279 0.0595 -1.0000 -1.0000 4208578 1576039302.30 151.5482 59.9979 32.0000 1.9789 1.9804 415.7315 416.1260 0.0595 -1.0000 -1.0000 4208641 1576039302.40 151.5482 59.9979 32.0000 1.9788 1.9804 415.7059 416.1003 0.0594 -1.0000 -1.0000 4208719 1576039302.50 151.5482 59.9979 32.0000 1.9785 1.9800 415.7446 416.1389 0.0595 -1.0000 -1.0000 4208781 1576039302.60 151.5028 59.9979 32.0000 1.9785 1.9801 415.7916 416.1854 0.0594 -1.0000 -1.0000 4209016 1576039302.70 151.5028 59.9979 32.0000 1.9782 1.9797 415.7797 416.1737 0.0595 -1.0000 -1.0000 4209078 1576039302.80 151.5028 59.9979 32.0000 1.9784 1.9799 415.7942 416.1885 0.0595 -1.0000 -1.0000 4209156 1576039302.90 151.5028 59.9979 32.0000 1.9789 1.9804 415.6142 416.0078 0.0593 -1.0000 -1.0000 4209219 1576039303.00 151.5028 59.9979 32.0000 1.9789 1.9804 415.5554 415.9486 0.0594 -1.0000 -1.0000 4209281 1576039303.10 151.5028 59.9979 32.0000 1.9790 1.9805 415.6127 416.0069 0.0595 -1.0000 -1.0000 4209344 1576039303.20 151.4900 59.9979 32.0000 1.9791 1.9806 415.6320 416.0252 0.0593 -1.0000 -1.0000 4209406 1576039303.30 151.4900 59.9979 32.0000 1.9781 1.9797 415.7529 416.1466 0.0594 -1.0000 -1.0000 4209469 1576039303.40 151.4900 59.9979 32.0000 1.9787 1.9803 415.7551 416.1483 0.0594 -1.0000 -1.0000 4209547 1576039303.50 151.4900 59.9979 32.0000 1.9789 1.9804 415.7094 416.1028 0.0593 -1.0000 -1.0000 4209609 1576039303.60 151.4900 59.9979 32.0000 1.9793 1.9809 415.5531 415.9461 0.0593 -1.0000 -1.0000 4209672 1576039303.70 151.4900 59.9979 32.0000 1.9796 1.9812 415.6667 416.0618 0.0596 -1.0000 -1.0000 4209828 1576039303.80 151.7094 59.9979 32.0000 1.9795 1.9810 415.6877 416.0818 0.0594 -1.0000 -1.0000 4209891 1576039303.90 151.7094 59.9979 32.0000 1.9794 1.9810 415.7759 416.1695 0.0594 -1.0000 -1.0000 4209969 1576039304.00 151.7094 59.9979 32.0000 1.9797 1.9813 415.8856 416.2803 0.0595 -1.0000 -1.0000 4210047 1576039304.10 151.7094 59.9979 32.0000 1.9795 1.9810 415.8822 416.2764 0.0594 -1.0000 -1.0000 4210109 1576039304.20 151.7094 59.9979 32.0000 1.9805 1.9820 415.7043 416.0975 0.0593 -1.0000 -1.0000 4210594 1576039304.30 151.6419 59.9979 32.0000 1.9796 1.9811 415.5759 415.9698 0.0595 -1.0000 -1.0000 4210656 1576039304.40 151.6419 59.9979 32.0000 1.9795 1.9810 415.6049 415.9987 0.0595 -1.0000 -1.0000 4210719 1576039304.50 151.6419 59.9979 32.0000 1.9796 1.9811 415.6247 416.0190 0.0595 -1.0000 -1.0000 4210781 1576039304.60 151.6419 59.9979 32.0000 1.9788 1.9803 415.7282 416.1221 0.0594 -1.0000 -1.0000 4210844 1576039304.70 151.6419 59.9979 32.0000 1.9785 1.9801 415.7395 416.1346 0.0596 -1.0000 -1.0000 4210906 1576039304.80 151.6419 59.9979 32.0000 1.9787 1.9803 415.6754 416.0688 0.0594 -1.0000 -1.0000 4210984 1576039304.90 151.4549 59.9975 32.0000 1.9803 1.9819 415.5542 415.9479 0.0595 -1.0000 -1.0000 4211047 1576039305.00 151.4549 59.9975 32.0000 1.9789 1.9805 415.6089 416.0018 0.0593 -1.0000 -1.0000 4211109 1576039305.10 151.4549 59.9975 32.0000 1.9783 1.9799 415.6151 416.0078 0.0593 -1.0000 -1.0000 4211187 1576039305.20 151.4549 59.9975 32.0000 1.9770 1.9786 415.6751 416.0690 0.0595 -1.0000 -1.0000 4211500 1576039305.30 151.4549 59.9975 32.0000 1.9772 1.9787 415.7017 416.0953 0.0594 -1.0000 -1.0000 4211562 1576039305.40 151.4549 59.9975 32.0000 1.9768 1.9784 415.7429 416.1366 0.0594 -1.0000 -1.0000 4211641 1576039305.50 151.3932 59.9975 32.0000 1.9777 1.9792 415.6895 416.0837 0.0595 -1.0000 -1.0000 4211703 1576039305.60 151.3932 59.9975 32.0000 1.9782 1.9797 415.6006 415.9944 0.0595 -1.0000 -1.0000 4211766 1576039305.70 151.3932 59.9975 32.0000 1.9784 1.9799 415.5315 415.9257 0.0595 -1.0000 -1.0000 4212062 1576039305.80 151.3932 59.9975 32.0000 1.9767 1.9783 415.7730 416.1673 0.0595 -1.0000 -1.0000 4212125 1576039305.90 151.3932 59.9975 32.0000 1.9778 1.9794 415.7997 416.1938 0.0594 -1.0000 -1.0000 4212203 1576039306.00 151.3932 59.9975 32.0000 1.9781 1.9796 415.7979 416.1912 0.0594 -1.0000 -1.0000 4212266 1576039306.10 151.3601 59.9975 32.0000 1.9785 1.9800 415.5441 415.9369 0.0594 -1.0000 -1.0000 4212344 1576039306.20 151.3488 59.9975 32.0000 1.9782 1.9798 415.4326 415.8257 0.0594 -1.0000 -1.0000 4212422 1576039306.30 151.3488 59.9975 32.0000 1.9781 1.9796 415.5054 415.9001 0.0596 -1.0000 -1.0000 4212484 1576039306.40 151.3488 59.9975 32.0000 1.9777 1.9793 415.5789 415.9729 0.0594 -1.0000 -1.0000 4212547 1576039306.50 151.3488 59.9975 32.0000 1.9778 1.9793 415.7094 416.1035 0.0595 -1.0000 -1.0000 4212625 1576039306.60 151.3649 59.9975 32.0000 1.9769 1.9785 415.7689 416.1634 0.0595 -1.0000 -1.0000 4212688 1576039306.70 151.4159 59.9975 32.0000 1.9779 1.9794 415.7313 416.1261 0.0595 -1.0000 -1.0000 4212750 1576039306.80 151.4159 59.9975 32.0000 1.9777 1.9793 415.6548 416.0479 0.0593 -1.0000 -1.0000 4213609 1576039306.90 151.4159 59.9975 32.0000 1.9782 1.9797 415.5162 415.9099 0.0595 -1.0000 -1.0000 4213672 1576039307.00 151.4159 59.9975 32.0000 1.9779 1.9794 415.6487 416.0423 0.0594 -1.0000 -1.0000 4213734 1576039307.10 151.4159 59.9975 32.0000 1.9775 1.9790 415.6645 416.0581 0.0594 -1.0000 -1.0000 4213813 1576039307.20 151.4111 59.9975 32.0000 1.9776 1.9791 415.6093 416.0026 0.0592 -1.0000 -1.0000 4213875 1576039307.30 151.4111 59.9975 32.0000 1.9777 1.9793 415.6777 416.0715 0.0594 -1.0000 -1.0000 4213937 1576039307.40 151.4111 59.9975 32.0000 1.9782 1.9797 415.6353 416.0289 0.0594 -1.0000 -1.0000 4214000 1576039307.50 151.4111 59.9975 32.0000 1.9783 1.9798 415.5466 415.9400 0.0594 -1.0000 -1.0000 4214063 1576039307.60 151.4111 59.9975 32.0000 1.9772 1.9787 415.4851 415.8784 0.0594 -1.0000 -1.0000 4214125 1576039307.70 151.4495 59.9975 32.0000 1.9775 1.9790 415.5914 415.9855 0.0595 -1.0000 -1.0000 4214203 1576039307.80 151.4949 59.9975 32.0000 1.9770 1.9786 415.6898 416.0834 0.0593 -1.0000 -1.0000 4214313 1576039307.90 151.4949 59.9975 32.0000 1.9772 1.9787 415.7578 416.1508 0.0594 -1.0000 -1.0000 4214391 1576039308.00 151.4949 59.9975 32.0000 1.9777 1.9792 415.7349 416.1291 0.0594 -1.0000 -1.0000 4214453 1576039308.10 151.4949 59.9975 32.0000 1.9780 1.9796 415.5316 415.9250 0.0595 -1.0000 -1.0000 4214516 1576039308.20 151.4949 59.9975 32.0000 1.9780 1.9796 415.5733 415.9671 0.0595 -1.0000 -1.0000 4214594 1576039308.30 151.3986 59.9975 32.0000 1.9785 1.9801 415.5822 415.9765 0.0595 -1.0000 -1.0000 4214766 1576039308.40 151.3986 59.9975 32.0000 1.9774 1.9789 415.6211 416.0154 0.0595 -1.0000 -1.0000 4214828 1576039308.50 151.3986 59.9975 32.0000 1.9775 1.9791 415.7320 416.1257 0.0594 -1.0000 -1.0000 4214906 1576039308.60 151.3986 59.9975 32.0000 1.9782 1.9797 415.7420 416.1355 0.0594 -1.0000 -1.0000 4214969 1576039308.70 151.3986 59.9975 32.0000 1.9782 1.9797 415.6006 415.9937 0.0594 -1.0000 -1.0000 4215031 1576039308.80 151.3986 59.9975 32.0000 1.9782 1.9798 415.5928 415.9861 0.0594 -1.0000 -1.0000 4215234 1576039308.90 151.3986 59.9975 32.0000 1.9786 1.9801 415.5805 415.9744 0.0595 -1.0000 -1.0000 4215297 1576039309.00 151.3986 59.9975 32.0000 1.9782 1.9798 415.6106 416.0053 0.0596 -1.0000 -1.0000 4215359 1576039309.10 151.3986 59.9975 32.0000 1.9784 1.9799 415.5520 415.9459 0.0594 -1.0000 -1.0000 4215437 1576039309.20 151.3986 59.9975 32.0000 1.9788 1.9803 415.6732 416.0678 0.0595 -1.0000 -1.0000 4215500 1576039309.30 151.3986 59.9975 32.0000 1.9786 1.9802 415.6300 416.0233 0.0593 -1.0000 -1.0000 4215719 1576039309.40 151.5279 59.9975 32.0000 1.9791 1.9806 415.6575 416.0503 0.0593 -1.0000 -1.0000 4215812 1576039309.50 151.5279 59.9975 32.0000 1.9793 1.9808 415.6367 416.0300 0.0595 -1.0000 -1.0000 4215875 1576039309.60 151.5279 59.9975 32.0000 1.9787 1.9803 415.6928 416.0871 0.0595 -1.0000 -1.0000 4215938 1576039309.70 151.5279 59.9975 32.0000 1.9772 1.9788 415.6980 416.0924 0.0595 -1.0000 -1.0000 4216000 1576039309.80 151.5279 59.9975 32.0000 1.9783 1.9799 415.7684 416.1624 0.0594 -1.0000 -1.0000 4216109 1576039309.90 151.5281 59.9975 32.0000 1.9786 1.9801 415.6894 416.0828 0.0594 -1.0000 -1.0000 4216172 1576039310.00 151.5310 59.9975 32.0000 1.9801 1.9817 415.5404 415.9344 0.0595 -1.0000 -1.0000 4216234 1576039310.10 151.5310 59.9975 32.0000 1.9788 1.9804 415.5515 415.9450 0.0593 -1.0000 -1.0000 4216297 1576039310.20 151.5310 59.9975 32.0000 1.9785 1.9800 415.6105 416.0044 0.0594 -1.0000 -1.0000 4216375 1576039310.30 151.5310 59.9975 32.0000 1.9783 1.9799 415.6318 416.0246 0.0594 -1.0000 -1.0000 4216594 1576039310.40 151.5310 59.9975 32.0000 1.9790 1.9806 415.5901 415.9842 0.0595 -1.0000 -1.0000 4216656 1576039310.50 151.5064 59.9975 32.0000 1.9784 1.9799 415.6572 416.0511 0.0595 -1.0000 -1.0000 4216734 1576039310.60 151.5064 59.9975 32.0000 1.9786 1.9802 415.5631 415.9568 0.0594 -1.0000 -1.0000 4216797 1576039310.70 151.5064 59.9975 32.0000 1.9779 1.9795 415.6722 416.0664 0.0595 -1.0000 -1.0000 4216859 1576039310.80 151.5064 59.9975 32.0000 1.9774 1.9789 415.7605 416.1553 0.0596 -1.0000 -1.0000 4217094 1576039310.90 151.5064 59.9975 32.0000 1.9783 1.9798 415.8417 416.2360 0.0595 -1.0000 -1.0000 4217156 1576039311.00 151.4436 59.9975 32.0000 1.9783 1.9798 415.7116 416.1056 0.0594 -1.0000 -1.0000 4217234 1576039311.10 151.4320 59.9975 32.0000 1.9791 1.9807 415.6103 416.0040 0.0595 -1.0000 -1.0000 4217297 1576039311.20 151.4320 59.9975 32.0000 1.9779 1.9795 415.5279 415.9226 0.0596 -1.0000 -1.0000 4217359 1576039311.30 151.4320 59.9975 32.0000 1.9778 1.9794 415.5140 415.9085 0.0596 -1.0000 -1.0000 4217594 1576039311.40 151.4320 59.9975 32.0000 1.9783 1.9799 415.5953 415.9901 0.0596 -1.0000 -1.0000 4217656 1576039311.50 151.4320 59.9975 32.0000 1.9780 1.9796 415.7298 416.1239 0.0595 -1.0000 -1.0000 4217719 1576039311.60 151.3867 59.9975 32.0000 1.9779 1.9794 415.7344 416.1291 0.0596 -1.0000 -1.0000 4217797 1576039311.70 151.3867 59.9975 32.0000 1.9780 1.9795 415.6429 416.0374 0.0595 -1.0000 -1.0000 4217859 1576039311.80 151.3867 59.9975 32.0000 1.9787 1.9803 415.6257 416.0200 0.0595 -1.0000 -1.0000 4217922 1576039311.90 151.3867 59.9975 32.0000 1.9786 1.9801 415.5331 415.9267 0.0594 -1.0000 -1.0000 4218109 1576039312.00 151.3867 59.9975 32.0000 1.9771 1.9786 415.7642 416.1581 0.0595 -1.0000 -1.0000 4218172 1576039312.10 151.3890 59.9975 32.0000 1.9777 1.9793 415.7798 416.1741 0.0595 -1.0000 -1.0000 4218234 1576039312.20 151.4188 59.9975 32.0000 1.9787 1.9802 415.7277 416.1223 0.0596 -1.0000 -1.0000 4218313 1576039312.30 151.4188 59.9975 32.0000 1.9790 1.9806 415.5870 415.9814 0.0595 -1.0000 -1.0000 4218375 1576039312.40 151.4188 59.9975 32.0000 1.9784 1.9800 415.5590 415.9536 0.0596 -1.0000 -1.0000 4218437 1576039312.50 151.4188 59.9975 32.0000 1.9783 1.9799 415.5325 415.9263 0.0595 -1.0000 -1.0000 4218516 1576039312.60 151.4188 59.9975 32.0000 1.9783 1.9798 415.7320 416.1268 0.0596 -1.0000 -1.0000 4218578 1576039312.70 151.4181 59.9975 32.0000 1.9782 1.9798 415.8263 416.2214 0.0596 -1.0000 -1.0000 4218641 1576039312.80 151.4181 59.9975 32.0000 1.9778 1.9794 415.6805 416.0763 0.0598 -1.0000 -1.0000 4218703 1576039312.90 151.4181 59.9975 32.0000 1.9785 1.9800 415.5538 415.9479 0.0595 -1.0000 -1.0000 4218891 1576039313.00 151.4181 59.9975 32.0000 1.9785 1.9800 415.5979 415.9926 0.0596 -1.0000 -1.0000 4218953 1576039313.10 151.4181 59.9975 32.0000 1.9775 1.9790 415.6769 416.0717 0.0596 -1.0000 -1.0000 4219031 1576039313.20 151.4653 59.9975 32.0000 1.9776 1.9791 415.6824 416.0769 0.0596 -1.0000 -1.0000 4219094 1576039313.30 151.4773 59.9975 32.0000 1.9778 1.9793 415.8089 416.2047 0.0596 -1.0000 -1.0000 4219141 1576039313.40 151.4773 59.9975 32.0000 1.9788 1.9804 415.6209 416.0141 0.0593 -1.0000 -1.0000 4219578 1576039313.50 151.4773 59.9975 32.0000 1.9784 1.9799 415.5793 415.9739 0.0597 -1.0000 -1.0000 4219641 1576039313.60 151.4773 59.9975 32.0000 1.9780 1.9796 415.5669 415.9621 0.0596 -1.0000 -1.0000 4219703 1576039313.70 151.4773 59.9975 32.0000 1.9781 1.9797 415.6327 416.0271 0.0596 -1.0000 -1.0000 4219781 1576039313.80 151.4773 59.9975 32.0000 1.9781 1.9796 415.6082 416.0030 0.0596 -1.0000 -1.0000 4219844 1576039313.90 151.4773 59.9975 32.0000 1.9782 1.9797 415.5369 415.9312 0.0595 -1.0000 -1.0000 4220078 1576039314.00 151.4773 59.9975 32.0000 1.9781 1.9796 415.5742 415.9692 0.0596 -1.0000 -1.0000 4220141 1576039314.10 151.4773 59.9975 32.0000 1.9782 1.9797 415.5788 415.9738 0.0595 -1.0000 -1.0000 4220203 1576039314.20 151.4773 59.9975 32.0000 1.9772 1.9787 415.7134 416.1088 0.0597 -1.0000 -1.0000 4220281 1576039314.30 151.4140 59.9975 32.0000 1.9774 1.9790 415.6501 416.0448 0.0596 -1.0000 -1.0000 4220344 1576039314.40 151.4140 59.9975 32.0000 1.9774 1.9790 415.6807 416.0759 0.0596 -1.0000 -1.0000 4220562 1576039314.50 151.4140 59.9975 32.0000 1.9782 1.9798 415.6293 416.0243 0.0597 -1.0000 -1.0000 4220641 1576039314.60 151.4140 59.9975 32.0000 1.9780 1.9795 415.5476 415.9430 0.0597 -1.0000 -1.0000 4220703 1576039314.70 151.4198 59.9975 32.0000 1.9783 1.9798 415.5635 415.9582 0.0596 -1.0000 -1.0000 4220766 1576039314.80 151.4217 59.9975 32.0000 1.9781 1.9796 415.6353 416.0306 0.0597 -1.0000 -1.0000 4220844 1576039314.90 151.4350 59.9977 32.0000 1.9777 1.9792 415.7534 416.1486 0.0597 -1.0000 -1.0000 4221016 1576039315.00 151.4350 59.9977 32.0000 1.9781 1.9797 415.6595 416.0551 0.0597 -1.0000 -1.0000 4221078 1576039315.10 151.4350 59.9977 32.0000 1.9784 1.9800 415.5678 415.9634 0.0597 -1.0000 -1.0000 4221141 1576039315.20 151.4350 59.9977 32.0000 1.9783 1.9798 415.5700 415.9657 0.0597 -1.0000 -1.0000 4221203 1576039315.30 151.4350 59.9977 32.0000 1.9780 1.9795 415.5922 415.9883 0.0598 -1.0000 -1.0000 4221266 1576039315.40 151.4131 59.9977 32.0000 1.9773 1.9789 415.6570 416.0531 0.0598 -1.0000 -1.0000 4221344 1576039315.50 151.4103 59.9977 32.0000 1.9778 1.9794 415.7807 416.1760 0.0596 -1.0000 -1.0000 4221406 1576039315.60 151.4103 59.9977 32.0000 1.9785 1.9801 415.8341 416.2293 0.0595 -1.0000 -1.0000 4221469 1576039315.70 151.4103 59.9977 32.0000 1.9791 1.9807 415.6993 416.0934 0.0595 -1.0000 -1.0000 4221547 1576039315.80 151.4103 59.9977 32.0000 1.9790 1.9806 415.5496 415.9446 0.0597 -1.0000 -1.0000 4221609 1576039315.90 151.4106 59.9977 32.0000 1.9785 1.9800 415.6155 416.0113 0.0597 -1.0000 -1.0000 4221672 1576039316.00 151.4332 59.9977 32.0000 1.9786 1.9802 415.6739 416.0693 0.0597 -1.0000 -1.0000 4222250 1576039316.10 151.4332 59.9977 32.0000 1.9785 1.9800 415.7244 416.1204 0.0598 -1.0000 -1.0000 4222313 1576039316.20 151.4332 59.9977 32.0000 1.9791 1.9807 415.7113 416.1082 0.0599 -1.0000 -1.0000 4222391 1576039316.30 151.4332 59.9977 32.0000 1.9796 1.9811 415.5932 415.9891 0.0597 -1.0000 -1.0000 4222453 1576039316.40 151.4332 59.9977 32.0000 1.9787 1.9803 415.6201 416.0150 0.0595 -1.0000 -1.0000 4222516 1576039316.50 151.4332 59.9977 32.0000 1.9789 1.9805 415.6885 416.0830 0.0596 -1.0000 -1.0000 4222750 1576039316.60 151.4332 59.9977 32.0000 1.9790 1.9806 415.8283 416.2236 0.0596 -1.0000 -1.0000 4222813 1576039316.70 151.4332 59.9977 32.0000 1.9791 1.9807 415.8243 416.2197 0.0597 -1.0000 -1.0000 4222891 1576039316.80 151.4332 59.9977 32.0000 1.9789 1.9805 415.7942 416.1900 0.0597 -1.0000 -1.0000 4222953 1576039316.90 151.4332 59.9977 32.0000 1.9796 1.9811 415.6648 416.0614 0.0598 -1.0000 -1.0000 4223016 1576039317.00 151.4332 59.9977 32.0000 1.9797 1.9812 415.6254 416.0210 0.0597 -1.0000 -1.0000 4223078 1576039317.10 151.5038 59.9977 32.0000 1.9792 1.9808 415.6271 416.0221 0.0596 -1.0000 -1.0000 4223156 1576039317.20 151.5300 59.9977 32.0000 1.9786 1.9802 415.6838 416.0804 0.0598 -1.0000 -1.0000 4223219 1576039317.30 151.5429 59.9977 32.0000 1.9792 1.9807 415.7429 416.1390 0.0598 -1.0000 -1.0000 4223281 1576039317.40 151.5429 59.9977 32.0000 1.9796 1.9811 415.6655 416.0614 0.0597 -1.0000 -1.0000 4223359 1576039317.50 151.5429 59.9977 32.0000 1.9787 1.9803 415.6124 416.0078 0.0597 -1.0000 -1.0000 4223422 1576039317.60 151.5689 59.9977 32.0000 1.9783 1.9799 415.6624 416.0576 0.0596 -1.0000 -1.0000 4223484 1576039317.70 151.5803 59.9977 32.0000 1.9783 1.9798 415.7546 416.1495 0.0596 -1.0000 -1.0000 4223547 1576039317.80 151.5803 59.9977 32.0000 1.9779 1.9794 415.8222 416.2187 0.0599 -1.0000 -1.0000 4223609 1576039317.90 151.5803 59.9977 32.0000 1.9787 1.9802 415.8255 416.2206 0.0596 -1.0000 -1.0000 4223688 1576039318.00 151.5803 59.9977 32.0000 1.9787 1.9802 415.7038 416.0994 0.0597 -1.0000 -1.0000 4223859 1576039318.10 151.5803 59.9977 32.0000 1.9799 1.9814 415.6335 416.0288 0.0596 -1.0000 -1.0000 4223922 1576039318.20 151.5460 59.9977 32.0000 1.9796 1.9812 415.6452 416.0403 0.0596 -1.0000 -1.0000 4224000 1576039318.30 151.5460 59.9977 32.0000 1.9786 1.9801 415.6801 416.0745 0.0596 -1.0000 -1.0000 4224250 1576039318.40 151.5460 59.9977 32.0000 1.9789 1.9804 415.7643 416.1594 0.0596 -1.0000 -1.0000 4224312 1576039318.50 151.5460 59.9977 32.0000 1.9785 1.9801 415.6952 416.0905 0.0597 -1.0000 -1.0000 4224375 1576039318.60 151.5460 59.9977 32.0000 1.9795 1.9810 415.5968 415.9919 0.0596 -1.0000 -1.0000 4224438 1576039318.70 151.4676 59.9977 32.0000 1.9794 1.9809 415.6514 416.0464 0.0596 -1.0000 -1.0000 4224500 1576039318.80 151.4676 59.9977 32.0000 1.9788 1.9803 415.7550 416.1502 0.0597 -1.0000 -1.0000 4224578 1576039318.90 151.4676 59.9977 32.0000 1.9775 1.9791 415.8104 416.2049 0.0595 -1.0000 -1.0000 4224641 1576039319.00 151.4676 59.9977 32.0000 1.9780 1.9795 415.8049 416.2002 0.0597 -1.0000 -1.0000 4224703 1576039319.10 151.4676 59.9977 32.0000 1.9780 1.9795 415.7507 416.1455 0.0595 -1.0000 -1.0000 4224844 1576039319.20 151.4506 59.9977 32.0000 1.9784 1.9800 415.6039 415.9991 0.0596 -1.0000 -1.0000 4224906 1576039319.30 151.4313 59.9977 32.0000 1.9789 1.9804 415.5842 415.9783 0.0596 -1.0000 -1.0000 4224969 1576039319.40 151.4313 59.9977 32.0000 1.9777 1.9792 415.6675 416.0630 0.0596 -1.0000 -1.0000 4225031 1576039319.50 151.4313 59.9977 32.0000 1.9775 1.9790 415.8034 416.1984 0.0596 -1.0000 -1.0000 4225094 1576039319.60 151.4313 59.9977 32.0000 1.9784 1.9800 415.7685 416.1637 0.0596 -1.0000 -1.0000 4225344 1576039319.70 151.4313 59.9977 32.0000 1.9791 1.9807 415.7049 416.0999 0.0596 -1.0000 -1.0000 4225422 1576039319.80 151.4953 59.9979 32.0000 1.9792 1.9808 415.5768 415.9722 0.0598 -1.0000 -1.0000 4225484 1576039319.90 151.4953 59.9979 32.0000 1.9791 1.9807 415.6160 416.0116 0.0597 -1.0000 -1.0000 4225562 1576039320.00 151.4953 59.9979 32.0000 1.9781 1.9797 415.7717 416.1662 0.0596 -1.0000 -1.0000 4225625 1576039320.10 151.4953 59.9979 32.0000 1.9779 1.9795 415.8235 416.2189 0.0597 -1.0000 -1.0000 4226516 1576039320.20 151.4953 59.9979 32.0000 1.9783 1.9799 415.8093 416.2040 0.0595 -1.0000 -1.0000 4226578 1576039320.30 151.4953 59.9979 32.0000 1.9798 1.9814 415.6822 416.0769 0.0596 -1.0000 -1.0000 4226641 1576039320.40 151.4953 59.9979 32.0000 1.9783 1.9799 415.5410 415.9358 0.0596 -1.0000 -1.0000 4226703 1576039320.50 151.4953 59.9979 32.0000 1.9787 1.9802 415.6031 415.9989 0.0598 -1.0000 -1.0000 4226781 1576039320.60 151.4953 59.9979 32.0000 1.9790 1.9806 415.5917 415.9859 0.0595 -1.0000 -1.0000 4226844 1576039320.70 151.4953 59.9979 32.0000 1.9784 1.9799 415.7383 416.1323 0.0596 -1.0000 -1.0000 4226906 1576039320.80 151.4953 59.9979 32.0000 1.9787 1.9803 415.7937 416.1891 0.0597 -1.0000 -1.0000 4226984 1576039320.90 151.4633 59.9979 32.0000 1.9787 1.9802 415.6794 416.0758 0.0598 -1.0000 -1.0000 4227047 1576039321.00 151.4633 59.9979 32.0000 1.9790 1.9805 415.6664 416.0613 0.0596 -1.0000 -1.0000 4227109 1576039321.10 151.4633 59.9979 32.0000 1.9791 1.9806 415.6092 416.0041 0.0596 -1.0000 -1.0000 4227172 1576039321.20 151.4633 59.9979 32.0000 1.9787 1.9802 415.7289 416.1241 0.0596 -1.0000 -1.0000 4227234 1576039321.30 151.4633 59.9979 32.0000 1.9785 1.9801 415.7365 416.1312 0.0596 -1.0000 -1.0000 4227297 1576039321.40 151.4830 59.9979 32.0000 1.9782 1.9797 415.8105 416.2050 0.0595 -1.0000 -1.0000 4227375 1576039321.50 151.4830 59.9979 32.0000 1.9784 1.9799 415.7974 416.1915 0.0595 -1.0000 -1.0000 4227438 1576039321.60 151.4830 59.9979 32.0000 1.9793 1.9809 415.7071 416.1018 0.0596 -1.0000 -1.0000 4227609 1576039321.70 151.4830 59.9979 32.0000 1.9783 1.9799 415.5977 415.9920 0.0595 -1.0000 -1.0000 4227688 1576039321.80 151.4830 59.9979 32.0000 1.9784 1.9800 415.4799 415.8748 0.0596 -1.0000 -1.0000 4227750 1576039321.90 151.5181 59.9979 32.0000 1.9787 1.9803 415.6912 416.0849 0.0595 -1.0000 -1.0000 4227828 1576039322.00 151.5250 59.9979 32.0000 1.9785 1.9800 415.7219 416.1165 0.0595 -1.0000 -1.0000 4227891 1576039322.10 151.5250 59.9979 32.0000 1.9791 1.9807 415.6419 416.0359 0.0595 -1.0000 -1.0000 4228109 1576039322.20 151.5250 59.9979 32.0000 1.9786 1.9801 415.5852 415.9796 0.0595 -1.0000 -1.0000 4228188 1576039322.30 151.5250 59.9979 32.0000 1.9787 1.9802 415.6324 416.0263 0.0595 -1.0000 -1.0000 4228250 1576039322.40 151.5250 59.9979 32.0000 1.9782 1.9797 415.7435 416.1366 0.0592 -1.0000 -1.0000 4228312 1576039322.50 151.5243 59.9979 32.0000 1.9787 1.9803 415.7660 416.1600 0.0595 -1.0000 -1.0000 4228391 1576039322.60 151.5243 59.9979 32.0000 1.9792 1.9807 415.8362 416.2301 0.0594 -1.0000 -1.0000 4228625 1576039322.70 151.5243 59.9979 32.0000 1.9790 1.9806 415.8000 416.1938 0.0594 -1.0000 -1.0000 4228672 1576039322.80 151.5243 59.9979 32.0000 1.9795 1.9810 415.7424 416.1368 0.0595 -1.0000 -1.0000 4228750 1576039322.90 151.5243 59.9979 32.0000 1.9795 1.9811 415.5712 415.9655 0.0595 -1.0000 -1.0000 4228812 1576039323.00 151.4568 59.9979 32.0000 1.9795 1.9810 415.6866 416.0817 0.0597 -1.0000 -1.0000 4228875 1576039323.10 151.4399 59.9979 32.0000 1.9780 1.9795 415.7740 416.1683 0.0593 -1.0000 -1.0000 4228953 1576039323.20 151.4399 59.9979 32.0000 1.9784 1.9799 415.9110 416.3045 0.0594 -1.0000 -1.0000 4229141 1576039323.30 151.4399 59.9979 32.0000 1.9792 1.9807 415.7209 416.1156 0.0595 -1.0000 -1.0000 4229203 1576039323.40 151.4399 59.9979 32.0000 1.9794 1.9809 415.6080 416.0016 0.0594 -1.0000 -1.0000 4229266 1576039323.50 151.4496 59.9979 32.0000 1.9789 1.9805 415.6158 416.0096 0.0594 -1.0000 -1.0000 4229328 1576039323.60 151.5068 59.9979 32.0000 1.9787 1.9802 415.6293 416.0227 0.0594 -1.0000 -1.0000 4229391 1576039323.70 151.5068 59.9979 32.0000 1.9790 1.9805 415.7121 416.1055 0.0593 -1.0000 -1.0000 4229828 1576039323.80 151.5068 59.9979 32.0000 1.9788 1.9803 415.6821 416.0757 0.0594 -1.0000 -1.0000 4229891 1576039323.90 151.5068 59.9979 32.0000 1.9787 1.9802 415.7079 416.1013 0.0593 -1.0000 -1.0000 4229969 1576039324.00 151.5068 59.9979 32.0000 1.9793 1.9808 415.5682 415.9606 0.0593 -1.0000 -1.0000 4230031 1576039324.10 151.5068 59.9979 32.0000 1.9791 1.9807 415.6213 416.0153 0.0595 -1.0000 -1.0000 4230094 1576039324.20 151.5068 59.9979 32.0000 1.9785 1.9800 415.8095 416.2041 0.0595 -1.0000 -1.0000 4230219 1576039324.30 151.5068 59.9979 32.0000 1.9779 1.9795 415.8991 416.2926 0.0594 -1.0000 -1.0000 4230281 1576039324.40 151.5068 59.9979 32.0000 1.9790 1.9805 415.7740 416.1679 0.0595 -1.0000 -1.0000 4230344 1576039324.50 151.5068 59.9979 32.0000 1.9792 1.9808 415.6034 415.9972 0.0594 -1.0000 -1.0000 4230422 1576039324.60 151.5299 59.9979 32.0000 1.9793 1.9808 415.5737 415.9665 0.0594 -1.0000 -1.0000 4230484 1576039324.70 151.5813 59.9979 32.0000 1.9788 1.9803 415.6511 416.0451 0.0595 -1.0000 -1.0000 4230766 1576039324.80 151.5813 59.9979 32.0000 1.9782 1.9797 415.6318 416.0265 0.0595 -1.0000 -1.0000 4230828 1576039324.90 151.5786 59.9978 32.0000 1.9780 1.9795 415.7710 416.1645 0.0594 -1.0000 -1.0000 4230891 1576039325.00 151.5344 59.9968 32.0000 1.9782 1.9797 415.6918 416.0850 0.0593 -1.0000 -1.0000 4230953 1576039325.10 151.5344 59.9968 32.0000 1.9788 1.9804 415.5903 415.9831 0.0593 -1.0000 -1.0000 4231032 1576039325.20 151.5656 59.9968 32.0000 1.9788 1.9804 415.5239 415.9166 0.0593 -1.0000 -1.0000 4231562 1576039325.30 151.5656 59.9968 32.0000 1.9789 1.9805 415.6468 416.0404 0.0594 -1.0000 -1.0000 4231625 1576039325.40 151.5656 59.9968 32.0000 1.9782 1.9797 415.8236 416.2168 0.0593 -1.0000 -1.0000 4231703 1576039325.50 151.5656 59.9968 32.0000 1.9787 1.9803 415.6935 416.0873 0.0594 -1.0000 -1.0000 4231766 1576039325.60 151.5656 59.9968 32.0000 1.9794 1.9809 415.6049 415.9980 0.0593 -1.0000 -1.0000 4231828 1576039325.70 151.5524 59.9968 32.0000 1.9793 1.9809 415.5777 415.9709 0.0594 -1.0000 -1.0000 4231891 1576039325.80 151.5466 59.9968 32.0000 1.9791 1.9806 415.6233 416.0161 0.0593 -1.0000 -1.0000 4231984 1576039325.90 151.5466 59.9968 32.0000 1.9790 1.9805 415.6212 416.0147 0.0593 -1.0000 -1.0000 4232062 1576039326.00 151.5466 59.9968 32.0000 1.9788 1.9804 415.7415 416.1335 0.0592 -1.0000 -1.0000 4232125 1576039326.10 151.5466 59.9968 32.0000 1.9786 1.9801 415.7827 416.1759 0.0594 -1.0000 -1.0000 4232188 1576039326.20 151.5466 59.9968 32.0000 1.9781 1.9796 415.7936 416.1862 0.0592 -1.0000 -1.0000 4232266 1576039326.30 151.4690 59.9968 32.0000 1.9785 1.9800 415.7625 416.1550 0.0593 -1.0000 -1.0000 4232328 1576039326.40 151.4690 59.9968 32.0000 1.9791 1.9806 415.6673 416.0612 0.0594 -1.0000 -1.0000 4232391 1576039326.50 151.4690 59.9968 32.0000 1.9791 1.9807 415.6031 415.9961 0.0593 -1.0000 -1.0000 4232453 1576039326.60 151.4690 59.9968 32.0000 1.9783 1.9799 415.7550 416.1477 0.0593 -1.0000 -1.0000 4232516 1576039326.70 151.4690 59.9968 32.0000 1.9785 1.9800 415.7448 416.1376 0.0593 -1.0000 -1.0000 4232578 1576039326.80 151.4648 59.9968 32.0000 1.9785 1.9801 415.6867 416.0799 0.0594 -1.0000 -1.0000 4232656 1576039326.90 151.4639 59.9968 32.0000 1.9786 1.9801 415.6679 416.0614 0.0594 -1.0000 -1.0000 4232719 1576039327.00 151.4639 59.9968 32.0000 1.9789 1.9804 415.5724 415.9661 0.0595 -1.0000 -1.0000 4232781 1576039327.10 151.4639 59.9968 32.0000 1.9790 1.9805 415.5734 415.9669 0.0594 -1.0000 -1.0000 4232859 1576039327.20 151.4639 59.9968 32.0000 1.9788 1.9804 415.5796 415.9725 0.0593 -1.0000 -1.0000 4232922 1576039327.30 151.4639 59.9968 32.0000 1.9780 1.9795 415.7328 416.1265 0.0594 -1.0000 -1.0000 4233109 1576039327.40 151.5832 59.9968 32.0000 1.9784 1.9800 415.7987 416.1919 0.0593 -1.0000 -1.0000 4233172 1576039327.50 151.5832 59.9968 32.0000 1.9789 1.9805 415.8105 416.2036 0.0593 -1.0000 -1.0000 4233234 1576039327.60 151.5832 59.9968 32.0000 1.9787 1.9802 415.7055 416.0986 0.0593 -1.0000 -1.0000 4233297 1576039327.70 151.5832 59.9968 32.0000 1.9788 1.9804 415.5499 415.9430 0.0594 -1.0000 -1.0000 4233391 1576039327.80 151.5832 59.9968 32.0000 1.9787 1.9803 415.5185 415.9120 0.0594 -1.0000 -1.0000 4233578 1576039327.90 151.5832 59.9968 32.0000 1.9794 1.9810 415.7046 416.0982 0.0594 -1.0000 -1.0000 4233641 1576039328.00 151.4715 59.9968 32.0000 1.9777 1.9792 415.7750 416.1689 0.0594 -1.0000 -1.0000 4233703 1576039328.10 151.4715 59.9968 32.0000 1.9775 1.9790 415.8100 416.2039 0.0594 -1.0000 -1.0000 4233766 1576039328.20 151.4715 59.9968 32.0000 1.9779 1.9794 415.7596 416.1536 0.0596 -1.0000 -1.0000 4233844 1576039328.30 151.4715 59.9968 32.0000 1.9782 1.9798 415.7722 416.1667 0.0595 -1.0000 -1.0000 4234234 1576039328.40 151.4715 59.9968 32.0000 1.9796 1.9812 415.6290 416.0232 0.0595 -1.0000 -1.0000 4234281 1576039328.50 151.4637 59.9968 32.0000 1.9788 1.9803 415.5659 415.9596 0.0595 -1.0000 -1.0000 4234359 1576039328.60 151.4423 59.9968 32.0000 1.9785 1.9800 415.5373 415.9317 0.0595 -1.0000 -1.0000 4234422 1576039328.70 151.4423 59.9968 32.0000 1.9785 1.9801 415.6285 416.0214 0.0594 -1.0000 -1.0000 4234484 1576039328.80 151.4423 59.9968 32.0000 1.9782 1.9797 415.7704 416.1643 0.0594 -1.0000 -1.0000 4234828 1576039328.90 151.4423 59.9968 32.0000 1.9790 1.9806 415.6975 416.0911 0.0595 -1.0000 -1.0000 4234891 1576039329.00 151.4423 59.9968 32.0000 1.9792 1.9808 415.5980 415.9920 0.0595 -1.0000 -1.0000 4234953 1576039329.10 151.4786 59.9968 32.0000 1.9794 1.9809 415.5724 415.9661 0.0595 -1.0000 -1.0000 4235016 1576039329.20 151.4786 59.9968 32.0000 1.9789 1.9805 415.6357 416.0299 0.0594 -1.0000 -1.0000 4235078 1576039329.30 151.4786 59.9968 32.0000 1.9784 1.9799 415.6705 416.0648 0.0596 -1.0000 -1.0000 4235141 1576039329.40 151.4786 59.9968 32.0000 1.9780 1.9795 415.7972 416.1911 0.0594 -1.0000 -1.0000 4235328 1576039329.50 151.4786 59.9968 32.0000 1.9778 1.9793 415.7578 416.1515 0.0594 -1.0000 -1.0000 4235391 1576039329.60 151.4786 59.9968 32.0000 1.9790 1.9806 415.6490 416.0433 0.0596 -1.0000 -1.0000 4235453 1576039329.70 151.4786 59.9968 32.0000 1.9790 1.9805 415.6300 416.0237 0.0594 -1.0000 -1.0000 4235531 1576039329.80 151.4786 59.9968 32.0000 1.9789 1.9804 415.5801 415.9738 0.0594 -1.0000 -1.0000 4235594 1576039329.90 151.4786 59.9968 32.0000 1.9785 1.9800 415.7400 416.1339 0.0594 -1.0000 -1.0000 4235891 1576039330.00 151.5111 59.9972 32.0000 1.9779 1.9794 415.7319 416.1254 0.0594 -1.0000 -1.0000 4235953 1576039330.10 151.5111 59.9972 32.0000 1.9782 1.9797 415.6277 416.0220 0.0595 -1.0000 -1.0000 4236016 1576039330.20 151.5111 59.9972 32.0000 1.9787 1.9803 415.6885 416.0817 0.0592 -1.0000 -1.0000 4236094 1576039330.30 151.5035 59.9972 32.0000 1.9790 1.9805 415.6834 416.0767 0.0594 -1.0000 -1.0000 4236156 1576039330.40 151.5035 59.9972 32.0000 1.9788 1.9803 415.5793 415.9729 0.0594 -1.0000 -1.0000 4236328 1576039330.50 151.5035 59.9972 32.0000 1.9777 1.9793 415.6279 416.0211 0.0593 -1.0000 -1.0000 4236406 1576039330.60 151.5035 59.9972 32.0000 1.9784 1.9800 415.6428 416.0362 0.0594 -1.0000 -1.0000 4236469 1576039330.70 151.5035 59.9972 32.0000 1.9772 1.9788 415.6982 416.0913 0.0594 -1.0000 -1.0000 4236531 1576039330.80 151.5087 59.9972 32.0000 1.9787 1.9802 415.7793 416.1737 0.0595 -1.0000 -1.0000 4236609 1576039330.90 151.5087 59.9972 32.0000 1.9785 1.9801 415.6592 416.0533 0.0595 -1.0000 -1.0000 4236844 1576039331.00 151.5087 59.9972 32.0000 1.9791 1.9807 415.5799 415.9734 0.0595 -1.0000 -1.0000 4236906 1576039331.10 151.5087 59.9972 32.0000 1.9787 1.9802 415.6960 416.0903 0.0594 -1.0000 -1.0000 4236969 1576039331.20 151.5087 59.9972 32.0000 1.9780 1.9796 415.7977 416.1911 0.0594 -1.0000 -1.0000 4237032 1576039331.30 151.4904 59.9972 32.0000 1.9786 1.9801 415.8780 416.2720 0.0594 -1.0000 -1.0000 4237094 1576039331.40 151.4483 59.9972 32.0000 1.9790 1.9805 415.7835 416.1773 0.0594 -1.0000 -1.0000 4237297 1576039331.50 151.4483 59.9972 32.0000 1.9794 1.9809 415.6185 416.0125 0.0595 -1.0000 -1.0000 4237359 1576039331.60 151.4483 59.9972 32.0000 1.9794 1.9810 415.5563 415.9501 0.0594 -1.0000 -1.0000 4237422 1576039331.70 151.4483 59.9972 32.0000 1.9796 1.9812 415.6009 415.9943 0.0593 -1.0000 -1.0000 4237485 1576039331.80 151.4483 59.9972 32.0000 1.9790 1.9805 415.7122 416.1047 0.0593 -1.0000 -1.0000 4237547 1576039331.90 151.5464 59.9972 32.0000 1.9784 1.9800 415.7891 416.1823 0.0593 -1.0000 -1.0000 4237844 1576039332.00 151.5464 59.9972 32.0000 1.9785 1.9800 415.8572 416.2510 0.0595 -1.0000 -1.0000 4237906 1576039332.10 151.5464 59.9972 32.0000 1.9787 1.9802 415.8201 416.2145 0.0594 -1.0000 -1.0000 4237969 1576039332.20 151.5464 59.9972 32.0000 1.9796 1.9811 415.6934 416.0869 0.0594 -1.0000 -1.0000 4238047 1576039332.30 151.5464 59.9972 32.0000 1.9797 1.9812 415.5896 415.9828 0.0593 -1.0000 -1.0000 4238109 1576039332.40 151.5464 59.9972 32.0000 1.9788 1.9803 415.7126 416.1061 0.0594 -1.0000 -1.0000 4238172 1576039332.50 151.5464 59.9972 32.0000 1.9789 1.9804 415.7419 416.1349 0.0593 -1.0000 -1.0000 4238234 1576039332.60 151.5464 59.9972 32.0000 1.9784 1.9799 415.8056 416.1986 0.0593 -1.0000 -1.0000 4238313 1576039332.70 151.5464 59.9972 32.0000 1.9791 1.9807 415.6323 416.0260 0.0594 -1.0000 -1.0000 4238359 1576039332.80 151.5464 59.9972 32.0000 1.9794 1.9810 415.6553 416.0495 0.0596 -1.0000 -1.0000 4238437 1576039332.90 151.5425 59.9972 32.0000 1.9784 1.9799 415.5729 415.9670 0.0595 -1.0000 -1.0000 4238500 1576039333.00 151.5266 59.9972 32.0000 1.9788 1.9804 415.6617 416.0562 0.0595 -1.0000 -1.0000 4238578 1576039333.10 151.5266 59.9972 32.0000 1.9784 1.9800 415.7210 416.1146 0.0594 -1.0000 -1.0000 4238641 1576039333.20 151.5266 59.9972 32.0000 1.9784 1.9799 415.7542 416.1491 0.0596 -1.0000 -1.0000 4238703 1576039333.30 151.5266 59.9972 32.0000 1.9784 1.9800 415.8097 416.2040 0.0595 -1.0000 -1.0000 4238766 1576039333.40 151.5266 59.9972 32.0000 1.9787 1.9803 415.6638 416.0583 0.0595 -1.0000 -1.0000 4238844 1576039333.50 151.5808 59.9972 32.0000 1.9792 1.9807 415.5618 415.9551 0.0594 -1.0000 -1.0000 4239625 1576039333.60 151.5808 59.9972 32.0000 1.9786 1.9801 415.6500 416.0461 0.0597 -1.0000 -1.0000 4239703 1576039333.70 151.5190 59.9972 32.0000 1.9782 1.9797 415.5733 415.9678 0.0595 -1.0000 -1.0000 4239766 1576039333.80 151.5091 59.9972 32.0000 1.9781 1.9796 415.7510 416.1447 0.0594 -1.0000 -1.0000 4239828 1576039333.90 151.5091 59.9972 32.0000 1.9782 1.9797 415.7384 416.1319 0.0594 -1.0000 -1.0000 4239906 1576039334.00 151.5091 59.9972 32.0000 1.9786 1.9802 415.7288 416.1221 0.0593 -1.0000 -1.0000 4239969 1576039334.10 151.5091 59.9972 32.0000 1.9791 1.9806 415.5968 415.9898 0.0594 -1.0000 -1.0000 4240031 1576039334.20 151.5091 59.9972 32.0000 1.9791 1.9807 415.5162 415.9094 0.0594 -1.0000 -1.0000 4240109 1576039334.30 151.5091 59.9972 32.0000 1.9789 1.9805 415.5330 415.9261 0.0594 -1.0000 -1.0000 4240156 1576039334.40 151.5091 59.9972 32.0000 1.9780 1.9795 415.6255 416.0190 0.0594 -1.0000 -1.0000 4240234 1576039334.50 151.5091 59.9972 32.0000 1.9783 1.9799 415.7241 416.1177 0.0594 -1.0000 -1.0000 4240328 1576039334.60 151.5091 59.9972 32.0000 1.9792 1.9808 415.6628 416.0565 0.0594 -1.0000 -1.0000 4240391 1576039334.70 151.5132 59.9973 32.0000 1.9797 1.9812 415.6047 415.9973 0.0594 -1.0000 -1.0000 4240453 1576039334.80 151.5808 59.9980 32.0000 1.9786 1.9802 415.6036 415.9975 0.0594 -1.0000 -1.0000 4240531 1576039334.90 151.5808 59.9980 32.0000 1.9791 1.9806 415.6919 416.0860 0.0596 -1.0000 -1.0000 4240594 1576039335.00 151.5808 59.9980 32.0000 1.9784 1.9800 415.8182 416.2120 0.0594 -1.0000 -1.0000 4240859 1576039335.10 151.5808 59.9980 32.0000 1.9788 1.9803 415.8479 416.2415 0.0594 -1.0000 -1.0000 4240938 1576039335.20 151.5808 59.9980 32.0000 1.9791 1.9807 415.8614 416.2545 0.0593 -1.0000 -1.0000 4241000 1576039335.30 151.6258 59.9980 32.0000 1.9796 1.9811 415.6945 416.0895 0.0595 -1.0000 -1.0000 4241063 1576039335.40 151.6258 59.9980 32.0000 1.9801 1.9816 415.6398 416.0336 0.0595 -1.0000 -1.0000 4241141 1576039335.50 151.6258 59.9980 32.0000 1.9797 1.9813 415.5602 415.9547 0.0595 -1.0000 -1.0000 4241500 1576039335.60 151.6258 59.9980 32.0000 1.9793 1.9809 415.5562 415.9499 0.0595 -1.0000 -1.0000 4241562 1576039335.70 151.6258 59.9980 32.0000 1.9793 1.9808 415.7603 416.1547 0.0595 -1.0000 -1.0000 4241625 1576039335.80 151.6376 59.9980 32.0000 1.9790 1.9805 415.7721 416.1662 0.0595 -1.0000 -1.0000 4241688 1576039335.90 151.6631 59.9980 32.0000 1.9788 1.9803 415.6656 416.0595 0.0594 -1.0000 -1.0000 4241766 1576039336.00 151.6631 59.9980 32.0000 1.9790 1.9806 415.6067 416.0002 0.0594 -1.0000 -1.0000 4241984 1576039336.10 151.6631 59.9980 32.0000 1.9795 1.9811 415.6497 416.0437 0.0596 -1.0000 -1.0000 4242062 1576039336.20 151.6631 59.9980 32.0000 1.9793 1.9808 415.7117 416.1053 0.0593 -1.0000 -1.0000 4242125 1576039336.30 151.6631 59.9980 32.0000 1.9788 1.9803 415.8679 416.2624 0.0595 -1.0000 -1.0000 4242188 1576039336.40 151.4876 59.9980 32.0000 1.9797 1.9813 415.7729 416.1673 0.0595 -1.0000 -1.0000 4242250 1576039336.50 151.4876 59.9980 32.0000 1.9784 1.9800 415.6277 416.0211 0.0593 -1.0000 -1.0000 4242328 1576039336.60 151.4876 59.9980 32.0000 1.9789 1.9804 415.6260 416.0193 0.0593 -1.0000 -1.0000 4242391 1576039336.70 151.4876 59.9980 32.0000 1.9789 1.9804 415.5446 415.9372 0.0593 -1.0000 -1.0000 4242453 1576039336.80 151.4876 59.9980 32.0000 1.9780 1.9795 415.6692 416.0632 0.0595 -1.0000 -1.0000 4242531 1576039336.90 151.4876 59.9980 32.0000 1.9775 1.9790 415.7315 416.1258 0.0595 -1.0000 -1.0000 4242594 1576039337.00 151.4876 59.9980 32.0000 1.9780 1.9796 415.7948 416.1877 0.0595 -1.0000 -1.0000 4242656 1576039337.10 151.4876 59.9980 32.0000 1.9789 1.9804 415.6599 416.0548 0.0595 -1.0000 -1.0000 4242859 1576039337.20 151.4876 59.9980 32.0000 1.9795 1.9811 415.5824 415.9769 0.0597 -1.0000 -1.0000 4242922 1576039337.30 151.4876 59.9980 32.0000 1.9793 1.9809 415.5866 415.9808 0.0595 -1.0000 -1.0000 4242984 1576039337.40 151.4876 59.9980 32.0000 1.9794 1.9810 415.5787 415.9729 0.0595 -1.0000 -1.0000 4243047 1576039337.50 151.4235 59.9980 32.0000 1.9782 1.9797 415.6324 416.0266 0.0595 -1.0000 -1.0000 4243109 1576039337.60 151.4235 59.9980 32.0000 1.9777 1.9792 415.7553 416.1495 0.0595 -1.0000 -1.0000 4243859 1576039337.70 151.4235 59.9980 32.0000 1.9791 1.9806 415.7223 416.1172 0.0596 -1.0000 -1.0000 4243938 1576039337.80 151.4235 59.9980 32.0000 1.9788 1.9803 415.6377 416.0327 0.0596 -1.0000 -1.0000 4244000 1576039337.90 151.4235 59.9980 32.0000 1.9789 1.9804 415.6037 415.9984 0.0596 -1.0000 -1.0000 4244078 1576039338.00 151.5230 59.9980 32.0000 1.9785 1.9800 415.6905 416.0846 0.0596 -1.0000 -1.0000 4244141 1576039338.10 151.5254 59.9980 32.0000 1.9774 1.9789 415.6988 416.0939 0.0596 -1.0000 -1.0000 4244203 1576039338.20 151.5254 59.9980 32.0000 1.9776 1.9792 415.7206 416.1149 0.0595 -1.0000 -1.0000 4244281 1576039338.30 151.5254 59.9980 32.0000 1.9780 1.9796 415.7051 416.0999 0.0597 -1.0000 -1.0000 4244344 1576039338.40 151.5254 59.9980 32.0000 1.9782 1.9797 415.6309 416.0258 0.0596 -1.0000 -1.0000 4244391 1576039338.50 151.5316 59.9980 32.0000 1.9782 1.9798 415.5827 415.9781 0.0598 -1.0000 -1.0000 4244469 1576039338.60 151.5331 59.9980 32.0000 1.9785 1.9800 415.4519 415.8448 0.0594 -1.0000 -1.0000 4244594 1576039338.70 151.5331 59.9980 32.0000 1.9778 1.9794 415.5916 415.9861 0.0595 -1.0000 -1.0000 4244656 1576039338.80 151.5331 59.9980 32.0000 1.9774 1.9789 415.6803 416.0751 0.0596 -1.0000 -1.0000 4244734 1576039338.90 151.5331 59.9980 32.0000 1.9775 1.9790 415.7113 416.1062 0.0596 -1.0000 -1.0000 4244797 1576039339.00 151.5289 59.9980 32.0000 1.9774 1.9790 415.7153 416.1103 0.0596 -1.0000 -1.0000 4244859 1576039339.10 151.4630 59.9980 32.0000 1.9776 1.9792 415.6226 416.0172 0.0596 -1.0000 -1.0000 4245094 1576039339.20 151.4630 59.9980 32.0000 1.9791 1.9807 415.5681 415.9627 0.0596 -1.0000 -1.0000 4245156 1576039339.30 151.4630 59.9980 32.0000 1.9790 1.9806 415.5849 415.9798 0.0596 -1.0000 -1.0000 4245219 1576039339.40 151.4630 59.9980 32.0000 1.9785 1.9800 415.6735 416.0681 0.0596 -1.0000 -1.0000 4245297 1576039339.50 151.4630 59.9980 32.0000 1.9777 1.9792 415.7641 416.1588 0.0595 -1.0000 -1.0000 4245359 1576039339.60 151.4766 59.9971 32.0000 1.9778 1.9794 415.8377 416.2332 0.0597 -1.0000 -1.0000 4245641 1576039339.70 151.4790 59.9969 32.0000 1.9775 1.9791 415.7382 416.1337 0.0597 -1.0000 -1.0000 4245703 1576039339.80 151.4790 59.9969 32.0000 1.9787 1.9802 415.6789 416.0741 0.0597 -1.0000 -1.0000 4245766 1576039339.90 151.4790 59.9969 32.0000 1.9791 1.9807 415.5654 415.9616 0.0597 -1.0000 -1.0000 4245844 1576039340.00 151.4790 59.9969 32.0000 1.9796 1.9812 415.5839 415.9780 0.0595 -1.0000 -1.0000 4245906 1576039340.10 151.4896 59.9969 32.0000 1.9785 1.9800 415.6678 416.0630 0.0597 -1.0000 -1.0000 4245969 1576039340.20 151.6008 59.9969 32.0000 1.9783 1.9798 415.7459 416.1406 0.0596 -1.0000 -1.0000 4246250 1576039340.30 151.6008 59.9969 32.0000 1.9785 1.9800 415.7599 416.1555 0.0597 -1.0000 -1.0000 4246313 1576039340.40 151.6008 59.9969 32.0000 1.9785 1.9800 415.6093 416.0048 0.0597 -1.0000 -1.0000 4246375 1576039340.50 151.6008 59.9969 32.0000 1.9793 1.9808 415.5474 415.9426 0.0597 -1.0000 -1.0000 4246453 1576039340.60 151.6008 59.9969 32.0000 1.9794 1.9809 415.6082 416.0040 0.0597 -1.0000 -1.0000 4246516 1576039340.70 151.6008 59.9969 32.0000 1.9789 1.9805 415.7360 416.1321 0.0598 -1.0000 -1.0000 4246578 1576039340.80 151.6008 59.9969 32.0000 1.9778 1.9794 415.7776 416.1719 0.0594 -1.0000 -1.0000 4246641 1576039340.90 151.6008 59.9969 32.0000 1.9778 1.9793 415.7357 416.1308 0.0596 -1.0000 -1.0000 4246719 1576039341.00 151.4358 59.9969 32.0000 1.9781 1.9796 415.7505 416.1454 0.0597 -1.0000 -1.0000 4246781 1576039341.10 151.4251 59.9969 32.0000 1.9786 1.9802 415.7054 416.1014 0.0597 -1.0000 -1.0000 4246844 1576039341.20 151.4251 59.9969 32.0000 1.9784 1.9800 415.6023 415.9972 0.0597 -1.0000 -1.0000 4247016 1576039341.30 151.4271 59.9969 32.0000 1.9784 1.9800 415.5701 415.9661 0.0599 -1.0000 -1.0000 4247078 1576039341.40 151.4657 59.9969 32.0000 1.9791 1.9806 415.7339 416.1304 0.0598 -1.0000 -1.0000 4247156 1576039341.50 151.4657 59.9969 32.0000 1.9780 1.9796 415.8366 416.2323 0.0597 -1.0000 -1.0000 4247219 1576039341.60 151.4657 59.9969 32.0000 1.9786 1.9801 415.6941 416.0880 0.0596 -1.0000 -1.0000 4247281 1576039341.70 151.4657 59.9969 32.0000 1.9793 1.9808 415.6683 416.0640 0.0597 -1.0000 -1.0000 4247516 1576039341.80 151.4657 59.9969 32.0000 1.9795 1.9810 415.5924 415.9878 0.0597 -1.0000 -1.0000 4247578 1576039341.90 151.4093 59.9969 32.0000 1.9792 1.9807 415.6198 416.0155 0.0597 -1.0000 -1.0000 4247656 1576039342.00 151.4093 59.9969 32.0000 1.9787 1.9802 415.6725 416.0676 0.0597 -1.0000 -1.0000 4247719 1576039342.10 151.4093 59.9969 32.0000 1.9781 1.9796 415.7327 416.1290 0.0598 -1.0000 -1.0000 4247781 1576039342.20 151.4093 59.9969 32.0000 1.9780 1.9796 415.7381 416.1343 0.0598 -1.0000 -1.0000 4248266 1576039342.30 151.4093 59.9969 32.0000 1.9784 1.9799 415.7110 416.1065 0.0598 -1.0000 -1.0000 4248328 1576039342.40 151.4776 59.9969 32.0000 1.9787 1.9803 415.6356 416.0314 0.0597 -1.0000 -1.0000 4248391 1576039342.50 151.5013 59.9969 32.0000 1.9788 1.9803 415.4996 415.8942 0.0596 -1.0000 -1.0000 4248469 1576039342.60 151.5013 59.9969 32.0000 1.9783 1.9799 415.6663 416.0620 0.0597 -1.0000 -1.0000 4248531 1576039342.70 151.5013 59.9969 32.0000 1.9779 1.9794 415.7758 416.1713 0.0597 -1.0000 -1.0000 4248594 1576039342.80 151.5013 59.9969 32.0000 1.9780 1.9796 415.7557 416.1514 0.0597 -1.0000 -1.0000 4249282 1576039342.90 151.5013 59.9969 32.0000 1.9784 1.9799 415.5941 415.9898 0.0597 -1.0000 -1.0000 4249344 1576039343.00 151.5013 59.9969 32.0000 1.9787 1.9802 415.5930 415.9877 0.0596 -1.0000 -1.0000 4249406 1576039343.10 151.5013 59.9969 32.0000 1.9787 1.9803 415.5487 415.9436 0.0596 -1.0000 -1.0000 4249485 1576039343.20 151.5013 59.9969 32.0000 1.9791 1.9807 415.6837 416.0797 0.0598 -1.0000 -1.0000 4249532 1576039343.30 151.5013 59.9969 32.0000 1.9784 1.9800 415.7576 416.1537 0.0598 -1.0000 -1.0000 4249609 1576039343.40 151.5013 59.9969 32.0000 1.9786 1.9802 415.7616 416.1578 0.0598 -1.0000 -1.0000 4249672 1576039343.50 151.5439 59.9969 32.0000 1.9781 1.9796 415.7429 416.1386 0.0597 -1.0000 -1.0000 4249734 1576039343.60 151.5439 59.9969 32.0000 1.9783 1.9799 415.6148 416.0104 0.0597 -1.0000 -1.0000 4249797 1576039343.70 151.5439 59.9969 32.0000 1.9790 1.9806 415.6588 416.0535 0.0595 -1.0000 -1.0000 4249875 1576039343.80 151.5439 59.9969 32.0000 1.9784 1.9799 415.6958 416.0915 0.0598 -1.0000 -1.0000 4249938 1576039343.90 151.5439 59.9969 32.0000 1.9776 1.9791 415.7754 416.1717 0.0598 -1.0000 -1.0000 4250016 1576039344.00 151.5143 59.9969 32.0000 1.9783 1.9798 415.7126 416.1081 0.0597 -1.0000 -1.0000 4250078 1576039344.10 151.4230 59.9965 32.0000 1.9787 1.9803 415.6316 416.0272 0.0598 -1.0000 -1.0000 4250141 1576039344.20 151.3981 59.9961 32.0000 1.9786 1.9801 415.5458 415.9416 0.0597 -1.0000 -1.0000 4250203 1576039344.30 151.3981 59.9961 32.0000 1.9785 1.9800 415.6914 416.0857 0.0595 -1.0000 -1.0000 4250391 1576039344.40 151.3981 59.9961 32.0000 1.9789 1.9804 415.8220 416.2171 0.0596 -1.0000 -1.0000 4250453 1576039344.50 151.3981 59.9961 32.0000 1.9781 1.9797 415.8595 416.2545 0.0596 -1.0000 -1.0000 4250531 1576039344.60 151.3981 59.9961 32.0000 1.9787 1.9802 415.7484 416.1437 0.0596 -1.0000 -1.0000 4250578 1576039344.70 151.3981 59.9961 32.0000 1.9783 1.9799 415.6050 415.9995 0.0596 -1.0000 -1.0000 4250656 1576039344.80 151.3981 59.9961 32.0000 1.9791 1.9807 415.5939 415.9884 0.0596 -1.0000 -1.0000 4250734 1576039344.90 151.3981 59.9961 32.0000 1.9786 1.9802 415.7731 416.1685 0.0597 -1.0000 -1.0000 4250797 1576039345.00 151.3981 59.9961 32.0000 1.9779 1.9794 415.8572 416.2528 0.0597 -1.0000 -1.0000 4250859 1576039345.10 151.4226 59.9961 32.0000 1.9781 1.9796 415.8266 416.2216 0.0596 -1.0000 -1.0000 4250937 1576039345.20 151.4389 59.9961 32.0000 1.9790 1.9805 415.7466 416.1419 0.0597 -1.0000 -1.0000 4251000 1576039345.30 151.4389 59.9961 32.0000 1.9790 1.9805 415.6043 416.0002 0.0596 -1.0000 -1.0000 4251328 1576039345.40 151.4389 59.9961 32.0000 1.9793 1.9808 415.5846 415.9787 0.0595 -1.0000 -1.0000 4251406 1576039345.50 151.4389 59.9961 32.0000 1.9786 1.9802 415.6730 416.0685 0.0597 -1.0000 -1.0000 4251469 1576039345.60 151.4389 59.9961 32.0000 1.9778 1.9793 415.6586 416.0529 0.0596 -1.0000 -1.0000 4251531 1576039345.70 151.4389 59.9961 32.0000 1.9775 1.9791 415.7817 416.1767 0.0596 -1.0000 -1.0000 4251594 1576039345.80 151.4389 59.9961 32.0000 1.9778 1.9793 415.8800 416.2741 0.0595 -1.0000 -1.0000 4251656 1576039345.90 151.4389 59.9961 32.0000 1.9783 1.9799 415.8057 416.2010 0.0596 -1.0000 -1.0000 4252422 1576039346.00 151.4389 59.9961 32.0000 1.9784 1.9800 415.6829 416.0774 0.0595 -1.0000 -1.0000 4252484 1576039346.10 151.4389 59.9961 32.0000 1.9785 1.9801 415.6020 415.9972 0.0597 -1.0000 -1.0000 4252547 1576039346.20 151.4389 59.9961 32.0000 1.9787 1.9803 415.7074 416.1018 0.0595 -1.0000 -1.0000 4252609 1576039346.30 151.5787 59.9961 32.0000 1.9786 1.9801 415.7701 416.1646 0.0595 -1.0000 -1.0000 4252687 1576039346.40 151.5817 59.9961 32.0000 1.9774 1.9790 415.8674 416.2634 0.0598 -1.0000 -1.0000 4252750 1576039346.50 151.5817 59.9961 32.0000 1.9775 1.9791 415.8559 416.2500 0.0595 -1.0000 -1.0000 4252813 1576039346.60 151.5817 59.9961 32.0000 1.9779 1.9795 415.7760 416.1709 0.0596 -1.0000 -1.0000 4252875 1576039346.70 151.5817 59.9961 32.0000 1.9791 1.9806 415.7256 416.1209 0.0597 -1.0000 -1.0000 4252938 1576039346.80 151.5817 59.9961 32.0000 1.9784 1.9799 415.6544 416.0487 0.0595 -1.0000 -1.0000 4253016 1576039346.90 151.5447 59.9961 32.0000 1.9787 1.9803 415.7283 416.1230 0.0595 -1.0000 -1.0000 4253078 1576039347.00 151.5447 59.9961 32.0000 1.9780 1.9795 415.8066 416.2009 0.0595 -1.0000 -1.0000 4253141 1576039347.10 151.4738 59.9961 32.0000 1.9785 1.9801 415.8733 416.2707 0.0599 -1.0000 -1.0000 4253219 1576039347.20 151.4721 59.9961 32.0000 1.9790 1.9806 415.6344 416.0290 0.0596 -1.0000 -1.0000 4253281 1576039347.30 151.4721 59.9961 32.0000 1.9788 1.9803 415.6184 416.0134 0.0597 -1.0000 -1.0000 4253344 1576039347.40 151.4543 59.9961 32.0000 1.9792 1.9808 415.6270 416.0210 0.0594 -1.0000 -1.0000 4253422 1576039347.50 151.4543 59.9961 32.0000 1.9790 1.9805 415.7235 416.1173 0.0596 -1.0000 -1.0000 4253485 1576039347.60 151.4543 59.9961 32.0000 1.9788 1.9803 415.7969 416.1913 0.0595 -1.0000 -1.0000 4253547 1576039347.70 151.4543 59.9961 32.0000 1.9781 1.9796 415.7986 416.1933 0.0595 -1.0000 -1.0000 4253625 1576039347.80 151.4543 59.9961 32.0000 1.9788 1.9803 415.7054 416.0996 0.0596 -1.0000 -1.0000 4253688 1576039347.90 151.4543 59.9961 32.0000 1.9788 1.9804 415.6023 415.9979 0.0597 -1.0000 -1.0000 4253875 1576039348.00 151.4543 59.9961 32.0000 1.9797 1.9813 415.5818 415.9766 0.0596 -1.0000 -1.0000 4253937 1576039348.10 151.4543 59.9961 32.0000 1.9795 1.9810 415.6254 416.0200 0.0595 -1.0000 -1.0000 4254000 1576039348.20 151.4543 59.9961 32.0000 1.9785 1.9801 415.7156 416.1098 0.0595 -1.0000 -1.0000 4254063 1576039348.30 151.5058 59.9961 32.0000 1.9782 1.9798 415.7431 416.1373 0.0595 -1.0000 -1.0000 4254125 1576039348.40 151.5058 59.9961 32.0000 1.9793 1.9808 415.7315 416.1259 0.0595 -1.0000 -1.0000 4254359 1576039348.50 151.5058 59.9961 32.0000 1.9791 1.9806 415.6035 415.9981 0.0596 -1.0000 -1.0000 4254422 1576039348.60 151.5483 59.9961 32.0000 1.9794 1.9810 415.6280 416.0226 0.0597 -1.0000 -1.0000 4254484 1576039348.70 151.5577 59.9961 32.0000 1.9785 1.9800 415.7382 416.1322 0.0594 -1.0000 -1.0000 4254547 1576039348.80 151.5577 59.9961 32.0000 1.9784 1.9800 415.8012 416.1957 0.0596 -1.0000 -1.0000 4254625 1576039348.90 151.5577 59.9961 32.0000 1.9781 1.9796 415.8476 416.2425 0.0596 -1.0000 -1.0000 4255578 1576039349.00 151.5577 59.9961 32.0000 1.9786 1.9801 415.8280 416.2228 0.0596 -1.0000 -1.0000 4255641 1576039349.10 151.5577 59.9961 32.0000 1.9791 1.9807 415.6210 416.0144 0.0594 -1.0000 -1.0000 4255719 1576039349.20 151.5367 59.9961 32.0000 1.9789 1.9804 415.6120 416.0056 0.0595 -1.0000 -1.0000 4255781 1576039349.30 151.5367 59.9961 32.0000 1.9786 1.9801 415.6824 416.0767 0.0595 -1.0000 -1.0000 4255844 1576039349.40 151.5367 59.9961 32.0000 1.9790 1.9805 415.7166 416.1110 0.0595 -1.0000 -1.0000 4255906 1576039349.50 151.5367 59.9961 32.0000 1.9785 1.9801 415.7037 416.0982 0.0595 -1.0000 -1.0000 4255969 1576039349.60 151.5367 59.9961 32.0000 1.9791 1.9806 415.6134 416.0074 0.0595 -1.0000 -1.0000 4256031 1576039349.70 151.5367 59.9961 32.0000 1.9790 1.9805 415.5946 415.9888 0.0596 -1.0000 -1.0000 4256109 1576039349.80 151.5367 59.9961 32.0000 1.9784 1.9800 415.6106 416.0050 0.0595 -1.0000 -1.0000 4256172 1576039349.90 151.5367 59.9961 32.0000 1.9780 1.9795 415.6866 416.0810 0.0595 -1.0000 -1.0000 4256250 1576039350.00 151.5367 59.9961 32.0000 1.9780 1.9796 415.7486 416.1430 0.0595 -1.0000 -1.0000 4256312 1576039350.10 151.5367 59.9961 32.0000 1.9783 1.9799 415.7900 416.1834 0.0594 -1.0000 -1.0000 4256375 1576039350.20 151.5367 59.9961 32.0000 1.9787 1.9803 415.7389 416.1335 0.0597 -1.0000 -1.0000 4256453 1576039350.30 151.5367 59.9961 32.0000 1.9786 1.9802 415.5702 415.9654 0.0595 -1.0000 -1.0000 4256516 1576039350.40 151.3860 59.9969 32.0000 1.9778 1.9793 415.5543 415.9482 0.0595 -1.0000 -1.0000 4256578 1576039350.50 151.3860 59.9969 32.0000 1.9779 1.9794 415.6734 416.0673 0.0595 -1.0000 -1.0000 4256641 1576039350.60 151.3860 59.9969 32.0000 1.9784 1.9799 415.7430 416.1368 0.0594 -1.0000 -1.0000 4256703 1576039350.70 151.3860 59.9969 32.0000 1.9780 1.9795 415.6527 416.0458 0.0594 -1.0000 -1.0000 4256766 1576039350.80 151.3860 59.9969 32.0000 1.9786 1.9801 415.5612 415.9547 0.0594 -1.0000 -1.0000 4256844 1576039350.90 151.3860 59.9969 32.0000 1.9786 1.9801 415.5210 415.9142 0.0593 -1.0000 -1.0000 4256906 1576039351.00 151.3860 59.9969 32.0000 1.9786 1.9801 415.5849 415.9785 0.0595 -1.0000 -1.0000 4256969 1576039351.10 151.3860 59.9969 32.0000 1.9776 1.9791 415.7411 416.1352 0.0595 -1.0000 -1.0000 4257047 1576039351.20 151.3860 59.9969 32.0000 1.9781 1.9797 415.8098 416.2039 0.0595 -1.0000 -1.0000 4257109 1576039351.30 151.3860 59.9969 32.0000 1.9783 1.9798 415.7702 416.1642 0.0595 -1.0000 -1.0000 4257172 1576039351.40 151.3860 59.9969 32.0000 1.9787 1.9802 415.6287 416.0223 0.0594 -1.0000 -1.0000 4257250 1576039351.50 151.3860 59.9969 32.0000 1.9791 1.9806 415.5232 415.9172 0.0595 -1.0000 -1.0000 4257375 1576039351.60 151.4127 59.9969 32.0000 1.9790 1.9806 415.5648 415.9586 0.0594 -1.0000 -1.0000 4257438 1576039351.70 151.4127 59.9969 32.0000 1.9783 1.9799 415.7428 416.1364 0.0594 -1.0000 -1.0000 4257516 1576039351.80 151.4128 59.9969 32.0000 1.9783 1.9798 415.6639 416.0580 0.0595 -1.0000 -1.0000 4257578 1576039351.90 151.4892 59.9969 32.0000 1.9783 1.9798 415.5685 415.9633 0.0596 -1.0000 -1.0000 4257656 1576039352.00 151.4951 59.9969 32.0000 1.9787 1.9803 415.6421 416.0361 0.0595 -1.0000 -1.0000 4258125 1576039352.10 151.4951 59.9969 32.0000 1.9780 1.9796 415.7177 416.1116 0.0594 -1.0000 -1.0000 4258188 1576039352.20 151.4951 59.9969 32.0000 1.9776 1.9791 415.7627 416.1570 0.0595 -1.0000 -1.0000 4258266 1576039352.30 151.4951 59.9969 32.0000 1.9781 1.9796 415.7782 416.1729 0.0596 -1.0000 -1.0000 4258328 1576039352.40 151.4951 59.9969 32.0000 1.9787 1.9802 415.7356 416.1303 0.0595 -1.0000 -1.0000 4258391 1576039352.50 151.4951 59.9969 32.0000 1.9794 1.9810 415.7195 416.1146 0.0596 -1.0000 -1.0000 4258469 1576039352.60 151.5258 59.9969 32.0000 1.9789 1.9804 415.6200 416.0150 0.0596 -1.0000 -1.0000 4258531 1576039352.70 151.5258 59.9969 32.0000 1.9782 1.9798 415.6982 416.0926 0.0596 -1.0000 -1.0000 4258594 1576039352.80 151.4778 59.9969 32.0000 1.9775 1.9790 415.7377 416.1323 0.0595 -1.0000 -1.0000 4258672 1576039352.90 151.4778 59.9969 32.0000 1.9772 1.9787 415.6579 416.0528 0.0596 -1.0000 -1.0000 4258734 1576039353.00 151.4778 59.9969 32.0000 1.9782 1.9798 415.5952 415.9899 0.0595 -1.0000 -1.0000 4259250 1576039353.10 151.4778 59.9969 32.0000 1.9790 1.9806 415.5653 415.9589 0.0594 -1.0000 -1.0000 4259328 1576039353.20 151.4779 59.9969 32.0000 1.9781 1.9796 415.7875 416.1807 0.0593 -1.0000 -1.0000 4259391 1576039353.30 151.4779 59.9969 32.0000 1.9780 1.9795 415.8409 416.2347 0.0595 -1.0000 -1.0000 4259453 1576039353.40 151.4779 59.9969 32.0000 1.9788 1.9803 415.8102 416.2043 0.0594 -1.0000 -1.0000 4259531 1576039353.50 151.4779 59.9969 32.0000 1.9781 1.9796 415.6758 416.0693 0.0594 -1.0000 -1.0000 4259594 1576039353.60 151.4779 59.9969 32.0000 1.9784 1.9799 415.6020 415.9953 0.0594 -1.0000 -1.0000 4259656 1576039353.70 151.4715 59.9969 32.0000 1.9792 1.9808 415.6441 416.0380 0.0595 -1.0000 -1.0000 4259719 1576039353.80 151.4210 59.9969 32.0000 1.9783 1.9798 415.6288 416.0232 0.0595 -1.0000 -1.0000 4259781 1576039353.90 151.4210 59.9969 32.0000 1.9783 1.9798 415.7152 416.1090 0.0594 -1.0000 -1.0000 4259859 1576039354.00 151.4210 59.9969 32.0000 1.9784 1.9800 415.8225 416.2153 0.0593 -1.0000 -1.0000 4259922 1576039354.10 151.4210 59.9969 32.0000 1.9780 1.9795 415.6960 416.0896 0.0595 -1.0000 -1.0000 4259984 1576039354.20 151.4210 59.9969 32.0000 1.9792 1.9807 415.6111 416.0049 0.0594 -1.0000 -1.0000 4300062 1576039354.30 151.3656 59.9969 32.0000 1.9788 1.9803 415.6451 416.0386 0.0594 -1.0000 -1.0000 4300125 1576039354.40 151.3656 59.9969 32.0000 1.9781 1.9796 415.7540 416.1471 0.0594 -1.0000 -1.0000 4300188 1576039354.50 151.3656 59.9969 32.0000 1.9781 1.9797 415.7289 416.1223 0.0593 -1.0000 -1.0000 4300438 1576039354.60 151.3656 59.9969 32.0000 1.9783 1.9798 415.6510 416.0451 0.0595 -1.0000 -1.0000 4300500 1576039354.70 151.3656 59.9969 32.0000 1.9788 1.9804 415.5849 415.9782 0.0594 -1.0000 -1.0000 4300562 1576039354.80 151.3736 59.9969 32.0000 1.9795 1.9810 415.6144 416.0079 0.0595 -1.0000 -1.0000 4300625 1576039354.90 151.5861 59.9969 32.0000 1.9793 1.9809 415.7151 416.1089 0.0594 -1.0000 -1.0000 4300688 1576039355.00 151.5861 59.9969 32.0000 1.9784 1.9799 415.6844 416.0778 0.0594 -1.0000 -1.0000 4300750 1576039355.10 151.5861 59.9969 32.0000 1.9789 1.9805 415.7878 416.1825 0.0596 -1.0000 -1.0000 4301266 1576039355.20 151.5861 59.9969 32.0000 1.9786 1.9801 415.7857 416.1797 0.0594 -1.0000 -1.0000 4301328 1576039355.30 151.5861 59.9969 32.0000 1.9783 1.9798 415.7212 416.1154 0.0595 -1.0000 -1.0000 4301391 1576039355.40 151.5861 59.9969 32.0000 1.9793 1.9809 415.5773 415.9705 0.0594 -1.0000 -1.0000 4301453 1576039355.50 151.5839 59.9969 32.0000 1.9790 1.9806 415.5288 415.9225 0.0595 -1.0000 -1.0000 4301516 1576039355.60 151.5767 59.9969 32.0000 1.9790 1.9806 415.6588 416.0520 0.0593 -1.0000 -1.0000 4301594 1576039355.70 151.5767 59.9969 32.0000 1.9783 1.9798 415.8275 416.2202 0.0593 -1.0000 -1.0000 4301656 1576039355.80 151.5767 59.9969 32.0000 1.9774 1.9790 415.8058 416.1998 0.0594 -1.0000 -1.0000 4301719 1576039355.90 151.5504 59.9969 32.0000 1.9777 1.9792 415.7210 416.1153 0.0595 -1.0000 -1.0000 4301797 1576039356.00 151.5055 59.9969 32.0000 1.9779 1.9795 415.6771 416.0714 0.0595 -1.0000 -1.0000 4301859 1576039356.10 151.5055 59.9969 32.0000 1.9784 1.9800 415.5849 415.9792 0.0596 -1.0000 -1.0000 4302109 1576039356.20 151.5055 59.9969 32.0000 1.9789 1.9805 415.5425 415.9364 0.0594 -1.0000 -1.0000 4302187 1576039356.30 151.5055 59.9969 32.0000 1.9786 1.9802 415.6089 416.0024 0.0594 -1.0000 -1.0000 4302250 1576039356.40 151.5055 59.9969 32.0000 1.9784 1.9799 415.6667 416.0599 0.0593 -1.0000 -1.0000 4302313 1576039356.50 151.5571 59.9969 32.0000 1.9786 1.9802 415.6686 416.0621 0.0594 -1.0000 -1.0000 4302375 1576039356.60 151.5571 59.9969 32.0000 1.9788 1.9804 415.7010 416.0946 0.0594 -1.0000 -1.0000 4302609 1576039356.70 151.5571 59.9969 32.0000 1.9796 1.9812 415.6517 416.0452 0.0594 -1.0000 -1.0000 4302672 1576039356.80 151.4832 59.9969 32.0000 1.9790 1.9805 415.6489 416.0421 0.0593 -1.0000 -1.0000 4302750 1576039356.90 151.4890 59.9969 32.0000 1.9782 1.9797 415.6768 416.0688 0.0593 -1.0000 -1.0000 4302812 1576039357.00 151.4890 59.9969 32.0000 1.9786 1.9801 415.7885 416.1829 0.0595 -1.0000 -1.0000 4302875 1576039357.10 151.4890 59.9969 32.0000 1.9784 1.9800 415.8063 416.2003 0.0595 -1.0000 -1.0000 4302953 1576039357.20 151.4890 59.9969 32.0000 1.9797 1.9812 415.6739 416.0667 0.0592 -1.0000 -1.0000 4303125 1576039357.30 151.4890 59.9969 32.0000 1.9795 1.9811 415.5864 415.9795 0.0593 -1.0000 -1.0000 4303188 1576039357.40 151.4890 59.9969 32.0000 1.9787 1.9802 415.6329 416.0260 0.0593 -1.0000 -1.0000 4303250 1576039357.50 151.4890 59.9969 32.0000 1.9790 1.9805 415.7167 416.1099 0.0594 -1.0000 -1.0000 4303312 1576039357.60 151.4890 59.9969 32.0000 1.9787 1.9802 415.7497 416.1437 0.0594 -1.0000 -1.0000 4303375 1576039357.70 151.4890 59.9969 32.0000 1.9785 1.9800 415.6261 416.0183 0.0592 -1.0000 -1.0000 4303625 1576039357.80 151.4890 59.9969 32.0000 1.9790 1.9806 415.6322 416.0253 0.0593 -1.0000 -1.0000 4303688 1576039357.90 151.4890 59.9969 32.0000 1.9787 1.9802 415.6097 416.0034 0.0595 -1.0000 -1.0000 4303766 1576039358.00 151.4919 59.9969 32.0000 1.9786 1.9801 415.6517 416.0461 0.0595 -1.0000 -1.0000 4303813 1576039358.10 151.5468 59.9969 32.0000 1.9784 1.9799 415.7109 416.1049 0.0595 -1.0000 -1.0000 4303891 1576039358.20 151.5534 59.9969 32.0000 1.9783 1.9799 415.7530 416.1468 0.0594 -1.0000 -1.0000 4304813 1576039358.30 151.5534 59.9969 32.0000 1.9787 1.9802 415.7595 416.1540 0.0596 -1.0000 -1.0000 4304875 1576039358.40 151.5534 59.9969 32.0000 1.9790 1.9806 415.6167 416.0122 0.0596 -1.0000 -1.0000 4304922 1576039358.50 151.5534 59.9969 32.0000 1.9789 1.9805 415.5046 415.8992 0.0596 -1.0000 -1.0000 4305000 1576039358.60 151.5534 59.9969 32.0000 1.9789 1.9804 415.5209 415.9145 0.0594 -1.0000 -1.0000 4305063 1576039358.70 151.5534 59.9969 32.0000 1.9783 1.9799 415.5658 415.9586 0.0594 -1.0000 -1.0000 4305125 1576039358.80 151.5534 59.9969 32.0000 1.9777 1.9793 415.7524 416.1471 0.0596 -1.0000 -1.0000 4305203 1576039358.90 151.5534 59.9969 32.0000 1.9782 1.9797 415.6488 416.0430 0.0595 -1.0000 -1.0000 4305266 1576039359.00 151.5226 59.9969 32.0000 1.9789 1.9804 415.6368 416.0309 0.0595 -1.0000 -1.0000 4305344 1576039359.10 151.4968 59.9969 32.0000 1.9787 1.9803 415.7586 416.1527 0.0596 -1.0000 -1.0000 4305406 1576039359.20 151.5025 59.9969 32.0000 1.9773 1.9789 415.8299 416.2241 0.0595 -1.0000 -1.0000 4305469 1576039359.30 151.5025 59.9969 32.0000 1.9783 1.9798 415.7986 416.1917 0.0594 -1.0000 -1.0000 4305531 1576039359.40 151.5025 59.9969 32.0000 1.9774 1.9789 415.7670 416.1619 0.0596 -1.0000 -1.0000 4305609 1576039359.50 151.5025 59.9969 32.0000 1.9789 1.9804 415.6118 416.0059 0.0595 -1.0000 -1.0000 4305672 1576039359.60 151.5025 59.9969 32.0000 1.9792 1.9807 415.5603 415.9547 0.0596 -1.0000 -1.0000 4305734 1576039359.70 151.4925 59.9970 32.0000 1.9785 1.9800 415.6020 415.9974 0.0597 -1.0000 -1.0000 4305812 1576039359.80 151.4880 59.9971 32.0000 1.9791 1.9806 415.6722 416.0667 0.0595 -1.0000 -1.0000 4305875 1576039359.90 151.4880 59.9971 32.0000 1.9782 1.9798 415.7760 416.1706 0.0596 -1.0000 -1.0000 4305938 1576039360.00 151.4880 59.9971 32.0000 1.9789 1.9804 415.7170 416.1115 0.0595 -1.0000 -1.0000 4306000 1576039360.10 151.4880 59.9971 32.0000 1.9797 1.9813 415.5635 415.9576 0.0595 -1.0000 -1.0000 4306063 1576039360.20 151.4880 59.9971 32.0000 1.9799 1.9814 415.6100 416.0048 0.0596 -1.0000 -1.0000 4306141 1576039360.30 151.4880 59.9971 32.0000 1.9785 1.9800 415.7702 416.1657 0.0597 -1.0000 -1.0000 4306203 1576039360.40 151.4952 59.9971 32.0000 1.9783 1.9798 415.7981 416.1926 0.0595 -1.0000 -1.0000 4306266 1576039360.50 151.4952 59.9971 32.0000 1.9781 1.9797 415.7435 416.1379 0.0596 -1.0000 -1.0000 4306344 1576039360.60 151.4952 59.9971 32.0000 1.9788 1.9803 415.6746 416.0687 0.0594 -1.0000 -1.0000 4306406 1576039360.70 151.4952 59.9971 32.0000 1.9798 1.9813 415.5021 415.8956 0.0594 -1.0000 -1.0000 4306625 1576039360.80 151.4952 59.9971 32.0000 1.9793 1.9809 415.5986 415.9922 0.0594 -1.0000 -1.0000 4306703 1576039360.90 151.6147 59.9971 32.0000 1.9793 1.9808 415.7638 416.1574 0.0594 -1.0000 -1.0000 4306766 1576039361.00 151.6147 59.9971 32.0000 1.9787 1.9802 415.8142 416.2081 0.0595 -1.0000 -1.0000 4306828 1576039361.10 151.6147 59.9971 32.0000 1.9789 1.9805 415.7701 416.1654 0.0596 -1.0000 -1.0000 4306891 1576039361.20 151.6147 59.9971 32.0000 1.9793 1.9808 415.6338 416.0283 0.0595 -1.0000 -1.0000 4306953 1576039361.30 151.6147 59.9971 32.0000 1.9796 1.9811 415.6003 415.9944 0.0595 -1.0000 -1.0000 4307656 1576039361.40 151.6142 59.9971 32.0000 1.9794 1.9810 415.6064 416.0013 0.0596 -1.0000 -1.0000 4307734 1576039361.50 151.6045 59.9971 32.0000 1.9784 1.9799 415.7900 416.1856 0.0597 -1.0000 -1.0000 4307797 1576039361.60 151.6045 59.9971 32.0000 1.9783 1.9798 415.8407 416.2360 0.0596 -1.0000 -1.0000 4307891 1576039361.70 151.6045 59.9971 32.0000 1.9781 1.9796 415.7428 416.1383 0.0597 -1.0000 -1.0000 4307953 1576039361.80 151.6045 59.9971 32.0000 1.9794 1.9809 415.7293 416.1246 0.0597 -1.0000 -1.0000 4308016 1576039361.90 151.6045 59.9971 32.0000 1.9790 1.9805 415.5737 415.9684 0.0596 -1.0000 -1.0000 4308094 1576039362.00 151.4969 59.9971 32.0000 1.9791 1.9806 415.6405 416.0350 0.0596 -1.0000 -1.0000 4308156 1576039362.10 151.4969 59.9971 32.0000 1.9784 1.9800 415.6040 415.9993 0.0597 -1.0000 -1.0000 4308219 1576039362.20 151.4969 59.9971 32.0000 1.9785 1.9801 415.7297 416.1240 0.0594 -1.0000 -1.0000 4308297 1576039362.30 151.4969 59.9971 32.0000 1.9778 1.9794 415.7896 416.1847 0.0597 -1.0000 -1.0000 4308625 1576039362.40 151.4969 59.9971 32.0000 1.9784 1.9799 415.6604 416.0548 0.0596 -1.0000 -1.0000 4308703 1576039362.50 151.4794 59.9971 32.0000 1.9787 1.9802 415.5871 415.9815 0.0595 -1.0000 -1.0000 4308781 1576039362.60 151.4730 59.9971 32.0000 1.9789 1.9804 415.5980 415.9930 0.0596 -1.0000 -1.0000 4308844 1576039362.70 151.4730 59.9971 32.0000 1.9788 1.9803 415.5703 415.9648 0.0596 -1.0000 -1.0000 4308906 1576039362.80 151.4730 59.9971 32.0000 1.9783 1.9799 415.6775 416.0722 0.0596 -1.0000 -1.0000 4308984 1576039362.90 151.4730 59.9971 32.0000 1.9773 1.9788 415.8158 416.2120 0.0598 -1.0000 -1.0000 4309047 1576039363.00 151.4730 59.9971 32.0000 1.9786 1.9801 415.7924 416.1894 0.0599 -1.0000 -1.0000 4309109 1576039363.10 151.4730 59.9971 32.0000 1.9794 1.9810 415.6214 416.0171 0.0597 -1.0000 -1.0000 4309172 1576039363.20 151.4730 59.9971 32.0000 1.9795 1.9810 415.5949 415.9892 0.0595 -1.0000 -1.0000 4309234 1576039363.30 151.4730 59.9971 32.0000 1.9788 1.9804 415.6046 416.0002 0.0597 -1.0000 -1.0000 4309375 1576039363.40 151.4730 59.9971 32.0000 1.9782 1.9797 415.8465 416.2419 0.0597 -1.0000 -1.0000 4309453 1576039363.50 151.4730 59.9971 32.0000 1.9791 1.9807 415.7508 416.1464 0.0597 -1.0000 -1.0000 4309516 1576039363.60 151.4977 59.9971 32.0000 1.9785 1.9800 415.7724 416.1668 0.0595 -1.0000 -1.0000 4309578 1576039363.70 151.4977 59.9971 32.0000 1.9791 1.9807 415.5489 415.9437 0.0596 -1.0000 -1.0000 4309656 1576039363.80 151.4977 59.9971 32.0000 1.9794 1.9810 415.5492 415.9445 0.0597 -1.0000 -1.0000 4310125 1576039363.90 151.4977 59.9971 32.0000 1.9793 1.9809 415.6153 416.0106 0.0596 -1.0000 -1.0000 4310203 1576039364.00 151.4977 59.9971 32.0000 1.9790 1.9806 415.6324 416.0269 0.0596 -1.0000 -1.0000 4310266 1576039364.10 151.4977 59.9971 32.0000 1.9783 1.9798 415.7655 416.1604 0.0596 -1.0000 -1.0000 4310328 1576039364.20 151.5173 59.9971 32.0000 1.9784 1.9799 415.8442 416.2393 0.0596 -1.0000 -1.0000 4310406 1576039364.30 151.6134 59.9971 32.0000 1.9790 1.9806 415.6727 416.0679 0.0597 -1.0000 -1.0000 4310531 1576039364.40 151.6134 59.9971 32.0000 1.9793 1.9809 415.6177 416.0132 0.0597 -1.0000 -1.0000 4310594 1576039364.50 151.6134 59.9971 32.0000 1.9792 1.9807 415.6814 416.0766 0.0596 -1.0000 -1.0000 4310672 1576039364.60 151.6134 59.9971 32.0000 1.9788 1.9803 415.8050 416.2004 0.0597 -1.0000 -1.0000 4310734 1576039364.70 151.6134 59.9971 32.0000 1.9782 1.9797 415.7591 416.1542 0.0596 -1.0000 -1.0000 4310797 1576039364.80 151.5277 59.9971 32.0000 1.9789 1.9805 415.6501 416.0445 0.0595 -1.0000 -1.0000 4310859 1576039364.90 151.5277 59.9971 32.0000 1.9785 1.9801 415.5961 415.9913 0.0597 -1.0000 -1.0000 4310985 1576039365.00 151.5277 59.9971 32.0000 1.9786 1.9801 415.5502 415.9459 0.0597 -1.0000 -1.0000 4311047 1576039365.10 151.5277 59.9971 32.0000 1.9780 1.9795 415.6130 416.0075 0.0595 -1.0000 -1.0000 4311125 1576039365.20 151.5277 59.9971 32.0000 1.9781 1.9797 415.5881 415.9819 0.0595 -1.0000 -1.0000 4311188 1576039365.30 151.4770 59.9971 32.0000 1.9774 1.9789 415.7107 416.1057 0.0596 -1.0000 -1.0000 4311250 1576039365.40 151.4503 59.9971 32.0000 1.9776 1.9792 415.6800 416.0749 0.0596 -1.0000 -1.0000 4311594 1576039365.50 151.4503 59.9971 32.0000 1.9780 1.9795 415.7361 416.1303 0.0594 -1.0000 -1.0000 4311656 1576039365.60 151.4503 59.9971 32.0000 1.9781 1.9797 415.5400 415.9353 0.0596 -1.0000 -1.0000 4311719 1576039365.70 151.4503 59.9971 32.0000 1.9781 1.9796 415.6025 415.9971 0.0596 -1.0000 -1.0000 4311797 1576039365.80 151.4503 59.9971 32.0000 1.9783 1.9798 415.6199 416.0150 0.0596 -1.0000 -1.0000 4311859 1576039365.90 151.4655 59.9971 32.0000 1.9776 1.9792 415.7079 416.1023 0.0595 -1.0000 -1.0000 4311922 1576039366.00 151.4655 59.9971 32.0000 1.9776 1.9791 415.6607 416.0558 0.0597 -1.0000 -1.0000 4311984 1576039366.10 151.4655 59.9971 32.0000 1.9789 1.9804 415.6129 416.0075 0.0594 -1.0000 -1.0000 4312047 1576039366.20 151.4655 59.9971 32.0000 1.9790 1.9806 415.6178 416.0122 0.0596 -1.0000 -1.0000 4312125 1576039366.30 151.4655 59.9971 32.0000 1.9787 1.9802 415.5955 415.9907 0.0596 -1.0000 -1.0000 4312188 1576039366.40 151.4655 59.9971 32.0000 1.9789 1.9804 415.5802 415.9752 0.0597 -1.0000 -1.0000 4312672 1576039366.50 151.4554 59.9971 32.0000 1.9787 1.9803 415.7196 416.1150 0.0597 -1.0000 -1.0000 4312750 1576039366.60 151.4554 59.9971 32.0000 1.9784 1.9800 415.7809 416.1770 0.0597 -1.0000 -1.0000 4312813 1576039366.70 151.4554 59.9971 32.0000 1.9781 1.9797 415.8000 416.1955 0.0596 -1.0000 -1.0000 4312875 1576039366.80 151.4554 59.9971 32.0000 1.9787 1.9802 415.6556 416.0513 0.0598 -1.0000 -1.0000 4312953 1576039366.90 151.4554 59.9971 32.0000 1.9793 1.9809 415.5996 415.9948 0.0597 -1.0000 -1.0000 4313016 1576039367.00 151.4898 59.9971 32.0000 1.9797 1.9813 415.5724 415.9673 0.0595 -1.0000 -1.0000 4313078 1576039367.10 151.4947 59.9971 32.0000 1.9781 1.9796 415.5782 415.9734 0.0598 -1.0000 -1.0000 4313156 1576039367.20 151.4947 59.9971 32.0000 1.9774 1.9790 415.7176 416.1126 0.0597 -1.0000 -1.0000 4313219 1576039367.30 151.4947 59.9971 32.0000 1.9782 1.9797 415.7843 416.1800 0.0597 -1.0000 -1.0000 4313281 1576039367.40 151.4947 59.9971 32.0000 1.9783 1.9799 415.7342 416.1299 0.0597 -1.0000 -1.0000 4313344 1576039367.50 151.5015 59.9971 32.0000 1.9788 1.9804 415.6827 416.0784 0.0597 -1.0000 -1.0000 4313406 1576039367.60 151.5714 59.9971 32.0000 1.9783 1.9798 415.5769 415.9711 0.0595 -1.0000 -1.0000 4313469 1576039367.70 151.5714 59.9971 32.0000 1.9791 1.9806 415.5177 415.9127 0.0597 -1.0000 -1.0000 4313547 1576039367.80 151.5714 59.9971 32.0000 1.9782 1.9798 415.5430 415.9389 0.0597 -1.0000 -1.0000 4313609 1576039367.90 151.5714 59.9971 32.0000 1.9782 1.9798 415.6880 416.0828 0.0597 -1.0000 -1.0000 4313891 1576039368.00 151.5714 59.9971 32.0000 1.9787 1.9803 415.7304 416.1261 0.0596 -1.0000 -1.0000 4313953 1576039368.10 151.5714 59.9971 32.0000 1.9785 1.9800 415.6545 416.0492 0.0596 -1.0000 -1.0000 4314016 1576039368.20 151.4893 59.9971 32.0000 1.9787 1.9802 415.4535 415.8478 0.0596 -1.0000 -1.0000 4314094 1576039368.30 151.4816 59.9971 32.0000 1.9782 1.9798 415.5273 415.9222 0.0597 -1.0000 -1.0000 4314156 1576039368.40 151.4816 59.9971 32.0000 1.9791 1.9807 415.5700 415.9651 0.0596 -1.0000 -1.0000 4314937 1576039368.50 151.4816 59.9971 32.0000 1.9779 1.9794 415.7113 416.1070 0.0597 -1.0000 -1.0000 4315016 1576039368.60 151.4816 59.9971 32.0000 1.9776 1.9792 415.7633 416.1592 0.0598 -1.0000 -1.0000 4315078 1576039368.70 151.4816 59.9971 32.0000 1.9782 1.9798 415.6848 416.0799 0.0595 -1.0000 -1.0000 4315141 1576039368.80 151.3837 59.9971 32.0000 1.9787 1.9802 415.5221 415.9186 0.0599 -1.0000 -1.0000 4315219 1576039368.90 151.3837 59.9971 32.0000 1.9788 1.9803 415.4732 415.8691 0.0598 -1.0000 -1.0000 4315281 1576039369.00 151.3837 59.9971 32.0000 1.9786 1.9802 415.5360 415.9315 0.0597 -1.0000 -1.0000 4315344 1576039369.10 151.3837 59.9971 32.0000 1.9784 1.9799 415.6692 416.0649 0.0597 -1.0000 -1.0000 4315406 1576039369.20 151.3837 59.9971 32.0000 1.9786 1.9801 415.6547 416.0500 0.0597 -1.0000 -1.0000 4315469 1576039369.30 151.3997 59.9971 32.0000 1.9786 1.9802 415.6915 416.0871 0.0597 -1.0000 -1.0000 4315531 1576039369.40 151.3997 59.9971 32.0000 1.9788 1.9803 415.5710 415.9666 0.0598 -1.0000 -1.0000 4315625 1576039369.50 151.3997 59.9971 32.0000 1.9785 1.9800 415.4146 415.8100 0.0597 -1.0000 -1.0000 4315687 1576039369.60 151.3997 59.9971 32.0000 1.9781 1.9796 415.5430 415.9384 0.0596 -1.0000 -1.0000 4315750 1576039369.70 151.3997 59.9971 32.0000 1.9786 1.9802 415.6249 416.0205 0.0598 -1.0000 -1.0000 4315812 1576039369.80 151.4650 59.9973 32.0000 1.9781 1.9796 415.7797 416.1756 0.0598 -1.0000 -1.0000 4315875 1576039369.90 151.5377 59.9975 32.0000 1.9780 1.9796 415.7352 416.1313 0.0598 -1.0000 -1.0000 4315953 1576039370.00 151.5377 59.9975 32.0000 1.9788 1.9803 415.6561 416.0524 0.0598 -1.0000 -1.0000 4316094 1576039370.10 151.5377 59.9975 32.0000 1.9791 1.9806 415.5127 415.9093 0.0598 -1.0000 -1.0000 4316156 1576039370.20 151.5377 59.9975 32.0000 1.9788 1.9804 415.5810 415.9766 0.0598 -1.0000 -1.0000 4316234 1576039370.30 151.5377 59.9975 32.0000 1.9780 1.9795 415.7317 416.1279 0.0597 -1.0000 -1.0000 4316297 1576039370.40 151.5377 59.9975 32.0000 1.9780 1.9796 415.7323 416.1278 0.0597 -1.0000 -1.0000 4316359 1576039370.50 151.5502 59.9975 32.0000 1.9784 1.9800 415.6693 416.0659 0.0599 -1.0000 -1.0000 4316906 1576039370.60 151.5502 59.9975 32.0000 1.9790 1.9805 415.5695 415.9663 0.0598 -1.0000 -1.0000 4316969 1576039370.70 151.5502 59.9975 32.0000 1.9793 1.9809 415.5128 415.9086 0.0598 -1.0000 -1.0000 4317031 1576039370.80 151.5502 59.9975 32.0000 1.9787 1.9802 415.4971 415.8930 0.0598 -1.0000 -1.0000 4317094 1576039370.90 151.5502 59.9975 32.0000 1.9782 1.9797 415.6984 416.0943 0.0597 -1.0000 -1.0000 4317156 1576039371.00 151.5288 59.9975 32.0000 1.9782 1.9798 415.7123 416.1078 0.0598 -1.0000 -1.0000 4317344 1576039371.10 151.5232 59.9975 32.0000 1.9784 1.9800 415.7118 416.1077 0.0597 -1.0000 -1.0000 4317422 1576039371.20 151.5232 59.9975 32.0000 1.9793 1.9809 415.5969 415.9926 0.0597 -1.0000 -1.0000 4317485 1576039371.30 151.5232 59.9975 32.0000 1.9788 1.9803 415.5490 415.9444 0.0597 -1.0000 -1.0000 4317547 1576039371.40 151.5232 59.9975 32.0000 1.9787 1.9802 415.6310 416.0267 0.0597 -1.0000 -1.0000 4317625 1576039371.50 151.5232 59.9975 32.0000 1.9782 1.9797 415.6937 416.0894 0.0597 -1.0000 -1.0000 4317688 1576039371.60 151.4272 59.9975 32.0000 1.9783 1.9799 415.6603 416.0561 0.0598 -1.0000 -1.0000 4317750 1576039371.70 151.4272 59.9975 32.0000 1.9788 1.9803 415.6617 416.0584 0.0597 -1.0000 -1.0000 4317922 1576039371.80 151.4272 59.9975 32.0000 1.9791 1.9807 415.5482 415.9437 0.0597 -1.0000 -1.0000 4317984 1576039371.90 151.4272 59.9975 32.0000 1.9788 1.9804 415.6033 415.9992 0.0598 -1.0000 -1.0000 4318047 1576039372.00 151.4272 59.9975 32.0000 1.9777 1.9792 415.6675 416.0632 0.0597 -1.0000 -1.0000 4318109 1576039372.10 151.4370 59.9975 32.0000 1.9780 1.9795 415.7358 416.1317 0.0597 -1.0000 -1.0000 4318172 1576039372.20 151.4835 59.9975 32.0000 1.9783 1.9798 415.7604 416.1559 0.0597 -1.0000 -1.0000 4318250 1576039372.30 151.4835 59.9975 32.0000 1.9787 1.9803 415.6755 416.0721 0.0598 -1.0000 -1.0000 4318313 1576039372.40 151.4835 59.9975 32.0000 1.9793 1.9808 415.6325 416.0286 0.0596 -1.0000 -1.0000 4318375 1576039372.50 151.4835 59.9975 32.0000 1.9793 1.9808 415.5379 415.9339 0.0598 -1.0000 -1.0000 4319110 1576039372.60 151.4835 59.9975 32.0000 1.9785 1.9801 415.6994 416.0954 0.0597 -1.0000 -1.0000 4319172 1576039372.70 151.5581 59.9975 32.0000 1.9784 1.9799 415.7713 416.1668 0.0597 -1.0000 -1.0000 4319234 1576039372.80 151.5581 59.9975 32.0000 1.9784 1.9799 415.7739 416.1696 0.0597 -1.0000 -1.0000 4319313 1576039372.90 151.5581 59.9975 32.0000 1.9793 1.9809 415.7160 416.1125 0.0598 -1.0000 -1.0000 4319375 1576039373.00 151.5581 59.9975 32.0000 1.9787 1.9803 415.5115 415.9070 0.0597 -1.0000 -1.0000 4319438 1576039373.10 151.5581 59.9975 32.0000 1.9799 1.9814 415.5745 415.9701 0.0597 -1.0000 -1.0000 4319516 1576039373.20 151.5615 59.9975 32.0000 1.9793 1.9809 415.5467 415.9425 0.0597 -1.0000 -1.0000 4319578 1576039373.30 151.5619 59.9975 32.0000 1.9779 1.9795 415.6603 416.0554 0.0596 -1.0000 -1.0000 4319641 1576039373.40 151.5619 59.9975 32.0000 1.9786 1.9801 415.7145 416.1097 0.0596 -1.0000 -1.0000 4319703 1576039373.50 151.5619 59.9975 32.0000 1.9785 1.9800 415.6680 416.0644 0.0598 -1.0000 -1.0000 4319766 1576039373.60 151.5619 59.9975 32.0000 1.9787 1.9802 415.6243 416.0199 0.0597 -1.0000 -1.0000 4319828 1576039373.70 151.5619 59.9975 32.0000 1.9790 1.9806 415.6559 416.0511 0.0596 -1.0000 -1.0000 4319906 1576039373.80 151.5469 59.9975 32.0000 1.9787 1.9803 415.7393 416.1351 0.0598 -1.0000 -1.0000 4319969 1576039373.90 151.5385 59.9975 32.0000 1.9782 1.9798 415.7078 416.1034 0.0597 -1.0000 -1.0000 4320047 1576039374.00 151.5385 59.9975 32.0000 1.9784 1.9799 415.6815 416.0768 0.0597 -1.0000 -1.0000 4320109 1576039374.10 151.5385 59.9975 32.0000 1.9794 1.9810 415.5549 415.9494 0.0596 -1.0000 -1.0000 4320172 1576039374.20 151.5385 59.9975 32.0000 1.9794 1.9810 415.5259 415.9214 0.0597 -1.0000 -1.0000 4320250 1576039374.30 151.5385 59.9975 32.0000 1.9793 1.9808 415.5576 415.9535 0.0598 -1.0000 -1.0000 4320312 1576039374.40 151.5385 59.9975 32.0000 1.9786 1.9801 415.6401 416.0359 0.0598 -1.0000 -1.0000 4320375 1576039374.50 151.5115 59.9975 32.0000 1.9781 1.9797 415.6990 416.0931 0.0594 -1.0000 -1.0000 4320453 1576039374.60 151.5115 59.9975 32.0000 1.9787 1.9802 415.5990 415.9945 0.0597 -1.0000 -1.0000 4321141 1576039374.70 151.5115 59.9975 32.0000 1.9788 1.9803 415.5805 415.9756 0.0596 -1.0000 -1.0000 4321203 1576039374.80 151.5115 59.9975 32.0000 1.9796 1.9811 415.5703 415.9659 0.0598 -1.0000 -1.0000 4321281 1576039374.90 151.5115 59.9975 32.0000 1.9796 1.9812 415.7527 416.1481 0.0597 -1.0000 -1.0000 4321344 1576039375.00 151.5145 59.9970 32.0000 1.9786 1.9801 415.7427 416.1385 0.0597 -1.0000 -1.0000 4321406 1576039375.10 151.5159 59.9968 32.0000 1.9783 1.9799 415.7312 416.1265 0.0596 -1.0000 -1.0000 4321485 1576039375.20 151.5159 59.9968 32.0000 1.9789 1.9805 415.6890 416.0845 0.0597 -1.0000 -1.0000 4321547 1576039375.30 151.5159 59.9968 32.0000 1.9794 1.9809 415.6176 416.0138 0.0598 -1.0000 -1.0000 4321609 1576039375.40 151.5159 59.9968 32.0000 1.9785 1.9801 415.4981 415.8934 0.0597 -1.0000 -1.0000 4321672 1576039375.50 151.5159 59.9968 32.0000 1.9788 1.9804 415.5359 415.9311 0.0597 -1.0000 -1.0000 4321734 1576039375.60 151.5416 59.9968 32.0000 1.9777 1.9792 415.6844 416.0781 0.0594 -1.0000 -1.0000 4321813 1576039375.70 151.5416 59.9968 32.0000 1.9776 1.9792 415.6706 416.0652 0.0596 -1.0000 -1.0000 4321953 1576039375.80 151.5416 59.9968 32.0000 1.9789 1.9805 415.7258 416.1215 0.0597 -1.0000 -1.0000 4322016 1576039375.90 151.5416 59.9968 32.0000 1.9782 1.9798 415.7916 416.1868 0.0596 -1.0000 -1.0000 4322094 1576039376.00 151.5416 59.9968 32.0000 1.9794 1.9809 415.5717 415.9666 0.0597 -1.0000 -1.0000 4322156 1576039376.10 151.5416 59.9968 32.0000 1.9787 1.9803 415.5529 415.9482 0.0596 -1.0000 -1.0000 4322219 1576039376.20 151.5496 59.9968 32.0000 1.9788 1.9804 415.6249 416.0197 0.0596 -1.0000 -1.0000 4322297 1576039376.30 151.5496 59.9968 32.0000 1.9784 1.9799 415.6720 416.0666 0.0596 -1.0000 -1.0000 4322359 1576039376.40 151.5496 59.9968 32.0000 1.9777 1.9793 415.7047 416.0996 0.0596 -1.0000 -1.0000 4322422 1576039376.50 151.5496 59.9968 32.0000 1.9784 1.9800 415.6896 416.0843 0.0596 -1.0000 -1.0000 4322484 1576039376.60 151.5496 59.9968 32.0000 1.9783 1.9798 415.7297 416.1247 0.0596 -1.0000 -1.0000 4323141 1576039376.70 151.5496 59.9968 32.0000 1.9787 1.9803 415.6018 415.9966 0.0596 -1.0000 -1.0000 4323203 1576039376.80 151.4909 59.9968 32.0000 1.9790 1.9806 415.4310 415.8252 0.0596 -1.0000 -1.0000 4323266 1576039376.90 151.4909 59.9968 32.0000 1.9789 1.9804 415.5257 415.9203 0.0595 -1.0000 -1.0000 4323344 1576039377.00 151.4909 59.9968 32.0000 1.9779 1.9795 415.5601 415.9533 0.0594 -1.0000 -1.0000 4323391 1576039377.10 151.4909 59.9968 32.0000 1.9786 1.9802 415.6140 416.0077 0.0595 -1.0000 -1.0000 4323469 1576039377.20 151.4909 59.9968 32.0000 1.9789 1.9805 415.5927 415.9872 0.0595 -1.0000 -1.0000 4323531 1576039377.30 151.4882 59.9968 32.0000 1.9794 1.9810 415.5005 415.8954 0.0597 -1.0000 -1.0000 4323594 1576039377.40 151.4818 59.9968 32.0000 1.9791 1.9806 415.4268 415.8215 0.0596 -1.0000 -1.0000 4323672 1576039377.50 151.4818 59.9968 32.0000 1.9790 1.9805 415.5992 415.9940 0.0596 -1.0000 -1.0000 4323734 1576039377.60 151.4818 59.9968 32.0000 1.9782 1.9797 415.7295 416.1242 0.0595 -1.0000 -1.0000 4323797 1576039377.70 151.4818 59.9968 32.0000 1.9781 1.9797 415.6912 416.0854 0.0595 -1.0000 -1.0000 4323859 1576039377.80 151.4818 59.9968 32.0000 1.9792 1.9807 415.6768 416.0723 0.0597 -1.0000 -1.0000 4323922 1576039377.90 151.5028 59.9968 32.0000 1.9800 1.9815 415.5757 415.9701 0.0595 -1.0000 -1.0000 4324016 1576039378.00 151.5150 59.9968 32.0000 1.9794 1.9809 415.5449 415.9391 0.0595 -1.0000 -1.0000 4324078 1576039378.10 151.5150 59.9968 32.0000 1.9789 1.9804 415.6270 416.0216 0.0596 -1.0000 -1.0000 4324141 1576039378.20 151.5150 59.9968 32.0000 1.9786 1.9801 415.7348 416.1300 0.0595 -1.0000 -1.0000 4324203 1576039378.30 151.5150 59.9968 32.0000 1.9786 1.9801 415.6228 416.0162 0.0594 -1.0000 -1.0000 4324266 1576039378.40 151.5150 59.9968 32.0000 1.9789 1.9805 415.6029 415.9962 0.0594 -1.0000 -1.0000 4324328 1576039378.50 151.5224 59.9968 32.0000 1.9793 1.9809 415.5802 415.9750 0.0596 -1.0000 -1.0000 4324406 1576039378.60 151.5104 59.9968 32.0000 1.9788 1.9804 415.5074 415.9012 0.0595 -1.0000 -1.0000 4324469 1576039378.70 151.5104 59.9968 32.0000 1.9775 1.9791 415.5151 415.9082 0.0593 -1.0000 -1.0000 4324922 1576039378.80 151.5104 59.9968 32.0000 1.9781 1.9796 415.6122 416.0052 0.0593 -1.0000 -1.0000 4324985 1576039378.90 151.5104 59.9968 32.0000 1.9775 1.9790 415.5820 415.9756 0.0595 -1.0000 -1.0000 4325047 1576039379.00 151.5104 59.9968 32.0000 1.9779 1.9795 415.6862 416.0803 0.0595 -1.0000 -1.0000 4325109 1576039379.10 151.5294 59.9968 32.0000 1.9792 1.9808 415.5914 415.9868 0.0597 -1.0000 -1.0000 4325188 1576039379.20 151.5294 59.9968 32.0000 1.9787 1.9802 415.5524 415.9473 0.0596 -1.0000 -1.0000 4325578 1576039379.30 151.5294 59.9968 32.0000 1.9785 1.9800 415.4631 415.8579 0.0596 -1.0000 -1.0000 4325641 1576039379.40 151.5294 59.9968 32.0000 1.9782 1.9797 415.5066 415.9010 0.0595 -1.0000 -1.0000 4325719 1576039379.50 151.5294 59.9968 32.0000 1.9784 1.9799 415.6975 416.0911 0.0594 -1.0000 -1.0000 4325781 1576039379.60 151.5294 59.9968 32.0000 1.9782 1.9797 415.6229 416.0164 0.0594 -1.0000 -1.0000 4325844 1576039379.70 151.5302 59.9981 32.0000 1.9788 1.9804 415.5101 415.9034 0.0594 -1.0000 -1.0000 4325922 1576039379.80 151.5302 59.9981 32.0000 1.9787 1.9803 415.5307 415.9242 0.0595 -1.0000 -1.0000 4325984 1576039379.90 151.5302 59.9981 32.0000 1.9789 1.9804 415.5940 415.9880 0.0595 -1.0000 -1.0000 4326047 1576039380.00 151.5302 59.9981 32.0000 1.9784 1.9799 415.6639 416.0578 0.0594 -1.0000 -1.0000 4326109 1576039380.10 151.5302 59.9981 32.0000 1.9776 1.9792 415.7563 416.1492 0.0593 -1.0000 -1.0000 4326172 1576039380.20 151.4534 59.9981 32.0000 1.9776 1.9791 415.6106 416.0040 0.0594 -1.0000 -1.0000 4326359 1576039380.30 151.4472 59.9981 32.0000 1.9782 1.9797 415.6560 416.0502 0.0596 -1.0000 -1.0000 4326422 1576039380.40 151.4472 59.9981 32.0000 1.9785 1.9800 415.6962 416.0908 0.0596 -1.0000 -1.0000 4326484 1576039380.50 151.4472 59.9981 32.0000 1.9791 1.9807 415.5459 415.9408 0.0596 -1.0000 -1.0000 4326562 1576039380.60 151.4472 59.9981 32.0000 1.9787 1.9803 415.5750 415.9694 0.0595 -1.0000 -1.0000 4326625 1576039380.70 151.4483 59.9981 32.0000 1.9780 1.9795 415.7015 416.0962 0.0596 -1.0000 -1.0000 4326687 1576039380.80 151.4515 59.9981 32.0000 1.9786 1.9801 415.7365 416.1307 0.0595 -1.0000 -1.0000 4326766 1576039380.90 151.4515 59.9981 32.0000 1.9785 1.9800 415.6959 416.0901 0.0595 -1.0000 -1.0000 4326828 1576039381.00 151.4515 59.9981 32.0000 1.9792 1.9807 415.5688 415.9636 0.0596 -1.0000 -1.0000 4326891 1576039381.10 151.4515 59.9981 32.0000 1.9788 1.9804 415.4590 415.8522 0.0594 -1.0000 -1.0000 4326969 1576039381.20 151.4515 59.9981 32.0000 1.9793 1.9808 415.5049 415.8984 0.0593 -1.0000 -1.0000 4327031 1576039381.30 151.4515 59.9981 32.0000 1.9783 1.9799 415.5891 415.9835 0.0596 -1.0000 -1.0000 4327375 1576039381.40 151.4924 59.9981 32.0000 1.9777 1.9793 415.6504 416.0429 0.0593 -1.0000 -1.0000 4327438 1576039381.50 151.4924 59.9981 32.0000 1.9774 1.9789 415.7030 416.0963 0.0594 -1.0000 -1.0000 4327500 1576039381.60 151.4924 59.9981 32.0000 1.9785 1.9801 415.6713 416.0652 0.0595 -1.0000 -1.0000 4327562 1576039381.70 151.4924 59.9981 32.0000 1.9789 1.9805 415.6438 416.0383 0.0595 -1.0000 -1.0000 4327641 1576039381.80 151.4924 59.9981 32.0000 1.9793 1.9808 415.6017 415.9947 0.0594 -1.0000 -1.0000 4327875 1576039381.90 151.5018 59.9981 32.0000 1.9781 1.9796 415.6447 416.0387 0.0595 -1.0000 -1.0000 4327953 1576039382.00 151.5268 59.9981 32.0000 1.9781 1.9797 415.7433 416.1377 0.0595 -1.0000 -1.0000 4328016 1576039382.10 151.5268 59.9981 32.0000 1.9790 1.9805 415.5264 415.9199 0.0595 -1.0000 -1.0000 4328078 1576039382.20 151.5268 59.9981 32.0000 1.9789 1.9805 415.5030 415.8974 0.0595 -1.0000 -1.0000 4328156 1576039382.30 151.5268 59.9981 32.0000 1.9789 1.9805 415.5288 415.9225 0.0594 -1.0000 -1.0000 4328281 1576039382.40 151.5268 59.9981 32.0000 1.9787 1.9802 415.5738 415.9682 0.0595 -1.0000 -1.0000 4328344 1576039382.50 151.5144 59.9981 32.0000 1.9789 1.9805 415.5896 415.9829 0.0594 -1.0000 -1.0000 4328422 1576039382.60 151.5144 59.9981 32.0000 1.9779 1.9795 415.6715 416.0660 0.0596 -1.0000 -1.0000 4328484 1576039382.70 151.5144 59.9981 32.0000 1.9779 1.9794 415.6396 416.0325 0.0593 -1.0000 -1.0000 4328547 1576039382.80 151.5144 59.9981 32.0000 1.9782 1.9798 415.6147 416.0092 0.0596 -1.0000 -1.0000 4329531 1576039382.90 151.5144 59.9981 32.0000 1.9788 1.9804 415.5412 415.9354 0.0595 -1.0000 -1.0000 4329594 1576039383.00 151.4354 59.9981 32.0000 1.9782 1.9798 415.7258 416.1195 0.0594 -1.0000 -1.0000 4329672 1576039383.10 151.4084 59.9981 32.0000 1.9781 1.9797 415.7130 416.1074 0.0595 -1.0000 -1.0000 4329734 1576039383.20 151.4084 59.9981 32.0000 1.9782 1.9798 415.5954 415.9900 0.0596 -1.0000 -1.0000 4329797 1576039383.30 151.4084 59.9981 32.0000 1.9789 1.9804 415.4948 415.8893 0.0596 -1.0000 -1.0000 4329859 1576039383.40 151.4084 59.9981 32.0000 1.9789 1.9804 415.4918 415.8856 0.0594 -1.0000 -1.0000 4329937 1576039383.50 151.4084 59.9981 32.0000 1.9780 1.9796 415.5972 415.9892 0.0592 -1.0000 -1.0000 4330000 1576039383.60 151.4836 59.9981 32.0000 1.9784 1.9799 415.7542 416.1478 0.0594 -1.0000 -1.0000 4330062 1576039383.70 151.5074 59.9981 32.0000 1.9783 1.9799 415.7347 416.1287 0.0595 -1.0000 -1.0000 4330125 1576039383.80 151.5074 59.9981 32.0000 1.9793 1.9809 415.6060 415.9988 0.0593 -1.0000 -1.0000 4330516 1576039383.90 151.5074 59.9981 32.0000 1.9798 1.9813 415.5595 415.9540 0.0595 -1.0000 -1.0000 4330578 1576039384.00 151.5074 59.9981 32.0000 1.9798 1.9813 415.5982 415.9920 0.0595 -1.0000 -1.0000 4330641 1576039384.10 151.5074 59.9981 32.0000 1.9787 1.9802 415.7300 416.1239 0.0594 -1.0000 -1.0000 4330703 1576039384.20 151.4651 59.9981 32.0000 1.9787 1.9802 415.7939 416.1883 0.0595 -1.0000 -1.0000 4330797 1576039384.30 151.4651 59.9981 32.0000 1.9794 1.9810 415.6889 416.0827 0.0594 -1.0000 -1.0000 4330860 1576039384.40 151.4651 59.9981 32.0000 1.9791 1.9807 415.5737 415.9669 0.0596 -1.0000 -1.0000 4330922 1576039384.50 151.5257 59.9973 32.0000 1.9788 1.9804 415.5785 415.9723 0.0595 -1.0000 -1.0000 4331000 1576039384.60 151.5433 59.9973 32.0000 1.9787 1.9803 415.6224 416.0168 0.0595 -1.0000 -1.0000 4331062 1576039384.70 151.5433 59.9973 32.0000 1.9778 1.9793 415.7963 416.1906 0.0595 -1.0000 -1.0000 4331125 1576039384.80 151.5433 59.9973 32.0000 1.9783 1.9798 415.7131 416.1066 0.0594 -1.0000 -1.0000 4331203 1576039384.90 151.5433 59.9973 32.0000 1.9785 1.9800 415.5941 415.9889 0.0596 -1.0000 -1.0000 4331266 1576039385.00 151.5433 59.9973 32.0000 1.9792 1.9807 415.5631 415.9577 0.0595 -1.0000 -1.0000 4331328 1576039385.10 151.5433 59.9973 32.0000 1.9790 1.9805 415.5311 415.9262 0.0597 -1.0000 -1.0000 4331406 1576039385.20 151.5433 59.9973 32.0000 1.9794 1.9809 415.4772 415.8711 0.0595 -1.0000 -1.0000 4331469 1576039385.30 151.5433 59.9973 32.0000 1.9793 1.9809 415.7050 416.0990 0.0594 -1.0000 -1.0000 4331531 1576039385.40 151.5010 59.9973 32.0000 1.9785 1.9800 415.7087 416.1027 0.0595 -1.0000 -1.0000 4331609 1576039385.50 151.5010 59.9973 32.0000 1.9786 1.9801 415.5957 415.9898 0.0595 -1.0000 -1.0000 4331672 1576039385.60 151.5010 59.9973 32.0000 1.9782 1.9797 415.5212 415.9145 0.0593 -1.0000 -1.0000 4331734 1576039385.70 151.5010 59.9973 32.0000 1.9780 1.9795 415.5159 415.9087 0.0593 -1.0000 -1.0000 4331797 1576039385.80 151.5010 59.9973 32.0000 1.9779 1.9794 415.6684 416.0623 0.0595 -1.0000 -1.0000 4331859 1576039385.90 151.5010 59.9973 32.0000 1.9781 1.9796 415.7069 416.1016 0.0595 -1.0000 -1.0000 4331938 1576039386.00 151.5010 59.9973 32.0000 1.9786 1.9801 415.5744 415.9677 0.0594 -1.0000 -1.0000 4332000 1576039386.10 151.5284 59.9973 32.0000 1.9789 1.9804 415.5736 415.9676 0.0595 -1.0000 -1.0000 4332063 1576039386.20 151.5284 59.9973 32.0000 1.9790 1.9806 415.5277 415.9219 0.0595 -1.0000 -1.0000 4332141 1576039386.30 151.5284 59.9973 32.0000 1.9783 1.9798 415.7171 416.1107 0.0595 -1.0000 -1.0000 4332203 1576039386.40 151.5284 59.9973 32.0000 1.9783 1.9799 415.6954 416.0900 0.0595 -1.0000 -1.0000 4332625 1576039386.50 151.5284 59.9973 32.0000 1.9792 1.9808 415.4658 415.8591 0.0594 -1.0000 -1.0000 4332688 1576039386.60 151.5109 59.9973 32.0000 1.9792 1.9807 415.5513 415.9448 0.0594 -1.0000 -1.0000 4332766 1576039386.70 151.5109 59.9973 32.0000 1.9787 1.9802 415.5841 415.9774 0.0594 -1.0000 -1.0000 4332812 1576039386.80 151.5109 59.9973 32.0000 1.9786 1.9802 415.6710 416.0650 0.0595 -1.0000 -1.0000 4332891 1576039386.90 151.5109 59.9973 32.0000 1.9787 1.9803 415.7275 416.1217 0.0595 -1.0000 -1.0000 4333641 1576039387.00 151.5109 59.9973 32.0000 1.9786 1.9802 415.6867 416.0798 0.0594 -1.0000 -1.0000 4333703 1576039387.10 151.5109 59.9973 32.0000 1.9790 1.9806 415.6670 416.0609 0.0593 -1.0000 -1.0000 4333781 1576039387.20 151.5170 59.9973 32.0000 1.9795 1.9811 415.6096 416.0034 0.0594 -1.0000 -1.0000 4333844 1576039387.30 151.5173 59.9973 32.0000 1.9785 1.9800 415.3938 415.7884 0.0595 -1.0000 -1.0000 4333906 1576039387.40 151.5173 59.9973 32.0000 1.9788 1.9804 415.6211 416.0142 0.0594 -1.0000 -1.0000 4333984 1576039387.50 151.5173 59.9973 32.0000 1.9792 1.9808 415.5564 415.9504 0.0595 -1.0000 -1.0000 4334047 1576039387.60 151.5173 59.9973 32.0000 1.9786 1.9801 415.6980 416.0915 0.0594 -1.0000 -1.0000 4334109 1576039387.70 151.5239 59.9973 32.0000 1.9786 1.9801 415.6533 416.0476 0.0595 -1.0000 -1.0000 4334172 1576039387.80 151.5659 59.9973 32.0000 1.9791 1.9806 415.5979 415.9923 0.0595 -1.0000 -1.0000 4334234 1576039387.90 151.5659 59.9973 32.0000 1.9787 1.9802 415.5096 415.9036 0.0595 -1.0000 -1.0000 4334328 1576039388.00 151.5659 59.9973 32.0000 1.9790 1.9806 415.4724 415.8662 0.0595 -1.0000 -1.0000 4334391 1576039388.10 151.5659 59.9973 32.0000 1.9778 1.9794 415.6717 416.0657 0.0595 -1.0000 -1.0000 4334453 1576039388.20 151.5659 59.9973 32.0000 1.9781 1.9796 415.7690 416.1630 0.0595 -1.0000 -1.0000 4334516 1576039388.30 151.5122 59.9973 32.0000 1.9778 1.9794 415.6716 416.0659 0.0594 -1.0000 -1.0000 4334578 1576039388.40 151.5122 59.9973 32.0000 1.9787 1.9803 415.6645 416.0579 0.0595 -1.0000 -1.0000 4334641 1576039388.50 151.5122 59.9973 32.0000 1.9791 1.9806 415.5781 415.9718 0.0594 -1.0000 -1.0000 4335031 1576039388.60 151.5122 59.9973 32.0000 1.9788 1.9803 415.5619 415.9551 0.0595 -1.0000 -1.0000 4335094 1576039388.70 151.5122 59.9973 32.0000 1.9787 1.9803 415.5612 415.9558 0.0595 -1.0000 -1.0000 4335156 1576039388.80 151.5122 59.9973 32.0000 1.9776 1.9791 415.8193 416.2129 0.0593 -1.0000 -1.0000 4335234 1576039388.90 151.5122 59.9973 32.0000 1.9780 1.9795 415.7819 416.1758 0.0595 -1.0000 -1.0000 4335297 1576039389.00 151.5122 59.9973 32.0000 1.9779 1.9794 415.7275 416.1221 0.0595 -1.0000 -1.0000 4335359 1576039389.10 151.5122 59.9973 32.0000 1.9789 1.9804 415.6214 416.0152 0.0594 -1.0000 -1.0000 4335437 1576039389.20 151.5122 59.9973 32.0000 1.9791 1.9806 415.6006 415.9940 0.0594 -1.0000 -1.0000 4335500 1576039389.30 151.5122 59.9973 32.0000 1.9794 1.9809 415.5901 415.9839 0.0594 -1.0000 -1.0000 4335562 1576039389.40 151.4374 59.9973 32.0000 1.9794 1.9809 415.6476 416.0411 0.0594 -1.0000 -1.0000 4335625 1576039389.50 151.4374 59.9973 32.0000 1.9780 1.9795 415.7571 416.1513 0.0595 -1.0000 -1.0000 4335875 1576039389.60 151.4374 59.9973 32.0000 1.9774 1.9790 415.6906 416.0835 0.0593 -1.0000 -1.0000 4335937 1576039389.70 151.4374 59.9973 32.0000 1.9789 1.9804 415.6850 416.0784 0.0593 -1.0000 -1.0000 4336000 1576039389.80 151.4374 59.9973 32.0000 1.9790 1.9805 415.5567 415.9496 0.0593 -1.0000 -1.0000 4336063 1576039389.90 151.4374 59.9973 32.0000 1.9788 1.9803 415.6325 416.0261 0.0594 -1.0000 -1.0000 4336141 1576039390.00 151.4446 59.9974 32.0000 1.9786 1.9801 415.7819 416.1748 0.0593 -1.0000 -1.0000 4336203 1576039390.10 151.5098 59.9979 32.0000 1.9784 1.9799 415.8093 416.2027 0.0593 -1.0000 -1.0000 4336266 1576039390.20 151.5098 59.9979 32.0000 1.9780 1.9795 415.7465 416.1391 0.0594 -1.0000 -1.0000 4336344 1576039390.30 151.5098 59.9979 32.0000 1.9786 1.9801 415.6507 416.0425 0.0593 -1.0000 -1.0000 4336391 1576039390.40 151.5098 59.9979 32.0000 1.9787 1.9802 415.5073 415.9011 0.0594 -1.0000 -1.0000 4336469 1576039390.50 151.5098 59.9979 32.0000 1.9791 1.9807 415.4661 415.8588 0.0593 -1.0000 -1.0000 4336531 1576039390.60 151.5238 59.9979 32.0000 1.9786 1.9801 415.7115 416.1048 0.0594 -1.0000 -1.0000 4336594 1576039390.70 151.5571 59.9979 32.0000 1.9784 1.9799 415.6853 416.0786 0.0594 -1.0000 -1.0000 4336656 1576039390.80 151.5571 59.9979 32.0000 1.9783 1.9798 415.6748 416.0694 0.0597 -1.0000 -1.0000 4336734 1576039390.90 151.5571 59.9979 32.0000 1.9785 1.9801 415.7278 416.1205 0.0593 -1.0000 -1.0000 4336797 1576039391.00 151.5571 59.9979 32.0000 1.9782 1.9798 415.5855 415.9788 0.0594 -1.0000 -1.0000 4337391 1576039391.10 151.5571 59.9979 32.0000 1.9783 1.9798 415.5945 415.9881 0.0594 -1.0000 -1.0000 4337469 1576039391.20 151.5329 59.9979 32.0000 1.9778 1.9794 415.6311 416.0239 0.0593 -1.0000 -1.0000 4337516 1576039391.30 151.5329 59.9979 32.0000 1.9777 1.9793 415.7356 416.1288 0.0593 -1.0000 -1.0000 4337578 1576039391.40 151.5329 59.9979 32.0000 1.9789 1.9804 415.6133 416.0064 0.0593 -1.0000 -1.0000 4337656 1576039391.50 151.5329 59.9979 32.0000 1.9786 1.9801 415.5301 415.9225 0.0592 -1.0000 -1.0000 4337719 1576039391.60 151.5329 59.9979 32.0000 1.9789 1.9804 415.4706 415.8639 0.0594 -1.0000 -1.0000 4337781 1576039391.70 151.5135 59.9979 32.0000 1.9789 1.9804 415.5504 415.9426 0.0591 -1.0000 -1.0000 4337859 1576039391.80 151.4662 59.9979 32.0000 1.9790 1.9805 415.6403 416.0328 0.0593 -1.0000 -1.0000 4337922 1576039391.90 151.4662 59.9979 32.0000 1.9786 1.9801 415.7143 416.1078 0.0594 -1.0000 -1.0000 4337984 1576039392.00 151.4662 59.9979 32.0000 1.9786 1.9802 415.7306 416.1246 0.0594 -1.0000 -1.0000 4338172 1576039392.10 151.4662 59.9979 32.0000 1.9785 1.9800 415.7525 416.1454 0.0593 -1.0000 -1.0000 4338234 1576039392.20 151.4662 59.9979 32.0000 1.9790 1.9806 415.5775 415.9709 0.0594 -1.0000 -1.0000 4338297 1576039392.30 151.4351 59.9979 32.0000 1.9790 1.9805 415.5616 415.9548 0.0594 -1.0000 -1.0000 4338359 1576039392.40 151.4144 59.9979 32.0000 1.9784 1.9800 415.6788 416.0719 0.0593 -1.0000 -1.0000 4338422 1576039392.50 151.4144 59.9979 32.0000 1.9781 1.9796 415.7579 416.1507 0.0593 -1.0000 -1.0000 4338500 1576039392.60 151.4144 59.9979 32.0000 1.9786 1.9801 415.7046 416.0966 0.0592 -1.0000 -1.0000 4338625 1576039392.70 151.4144 59.9979 32.0000 1.9788 1.9804 415.6783 416.0715 0.0593 -1.0000 -1.0000 4338688 1576039392.80 151.4144 59.9979 32.0000 1.9791 1.9807 415.5793 415.9728 0.0594 -1.0000 -1.0000 4338766 1576039392.90 151.5555 59.9979 32.0000 1.9794 1.9809 415.5572 415.9498 0.0593 -1.0000 -1.0000 4338828 1576039393.00 151.5555 59.9979 32.0000 1.9785 1.9800 415.7070 416.1003 0.0593 -1.0000 -1.0000 4338891 1576039393.10 151.5555 59.9979 32.0000 1.9787 1.9803 415.7618 416.1542 0.0592 -1.0000 -1.0000 4339188 1576039393.20 151.5555 59.9979 32.0000 1.9788 1.9803 415.6960 416.0887 0.0593 -1.0000 -1.0000 4339250 1576039393.30 151.5555 59.9979 32.0000 1.9794 1.9810 415.6749 416.0679 0.0594 -1.0000 -1.0000 4339312 1576039393.40 151.6546 59.9979 32.0000 1.9800 1.9815 415.5731 415.9667 0.0594 -1.0000 -1.0000 4339391 1576039393.50 151.6705 59.9979 32.0000 1.9791 1.9806 415.6015 415.9941 0.0592 -1.0000 -1.0000 4339453 1576039393.60 151.6705 59.9979 32.0000 1.9790 1.9805 415.6323 416.0250 0.0593 -1.0000 -1.0000 4339891 1576039393.70 151.6705 59.9979 32.0000 1.9784 1.9799 415.7129 416.1052 0.0592 -1.0000 -1.0000 4339953 1576039393.80 151.6705 59.9979 32.0000 1.9796 1.9811 415.7465 416.1385 0.0592 -1.0000 -1.0000 4340016 1576039393.90 151.6705 59.9979 32.0000 1.9792 1.9807 415.6304 416.0232 0.0593 -1.0000 -1.0000 4340094 1576039394.00 151.6334 59.9979 32.0000 1.9794 1.9810 415.5504 415.9432 0.0592 -1.0000 -1.0000 4340156 1576039394.10 151.5123 59.9979 32.0000 1.9788 1.9804 415.5839 415.9760 0.0592 -1.0000 -1.0000 4340281 1576039394.20 151.5123 59.9979 32.0000 1.9787 1.9802 415.7298 416.1229 0.0593 -1.0000 -1.0000 4340391 1576039394.30 151.5123 59.9979 32.0000 1.9783 1.9798 415.7566 416.1496 0.0593 -1.0000 -1.0000 4340453 1576039394.40 151.5123 59.9979 32.0000 1.9777 1.9792 415.6937 416.0865 0.0593 -1.0000 -1.0000 4340516 1576039394.50 151.5123 59.9979 32.0000 1.9781 1.9796 415.6146 416.0070 0.0592 -1.0000 -1.0000 4340594 1576039394.60 151.4809 59.9973 32.0000 1.9793 1.9808 415.6415 416.0342 0.0593 -1.0000 -1.0000 4340766 1576039394.70 151.4809 59.9973 32.0000 1.9795 1.9810 415.5159 415.9077 0.0592 -1.0000 -1.0000 4340828 1576039394.80 151.4809 59.9973 32.0000 1.9790 1.9805 415.6602 416.0525 0.0592 -1.0000 -1.0000 4340906 1576039394.90 151.4809 59.9973 32.0000 1.9778 1.9793 415.7214 416.1149 0.0594 -1.0000 -1.0000 4340969 1576039395.00 151.4809 59.9973 32.0000 1.9780 1.9795 415.7832 416.1762 0.0593 -1.0000 -1.0000 4341031 1576039395.10 151.4858 59.9973 32.0000 1.9786 1.9801 415.7097 416.1025 0.0593 -1.0000 -1.0000 4341109 1576039395.20 151.4893 59.9973 32.0000 1.9790 1.9806 415.6323 416.0248 0.0593 -1.0000 -1.0000 4341172 1576039395.30 151.4893 59.9973 32.0000 1.9794 1.9809 415.5495 415.9423 0.0593 -1.0000 -1.0000 4341234 1576039395.40 151.4893 59.9973 32.0000 1.9795 1.9811 415.5738 415.9669 0.0593 -1.0000 -1.0000 4341297 1576039395.50 151.4893 59.9973 32.0000 1.9789 1.9805 415.6127 416.0052 0.0592 -1.0000 -1.0000 4341360 1576039395.60 151.4893 59.9973 32.0000 1.9787 1.9802 415.6633 416.0560 0.0593 -1.0000 -1.0000 4341797 1576039395.70 151.5197 59.9973 32.0000 1.9790 1.9805 415.6596 416.0530 0.0593 -1.0000 -1.0000 4341875 1576039395.80 151.5197 59.9973 32.0000 1.9799 1.9814 415.6586 416.0508 0.0592 -1.0000 -1.0000 4341938 1576039395.90 151.5197 59.9973 32.0000 1.9797 1.9812 415.6362 416.0278 0.0591 -1.0000 -1.0000 4342016 1576039396.00 151.5197 59.9973 32.0000 1.9787 1.9803 415.6412 416.0329 0.0592 -1.0000 -1.0000 4342078 1576039396.10 151.5197 59.9973 32.0000 1.9787 1.9803 415.7920 416.1853 0.0594 -1.0000 -1.0000 4342141 1576039396.20 151.5197 59.9973 32.0000 1.9785 1.9800 415.7626 416.1557 0.0592 -1.0000 -1.0000 4342203 1576039396.30 151.5315 59.9973 32.0000 1.9784 1.9800 415.7548 416.1465 0.0591 -1.0000 -1.0000 4342266 1576039396.40 151.5315 59.9973 32.0000 1.9786 1.9801 415.6006 415.9933 0.0593 -1.0000 -1.0000 4342328 1576039396.50 151.5315 59.9973 32.0000 1.9777 1.9792 415.6159 416.0084 0.0592 -1.0000 -1.0000 4342406 1576039396.60 151.5315 59.9973 32.0000 1.9779 1.9794 415.8160 416.2095 0.0594 -1.0000 -1.0000 4342469 1576039396.70 151.5315 59.9973 32.0000 1.9778 1.9793 415.7447 416.1371 0.0593 -1.0000 -1.0000 4342797 1576039396.80 151.5540 59.9973 32.0000 1.9785 1.9800 415.6728 416.0659 0.0593 -1.0000 -1.0000 4342875 1576039396.90 151.5914 59.9973 32.0000 1.9797 1.9812 415.6216 416.0144 0.0593 -1.0000 -1.0000 4342937 1576039397.00 151.5914 59.9973 32.0000 1.9791 1.9807 415.6012 415.9940 0.0593 -1.0000 -1.0000 4343000 1576039397.10 151.5914 59.9973 32.0000 1.9790 1.9805 415.6268 416.0190 0.0592 -1.0000 -1.0000 4343078 1576039397.20 151.5914 59.9973 32.0000 1.9778 1.9794 415.7877 416.1802 0.0593 -1.0000 -1.0000 4343656 1576039397.30 151.5914 59.9973 32.0000 1.9780 1.9795 415.8222 416.2147 0.0592 -1.0000 -1.0000 4343719 1576039397.40 151.4680 59.9973 32.0000 1.9777 1.9793 415.7658 416.1580 0.0592 -1.0000 -1.0000 4343797 1576039397.50 151.4671 59.9973 32.0000 1.9784 1.9800 415.7357 416.1286 0.0593 -1.0000 -1.0000 4343859 1576039397.60 151.4671 59.9973 32.0000 1.9788 1.9804 415.6044 415.9972 0.0593 -1.0000 -1.0000 4343922 1576039397.70 151.4671 59.9973 32.0000 1.9787 1.9802 415.6277 416.0205 0.0593 -1.0000 -1.0000 4344000 1576039397.80 151.4671 59.9973 32.0000 1.9788 1.9803 415.5303 415.9226 0.0592 -1.0000 -1.0000 4344063 1576039397.90 151.4826 59.9973 32.0000 1.9787 1.9802 415.6308 416.0243 0.0594 -1.0000 -1.0000 4344125 1576039398.00 151.5004 59.9973 32.0000 1.9781 1.9796 415.7988 416.1917 0.0593 -1.0000 -1.0000 4344188 1576039398.10 151.5004 59.9973 32.0000 1.9790 1.9806 415.7468 416.1393 0.0592 -1.0000 -1.0000 4344250 1576039398.20 151.5004 59.9973 32.0000 1.9791 1.9807 415.6567 416.0493 0.0593 -1.0000 -1.0000 4344375 1576039398.30 151.5004 59.9973 32.0000 1.9791 1.9807 415.6827 416.0753 0.0592 -1.0000 -1.0000 4344437 1576039398.40 151.5004 59.9973 32.0000 1.9795 1.9810 415.5277 415.9193 0.0592 -1.0000 -1.0000 4344500 1576039398.50 151.5260 59.9973 32.0000 1.9792 1.9808 415.6238 416.0155 0.0591 -1.0000 -1.0000 4344578 1576039398.60 151.5560 59.9973 32.0000 1.9785 1.9800 415.7433 416.1362 0.0593 -1.0000 -1.0000 4344641 1576039398.70 151.5560 59.9973 32.0000 1.9774 1.9790 415.7517 416.1446 0.0593 -1.0000 -1.0000 4344922 1576039398.80 151.5560 59.9973 32.0000 1.9782 1.9797 415.7801 416.1723 0.0591 -1.0000 -1.0000 4344984 1576039398.90 151.5560 59.9973 32.0000 1.9780 1.9795 415.7143 416.1067 0.0593 -1.0000 -1.0000 4345047 1576039399.00 151.5560 59.9973 32.0000 1.9779 1.9794 415.6276 416.0199 0.0591 -1.0000 -1.0000 4345109 1576039399.10 151.5560 59.9973 32.0000 1.9782 1.9798 415.5493 415.9407 0.0591 -1.0000 -1.0000 4345188 1576039399.20 151.5560 59.9973 32.0000 1.9786 1.9801 415.6400 416.0321 0.0592 -1.0000 -1.0000 4345625 1576039399.30 151.5560 59.9973 32.0000 1.9786 1.9802 415.7893 416.1810 0.0591 -1.0000 -1.0000 4345688 1576039399.40 151.5560 59.9973 32.0000 1.9776 1.9792 415.7111 416.1034 0.0593 -1.0000 -1.0000 4345766 1576039399.50 151.5560 59.9973 32.0000 1.9788 1.9803 415.6631 416.0558 0.0593 -1.0000 -1.0000 4345828 1576039399.60 151.5560 59.9973 32.0000 1.9795 1.9811 415.5692 415.9609 0.0591 -1.0000 -1.0000 4345891 1576039399.70 151.5199 59.9973 32.0000 1.9786 1.9802 415.5214 415.9128 0.0592 -1.0000 -1.0000 4345953 1576039399.80 151.4518 59.9972 32.0000 1.9776 1.9791 415.5427 415.9344 0.0592 -1.0000 -1.0000 4346234 1576039399.90 151.4518 59.9972 32.0000 1.9776 1.9791 415.6790 416.0716 0.0592 -1.0000 -1.0000 4346312 1576039400.00 151.4518 59.9972 32.0000 1.9780 1.9795 415.7758 416.1666 0.0590 -1.0000 -1.0000 4346375 1576039400.10 151.4518 59.9972 32.0000 1.9785 1.9800 415.7792 416.1708 0.0591 -1.0000 -1.0000 4346438 1576039400.20 151.4518 59.9972 32.0000 1.9793 1.9808 415.6940 416.0845 0.0590 -1.0000 -1.0000 4346516 1576039400.30 151.5114 59.9972 32.0000 1.9788 1.9804 415.6048 415.9961 0.0591 -1.0000 -1.0000 4346641 1576039400.40 151.5114 59.9972 32.0000 1.9787 1.9803 415.6259 416.0174 0.0591 -1.0000 -1.0000 4346703 1576039400.50 151.5114 59.9972 32.0000 1.9786 1.9801 415.6484 416.0399 0.0591 -1.0000 -1.0000 4346781 1576039400.60 151.5114 59.9972 32.0000 1.9784 1.9799 415.7624 416.1541 0.0591 -1.0000 -1.0000 4346844 1576039400.70 151.5114 59.9972 32.0000 1.9795 1.9810 415.7413 416.1327 0.0590 -1.0000 -1.0000 4346891 1576039400.80 151.5114 59.9972 32.0000 1.9794 1.9809 415.6557 416.0470 0.0591 -1.0000 -1.0000 4347031 1576039400.90 151.4513 59.9972 32.0000 1.9789 1.9804 415.5358 415.9264 0.0590 -1.0000 -1.0000 4347094 1576039401.00 151.4513 59.9972 32.0000 1.9798 1.9813 415.5969 415.9886 0.0591 -1.0000 -1.0000 4347156 1576039401.10 151.4513 59.9972 32.0000 1.9785 1.9800 415.7575 416.1488 0.0590 -1.0000 -1.0000 4347234 1576039401.20 151.4513 59.9972 32.0000 1.9781 1.9796 415.7973 416.1881 0.0590 -1.0000 -1.0000 4347297 1576039401.30 151.4513 59.9972 32.0000 1.9781 1.9796 415.6557 416.0473 0.0592 -1.0000 -1.0000 4347531 1576039401.40 151.4540 59.9972 32.0000 1.9784 1.9799 415.6692 416.0609 0.0590 -1.0000 -1.0000 4347609 1576039401.50 151.4806 59.9972 32.0000 1.9781 1.9796 415.6225 416.0132 0.0590 -1.0000 -1.0000 4347672 1576039401.60 151.4806 59.9972 32.0000 1.9777 1.9792 415.7426 416.1340 0.0591 -1.0000 -1.0000 4347734 1576039401.70 151.4806 59.9972 32.0000 1.9776 1.9791 415.7635 416.1548 0.0590 -1.0000 -1.0000 4347797 1576039401.80 151.4806 59.9972 32.0000 1.9782 1.9798 415.6794 416.0713 0.0592 -1.0000 -1.0000 4347875 1576039401.90 151.4806 59.9972 32.0000 1.9791 1.9806 415.5615 415.9526 0.0591 -1.0000 -1.0000 4347937 1576039402.00 151.5008 59.9972 32.0000 1.9793 1.9808 415.5470 415.9385 0.0591 -1.0000 -1.0000 4348000 1576039402.10 151.5008 59.9972 32.0000 1.9784 1.9800 415.5251 415.9169 0.0592 -1.0000 -1.0000 4348062 1576039402.20 151.5008 59.9972 32.0000 1.9780 1.9796 415.6818 416.0733 0.0590 -1.0000 -1.0000 4348141 1576039402.30 151.5008 59.9972 32.0000 1.9783 1.9798 415.7720 416.1633 0.0591 -1.0000 -1.0000 4348625 1576039402.40 151.5008 59.9972 32.0000 1.9775 1.9791 415.6820 416.0730 0.0590 -1.0000 -1.0000 4348687 1576039402.50 151.5008 59.9972 32.0000 1.9776 1.9791 415.6480 416.0396 0.0591 -1.0000 -1.0000 4348750 1576039402.60 151.5008 59.9972 32.0000 1.9783 1.9799 415.6039 415.9956 0.0592 -1.0000 -1.0000 4348813 1576039402.70 151.4828 59.9972 32.0000 1.9783 1.9799 415.5686 415.9615 0.0593 -1.0000 -1.0000 4348875 1576039402.80 151.4698 59.9972 32.0000 1.9776 1.9791 415.7242 416.1168 0.0593 -1.0000 -1.0000 4349156 1576039402.90 151.4698 59.9972 32.0000 1.9775 1.9790 415.7057 416.0975 0.0591 -1.0000 -1.0000 4349219 1576039403.00 151.4698 59.9972 32.0000 1.9781 1.9796 415.6297 416.0207 0.0590 -1.0000 -1.0000 4349281 1576039403.10 151.4698 59.9972 32.0000 1.9783 1.9798 415.5762 415.9671 0.0590 -1.0000 -1.0000 4349360 1576039403.20 151.4698 59.9972 32.0000 1.9785 1.9800 415.4683 415.8600 0.0592 -1.0000 -1.0000 4349422 1576039403.30 151.4647 59.9972 32.0000 1.9784 1.9800 415.5693 415.9607 0.0591 -1.0000 -1.0000 4349484 1576039403.40 151.4073 59.9972 32.0000 1.9781 1.9796 415.7523 416.1439 0.0591 -1.0000 -1.0000 4349781 1576039403.50 151.4073 59.9972 32.0000 1.9782 1.9797 415.7564 416.1487 0.0592 -1.0000 -1.0000 4349828 1576039403.60 151.4073 59.9972 32.0000 1.9783 1.9799 415.7248 416.1161 0.0590 -1.0000 -1.0000 4349891 1576039403.70 151.4073 59.9972 32.0000 1.9783 1.9798 415.7190 416.1102 0.0591 -1.0000 -1.0000 4349969 1576039403.80 151.4073 59.9972 32.0000 1.9789 1.9804 415.5973 415.9889 0.0591 -1.0000 -1.0000 4350031 1576039403.90 151.4697 59.9972 32.0000 1.9783 1.9798 415.6402 416.0321 0.0592 -1.0000 -1.0000 4350625 1576039404.00 151.4917 59.9972 32.0000 1.9780 1.9796 415.7601 416.1529 0.0592 -1.0000 -1.0000 4350687 1576039404.10 151.4917 59.9972 32.0000 1.9781 1.9796 415.7971 416.1892 0.0592 -1.0000 -1.0000 4350750 1576039404.20 151.4917 59.9972 32.0000 1.9781 1.9796 415.6723 416.0643 0.0591 -1.0000 -1.0000 4350813 1576039404.30 151.4917 59.9972 32.0000 1.9791 1.9807 415.5929 415.9854 0.0592 -1.0000 -1.0000 4350875 1576039404.40 151.4917 59.9972 32.0000 1.9785 1.9800 415.6389 416.0310 0.0592 -1.0000 -1.0000 4351016 1576039404.50 151.5002 59.9972 32.0000 1.9789 1.9805 415.6646 416.0566 0.0592 -1.0000 -1.0000 4351094 1576039404.60 151.5002 59.9972 32.0000 1.9781 1.9797 415.7397 416.1316 0.0592 -1.0000 -1.0000 4351156 1576039404.70 151.5002 59.9972 32.0000 1.9770 1.9785 415.7864 416.1785 0.0592 -1.0000 -1.0000 4351219 1576039404.80 151.5002 59.9972 32.0000 1.9773 1.9788 415.7833 416.1756 0.0592 -1.0000 -1.0000 4351297 1576039404.90 151.5002 59.9972 32.0000 1.9781 1.9796 415.5874 415.9797 0.0592 -1.0000 -1.0000 4351359 1576039405.00 151.5495 59.9980 32.0000 1.9790 1.9806 415.5875 415.9796 0.0593 -1.0000 -1.0000 4351422 1576039405.10 151.5596 59.9981 32.0000 1.9785 1.9800 415.5765 415.9696 0.0593 -1.0000 -1.0000 4351500 1576039405.20 151.5596 59.9981 32.0000 1.9785 1.9800 415.6857 416.0785 0.0593 -1.0000 -1.0000 4351562 1576039405.30 151.5596 59.9981 32.0000 1.9783 1.9799 415.7423 416.1349 0.0592 -1.0000 -1.0000 4351625 1576039405.40 151.5596 59.9981 32.0000 1.9772 1.9787 415.8434 416.2360 0.0593 -1.0000 -1.0000 4351703 1576039405.50 151.5481 59.9981 32.0000 1.9787 1.9802 415.7661 416.1587 0.0592 -1.0000 -1.0000 4351766 1576039405.60 151.4697 59.9981 32.0000 1.9791 1.9807 415.6573 416.0497 0.0592 -1.0000 -1.0000 4351828 1576039405.70 151.4697 59.9981 32.0000 1.9786 1.9802 415.5483 415.9408 0.0593 -1.0000 -1.0000 4351891 1576039405.80 151.4697 59.9981 32.0000 1.9785 1.9801 415.6240 416.0170 0.0594 -1.0000 -1.0000 4351953 1576039405.90 151.4697 59.9981 32.0000 1.9782 1.9797 415.7695 416.1625 0.0593 -1.0000 -1.0000 4352156 1576039406.00 151.4697 59.9981 32.0000 1.9779 1.9794 415.7455 416.1375 0.0591 -1.0000 -1.0000 4352219 1576039406.10 151.4697 59.9981 32.0000 1.9789 1.9804 415.6414 416.0334 0.0592 -1.0000 -1.0000 4352281 1576039406.20 151.4697 59.9981 32.0000 1.9788 1.9803 415.5641 415.9567 0.0593 -1.0000 -1.0000 4352344 1576039406.30 151.4697 59.9981 32.0000 1.9785 1.9800 415.4881 415.8789 0.0591 -1.0000 -1.0000 4352406 1576039406.40 151.4697 59.9981 32.0000 1.9788 1.9803 415.6027 415.9947 0.0593 -1.0000 -1.0000 4352469 1576039406.50 151.4697 59.9981 32.0000 1.9787 1.9802 415.6477 416.0397 0.0592 -1.0000 -1.0000 4352656 1576039406.60 151.4697 59.9981 32.0000 1.9788 1.9803 415.7752 416.1674 0.0592 -1.0000 -1.0000 4352719 1576039406.70 151.4697 59.9981 32.0000 1.9785 1.9800 415.8128 416.2052 0.0592 -1.0000 -1.0000 4352781 1576039406.80 151.5837 59.9981 32.0000 1.9793 1.9808 415.6114 416.0033 0.0592 -1.0000 -1.0000 4352859 1576039406.90 151.5837 59.9981 32.0000 1.9794 1.9809 415.5146 415.9063 0.0592 -1.0000 -1.0000 4352922 1576039407.00 151.5837 59.9981 32.0000 1.9787 1.9802 415.5572 415.9499 0.0593 -1.0000 -1.0000 4353266 1576039407.10 151.5837 59.9981 32.0000 1.9790 1.9806 415.6428 416.0350 0.0592 -1.0000 -1.0000 4353359 1576039407.20 151.5837 59.9981 32.0000 1.9784 1.9800 415.7677 416.1604 0.0593 -1.0000 -1.0000 4353422 1576039407.30 151.5837 59.9981 32.0000 1.9783 1.9798 415.6937 416.0862 0.0592 -1.0000 -1.0000 4353484 1576039407.40 151.5739 59.9981 32.0000 1.9789 1.9804 415.6059 415.9977 0.0591 -1.0000 -1.0000 4353547 1576039407.50 151.5655 59.9981 32.0000 1.9787 1.9803 415.5258 415.9176 0.0592 -1.0000 -1.0000 4353609 1576039407.60 151.5655 59.9981 32.0000 1.9787 1.9802 415.6381 416.0297 0.0591 -1.0000 -1.0000 4353672 1576039407.70 151.5655 59.9981 32.0000 1.9782 1.9798 415.6527 416.0455 0.0593 -1.0000 -1.0000 4353750 1576039407.80 151.5655 59.9981 32.0000 1.9782 1.9797 415.7325 416.1240 0.0590 -1.0000 -1.0000 4353813 1576039407.90 151.5655 59.9981 32.0000 1.9781 1.9796 415.7496 416.1411 0.0591 -1.0000 -1.0000 4353891 1576039408.00 151.4619 59.9981 32.0000 1.9783 1.9798 415.8378 416.2302 0.0592 -1.0000 -1.0000 4354625 1576039408.10 151.4619 59.9981 32.0000 1.9778 1.9793 415.7395 416.1321 0.0593 -1.0000 -1.0000 4354688 1576039408.20 151.4619 59.9981 32.0000 1.9780 1.9795 415.6285 416.0209 0.0592 -1.0000 -1.0000 4354750 1576039408.30 151.4619 59.9981 32.0000 1.9792 1.9808 415.5333 415.9257 0.0592 -1.0000 -1.0000 4354828 1576039408.40 151.4619 59.9981 32.0000 1.9789 1.9805 415.6161 416.0085 0.0592 -1.0000 -1.0000 4354875 1576039408.50 151.4619 59.9981 32.0000 1.9786 1.9801 415.6746 416.0676 0.0593 -1.0000 -1.0000 4354953 1576039408.60 151.4989 59.9981 32.0000 1.9787 1.9803 415.7475 416.1402 0.0593 -1.0000 -1.0000 4355016 1576039408.70 151.4989 59.9981 32.0000 1.9795 1.9811 415.7319 416.1247 0.0593 -1.0000 -1.0000 4355078 1576039408.80 151.4989 59.9981 32.0000 1.9795 1.9811 415.6927 416.0847 0.0592 -1.0000 -1.0000 4355156 1576039408.90 151.4989 59.9981 32.0000 1.9792 1.9808 415.6251 416.0178 0.0593 -1.0000 -1.0000 4355219 1576039409.00 151.4989 59.9981 32.0000 1.9792 1.9808 415.6211 416.0143 0.0594 -1.0000 -1.0000 4355281 1576039409.10 151.4989 59.9981 32.0000 1.9790 1.9805 415.7314 416.1241 0.0592 -1.0000 -1.0000 4355359 1576039409.20 151.5585 59.9981 32.0000 1.9781 1.9796 415.7602 416.1524 0.0592 -1.0000 -1.0000 4355422 1576039409.30 151.5585 59.9981 32.0000 1.9794 1.9810 415.8048 416.1977 0.0592 -1.0000 -1.0000 4355484 1576039409.40 151.5585 59.9981 32.0000 1.9787 1.9803 415.6869 416.0799 0.0593 -1.0000 -1.0000 4355547 1576039409.50 151.5585 59.9981 32.0000 1.9785 1.9801 415.6886 416.0813 0.0592 -1.0000 -1.0000 4355625 1576039409.60 151.5585 59.9981 32.0000 1.9786 1.9802 415.6596 416.0513 0.0592 -1.0000 -1.0000 4355672 1576039409.70 151.5585 59.9981 32.0000 1.9779 1.9794 415.7681 416.1609 0.0593 -1.0000 -1.0000 4355750 1576039409.80 151.5585 59.9981 32.0000 1.9782 1.9797 415.7366 416.1295 0.0593 -1.0000 -1.0000 4355812 1576039409.90 151.5585 59.9981 32.0000 1.9792 1.9807 415.6940 416.0862 0.0592 -1.0000 -1.0000 4355891 1576039410.00 151.5585 59.9981 32.0000 1.9793 1.9809 415.5168 415.9090 0.0592 -1.0000 -1.0000 4355953 1576039410.10 151.5585 59.9981 32.0000 1.9796 1.9812 415.4791 415.8707 0.0591 -1.0000 -1.0000 4356016 1576039410.20 151.5585 59.9981 32.0000 1.9789 1.9805 415.5575 415.9506 0.0593 -1.0000 -1.0000 4356094 1576039410.30 151.5279 59.9981 32.0000 1.9783 1.9798 415.7464 416.1389 0.0592 -1.0000 -1.0000 4356156 1576039410.40 151.4902 59.9981 32.0000 1.9778 1.9793 415.7687 416.1603 0.0591 -1.0000 -1.0000 4356219 1576039410.50 151.4902 59.9981 32.0000 1.9778 1.9793 415.6819 416.0740 0.0592 -1.0000 -1.0000 4356281 1576039410.60 151.4902 59.9981 32.0000 1.9772 1.9788 415.7041 416.0968 0.0592 -1.0000 -1.0000 4356891 1576039410.70 151.4902 59.9981 32.0000 1.9780 1.9795 415.4878 415.8797 0.0592 -1.0000 -1.0000 4356953 1576039410.80 151.4902 59.9981 32.0000 1.9788 1.9804 415.5865 415.9786 0.0592 -1.0000 -1.0000 4357031 1576039410.90 151.4768 59.9981 32.0000 1.9785 1.9800 415.5963 415.9893 0.0593 -1.0000 -1.0000 4357094 1576039411.00 151.4768 59.9981 32.0000 1.9780 1.9796 415.7112 416.1036 0.0592 -1.0000 -1.0000 4357156 1576039411.10 151.4768 59.9981 32.0000 1.9788 1.9804 415.7082 416.1004 0.0592 -1.0000 -1.0000 4357234 1576039411.20 151.4768 59.9981 32.0000 1.9789 1.9804 415.6130 416.0055 0.0593 -1.0000 -1.0000 4357297 1576039411.30 151.4768 59.9981 32.0000 1.9790 1.9805 415.6019 415.9955 0.0593 -1.0000 -1.0000 4357359 1576039411.40 151.4768 59.9981 32.0000 1.9793 1.9809 415.5243 415.9167 0.0593 -1.0000 -1.0000 4357422 1576039411.50 151.4920 59.9981 32.0000 1.9785 1.9801 415.5696 415.9628 0.0593 -1.0000 -1.0000 4357484 1576039411.60 151.4920 59.9981 32.0000 1.9781 1.9796 415.7323 416.1251 0.0593 -1.0000 -1.0000 4358063 1576039411.70 151.4920 59.9981 32.0000 1.9785 1.9800 415.7895 416.1818 0.0591 -1.0000 -1.0000 4358141 1576039411.80 151.4920 59.9981 32.0000 1.9786 1.9801 415.6475 416.0402 0.0594 -1.0000 -1.0000 4358203 1576039411.90 151.4920 59.9981 32.0000 1.9787 1.9803 415.5690 415.9616 0.0593 -1.0000 -1.0000 4358281 1576039412.00 151.5357 59.9981 32.0000 1.9792 1.9807 415.4980 415.8902 0.0592 -1.0000 -1.0000 4358328 1576039412.10 151.5426 59.9981 32.0000 1.9789 1.9804 415.5344 415.9267 0.0592 -1.0000 -1.0000 4358406 1576039412.20 151.5426 59.9981 32.0000 1.9779 1.9794 415.6393 416.0312 0.0592 -1.0000 -1.0000 4358469 1576039412.30 151.5426 59.9981 32.0000 1.9779 1.9794 415.7525 416.1452 0.0593 -1.0000 -1.0000 4358531 1576039412.40 151.5426 59.9981 32.0000 1.9779 1.9794 415.6711 416.0643 0.0593 -1.0000 -1.0000 4358594 1576039412.50 151.5426 59.9981 32.0000 1.9778 1.9793 415.4861 415.8781 0.0592 -1.0000 -1.0000 4358672 1576039412.60 151.5141 59.9981 32.0000 1.9785 1.9800 415.5000 415.8920 0.0592 -1.0000 -1.0000 4358734 1576039412.70 151.5141 59.9981 32.0000 1.9775 1.9790 415.5234 415.9157 0.0592 -1.0000 -1.0000 4358797 1576039412.80 151.5141 59.9981 32.0000 1.9776 1.9791 415.6326 416.0255 0.0593 -1.0000 -1.0000 4358875 1576039412.90 151.5141 59.9981 32.0000 1.9776 1.9792 415.7080 416.1003 0.0592 -1.0000 -1.0000 4358937 1576039413.00 151.5141 59.9981 32.0000 1.9781 1.9796 415.6581 416.0511 0.0593 -1.0000 -1.0000 4359000 1576039413.10 151.5141 59.9981 32.0000 1.9780 1.9796 415.5946 415.9864 0.0591 -1.0000 -1.0000 4359062 1576039413.20 151.4303 59.9981 32.0000 1.9783 1.9798 415.5575 415.9499 0.0592 -1.0000 -1.0000 4359125 1576039413.30 151.4303 59.9981 32.0000 1.9791 1.9806 415.4820 415.8743 0.0593 -1.0000 -1.0000 4359187 1576039413.40 151.4303 59.9981 32.0000 1.9787 1.9803 415.5160 415.9074 0.0590 -1.0000 -1.0000 4359266 1576039413.50 151.4303 59.9981 32.0000 1.9783 1.9799 415.5847 415.9758 0.0591 -1.0000 -1.0000 4359328 1576039413.60 151.4303 59.9981 32.0000 1.9780 1.9795 415.6525 416.0453 0.0593 -1.0000 -1.0000 4359406 1576039413.70 151.4303 59.9981 32.0000 1.9789 1.9804 415.6568 416.0494 0.0593 -1.0000 -1.0000 4359484 1576039413.80 151.4509 59.9981 32.0000 1.9789 1.9804 415.6263 416.0181 0.0591 -1.0000 -1.0000 4359547 1576039413.90 151.4509 59.9981 32.0000 1.9792 1.9808 415.5442 415.9370 0.0593 -1.0000 -1.0000 4359625 1576039414.00 151.4509 59.9981 32.0000 1.9783 1.9799 415.5202 415.9125 0.0593 -1.0000 -1.0000 4359688 1576039414.10 151.4509 59.9981 32.0000 1.9778 1.9794 415.6018 415.9941 0.0592 -1.0000 -1.0000 4359734 1576039414.20 151.4509 59.9981 32.0000 1.9779 1.9795 415.6766 416.0689 0.0592 -1.0000 -1.0000 4359953 1576039414.30 151.4711 59.9981 32.0000 1.9782 1.9797 415.6775 416.0699 0.0592 -1.0000 -1.0000 4400016 1576039414.40 151.5121 59.9981 32.0000 1.9786 1.9801 415.6702 416.0624 0.0592 -1.0000 -1.0000 4400078 1576039414.50 151.5121 59.9981 32.0000 1.9790 1.9806 415.5775 415.9688 0.0591 -1.0000 -1.0000 4400156 1576039414.60 151.5121 59.9981 32.0000 1.9787 1.9803 415.5221 415.9147 0.0592 -1.0000 -1.0000 4400219 1576039414.70 151.5121 59.9981 32.0000 1.9782 1.9797 415.5685 415.9604 0.0592 -1.0000 -1.0000 4400547 1576039414.80 151.5121 59.9981 32.0000 1.9783 1.9799 415.7245 416.1182 0.0595 -1.0000 -1.0000 4400609 1576039414.90 151.5343 59.9974 32.0000 1.9782 1.9797 415.6329 416.0261 0.0593 -1.0000 -1.0000 4400672 1576039415.00 151.5343 59.9974 32.0000 1.9779 1.9795 415.6228 416.0155 0.0593 -1.0000 -1.0000 4400734 1576039415.10 151.5343 59.9974 32.0000 1.9785 1.9800 415.5204 415.9126 0.0592 -1.0000 -1.0000 4400813 1576039415.20 151.5343 59.9974 32.0000 1.9794 1.9809 415.5118 415.9031 0.0591 -1.0000 -1.0000 4400875 1576039415.30 151.5343 59.9974 32.0000 1.9787 1.9803 415.7561 416.1486 0.0592 -1.0000 -1.0000 4400938 1576039415.40 151.4752 59.9974 32.0000 1.9774 1.9789 415.7885 416.1806 0.0592 -1.0000 -1.0000 4401016 1576039415.50 151.4620 59.9974 32.0000 1.9777 1.9792 415.7140 416.1066 0.0593 -1.0000 -1.0000 4401078 1576039415.60 151.4620 59.9974 32.0000 1.9787 1.9802 415.6148 416.0074 0.0593 -1.0000 -1.0000 4401141 1576039415.70 151.4620 59.9974 32.0000 1.9793 1.9808 415.5728 415.9653 0.0593 -1.0000 -1.0000 4401641 1576039415.80 151.4620 59.9974 32.0000 1.9786 1.9802 415.6159 416.0088 0.0593 -1.0000 -1.0000 4401703 1576039415.90 151.4620 59.9974 32.0000 1.9787 1.9802 415.6804 416.0718 0.0591 -1.0000 -1.0000 4401781 1576039416.00 151.4543 59.9974 32.0000 1.9774 1.9789 415.7178 416.1099 0.0592 -1.0000 -1.0000 4401844 1576039416.10 151.4543 59.9974 32.0000 1.9781 1.9797 415.7033 416.0958 0.0593 -1.0000 -1.0000 4401906 1576039416.20 151.4543 59.9974 32.0000 1.9786 1.9801 415.5692 415.9624 0.0594 -1.0000 -1.0000 4402141 1576039416.30 151.4543 59.9974 32.0000 1.9791 1.9806 415.5233 415.9158 0.0592 -1.0000 -1.0000 4402203 1576039416.40 151.4543 59.9974 32.0000 1.9787 1.9802 415.5862 415.9778 0.0592 -1.0000 -1.0000 4402266 1576039416.50 151.4633 59.9974 32.0000 1.9787 1.9802 415.7451 416.1385 0.0594 -1.0000 -1.0000 4402344 1576039416.60 151.4633 59.9974 32.0000 1.9781 1.9797 415.7121 416.1047 0.0592 -1.0000 -1.0000 4402406 1576039416.70 151.4633 59.9974 32.0000 1.9783 1.9799 415.6099 416.0030 0.0593 -1.0000 -1.0000 4402469 1576039416.80 151.4633 59.9974 32.0000 1.9790 1.9805 415.5737 415.9662 0.0592 -1.0000 -1.0000 4402656 1576039416.90 151.4633 59.9974 32.0000 1.9784 1.9800 415.5308 415.9238 0.0593 -1.0000 -1.0000 4402719 1576039417.00 151.4633 59.9974 32.0000 1.9792 1.9807 415.6611 416.0539 0.0593 -1.0000 -1.0000 4402781 1576039417.10 151.4633 59.9974 32.0000 1.9780 1.9796 415.6827 416.0755 0.0592 -1.0000 -1.0000 4402859 1576039417.20 151.4824 59.9974 32.0000 1.9779 1.9795 415.7638 416.1564 0.0593 -1.0000 -1.0000 4402922 1576039417.30 151.4824 59.9974 32.0000 1.9777 1.9792 415.7285 416.1210 0.0592 -1.0000 -1.0000 4403141 1576039417.40 151.4824 59.9974 32.0000 1.9776 1.9791 415.6981 416.0904 0.0592 -1.0000 -1.0000 4403219 1576039417.50 151.4824 59.9974 32.0000 1.9782 1.9797 415.5616 415.9535 0.0592 -1.0000 -1.0000 4403281 1576039417.60 151.4960 59.9974 32.0000 1.9780 1.9795 415.6545 416.0471 0.0592 -1.0000 -1.0000 4403344 1576039417.70 151.4960 59.9974 32.0000 1.9775 1.9791 415.8255 416.2169 0.0591 -1.0000 -1.0000 4403422 1576039417.80 151.4960 59.9974 32.0000 1.9769 1.9785 415.7364 416.1291 0.0593 -1.0000 -1.0000 4403797 1576039417.90 151.4960 59.9974 32.0000 1.9778 1.9793 415.7033 416.0960 0.0593 -1.0000 -1.0000 4403875 1576039418.00 151.4960 59.9974 32.0000 1.9782 1.9798 415.5320 415.9247 0.0593 -1.0000 -1.0000 4403938 1576039418.10 151.5202 59.9974 32.0000 1.9788 1.9803 415.5516 415.9438 0.0592 -1.0000 -1.0000 4404000 1576039418.20 151.5231 59.9974 32.0000 1.9784 1.9799 415.5749 415.9667 0.0591 -1.0000 -1.0000 4404062 1576039418.30 151.5231 59.9974 32.0000 1.9778 1.9793 415.7726 416.1650 0.0592 -1.0000 -1.0000 4404141 1576039418.40 151.5231 59.9974 32.0000 1.9776 1.9791 415.7568 416.1491 0.0591 -1.0000 -1.0000 4404203 1576039418.50 151.5231 59.9974 32.0000 1.9781 1.9797 415.7354 416.1280 0.0593 -1.0000 -1.0000 4404282 1576039418.60 151.5086 59.9974 32.0000 1.9783 1.9798 415.7784 416.1709 0.0592 -1.0000 -1.0000 4404344 1576039418.70 151.4450 59.9974 32.0000 1.9784 1.9800 415.6283 416.0210 0.0593 -1.0000 -1.0000 4404406 1576039418.80 151.4450 59.9974 32.0000 1.9792 1.9807 415.5386 415.9308 0.0592 -1.0000 -1.0000 4404641 1576039418.90 151.4450 59.9974 32.0000 1.9793 1.9808 415.5896 415.9814 0.0592 -1.0000 -1.0000 4404703 1576039419.00 151.4450 59.9974 32.0000 1.9787 1.9802 415.6582 416.0509 0.0593 -1.0000 -1.0000 4404766 1576039419.10 151.4450 59.9974 32.0000 1.9780 1.9795 415.7682 416.1607 0.0592 -1.0000 -1.0000 4404844 1576039419.20 151.5365 59.9974 32.0000 1.9789 1.9804 415.8121 416.2058 0.0594 -1.0000 -1.0000 4404906 1576039419.30 151.5365 59.9974 32.0000 1.9779 1.9795 415.7271 416.1200 0.0592 -1.0000 -1.0000 4405141 1576039419.40 151.5365 59.9974 32.0000 1.9789 1.9805 415.7034 416.0960 0.0593 -1.0000 -1.0000 4405203 1576039419.50 151.5365 59.9974 32.0000 1.9794 1.9809 415.5516 415.9420 0.0590 -1.0000 -1.0000 4405266 1576039419.60 151.5365 59.9974 32.0000 1.9789 1.9805 415.6448 416.0369 0.0593 -1.0000 -1.0000 4405328 1576039419.70 151.5176 59.9976 32.0000 1.9786 1.9801 415.7291 416.1221 0.0593 -1.0000 -1.0000 4405406 1576039419.80 151.5176 59.9976 32.0000 1.9777 1.9793 415.6537 416.0463 0.0593 -1.0000 -1.0000 4406141 1576039419.90 151.5176 59.9976 32.0000 1.9777 1.9792 415.7239 416.1164 0.0592 -1.0000 -1.0000 4406219 1576039420.00 151.5176 59.9976 32.0000 1.9781 1.9796 415.6420 416.0339 0.0592 -1.0000 -1.0000 4406281 1576039420.10 151.5176 59.9976 32.0000 1.9788 1.9804 415.6897 416.0823 0.0592 -1.0000 -1.0000 4406344 1576039420.20 151.5199 59.9976 32.0000 1.9789 1.9804 415.5802 415.9719 0.0592 -1.0000 -1.0000 4406406 1576039420.30 151.5332 59.9976 32.0000 1.9787 1.9803 415.6703 416.0631 0.0592 -1.0000 -1.0000 4406469 1576039420.40 151.5332 59.9976 32.0000 1.9776 1.9791 415.6705 416.0625 0.0592 -1.0000 -1.0000 4406547 1576039420.50 151.5332 59.9976 32.0000 1.9779 1.9795 415.6933 416.0861 0.0593 -1.0000 -1.0000 4406625 1576039420.60 151.5332 59.9976 32.0000 1.9788 1.9803 415.7275 416.1200 0.0592 -1.0000 -1.0000 4406688 1576039420.70 151.5332 59.9976 32.0000 1.9780 1.9795 415.6262 416.0182 0.0592 -1.0000 -1.0000 4406750 1576039420.80 151.5337 59.9976 32.0000 1.9785 1.9800 415.6235 416.0157 0.0592 -1.0000 -1.0000 4406813 1576039420.90 151.5337 59.9976 32.0000 1.9788 1.9803 415.5517 415.9431 0.0590 -1.0000 -1.0000 4407000 1576039421.00 151.5337 59.9976 32.0000 1.9786 1.9802 415.6669 416.0593 0.0593 -1.0000 -1.0000 4407063 1576039421.10 151.5337 59.9976 32.0000 1.9787 1.9802 415.7529 416.1453 0.0592 -1.0000 -1.0000 4407125 1576039421.20 151.5337 59.9976 32.0000 1.9786 1.9802 415.7840 416.1758 0.0591 -1.0000 -1.0000 4407187 1576039421.30 151.5337 59.9976 32.0000 1.9783 1.9798 415.7051 416.0972 0.0593 -1.0000 -1.0000 4407250 1576039421.40 151.4570 59.9976 32.0000 1.9790 1.9805 415.5935 415.9862 0.0593 -1.0000 -1.0000 4407328 1576039421.50 151.4570 59.9976 32.0000 1.9793 1.9809 415.5172 415.9106 0.0593 -1.0000 -1.0000 4407391 1576039421.60 151.4570 59.9976 32.0000 1.9784 1.9799 415.6199 416.0118 0.0591 -1.0000 -1.0000 4407453 1576039421.70 151.4570 59.9976 32.0000 1.9782 1.9797 415.6423 416.0347 0.0592 -1.0000 -1.0000 4407531 1576039421.80 151.4570 59.9976 32.0000 1.9776 1.9791 415.7477 416.1395 0.0592 -1.0000 -1.0000 4407578 1576039421.90 151.4570 59.9976 32.0000 1.9791 1.9806 415.7764 416.1682 0.0591 -1.0000 -1.0000 4408281 1576039422.00 151.4775 59.9976 32.0000 1.9785 1.9800 415.7410 416.1334 0.0592 -1.0000 -1.0000 4408344 1576039422.10 151.4775 59.9976 32.0000 1.9785 1.9801 415.6572 416.0491 0.0592 -1.0000 -1.0000 4408406 1576039422.20 151.4775 59.9976 32.0000 1.9794 1.9809 415.5339 415.9264 0.0593 -1.0000 -1.0000 4408469 1576039422.30 151.4775 59.9976 32.0000 1.9784 1.9799 415.6681 416.0605 0.0592 -1.0000 -1.0000 4408531 1576039422.40 151.4775 59.9976 32.0000 1.9788 1.9804 415.7738 416.1654 0.0592 -1.0000 -1.0000 4408594 1576039422.50 151.4775 59.9976 32.0000 1.9780 1.9795 415.7760 416.1697 0.0594 -1.0000 -1.0000 4408672 1576039422.60 151.5632 59.9976 32.0000 1.9783 1.9799 415.6597 416.0514 0.0590 -1.0000 -1.0000 4408734 1576039422.70 151.5632 59.9976 32.0000 1.9787 1.9802 415.6936 416.0864 0.0593 -1.0000 -1.0000 4408797 1576039422.80 151.5632 59.9976 32.0000 1.9791 1.9807 415.6278 416.0207 0.0593 -1.0000 -1.0000 4408875 1576039422.90 151.5632 59.9976 32.0000 1.9801 1.9817 415.5699 415.9624 0.0592 -1.0000 -1.0000 4408938 1576039423.00 151.5632 59.9976 32.0000 1.9778 1.9794 415.6342 416.0266 0.0592 -1.0000 -1.0000 4409000 1576039423.10 151.5269 59.9976 32.0000 1.9777 1.9792 415.7588 416.1513 0.0592 -1.0000 -1.0000 4409078 1576039423.20 151.5224 59.9976 32.0000 1.9773 1.9789 415.7961 416.1881 0.0591 -1.0000 -1.0000 4409141 1576039423.30 151.5224 59.9976 32.0000 1.9780 1.9795 415.5111 415.9037 0.0593 -1.0000 -1.0000 4409203 1576039423.40 151.5224 59.9976 32.0000 1.9789 1.9805 415.5945 415.9864 0.0592 -1.0000 -1.0000 4409282 1576039423.50 151.5224 59.9976 32.0000 1.9792 1.9808 415.5590 415.9513 0.0592 -1.0000 -1.0000 4409344 1576039423.60 151.5131 59.9976 32.0000 1.9785 1.9800 415.6485 416.0405 0.0591 -1.0000 -1.0000 4409406 1576039423.70 151.4512 59.9976 32.0000 1.9783 1.9799 415.7797 416.1726 0.0593 -1.0000 -1.0000 4409484 1576039423.80 151.4512 59.9976 32.0000 1.9778 1.9793 415.7875 416.1795 0.0592 -1.0000 -1.0000 4409547 1576039423.90 151.4512 59.9976 32.0000 1.9787 1.9802 415.6707 416.0637 0.0593 -1.0000 -1.0000 4409609 1576039424.00 151.4512 59.9976 32.0000 1.9787 1.9802 415.6759 416.0693 0.0593 -1.0000 -1.0000 4409797 1576039424.10 151.4512 59.9976 32.0000 1.9784 1.9799 415.6035 415.9956 0.0592 -1.0000 -1.0000 4409859 1576039424.20 151.4989 59.9976 32.0000 1.9784 1.9799 415.6690 416.0619 0.0594 -1.0000 -1.0000 4409922 1576039424.30 151.4989 59.9976 32.0000 1.9783 1.9798 415.6725 416.0657 0.0593 -1.0000 -1.0000 4409984 1576039424.40 151.4989 59.9976 32.0000 1.9787 1.9802 415.7288 416.1211 0.0592 -1.0000 -1.0000 4410047 1576039424.50 151.4989 59.9976 32.0000 1.9793 1.9809 415.6251 416.0169 0.0592 -1.0000 -1.0000 4410547 1576039424.60 151.4989 59.9976 32.0000 1.9796 1.9811 415.6019 415.9945 0.0593 -1.0000 -1.0000 4410609 1576039424.70 151.5274 59.9977 32.0000 1.9792 1.9807 415.6188 416.0117 0.0593 -1.0000 -1.0000 4410672 1576039424.80 151.5575 59.9977 32.0000 1.9790 1.9805 415.8083 416.2009 0.0591 -1.0000 -1.0000 4410750 1576039424.90 151.5575 59.9977 32.0000 1.9783 1.9799 415.8783 416.2706 0.0592 -1.0000 -1.0000 4410812 1576039425.00 151.5575 59.9977 32.0000 1.9781 1.9797 415.7372 416.1301 0.0593 -1.0000 -1.0000 4411531 1576039425.10 151.5575 59.9977 32.0000 1.9784 1.9799 415.6796 416.0711 0.0591 -1.0000 -1.0000 4411609 1576039425.20 151.5575 59.9977 32.0000 1.9787 1.9802 415.5826 415.9746 0.0592 -1.0000 -1.0000 4411672 1576039425.30 151.5734 59.9977 32.0000 1.9787 1.9802 415.6399 416.0330 0.0594 -1.0000 -1.0000 4411734 1576039425.40 151.5734 59.9977 32.0000 1.9782 1.9797 415.7898 416.1811 0.0591 -1.0000 -1.0000 4411797 1576039425.50 151.5734 59.9977 32.0000 1.9774 1.9790 415.8179 416.2110 0.0593 -1.0000 -1.0000 4411859 1576039425.60 151.5734 59.9977 32.0000 1.9785 1.9800 415.7021 416.0940 0.0591 -1.0000 -1.0000 4411922 1576039425.70 151.5734 59.9977 32.0000 1.9785 1.9800 415.5240 415.9163 0.0593 -1.0000 -1.0000 4412000 1576039425.80 151.5329 59.9977 32.0000 1.9779 1.9795 415.6205 416.0132 0.0593 -1.0000 -1.0000 4412062 1576039425.90 151.5090 59.9977 32.0000 1.9784 1.9800 415.5621 415.9546 0.0592 -1.0000 -1.0000 4412141 1576039426.00 151.5090 59.9977 32.0000 1.9778 1.9793 415.7347 416.1267 0.0591 -1.0000 -1.0000 4412203 1576039426.10 151.5090 59.9977 32.0000 1.9781 1.9796 415.7552 416.1475 0.0592 -1.0000 -1.0000 4412266 1576039426.20 151.5090 59.9977 32.0000 1.9774 1.9790 415.7556 416.1478 0.0592 -1.0000 -1.0000 4412328 1576039426.30 151.5090 59.9977 32.0000 1.9785 1.9800 415.7099 416.1027 0.0593 -1.0000 -1.0000 4412391 1576039426.40 151.4450 59.9977 32.0000 1.9781 1.9797 415.5971 415.9888 0.0592 -1.0000 -1.0000 4412453 1576039426.50 151.4450 59.9977 32.0000 1.9788 1.9804 415.5920 415.9849 0.0592 -1.0000 -1.0000 4412531 1576039426.60 151.4450 59.9977 32.0000 1.9789 1.9805 415.5441 415.9367 0.0593 -1.0000 -1.0000 4412594 1576039426.70 151.4450 59.9977 32.0000 1.9784 1.9800 415.6157 416.0073 0.0592 -1.0000 -1.0000 4412656 1576039426.80 151.4450 59.9977 32.0000 1.9784 1.9800 415.7846 416.1774 0.0592 -1.0000 -1.0000 4412734 1576039426.90 151.4450 59.9977 32.0000 1.9785 1.9800 415.6803 416.0722 0.0592 -1.0000 -1.0000 4412812 1576039427.00 151.3728 59.9977 32.0000 1.9787 1.9803 415.6224 416.0141 0.0591 -1.0000 -1.0000 4412875 1576039427.10 151.3728 59.9977 32.0000 1.9785 1.9801 415.5755 415.9674 0.0591 -1.0000 -1.0000 4412937 1576039427.20 151.3728 59.9977 32.0000 1.9776 1.9791 415.7380 416.1297 0.0592 -1.0000 -1.0000 4413000 1576039427.30 151.3728 59.9977 32.0000 1.9776 1.9791 415.7768 416.1691 0.0592 -1.0000 -1.0000 4413063 1576039427.40 151.3728 59.9977 32.0000 1.9782 1.9797 415.7682 416.1592 0.0590 -1.0000 -1.0000 4413141 1576039427.50 151.4918 59.9977 32.0000 1.9788 1.9804 415.7739 416.1659 0.0592 -1.0000 -1.0000 4413203 1576039427.60 151.4933 59.9977 32.0000 1.9788 1.9804 415.6329 416.0254 0.0592 -1.0000 -1.0000 4413922 1576039427.70 151.4933 59.9977 32.0000 1.9793 1.9809 415.5528 415.9451 0.0592 -1.0000 -1.0000 4414000 1576039427.80 151.4933 59.9977 32.0000 1.9788 1.9803 415.5701 415.9618 0.0591 -1.0000 -1.0000 4414063 1576039427.90 151.4933 59.9977 32.0000 1.9787 1.9803 415.6956 416.0864 0.0590 -1.0000 -1.0000 4414141 1576039428.00 151.4933 59.9977 32.0000 1.9777 1.9792 415.7787 416.1708 0.0592 -1.0000 -1.0000 4414203 1576039428.10 151.5724 59.9977 32.0000 1.9779 1.9794 415.7556 416.1486 0.0593 -1.0000 -1.0000 4414266 1576039428.20 151.5724 59.9977 32.0000 1.9786 1.9801 415.6636 416.0565 0.0592 -1.0000 -1.0000 4414344 1576039428.30 151.5724 59.9977 32.0000 1.9790 1.9805 415.5806 415.9725 0.0592 -1.0000 -1.0000 4414406 1576039428.40 151.5724 59.9977 32.0000 1.9792 1.9808 415.5657 415.9585 0.0593 -1.0000 -1.0000 4414469 1576039428.50 151.5724 59.9977 32.0000 1.9789 1.9804 415.5967 415.9892 0.0593 -1.0000 -1.0000 4414547 1576039428.60 151.5724 59.9977 32.0000 1.9789 1.9805 415.6082 416.0013 0.0593 -1.0000 -1.0000 4414781 1576039428.70 151.5724 59.9977 32.0000 1.9780 1.9795 415.8878 416.2794 0.0591 -1.0000 -1.0000 4414844 1576039428.80 151.5724 59.9977 32.0000 1.9778 1.9793 415.8369 416.2297 0.0593 -1.0000 -1.0000 4414906 1576039428.90 151.4462 59.9977 32.0000 1.9780 1.9795 415.7011 416.0924 0.0590 -1.0000 -1.0000 4414969 1576039429.00 151.4462 59.9977 32.0000 1.9787 1.9802 415.6028 415.9948 0.0591 -1.0000 -1.0000 4415031 1576039429.10 151.4462 59.9977 32.0000 1.9782 1.9797 415.6269 416.0180 0.0591 -1.0000 -1.0000 4415110 1576039429.20 151.4720 59.9977 32.0000 1.9782 1.9797 415.6507 416.0431 0.0593 -1.0000 -1.0000 4415172 1576039429.30 151.4720 59.9977 32.0000 1.9778 1.9793 415.7723 416.1646 0.0592 -1.0000 -1.0000 4415234 1576039429.40 151.4720 59.9977 32.0000 1.9785 1.9800 415.7538 416.1465 0.0592 -1.0000 -1.0000 4415313 1576039429.50 151.4720 59.9977 32.0000 1.9788 1.9804 415.7213 416.1130 0.0591 -1.0000 -1.0000 4415375 1576039429.60 151.4720 59.9977 32.0000 1.9793 1.9808 415.7180 416.1100 0.0592 -1.0000 -1.0000 4415906 1576039429.70 151.4748 59.9982 32.0000 1.9794 1.9809 415.5290 415.9210 0.0591 -1.0000 -1.0000 4415984 1576039429.80 151.4775 59.9987 32.0000 1.9796 1.9811 415.6401 416.0316 0.0591 -1.0000 -1.0000 4416047 1576039429.90 151.4775 59.9987 32.0000 1.9784 1.9799 415.8355 416.2269 0.0590 -1.0000 -1.0000 4416109 1576039430.00 151.4775 59.9987 32.0000 1.9780 1.9795 415.8124 416.2043 0.0592 -1.0000 -1.0000 4416172 1576039430.10 151.4775 59.9987 32.0000 1.9782 1.9797 415.7224 416.1155 0.0593 -1.0000 -1.0000 4416234 1576039430.20 151.4775 59.9987 32.0000 1.9791 1.9806 415.6329 416.0255 0.0592 -1.0000 -1.0000 4416312 1576039430.30 151.4881 59.9987 32.0000 1.9792 1.9808 415.6300 416.0209 0.0591 -1.0000 -1.0000 4416375 1576039430.40 151.4881 59.9987 32.0000 1.9792 1.9807 415.5967 415.9889 0.0592 -1.0000 -1.0000 4416438 1576039430.50 151.4881 59.9987 32.0000 1.9783 1.9799 415.6757 416.0674 0.0590 -1.0000 -1.0000 4416516 1576039430.60 151.4881 59.9987 32.0000 1.9787 1.9803 415.7276 416.1184 0.0590 -1.0000 -1.0000 4416578 1576039430.70 151.4881 59.9987 32.0000 1.9781 1.9796 415.7119 416.1043 0.0591 -1.0000 -1.0000 4416641 1576039430.80 151.4881 59.9987 32.0000 1.9790 1.9806 415.7078 416.0988 0.0590 -1.0000 -1.0000 4416719 1576039430.90 151.5187 59.9987 32.0000 1.9792 1.9808 415.5846 415.9763 0.0592 -1.0000 -1.0000 4416781 1576039431.00 151.5688 59.9987 32.0000 1.9795 1.9810 415.6152 416.0077 0.0592 -1.0000 -1.0000 4416844 1576039431.10 151.5688 59.9987 32.0000 1.9787 1.9802 415.6569 416.0492 0.0592 -1.0000 -1.0000 4416906 1576039431.20 151.5688 59.9987 32.0000 1.9782 1.9797 415.8408 416.2335 0.0592 -1.0000 -1.0000 4417234 1576039431.30 151.5688 59.9987 32.0000 1.9775 1.9790 415.7101 416.1006 0.0590 -1.0000 -1.0000 4417297 1576039431.40 151.5688 59.9987 32.0000 1.9788 1.9803 415.6770 416.0694 0.0592 -1.0000 -1.0000 4417375 1576039431.50 151.4703 59.9987 32.0000 1.9789 1.9805 415.5543 415.9464 0.0592 -1.0000 -1.0000 4417437 1576039431.60 151.4703 59.9987 32.0000 1.9795 1.9810 415.6362 416.0280 0.0591 -1.0000 -1.0000 4417500 1576039431.70 151.4703 59.9987 32.0000 1.9781 1.9797 415.6689 416.0596 0.0590 -1.0000 -1.0000 4417687 1576039431.80 151.4703 59.9987 32.0000 1.9776 1.9792 415.7003 416.0914 0.0591 -1.0000 -1.0000 4417750 1576039431.90 151.4703 59.9987 32.0000 1.9778 1.9794 415.7723 416.1640 0.0591 -1.0000 -1.0000 4417812 1576039432.00 151.4351 59.9987 32.0000 1.9784 1.9799 415.7466 416.1383 0.0592 -1.0000 -1.0000 4417875 1576039432.10 151.4077 59.9987 32.0000 1.9795 1.9811 415.6616 416.0541 0.0592 -1.0000 -1.0000 4417938 1576039432.20 151.4077 59.9987 32.0000 1.9783 1.9799 415.7205 416.1127 0.0592 -1.0000 -1.0000 4418172 1576039432.30 151.4077 59.9987 32.0000 1.9787 1.9803 415.7798 416.1719 0.0591 -1.0000 -1.0000 4418234 1576039432.40 151.4077 59.9987 32.0000 1.9788 1.9803 415.7856 416.1774 0.0592 -1.0000 -1.0000 4418297 1576039432.50 151.4179 59.9987 32.0000 1.9782 1.9798 415.7191 416.1117 0.0593 -1.0000 -1.0000 4418375 1576039432.60 151.5163 59.9987 32.0000 1.9790 1.9805 415.5777 415.9698 0.0592 -1.0000 -1.0000 4418438 1576039432.70 151.5163 59.9987 32.0000 1.9793 1.9809 415.6714 416.0642 0.0593 -1.0000 -1.0000 4418906 1576039432.80 151.5163 59.9987 32.0000 1.9785 1.9801 415.7418 416.1346 0.0593 -1.0000 -1.0000 4418984 1576039432.90 151.5163 59.9987 32.0000 1.9785 1.9801 415.7621 416.1552 0.0594 -1.0000 -1.0000 4419047 1576039433.00 151.5163 59.9987 32.0000 1.9784 1.9799 415.7925 416.1848 0.0592 -1.0000 -1.0000 4419109 1576039433.10 151.5550 59.9987 32.0000 1.9779 1.9795 415.7975 416.1908 0.0593 -1.0000 -1.0000 4419188 1576039433.20 151.5564 59.9987 32.0000 1.9785 1.9800 415.7497 416.1427 0.0593 -1.0000 -1.0000 4419250 1576039433.30 151.5564 59.9987 32.0000 1.9791 1.9806 415.5158 415.9084 0.0593 -1.0000 -1.0000 4419375 1576039433.40 151.5564 59.9987 32.0000 1.9794 1.9810 415.6221 416.0153 0.0594 -1.0000 -1.0000 4419453 1576039433.50 151.5564 59.9987 32.0000 1.9791 1.9806 415.5620 415.9549 0.0592 -1.0000 -1.0000 4419516 1576039433.60 151.5564 59.9987 32.0000 1.9787 1.9802 415.5570 415.9494 0.0593 -1.0000 -1.0000 4419578 1576039433.70 151.5564 59.9987 32.0000 1.9780 1.9795 415.8229 416.2168 0.0594 -1.0000 -1.0000 4419641 1576039433.80 151.5564 59.9987 32.0000 1.9787 1.9802 415.7915 416.1849 0.0593 -1.0000 -1.0000 4419766 1576039433.90 151.5564 59.9987 32.0000 1.9789 1.9804 415.7632 416.1562 0.0593 -1.0000 -1.0000 4419844 1576039434.00 151.5365 59.9987 32.0000 1.9786 1.9801 415.6011 415.9947 0.0593 -1.0000 -1.0000 4419906 1576039434.10 151.5159 59.9987 32.0000 1.9787 1.9803 415.5084 415.9023 0.0594 -1.0000 -1.0000 4419969 1576039434.20 151.4872 59.9987 32.0000 1.9782 1.9797 415.6359 416.0295 0.0594 -1.0000 -1.0000 4420047 1576039434.30 151.4745 59.9987 32.0000 1.9783 1.9799 415.7051 416.0991 0.0595 -1.0000 -1.0000 4420391 1576039434.40 151.4745 59.9987 32.0000 1.9783 1.9798 415.7676 416.1615 0.0594 -1.0000 -1.0000 4420453 1576039434.50 151.4745 59.9987 32.0000 1.9782 1.9797 415.7334 416.1275 0.0595 -1.0000 -1.0000 4420516 1576039434.60 151.4745 59.9987 32.0000 1.9785 1.9801 415.6814 416.0756 0.0595 -1.0000 -1.0000 4420578 1576039434.70 151.4745 59.9987 32.0000 1.9790 1.9805 415.7006 416.0950 0.0594 -1.0000 -1.0000 4420641 1576039434.80 151.4642 59.9983 32.0000 1.9785 1.9801 415.6677 416.0614 0.0595 -1.0000 -1.0000 4420813 1576039434.90 151.4642 59.9983 32.0000 1.9778 1.9793 415.6968 416.0898 0.0593 -1.0000 -1.0000 4420875 1576039435.00 151.4642 59.9983 32.0000 1.9778 1.9794 415.7650 416.1583 0.0594 -1.0000 -1.0000 4420937 1576039435.10 151.4642 59.9983 32.0000 1.9785 1.9800 415.7727 416.1663 0.0593 -1.0000 -1.0000 4421000 1576039435.20 151.4642 59.9983 32.0000 1.9786 1.9802 415.7451 416.1381 0.0593 -1.0000 -1.0000 4421063 1576039435.30 151.5060 59.9983 32.0000 1.9789 1.9804 415.6189 416.0128 0.0594 -1.0000 -1.0000 4421297 1576039435.40 151.5060 59.9983 32.0000 1.9792 1.9807 415.6906 416.0847 0.0595 -1.0000 -1.0000 4421360 1576039435.50 151.5060 59.9983 32.0000 1.9790 1.9805 415.6167 416.0115 0.0596 -1.0000 -1.0000 4421422 1576039435.60 151.5060 59.9983 32.0000 1.9783 1.9799 415.6224 416.0166 0.0595 -1.0000 -1.0000 4421484 1576039435.70 151.5060 59.9983 32.0000 1.9786 1.9802 415.6790 416.0732 0.0595 -1.0000 -1.0000 4421562 1576039435.80 151.5044 59.9983 32.0000 1.9780 1.9795 415.6586 416.0529 0.0595 -1.0000 -1.0000 4421797 1576039435.90 151.5010 59.9983 32.0000 1.9777 1.9792 415.7382 416.1329 0.0596 -1.0000 -1.0000 4421859 1576039436.00 151.5010 59.9983 32.0000 1.9792 1.9807 415.6009 415.9956 0.0595 -1.0000 -1.0000 4421922 1576039436.10 151.5010 59.9983 32.0000 1.9790 1.9805 415.5180 415.9123 0.0596 -1.0000 -1.0000 4421984 1576039436.20 151.5010 59.9983 32.0000 1.9781 1.9796 415.6112 416.0051 0.0595 -1.0000 -1.0000 4422063 1576039436.30 151.5010 59.9983 32.0000 1.9777 1.9792 415.6779 416.0727 0.0596 -1.0000 -1.0000 4422797 1576039436.40 151.4566 59.9983 32.0000 1.9774 1.9790 415.7043 416.0982 0.0593 -1.0000 -1.0000 4422844 1576039436.50 151.4566 59.9983 32.0000 1.9775 1.9791 415.8102 416.2042 0.0594 -1.0000 -1.0000 4422922 1576039436.60 151.4566 59.9983 32.0000 1.9781 1.9796 415.7304 416.1238 0.0594 -1.0000 -1.0000 4422984 1576039436.70 151.4566 59.9983 32.0000 1.9789 1.9804 415.6852 416.0795 0.0595 -1.0000 -1.0000 4423047 1576039436.80 151.4566 59.9983 32.0000 1.9796 1.9811 415.6354 416.0309 0.0597 -1.0000 -1.0000 4423125 1576039436.90 151.5335 59.9983 32.0000 1.9798 1.9814 415.6425 416.0376 0.0596 -1.0000 -1.0000 4423187 1576039437.00 151.5457 59.9983 32.0000 1.9790 1.9806 415.5962 415.9906 0.0596 -1.0000 -1.0000 4423250 1576039437.10 151.5457 59.9983 32.0000 1.9791 1.9807 415.6953 416.0907 0.0597 -1.0000 -1.0000 4423313 1576039437.20 151.5457 59.9983 32.0000 1.9794 1.9810 415.8078 416.2023 0.0595 -1.0000 -1.0000 4423375 1576039437.30 151.5457 59.9983 32.0000 1.9791 1.9807 415.6780 416.0743 0.0598 -1.0000 -1.0000 4423453 1576039437.40 151.5457 59.9983 32.0000 1.9792 1.9808 415.6508 416.0458 0.0596 -1.0000 -1.0000 4423516 1576039437.50 151.5457 59.9983 32.0000 1.9797 1.9812 415.6053 416.0008 0.0598 -1.0000 -1.0000 4423578 1576039437.60 151.5457 59.9983 32.0000 1.9791 1.9807 415.5792 415.9741 0.0596 -1.0000 -1.0000 4423641 1576039437.70 151.5457 59.9983 32.0000 1.9783 1.9798 415.6537 416.0484 0.0596 -1.0000 -1.0000 4423719 1576039437.80 151.5457 59.9983 32.0000 1.9792 1.9807 415.6323 416.0272 0.0596 -1.0000 -1.0000 4423781 1576039437.90 151.5457 59.9983 32.0000 1.9787 1.9802 415.7700 416.1650 0.0596 -1.0000 -1.0000 4423859 1576039438.00 151.5369 59.9983 32.0000 1.9779 1.9794 415.7338 416.1277 0.0594 -1.0000 -1.0000 4423922 1576039438.10 151.5369 59.9983 32.0000 1.9783 1.9799 415.7301 416.1238 0.0595 -1.0000 -1.0000 4423984 1576039438.20 151.5369 59.9983 32.0000 1.9787 1.9803 415.6911 416.0864 0.0596 -1.0000 -1.0000 4424063 1576039438.30 151.5369 59.9983 32.0000 1.9790 1.9806 415.5552 415.9499 0.0596 -1.0000 -1.0000 4424125 1576039438.40 151.5369 59.9983 32.0000 1.9787 1.9802 415.6066 416.0009 0.0595 -1.0000 -1.0000 4424297 1576039438.50 151.4966 59.9983 32.0000 1.9787 1.9802 415.6929 416.0872 0.0595 -1.0000 -1.0000 4424375 1576039438.60 151.4764 59.9983 32.0000 1.9779 1.9794 415.7081 416.1020 0.0595 -1.0000 -1.0000 4424438 1576039438.70 151.4764 59.9983 32.0000 1.9788 1.9803 415.6959 416.0902 0.0596 -1.0000 -1.0000 4424500 1576039438.80 151.4764 59.9983 32.0000 1.9791 1.9806 415.7246 416.1202 0.0597 -1.0000 -1.0000 4424578 1576039438.90 151.4764 59.9983 32.0000 1.9786 1.9801 415.6874 416.0829 0.0596 -1.0000 -1.0000 4424906 1576039439.00 151.4764 59.9983 32.0000 1.9797 1.9813 415.5563 415.9505 0.0595 -1.0000 -1.0000 4424969 1576039439.10 151.6134 59.9983 32.0000 1.9794 1.9810 415.5593 415.9542 0.0596 -1.0000 -1.0000 4425031 1576039439.20 151.6134 59.9983 32.0000 1.9796 1.9812 415.6500 416.0440 0.0595 -1.0000 -1.0000 4425094 1576039439.30 151.6134 59.9983 32.0000 1.9790 1.9806 415.6934 416.0879 0.0595 -1.0000 -1.0000 4425156 1576039439.40 151.6134 59.9983 32.0000 1.9793 1.9809 415.6977 416.0929 0.0597 -1.0000 -1.0000 4425438 1576039439.50 151.6134 59.9983 32.0000 1.9783 1.9798 415.6822 416.0772 0.0596 -1.0000 -1.0000 4425500 1576039439.60 151.5428 59.9978 32.0000 1.9789 1.9804 415.5484 415.9432 0.0596 -1.0000 -1.0000 4425578 1576039439.70 151.5328 59.9978 32.0000 1.9782 1.9797 415.5263 415.9216 0.0597 -1.0000 -1.0000 4425641 1576039439.80 151.5328 59.9978 32.0000 1.9782 1.9797 415.6065 416.0011 0.0596 -1.0000 -1.0000 4425703 1576039439.90 151.5328 59.9978 32.0000 1.9776 1.9792 415.7832 416.1781 0.0596 -1.0000 -1.0000 4425906 1576039440.00 151.5328 59.9978 32.0000 1.9778 1.9794 415.6773 416.0732 0.0598 -1.0000 -1.0000 4425969 1576039440.10 151.5311 59.9978 32.0000 1.9789 1.9804 415.5310 415.9270 0.0598 -1.0000 -1.0000 4426031 1576039440.20 151.4634 59.9978 32.0000 1.9786 1.9801 415.5207 415.9153 0.0596 -1.0000 -1.0000 4426094 1576039440.30 151.4634 59.9978 32.0000 1.9785 1.9800 415.5876 415.9831 0.0597 -1.0000 -1.0000 4426156 1576039440.40 151.4634 59.9978 32.0000 1.9774 1.9790 415.7024 416.0986 0.0598 -1.0000 -1.0000 4426641 1576039440.50 151.4634 59.9978 32.0000 1.9782 1.9798 415.6787 416.0732 0.0596 -1.0000 -1.0000 4426719 1576039440.60 151.4634 59.9978 32.0000 1.9791 1.9807 415.6648 416.0597 0.0596 -1.0000 -1.0000 4426781 1576039440.70 151.4375 59.9978 32.0000 1.9786 1.9802 415.5852 415.9801 0.0597 -1.0000 -1.0000 4426844 1576039440.80 151.4375 59.9978 32.0000 1.9796 1.9812 415.5152 415.9102 0.0596 -1.0000 -1.0000 4426922 1576039440.90 151.4375 59.9978 32.0000 1.9788 1.9803 415.5979 415.9927 0.0596 -1.0000 -1.0000 4426984 1576039441.00 151.4375 59.9978 32.0000 1.9785 1.9800 415.6718 416.0670 0.0597 -1.0000 -1.0000 4427047 1576039441.10 151.4375 59.9978 32.0000 1.9780 1.9796 415.7216 416.1162 0.0595 -1.0000 -1.0000 4427109 1576039441.20 151.4375 59.9978 32.0000 1.9780 1.9796 415.7641 416.1601 0.0597 -1.0000 -1.0000 4427188 1576039441.30 151.4375 59.9978 32.0000 1.9795 1.9810 415.7576 416.1532 0.0598 -1.0000 -1.0000 4427234 1576039441.40 151.4375 59.9978 32.0000 1.9797 1.9812 415.6357 416.0314 0.0596 -1.0000 -1.0000 4427312 1576039441.50 151.4505 59.9978 32.0000 1.9798 1.9814 415.6269 416.0220 0.0597 -1.0000 -1.0000 4427547 1576039441.60 151.5053 59.9978 32.0000 1.9790 1.9805 415.5636 415.9591 0.0597 -1.0000 -1.0000 4427609 1576039441.70 151.5053 59.9978 32.0000 1.9793 1.9808 415.7238 416.1190 0.0596 -1.0000 -1.0000 4427688 1576039441.80 151.5829 59.9978 32.0000 1.9786 1.9801 415.8721 416.2679 0.0597 -1.0000 -1.0000 4427750 1576039441.90 151.5829 59.9978 32.0000 1.9788 1.9803 415.8531 416.2477 0.0595 -1.0000 -1.0000 4427828 1576039442.00 151.5829 59.9978 32.0000 1.9790 1.9805 415.6892 416.0839 0.0595 -1.0000 -1.0000 4427891 1576039442.10 151.5829 59.9978 32.0000 1.9795 1.9810 415.6059 416.0009 0.0596 -1.0000 -1.0000 4427953 1576039442.20 151.5829 59.9978 32.0000 1.9791 1.9806 415.5568 415.9530 0.0598 -1.0000 -1.0000 4428031 1576039442.30 151.5166 59.9978 32.0000 1.9785 1.9800 415.6415 416.0365 0.0596 -1.0000 -1.0000 4428094 1576039442.40 151.4591 59.9978 32.0000 1.9776 1.9792 415.7238 416.1186 0.0595 -1.0000 -1.0000 4428156 1576039442.50 151.4591 59.9978 32.0000 1.9776 1.9792 415.8081 416.2032 0.0596 -1.0000 -1.0000 4428562 1576039442.60 151.4591 59.9978 32.0000 1.9774 1.9789 415.7521 416.1474 0.0596 -1.0000 -1.0000 4428625 1576039442.70 151.4591 59.9978 32.0000 1.9784 1.9799 415.6825 416.0784 0.0599 -1.0000 -1.0000 4428672 1576039442.80 151.4591 59.9978 32.0000 1.9784 1.9799 415.6253 416.0205 0.0597 -1.0000 -1.0000 4428750 1576039442.90 151.4223 59.9978 32.0000 1.9782 1.9798 415.5926 415.9892 0.0597 -1.0000 -1.0000 4428812 1576039443.00 151.4223 59.9978 32.0000 1.9778 1.9793 415.6244 416.0191 0.0596 -1.0000 -1.0000 4429297 1576039443.10 151.4223 59.9978 32.0000 1.9783 1.9799 415.7426 416.1372 0.0595 -1.0000 -1.0000 4429375 1576039443.20 151.4223 59.9978 32.0000 1.9779 1.9795 415.7860 416.1804 0.0596 -1.0000 -1.0000 4429438 1576039443.30 151.4223 59.9978 32.0000 1.9776 1.9792 415.7657 416.1613 0.0597 -1.0000 -1.0000 4429500 1576039443.40 151.4352 59.9978 32.0000 1.9787 1.9802 415.7278 416.1223 0.0595 -1.0000 -1.0000 4429562 1576039443.50 151.5087 59.9978 32.0000 1.9791 1.9806 415.5788 415.9731 0.0595 -1.0000 -1.0000 4429625 1576039443.60 151.5087 59.9978 32.0000 1.9789 1.9805 415.5960 415.9900 0.0595 -1.0000 -1.0000 4429688 1576039443.70 151.5087 59.9978 32.0000 1.9786 1.9801 415.6132 416.0075 0.0595 -1.0000 -1.0000 4429766 1576039443.80 151.5087 59.9978 32.0000 1.9777 1.9792 415.6789 416.0728 0.0595 -1.0000 -1.0000 4429828 1576039443.90 151.5087 59.9978 32.0000 1.9779 1.9795 415.7615 416.1560 0.0595 -1.0000 -1.0000 4429906 1576039444.00 151.5087 59.9978 32.0000 1.9775 1.9790 415.6646 416.0591 0.0596 -1.0000 -1.0000 4430172 1576039444.10 151.5087 59.9978 32.0000 1.9789 1.9804 415.5411 415.9360 0.0596 -1.0000 -1.0000 4430234 1576039444.20 151.5087 59.9978 32.0000 1.9786 1.9801 415.6002 415.9947 0.0595 -1.0000 -1.0000 4430312 1576039444.30 151.4802 59.9978 32.0000 1.9776 1.9792 415.5542 415.9475 0.0594 -1.0000 -1.0000 4430375 1576039444.40 151.4664 59.9978 32.0000 1.9773 1.9788 415.7132 416.1070 0.0595 -1.0000 -1.0000 4430438 1576039444.50 151.4664 59.9978 32.0000 1.9782 1.9797 415.6288 416.0227 0.0594 -1.0000 -1.0000 4430516 1576039444.60 151.4418 59.9984 32.0000 1.9782 1.9797 415.5930 415.9866 0.0594 -1.0000 -1.0000 4430594 1576039444.70 151.4418 59.9984 32.0000 1.9782 1.9797 415.5554 415.9501 0.0597 -1.0000 -1.0000 4430672 1576039444.80 151.4418 59.9984 32.0000 1.9783 1.9798 415.6718 416.0658 0.0594 -1.0000 -1.0000 4430750 1576039444.90 151.4418 59.9984 32.0000 1.9772 1.9787 415.7188 416.1122 0.0594 -1.0000 -1.0000 4430812 1576039445.00 151.4418 59.9984 32.0000 1.9778 1.9793 415.7843 416.1783 0.0595 -1.0000 -1.0000 4430875 1576039445.10 151.4230 59.9984 32.0000 1.9774 1.9790 415.7421 416.1361 0.0594 -1.0000 -1.0000 4431156 1576039445.20 151.4000 59.9984 32.0000 1.9782 1.9797 415.5243 415.9178 0.0594 -1.0000 -1.0000 4431219 1576039445.30 151.4000 59.9984 32.0000 1.9780 1.9795 415.5149 415.9082 0.0594 -1.0000 -1.0000 4431281 1576039445.40 151.4000 59.9984 32.0000 1.9783 1.9798 415.6594 416.0530 0.0594 -1.0000 -1.0000 4431359 1576039445.50 151.4000 59.9984 32.0000 1.9779 1.9794 415.7559 416.1502 0.0595 -1.0000 -1.0000 4431422 1576039445.60 151.4000 59.9984 32.0000 1.9785 1.9801 415.7189 416.1134 0.0595 -1.0000 -1.0000 4431641 1576039445.70 151.4541 59.9984 32.0000 1.9782 1.9797 415.6511 416.0449 0.0594 -1.0000 -1.0000 4431719 1576039445.80 151.4669 59.9984 32.0000 1.9793 1.9808 415.6309 416.0241 0.0594 -1.0000 -1.0000 4431781 1576039445.90 151.4669 59.9984 32.0000 1.9786 1.9802 415.6425 416.0362 0.0594 -1.0000 -1.0000 4431859 1576039446.00 151.4669 59.9984 32.0000 1.9792 1.9807 415.5957 415.9890 0.0594 -1.0000 -1.0000 4431922 1576039446.10 151.4669 59.9984 32.0000 1.9790 1.9805 415.7217 416.1146 0.0593 -1.0000 -1.0000 4432141 1576039446.20 151.4669 59.9984 32.0000 1.9788 1.9803 415.7556 416.1490 0.0594 -1.0000 -1.0000 4432219 1576039446.30 151.5415 59.9984 32.0000 1.9775 1.9790 415.7588 416.1521 0.0594 -1.0000 -1.0000 4432281 1576039446.40 151.5415 59.9984 32.0000 1.9788 1.9803 415.6448 416.0385 0.0594 -1.0000 -1.0000 4432344 1576039446.50 151.5415 59.9984 32.0000 1.9784 1.9799 415.5330 415.9258 0.0593 -1.0000 -1.0000 4432422 1576039446.60 151.5415 59.9984 32.0000 1.9791 1.9806 415.5741 415.9666 0.0592 -1.0000 -1.0000 4432484 1576039446.70 151.5415 59.9984 32.0000 1.9782 1.9797 415.6718 416.0644 0.0592 -1.0000 -1.0000 4432656 1576039446.80 151.5415 59.9984 32.0000 1.9780 1.9795 415.7338 416.1271 0.0594 -1.0000 -1.0000 4432734 1576039446.90 151.5040 59.9984 32.0000 1.9779 1.9794 415.7049 416.0975 0.0592 -1.0000 -1.0000 4432797 1576039447.00 151.5040 59.9984 32.0000 1.9783 1.9799 415.7299 416.1228 0.0593 -1.0000 -1.0000 4432860 1576039447.10 151.5040 59.9984 32.0000 1.9793 1.9808 415.5953 415.9888 0.0594 -1.0000 -1.0000 4432922 1576039447.20 151.5040 59.9984 32.0000 1.9788 1.9803 415.6245 416.0185 0.0594 -1.0000 -1.0000 4433031 1576039447.30 151.5040 59.9984 32.0000 1.9786 1.9802 415.6387 416.0316 0.0593 -1.0000 -1.0000 4433094 1576039447.40 151.4072 59.9984 32.0000 1.9784 1.9799 415.7374 416.1308 0.0594 -1.0000 -1.0000 4433156 1576039447.50 151.4072 59.9984 32.0000 1.9775 1.9790 415.6567 416.0504 0.0593 -1.0000 -1.0000 4433219 1576039447.60 151.4072 59.9984 32.0000 1.9785 1.9800 415.4661 415.8598 0.0594 -1.0000 -1.0000 4433281 1576039447.70 151.4072 59.9984 32.0000 1.9786 1.9801 415.4697 415.8623 0.0594 -1.0000 -1.0000 4433656 1576039447.80 151.4072 59.9984 32.0000 1.9783 1.9799 415.6154 416.0092 0.0594 -1.0000 -1.0000 4433719 1576039447.90 151.4031 59.9984 32.0000 1.9779 1.9794 415.7087 416.1022 0.0594 -1.0000 -1.0000 4433781 1576039448.00 151.3779 59.9984 32.0000 1.9777 1.9792 415.7042 416.0972 0.0593 -1.0000 -1.0000 4433844 1576039448.10 151.3779 59.9984 32.0000 1.9790 1.9806 415.6332 416.0260 0.0592 -1.0000 -1.0000 4433906 1576039448.20 151.3779 59.9984 32.0000 1.9790 1.9805 415.5863 415.9795 0.0594 -1.0000 -1.0000 4434297 1576039448.30 151.3779 59.9984 32.0000 1.9784 1.9799 415.5512 415.9445 0.0594 -1.0000 -1.0000 4434360 1576039448.40 151.3779 59.9984 32.0000 1.9785 1.9801 415.6399 416.0344 0.0596 -1.0000 -1.0000 4434422 1576039448.50 151.3910 59.9984 32.0000 1.9787 1.9802 415.6442 416.0373 0.0593 -1.0000 -1.0000 4434500 1576039448.60 151.3910 59.9984 32.0000 1.9782 1.9798 415.7577 416.1515 0.0595 -1.0000 -1.0000 4434563 1576039448.70 151.3910 59.9984 32.0000 1.9783 1.9799 415.6044 415.9988 0.0595 -1.0000 -1.0000 4434922 1576039448.80 151.3910 59.9984 32.0000 1.9788 1.9803 415.5583 415.9522 0.0595 -1.0000 -1.0000 4434984 1576039448.90 151.3910 59.9984 32.0000 1.9789 1.9805 415.6175 416.0115 0.0595 -1.0000 -1.0000 4435047 1576039449.00 151.3910 59.9984 32.0000 1.9786 1.9801 415.6696 416.0633 0.0594 -1.0000 -1.0000 4435109 1576039449.10 151.3910 59.9984 32.0000 1.9781 1.9796 415.7364 416.1298 0.0594 -1.0000 -1.0000 4435187 1576039449.20 151.3910 59.9984 32.0000 1.9776 1.9792 415.7243 416.1185 0.0595 -1.0000 -1.0000 4435406 1576039449.30 151.3910 59.9984 32.0000 1.9777 1.9792 415.7598 416.1536 0.0595 -1.0000 -1.0000 4435469 1576039449.40 151.3910 59.9984 32.0000 1.9775 1.9790 415.7008 416.0952 0.0595 -1.0000 -1.0000 4435547 1576039449.50 151.3910 59.9984 32.0000 1.9784 1.9800 415.5287 415.9219 0.0594 -1.0000 -1.0000 4435609 1576039449.60 151.4859 59.9984 32.0000 1.9792 1.9807 415.5582 415.9518 0.0594 -1.0000 -1.0000 4435672 1576039449.70 151.4859 59.9984 32.0000 1.9784 1.9800 415.5584 415.9519 0.0594 -1.0000 -1.0000 4435750 1576039449.80 151.5606 59.9983 32.0000 1.9783 1.9799 415.7036 416.0970 0.0594 -1.0000 -1.0000 4435813 1576039449.90 151.5606 59.9983 32.0000 1.9781 1.9796 415.7019 416.0968 0.0596 -1.0000 -1.0000 4435875 1576039450.00 151.5606 59.9983 32.0000 1.9793 1.9808 415.6745 416.0684 0.0594 -1.0000 -1.0000 4435937 1576039450.10 151.5549 59.9983 32.0000 1.9786 1.9801 415.5726 415.9657 0.0593 -1.0000 -1.0000 4436000 1576039450.20 151.5546 59.9983 32.0000 1.9784 1.9799 415.6899 416.0840 0.0595 -1.0000 -1.0000 4436078 1576039450.30 151.5546 59.9983 32.0000 1.9782 1.9798 415.8147 416.2092 0.0595 -1.0000 -1.0000 4436766 1576039450.40 151.5546 59.9983 32.0000 1.9785 1.9800 415.8046 416.1988 0.0595 -1.0000 -1.0000 4436828 1576039450.50 151.5546 59.9983 32.0000 1.9782 1.9797 415.8416 416.2355 0.0594 -1.0000 -1.0000 4436906 1576039450.60 151.5475 59.9983 32.0000 1.9782 1.9797 415.6956 416.0900 0.0595 -1.0000 -1.0000 4436969 1576039450.70 151.4584 59.9983 32.0000 1.9793 1.9809 415.5298 415.9241 0.0596 -1.0000 -1.0000 4437031 1576039450.80 151.4584 59.9983 32.0000 1.9792 1.9807 415.5415 415.9352 0.0594 -1.0000 -1.0000 4437172 1576039450.90 151.4584 59.9983 32.0000 1.9786 1.9802 415.6366 416.0303 0.0595 -1.0000 -1.0000 4437234 1576039451.00 151.4584 59.9983 32.0000 1.9782 1.9797 415.8040 416.1984 0.0595 -1.0000 -1.0000 4437297 1576039451.10 151.4584 59.9983 32.0000 1.9783 1.9798 415.7489 416.1412 0.0591 -1.0000 -1.0000 4437359 1576039451.20 151.4584 59.9983 32.0000 1.9788 1.9803 415.8191 416.2144 0.0596 -1.0000 -1.0000 4437422 1576039451.30 151.4625 59.9983 32.0000 1.9794 1.9809 415.6563 416.0503 0.0595 -1.0000 -1.0000 4437516 1576039451.40 151.4643 59.9983 32.0000 1.9794 1.9810 415.5832 415.9776 0.0596 -1.0000 -1.0000 4437594 1576039451.50 151.4643 59.9983 32.0000 1.9795 1.9811 415.5915 415.9864 0.0596 -1.0000 -1.0000 4437656 1576039451.60 151.4643 59.9983 32.0000 1.9787 1.9803 415.6199 416.0141 0.0595 -1.0000 -1.0000 4437719 1576039451.70 151.4643 59.9983 32.0000 1.9772 1.9788 415.7268 416.1197 0.0592 -1.0000 -1.0000 4437797 1576039451.80 151.4643 59.9983 32.0000 1.9778 1.9794 415.7702 416.1646 0.0595 -1.0000 -1.0000 4437859 1576039451.90 151.5496 59.9983 32.0000 1.9788 1.9804 415.6950 416.0893 0.0595 -1.0000 -1.0000 4437922 1576039452.00 151.5496 59.9983 32.0000 1.9796 1.9812 415.6388 416.0328 0.0595 -1.0000 -1.0000 4437984 1576039452.10 151.5496 59.9983 32.0000 1.9786 1.9802 415.6868 416.0810 0.0595 -1.0000 -1.0000 4438047 1576039452.20 151.5496 59.9983 32.0000 1.9783 1.9798 415.7953 416.1898 0.0595 -1.0000 -1.0000 4438125 1576039452.30 151.5496 59.9983 32.0000 1.9783 1.9798 415.8624 416.2567 0.0595 -1.0000 -1.0000 4438188 1576039452.40 151.5496 59.9983 32.0000 1.9782 1.9798 415.7931 416.1879 0.0595 -1.0000 -1.0000 4438516 1576039452.50 151.5496 59.9983 32.0000 1.9781 1.9797 415.6489 416.0440 0.0596 -1.0000 -1.0000 4438594 1576039452.60 151.5496 59.9983 32.0000 1.9786 1.9801 415.6338 416.0281 0.0595 -1.0000 -1.0000 4438656 1576039452.70 151.5496 59.9983 32.0000 1.9787 1.9802 415.5541 415.9481 0.0595 -1.0000 -1.0000 4438719 1576039452.80 151.5496 59.9983 32.0000 1.9790 1.9806 415.5255 415.9196 0.0595 -1.0000 -1.0000 4438781 1576039452.90 151.5496 59.9983 32.0000 1.9788 1.9804 415.6863 416.0801 0.0594 -1.0000 -1.0000 4438906 1576039453.00 151.4671 59.9983 32.0000 1.9780 1.9796 415.6067 416.0012 0.0596 -1.0000 -1.0000 4438969 1576039453.10 151.4671 59.9983 32.0000 1.9774 1.9789 415.6967 416.0898 0.0594 -1.0000 -1.0000 4439047 1576039453.20 151.4671 59.9983 32.0000 1.9777 1.9793 415.7494 416.1441 0.0595 -1.0000 -1.0000 4439109 1576039453.30 151.4671 59.9983 32.0000 1.9785 1.9800 415.6772 416.0718 0.0596 -1.0000 -1.0000 4439172 1576039453.40 151.4671 59.9983 32.0000 1.9794 1.9809 415.6450 416.0392 0.0595 -1.0000 -1.0000 4439453 1576039453.50 151.4671 59.9983 32.0000 1.9792 1.9808 415.5527 415.9464 0.0594 -1.0000 -1.0000 4439516 1576039453.60 151.4643 59.9983 32.0000 1.9791 1.9806 415.5860 415.9800 0.0595 -1.0000 -1.0000 4439578 1576039453.70 151.4643 59.9983 32.0000 1.9790 1.9805 415.6659 416.0595 0.0594 -1.0000 -1.0000 4439656 1576039453.80 151.4643 59.9983 32.0000 1.9782 1.9798 415.7508 416.1446 0.0594 -1.0000 -1.0000 4439719 1576039453.90 151.4643 59.9983 32.0000 1.9780 1.9796 415.7995 416.1939 0.0596 -1.0000 -1.0000 4439906 1576039454.00 151.4643 59.9983 32.0000 1.9782 1.9798 415.7162 416.1106 0.0595 -1.0000 -1.0000 4439969 1576039454.10 151.4643 59.9983 32.0000 1.9790 1.9805 415.5758 415.9691 0.0594 -1.0000 -1.0000 4440031 1576039454.20 151.4643 59.9983 32.0000 1.9792 1.9807 415.5498 415.9438 0.0595 -1.0000 -1.0000 4440094 1576039454.30 151.4944 59.9983 32.0000 1.9789 1.9804 415.6581 416.0530 0.0596 -1.0000 -1.0000 4440156 1576039454.40 151.4944 59.9983 32.0000 1.9783 1.9799 415.7732 416.1683 0.0596 -1.0000 -1.0000 4440938 1576039454.50 151.4944 59.9983 32.0000 1.9777 1.9793 415.6442 416.0389 0.0595 -1.0000 -1.0000 4441016 1576039454.60 151.4944 59.9983 32.0000 1.9788 1.9803 415.6797 416.0730 0.0594 -1.0000 -1.0000 4441078 1576039454.70 151.5751 59.9984 32.0000 1.9791 1.9807 415.6502 416.0438 0.0596 -1.0000 -1.0000 4441141 1576039454.80 151.5751 59.9984 32.0000 1.9790 1.9806 415.6023 415.9960 0.0594 -1.0000 -1.0000 4441219 1576039454.90 151.5751 59.9984 32.0000 1.9788 1.9804 415.6780 416.0719 0.0595 -1.0000 -1.0000 4441281 1576039455.00 151.5751 59.9984 32.0000 1.9780 1.9795 415.7375 416.1308 0.0594 -1.0000 -1.0000 4441344 1576039455.10 151.5751 59.9984 32.0000 1.9779 1.9794 415.7944 416.1883 0.0595 -1.0000 -1.0000 4441422 1576039455.20 151.5629 59.9984 32.0000 1.9775 1.9790 415.7150 416.1092 0.0594 -1.0000 -1.0000 4441484 1576039455.30 151.4888 59.9984 32.0000 1.9792 1.9807 415.7215 416.1153 0.0594 -1.0000 -1.0000 4441547 1576039455.40 151.4888 59.9984 32.0000 1.9789 1.9805 415.6358 416.0298 0.0594 -1.0000 -1.0000 4441609 1576039455.50 151.4888 59.9984 32.0000 1.9790 1.9805 415.6238 416.0175 0.0595 -1.0000 -1.0000 4441797 1576039455.60 151.4888 59.9984 32.0000 1.9783 1.9798 415.7646 416.1592 0.0596 -1.0000 -1.0000 4441859 1576039455.70 151.4888 59.9984 32.0000 1.9773 1.9788 415.7137 416.1079 0.0595 -1.0000 -1.0000 4441922 1576039455.80 151.4516 59.9984 32.0000 1.9776 1.9791 415.8049 416.1989 0.0594 -1.0000 -1.0000 4441984 1576039455.90 151.4458 59.9984 32.0000 1.9784 1.9799 415.7396 416.1338 0.0595 -1.0000 -1.0000 4442063 1576039456.00 151.4458 59.9984 32.0000 1.9783 1.9798 415.6252 416.0197 0.0596 -1.0000 -1.0000 4442203 1576039456.10 151.4458 59.9984 32.0000 1.9789 1.9805 415.5646 415.9597 0.0596 -1.0000 -1.0000 4442266 1576039456.20 151.4458 59.9984 32.0000 1.9788 1.9803 415.7009 416.0944 0.0593 -1.0000 -1.0000 4442328 1576039456.30 151.4458 59.9984 32.0000 1.9782 1.9798 415.8086 416.2026 0.0595 -1.0000 -1.0000 4442391 1576039456.40 151.4458 59.9984 32.0000 1.9786 1.9801 415.8427 416.2366 0.0594 -1.0000 -1.0000 4442453 1576039456.50 151.4458 59.9984 32.0000 1.9782 1.9797 415.7358 416.1290 0.0595 -1.0000 -1.0000 4442531 1576039456.60 151.4458 59.9984 32.0000 1.9781 1.9797 415.6911 416.0854 0.0595 -1.0000 -1.0000 4442594 1576039456.70 151.4458 59.9984 32.0000 1.9786 1.9802 415.5597 415.9534 0.0595 -1.0000 -1.0000 4442656 1576039456.80 151.4458 59.9984 32.0000 1.9780 1.9796 415.7083 416.1029 0.0595 -1.0000 -1.0000 4442719 1576039456.90 151.4458 59.9984 32.0000 1.9777 1.9793 415.7841 416.1781 0.0595 -1.0000 -1.0000 4442797 1576039457.00 151.4323 59.9984 32.0000 1.9782 1.9797 415.6877 416.0811 0.0593 -1.0000 -1.0000 4443562 1576039457.10 151.4323 59.9984 32.0000 1.9784 1.9799 415.5624 415.9556 0.0594 -1.0000 -1.0000 4443641 1576039457.20 151.4323 59.9984 32.0000 1.9782 1.9797 415.5172 415.9108 0.0595 -1.0000 -1.0000 4443703 1576039457.30 151.4323 59.9984 32.0000 1.9785 1.9801 415.5273 415.9217 0.0596 -1.0000 -1.0000 4443766 1576039457.40 151.4323 59.9984 32.0000 1.9779 1.9794 415.6400 416.0337 0.0594 -1.0000 -1.0000 4443844 1576039457.50 151.4323 59.9984 32.0000 1.9774 1.9789 415.7450 416.1383 0.0594 -1.0000 -1.0000 4443906 1576039457.60 151.4820 59.9984 32.0000 1.9779 1.9795 415.7967 416.1903 0.0594 -1.0000 -1.0000 4443969 1576039457.70 151.4820 59.9984 32.0000 1.9780 1.9796 415.7426 416.1354 0.0593 -1.0000 -1.0000 4444031 1576039457.80 151.4820 59.9984 32.0000 1.9781 1.9796 415.6398 416.0331 0.0594 -1.0000 -1.0000 4444094 1576039457.90 151.4820 59.9984 32.0000 1.9773 1.9789 415.6159 416.0086 0.0592 -1.0000 -1.0000 4444172 1576039458.00 151.4820 59.9984 32.0000 1.9778 1.9793 415.5310 415.9238 0.0594 -1.0000 -1.0000 4444234 1576039458.10 151.4820 59.9984 32.0000 1.9781 1.9796 415.7284 416.1215 0.0593 -1.0000 -1.0000 4444313 1576039458.20 151.4820 59.9984 32.0000 1.9781 1.9797 415.6764 416.0697 0.0594 -1.0000 -1.0000 4444391 1576039458.30 151.4820 59.9984 32.0000 1.9778 1.9794 415.5556 415.9492 0.0594 -1.0000 -1.0000 4444453 1576039458.40 151.4288 59.9984 32.0000 1.9784 1.9800 415.5973 415.9899 0.0594 -1.0000 -1.0000 4444516 1576039458.50 151.4288 59.9984 32.0000 1.9791 1.9807 415.5261 415.9197 0.0593 -1.0000 -1.0000 4444594 1576039458.60 151.4288 59.9984 32.0000 1.9783 1.9798 415.6647 416.0579 0.0594 -1.0000 -1.0000 4444656 1576039458.70 151.4710 59.9984 32.0000 1.9785 1.9800 415.7247 416.1175 0.0593 -1.0000 -1.0000 4444703 1576039458.80 151.4710 59.9984 32.0000 1.9777 1.9793 415.7473 416.1399 0.0593 -1.0000 -1.0000 4444781 1576039458.90 151.4710 59.9984 32.0000 1.9779 1.9795 415.7402 416.1335 0.0594 -1.0000 -1.0000 4444844 1576039459.00 151.4710 59.9984 32.0000 1.9786 1.9802 415.6466 416.0397 0.0593 -1.0000 -1.0000 4444906 1576039459.10 151.4710 59.9984 32.0000 1.9788 1.9804 415.6998 416.0927 0.0593 -1.0000 -1.0000 4445297 1576039459.20 151.4710 59.9984 32.0000 1.9790 1.9805 415.6029 415.9957 0.0593 -1.0000 -1.0000 4445360 1576039459.30 151.4710 59.9984 32.0000 1.9784 1.9800 415.7381 416.1311 0.0593 -1.0000 -1.0000 4445422 1576039459.40 151.4710 59.9984 32.0000 1.9787 1.9803 415.8267 416.2203 0.0594 -1.0000 -1.0000 4445500 1576039459.50 151.4710 59.9984 32.0000 1.9791 1.9806 415.6838 416.0766 0.0593 -1.0000 -1.0000 4445562 1576039459.60 151.4710 59.9984 32.0000 1.9791 1.9807 415.5993 415.9919 0.0593 -1.0000 -1.0000 4445656 1576039459.70 151.4764 59.9985 32.0000 1.9788 1.9804 415.6572 416.0484 0.0591 -1.0000 -1.0000 4445734 1576039459.80 151.5170 59.9990 32.0000 1.9784 1.9799 415.6925 416.0856 0.0593 -1.0000 -1.0000 4445797 1576039459.90 151.5170 59.9990 32.0000 1.9786 1.9801 415.6783 416.0708 0.0592 -1.0000 -1.0000 4445875 1576039460.00 151.5170 59.9990 32.0000 1.9785 1.9800 415.7777 416.1700 0.0592 -1.0000 -1.0000 4445938 1576039460.10 151.5170 59.9990 32.0000 1.9785 1.9800 415.7927 416.1857 0.0593 -1.0000 -1.0000 4446172 1576039460.20 151.5170 59.9990 32.0000 1.9791 1.9806 415.5702 415.9628 0.0593 -1.0000 -1.0000 4446234 1576039460.30 151.5170 59.9990 32.0000 1.9789 1.9805 415.5433 415.9354 0.0592 -1.0000 -1.0000 4446297 1576039460.40 151.5819 59.9990 32.0000 1.9784 1.9799 415.6079 416.0012 0.0593 -1.0000 -1.0000 4446359 1576039460.50 151.5819 59.9990 32.0000 1.9781 1.9797 415.8018 416.1939 0.0592 -1.0000 -1.0000 4446438 1576039460.60 151.5819 59.9990 32.0000 1.9786 1.9801 415.8336 416.2265 0.0593 -1.0000 -1.0000 4446672 1576039460.70 151.5819 59.9990 32.0000 1.9792 1.9807 415.6320 416.0239 0.0592 -1.0000 -1.0000 4446734 1576039460.80 151.5819 59.9990 32.0000 1.9796 1.9811 415.5968 415.9900 0.0593 -1.0000 -1.0000 4446797 1576039460.90 151.5819 59.9990 32.0000 1.9791 1.9806 415.6128 416.0055 0.0593 -1.0000 -1.0000 4446875 1576039461.00 151.5011 59.9990 32.0000 1.9786 1.9801 415.6030 415.9947 0.0591 -1.0000 -1.0000 4446937 1576039461.10 151.5011 59.9990 32.0000 1.9787 1.9802 415.7548 416.1472 0.0593 -1.0000 -1.0000 4447000 1576039461.20 151.5011 59.9990 32.0000 1.9785 1.9800 415.7628 416.1549 0.0591 -1.0000 -1.0000 4447172 1576039461.30 151.5011 59.9990 32.0000 1.9785 1.9800 415.7291 416.1216 0.0593 -1.0000 -1.0000 4447234 1576039461.40 151.5011 59.9990 32.0000 1.9786 1.9801 415.5909 415.9825 0.0591 -1.0000 -1.0000 4447312 1576039461.50 151.5011 59.9990 32.0000 1.9791 1.9806 415.5729 415.9643 0.0592 -1.0000 -1.0000 4447375 1576039461.60 151.4076 59.9990 32.0000 1.9790 1.9806 415.6655 416.0579 0.0591 -1.0000 -1.0000 4447453 1576039461.70 151.4076 59.9990 32.0000 1.9789 1.9804 415.7728 416.1643 0.0591 -1.0000 -1.0000 4447938 1576039461.80 151.4076 59.9990 32.0000 1.9777 1.9792 415.7383 416.1299 0.0591 -1.0000 -1.0000 4448000 1576039461.90 151.4076 59.9990 32.0000 1.9781 1.9796 415.7459 416.1381 0.0593 -1.0000 -1.0000 4448078 1576039462.00 151.4076 59.9990 32.0000 1.9785 1.9800 415.6509 416.0433 0.0592 -1.0000 -1.0000 4448141 1576039462.10 151.4076 59.9990 32.0000 1.9790 1.9805 415.6035 415.9964 0.0593 -1.0000 -1.0000 4448203 1576039462.20 151.4076 59.9990 32.0000 1.9798 1.9813 415.5745 415.9670 0.0592 -1.0000 -1.0000 4448437 1576039462.30 151.4425 59.9990 32.0000 1.9787 1.9802 415.6878 416.0795 0.0591 -1.0000 -1.0000 4448500 1576039462.40 151.4580 59.9990 32.0000 1.9783 1.9799 415.7586 416.1496 0.0590 -1.0000 -1.0000 4448563 1576039462.50 151.4580 59.9990 32.0000 1.9788 1.9804 415.7296 416.1209 0.0591 -1.0000 -1.0000 4448641 1576039462.60 151.4580 59.9990 32.0000 1.9790 1.9806 415.6408 416.0333 0.0593 -1.0000 -1.0000 4448703 1576039462.70 151.4580 59.9990 32.0000 1.9789 1.9804 415.6037 415.9957 0.0592 -1.0000 -1.0000 4448922 1576039462.80 151.4414 59.9990 32.0000 1.9789 1.9805 415.6217 416.0138 0.0591 -1.0000 -1.0000 4449000 1576039462.90 151.4379 59.9990 32.0000 1.9784 1.9799 415.7179 416.1101 0.0592 -1.0000 -1.0000 4449063 1576039463.00 151.4379 59.9990 32.0000 1.9776 1.9791 415.7822 416.1755 0.0593 -1.0000 -1.0000 4449125 1576039463.10 151.4379 59.9990 32.0000 1.9773 1.9788 415.7164 416.1084 0.0592 -1.0000 -1.0000 4449203 1576039463.20 151.5331 59.9990 32.0000 1.9792 1.9807 415.6617 416.0543 0.0593 -1.0000 -1.0000 4449422 1576039463.30 151.5331 59.9990 32.0000 1.9787 1.9802 415.6026 415.9951 0.0593 -1.0000 -1.0000 4449484 1576039463.40 151.5331 59.9990 32.0000 1.9790 1.9805 415.5354 415.9280 0.0593 -1.0000 -1.0000 4449562 1576039463.50 151.5331 59.9990 32.0000 1.9785 1.9801 415.5498 415.9422 0.0592 -1.0000 -1.0000 4449625 1576039463.60 151.5331 59.9990 32.0000 1.9786 1.9802 415.6715 416.0639 0.0592 -1.0000 -1.0000 4449688 1576039463.70 151.5330 59.9990 32.0000 1.9781 1.9797 415.7097 416.1008 0.0590 -1.0000 -1.0000 4449766 1576039463.80 151.5311 59.9990 32.0000 1.9783 1.9799 415.7637 416.1548 0.0591 -1.0000 -1.0000 4449828 1576039463.90 151.5311 59.9990 32.0000 1.9790 1.9805 415.6399 416.0312 0.0590 -1.0000 -1.0000 4449906 1576039464.00 151.5311 59.9990 32.0000 1.9791 1.9806 415.5519 415.9433 0.0592 -1.0000 -1.0000 4449969 1576039464.10 151.5311 59.9990 32.0000 1.9785 1.9801 415.6639 416.0566 0.0592 -1.0000 -1.0000 4450031 1576039464.20 151.5311 59.9990 32.0000 1.9779 1.9795 415.7368 416.1285 0.0591 -1.0000 -1.0000 4450156 1576039464.30 151.5311 59.9990 32.0000 1.9781 1.9797 415.8275 416.2195 0.0592 -1.0000 -1.0000 4450219 1576039464.40 151.5050 59.9990 32.0000 1.9793 1.9809 415.6657 416.0589 0.0593 -1.0000 -1.0000 4450281 1576039464.50 151.5050 59.9990 32.0000 1.9797 1.9812 415.5707 415.9634 0.0593 -1.0000 -1.0000 4450359 1576039464.60 151.5050 59.9990 32.0000 1.9789 1.9804 415.6469 416.0402 0.0594 -1.0000 -1.0000 4450422 1576039464.70 151.5050 59.9990 32.0000 1.9777 1.9793 415.6993 416.0927 0.0592 -1.0000 -1.0000 4450906 1576039464.80 151.5050 59.9990 32.0000 1.9788 1.9803 415.6836 416.0743 0.0591 -1.0000 -1.0000 4450969 1576039464.90 151.4144 59.9991 32.0000 1.9789 1.9805 415.5502 415.9418 0.0591 -1.0000 -1.0000 4451031 1576039465.00 151.4144 59.9991 32.0000 1.9788 1.9804 415.4817 415.8740 0.0593 -1.0000 -1.0000 4451109 1576039465.10 151.4144 59.9991 32.0000 1.9782 1.9798 415.5901 415.9830 0.0593 -1.0000 -1.0000 4451172 1576039465.20 151.4144 59.9991 32.0000 1.9780 1.9795 415.6522 416.0440 0.0591 -1.0000 -1.0000 4451234 1576039465.30 151.4144 59.9991 32.0000 1.9779 1.9794 415.7415 416.1337 0.0592 -1.0000 -1.0000 4451422 1576039465.40 151.4213 59.9991 32.0000 1.9779 1.9795 415.8854 416.2782 0.0592 -1.0000 -1.0000 4451484 1576039465.50 151.4533 59.9991 32.0000 1.9786 1.9801 415.8225 416.2148 0.0592 -1.0000 -1.0000 4451547 1576039465.60 151.4533 59.9991 32.0000 1.9795 1.9811 415.7093 416.1017 0.0592 -1.0000 -1.0000 4451609 1576039465.70 151.4533 59.9991 32.0000 1.9790 1.9805 415.6432 416.0353 0.0592 -1.0000 -1.0000 4451688 1576039465.80 151.4533 59.9991 32.0000 1.9789 1.9804 415.5729 415.9645 0.0591 -1.0000 -1.0000 4451922 1576039465.90 151.4533 59.9991 32.0000 1.9792 1.9808 415.6748 416.0661 0.0591 -1.0000 -1.0000 4452000 1576039466.00 151.5539 59.9991 32.0000 1.9788 1.9803 415.7783 416.1698 0.0591 -1.0000 -1.0000 4452062 1576039466.10 151.5539 59.9991 32.0000 1.9785 1.9800 415.6911 416.0836 0.0592 -1.0000 -1.0000 4452125 1576039466.20 151.5539 59.9991 32.0000 1.9791 1.9806 415.6586 416.0509 0.0593 -1.0000 -1.0000 4452203 1576039466.30 151.5539 59.9991 32.0000 1.9796 1.9812 415.5635 415.9566 0.0593 -1.0000 -1.0000 4452422 1576039466.40 151.5539 59.9991 32.0000 1.9792 1.9807 415.7368 416.1277 0.0591 -1.0000 -1.0000 4452484 1576039466.50 151.5539 59.9991 32.0000 1.9790 1.9806 415.7173 416.1095 0.0592 -1.0000 -1.0000 4452562 1576039466.60 151.5539 59.9991 32.0000 1.9783 1.9799 415.7766 416.1694 0.0593 -1.0000 -1.0000 4452641 1576039466.70 151.5539 59.9991 32.0000 1.9782 1.9797 415.7727 416.1652 0.0592 -1.0000 -1.0000 4452703 1576039466.80 151.5539 59.9991 32.0000 1.9782 1.9797 415.7016 416.0940 0.0592 -1.0000 -1.0000 4453031 1576039466.90 151.5539 59.9991 32.0000 1.9788 1.9803 415.5739 415.9661 0.0593 -1.0000 -1.0000 4453094 1576039467.00 151.5539 59.9991 32.0000 1.9787 1.9802 415.4999 415.8910 0.0591 -1.0000 -1.0000 4453156 1576039467.10 151.4819 59.9991 32.0000 1.9779 1.9794 415.7627 416.1561 0.0593 -1.0000 -1.0000 4453234 1576039467.20 151.4819 59.9991 32.0000 1.9778 1.9793 415.7997 416.1923 0.0593 -1.0000 -1.0000 4453297 1576039467.30 151.4819 59.9991 32.0000 1.9783 1.9798 415.7082 416.1002 0.0591 -1.0000 -1.0000 4453547 1576039467.40 151.4819 59.9991 32.0000 1.9790 1.9805 415.6365 416.0293 0.0592 -1.0000 -1.0000 4453609 1576039467.50 151.4819 59.9991 32.0000 1.9795 1.9810 415.5684 415.9602 0.0592 -1.0000 -1.0000 4453672 1576039467.60 151.5099 59.9991 32.0000 1.9786 1.9801 415.6206 416.0128 0.0592 -1.0000 -1.0000 4453734 1576039467.70 151.5119 59.9991 32.0000 1.9789 1.9804 415.6303 416.0234 0.0593 -1.0000 -1.0000 4453813 1576039467.80 151.5119 59.9991 32.0000 1.9787 1.9802 415.8235 416.2157 0.0593 -1.0000 -1.0000 4453875 1576039467.90 151.5119 59.9991 32.0000 1.9794 1.9810 415.7195 416.1130 0.0594 -1.0000 -1.0000 4454188 1576039468.00 151.5119 59.9991 32.0000 1.9795 1.9810 415.7153 416.1085 0.0593 -1.0000 -1.0000 4454250 1576039468.10 151.5119 59.9991 32.0000 1.9798 1.9813 415.7602 416.1528 0.0592 -1.0000 -1.0000 4454313 1576039468.20 151.5355 59.9991 32.0000 1.9790 1.9805 415.6844 416.0765 0.0592 -1.0000 -1.0000 4454391 1576039468.30 151.5374 59.9991 32.0000 1.9785 1.9800 415.8227 416.2146 0.0591 -1.0000 -1.0000 4454453 1576039468.40 151.5374 59.9991 32.0000 1.9787 1.9802 415.8127 416.2044 0.0591 -1.0000 -1.0000 4454531 1576039468.50 151.5374 59.9991 32.0000 1.9792 1.9807 415.7267 416.1190 0.0592 -1.0000 -1.0000 4454610 1576039468.60 151.5374 59.9991 32.0000 1.9795 1.9811 415.6036 415.9959 0.0592 -1.0000 -1.0000 4454688 1576039468.70 151.5374 59.9991 32.0000 1.9787 1.9802 415.6482 416.0413 0.0594 -1.0000 -1.0000 4454750 1576039468.80 151.5435 59.9991 32.0000 1.9785 1.9800 415.7644 416.1572 0.0593 -1.0000 -1.0000 4454813 1576039468.90 151.5435 59.9991 32.0000 1.9789 1.9805 415.7417 416.1351 0.0593 -1.0000 -1.0000 4455594 1576039469.00 151.5435 59.9991 32.0000 1.9783 1.9799 415.7938 416.1876 0.0594 -1.0000 -1.0000 4455656 1576039469.10 151.5435 59.9991 32.0000 1.9785 1.9800 415.6699 416.0626 0.0593 -1.0000 -1.0000 4455828 1576039469.20 151.5435 59.9991 32.0000 1.9797 1.9812 415.5810 415.9739 0.0593 -1.0000 -1.0000 4455891 1576039469.30 151.5534 59.9991 32.0000 1.9794 1.9810 415.5611 415.9538 0.0593 -1.0000 -1.0000 4455953 1576039469.40 151.5744 59.9991 32.0000 1.9785 1.9801 415.7464 416.1400 0.0593 -1.0000 -1.0000 4456016 1576039469.50 151.5744 59.9991 32.0000 1.9780 1.9796 415.8710 416.2635 0.0593 -1.0000 -1.0000 4456078 1576039469.60 151.5744 59.9991 32.0000 1.9782 1.9797 415.7432 416.1363 0.0593 -1.0000 -1.0000 4456141 1576039469.70 151.5744 59.9991 32.0000 1.9792 1.9807 415.6199 416.0126 0.0593 -1.0000 -1.0000 4456219 1576039469.80 151.5744 59.9991 32.0000 1.9792 1.9807 415.6562 416.0489 0.0594 -1.0000 -1.0000 4456281 1576039469.90 151.5567 59.9983 32.0000 1.9788 1.9803 415.6850 416.0783 0.0592 -1.0000 -1.0000 4456359 1576039470.00 151.5567 59.9983 32.0000 1.9791 1.9807 415.6484 416.0411 0.0593 -1.0000 -1.0000 4456422 1576039470.10 151.5567 59.9983 32.0000 1.9777 1.9792 415.7280 416.1203 0.0592 -1.0000 -1.0000 4456484 1576039470.20 151.5567 59.9983 32.0000 1.9775 1.9790 415.7883 416.1807 0.0592 -1.0000 -1.0000 4456547 1576039470.30 151.5567 59.9983 32.0000 1.9779 1.9795 415.7545 416.1476 0.0594 -1.0000 -1.0000 4456609 1576039470.40 151.5567 59.9983 32.0000 1.9783 1.9799 415.5685 415.9616 0.0593 -1.0000 -1.0000 4456766 1576039470.50 151.5108 59.9983 32.0000 1.9796 1.9812 415.5692 415.9613 0.0592 -1.0000 -1.0000 4456844 1576039470.60 151.4570 59.9983 32.0000 1.9782 1.9797 415.7069 416.0987 0.0591 -1.0000 -1.0000 4456906 1576039470.70 151.4570 59.9983 32.0000 1.9784 1.9799 415.8479 416.2399 0.0592 -1.0000 -1.0000 4456969 1576039470.80 151.4570 59.9983 32.0000 1.9786 1.9801 415.7344 416.1265 0.0592 -1.0000 -1.0000 4457031 1576039470.90 151.4570 59.9983 32.0000 1.9788 1.9803 415.6027 415.9944 0.0591 -1.0000 -1.0000 4457094 1576039471.00 151.4570 59.9983 32.0000 1.9789 1.9805 415.5200 415.9117 0.0592 -1.0000 -1.0000 4457156 1576039471.10 151.4570 59.9983 32.0000 1.9787 1.9802 415.4768 415.8698 0.0593 -1.0000 -1.0000 4457234 1576039471.20 151.4570 59.9983 32.0000 1.9790 1.9805 415.6126 416.0048 0.0592 -1.0000 -1.0000 4457297 1576039471.30 151.4570 59.9983 32.0000 1.9788 1.9804 415.7076 416.1000 0.0592 -1.0000 -1.0000 4457359 1576039471.40 151.4570 59.9983 32.0000 1.9784 1.9799 415.7445 416.1382 0.0593 -1.0000 -1.0000 4457437 1576039471.50 151.4570 59.9983 32.0000 1.9783 1.9799 415.7466 416.1385 0.0592 -1.0000 -1.0000 4457906 1576039471.60 151.4651 59.9983 32.0000 1.9789 1.9804 415.6736 416.0653 0.0591 -1.0000 -1.0000 4457969 1576039471.70 151.4760 59.9983 32.0000 1.9789 1.9804 415.5757 415.9681 0.0593 -1.0000 -1.0000 4458047 1576039471.80 151.4760 59.9983 32.0000 1.9779 1.9794 415.6418 416.0345 0.0592 -1.0000 -1.0000 4458109 1576039471.90 151.4760 59.9983 32.0000 1.9787 1.9802 415.6058 415.9982 0.0593 -1.0000 -1.0000 4458188 1576039472.00 151.4760 59.9983 32.0000 1.9778 1.9793 415.6779 416.0703 0.0592 -1.0000 -1.0000 4458250 1576039472.10 151.4760 59.9983 32.0000 1.9781 1.9796 415.7497 416.1417 0.0592 -1.0000 -1.0000 4458313 1576039472.20 151.5491 59.9983 32.0000 1.9781 1.9796 415.6433 416.0357 0.0593 -1.0000 -1.0000 4458391 1576039472.30 151.5491 59.9983 32.0000 1.9789 1.9805 415.5886 415.9810 0.0592 -1.0000 -1.0000 4458453 1576039472.40 151.5491 59.9983 32.0000 1.9789 1.9805 415.5277 415.9194 0.0591 -1.0000 -1.0000 4458516 1576039472.50 151.5491 59.9983 32.0000 1.9791 1.9807 415.5411 415.9329 0.0591 -1.0000 -1.0000 4458766 1576039472.60 151.5491 59.9983 32.0000 1.9784 1.9800 415.6160 416.0078 0.0592 -1.0000 -1.0000 4458828 1576039472.70 151.5491 59.9983 32.0000 1.9787 1.9802 415.6154 416.0075 0.0591 -1.0000 -1.0000 4458891 1576039472.80 151.4861 59.9983 32.0000 1.9777 1.9793 415.6837 416.0753 0.0592 -1.0000 -1.0000 4458969 1576039472.90 151.4861 59.9983 32.0000 1.9783 1.9798 415.7503 416.1430 0.0593 -1.0000 -1.0000 4459031 1576039473.00 151.4861 59.9983 32.0000 1.9788 1.9804 415.5921 415.9846 0.0592 -1.0000 -1.0000 4459406 1576039473.10 151.4861 59.9983 32.0000 1.9786 1.9802 415.5690 415.9615 0.0593 -1.0000 -1.0000 4459484 1576039473.20 151.4861 59.9983 32.0000 1.9795 1.9810 415.5407 415.9332 0.0593 -1.0000 -1.0000 4459547 1576039473.30 151.4861 59.9983 32.0000 1.9788 1.9803 415.7568 416.1488 0.0591 -1.0000 -1.0000 4459609 1576039473.40 151.4861 59.9983 32.0000 1.9785 1.9800 415.7313 416.1224 0.0591 -1.0000 -1.0000 4459688 1576039473.50 151.4861 59.9983 32.0000 1.9784 1.9799 415.7507 416.1433 0.0593 -1.0000 -1.0000 4459906 1576039473.60 151.4861 59.9983 32.0000 1.9788 1.9803 415.6702 416.0615 0.0590 -1.0000 -1.0000 4459969 1576039473.70 151.4861 59.9983 32.0000 1.9799 1.9814 415.5988 415.9904 0.0592 -1.0000 -1.0000 4500047 1576039473.80 151.4861 59.9983 32.0000 1.9795 1.9810 415.5500 415.9427 0.0593 -1.0000 -1.0000 4500109 1576039473.90 151.5163 59.9983 32.0000 1.9797 1.9813 415.5441 415.9355 0.0591 -1.0000 -1.0000 4500187 1576039474.00 151.5169 59.9983 32.0000 1.9788 1.9804 415.7842 416.1764 0.0592 -1.0000 -1.0000 4500250 1576039474.10 151.5169 59.9983 32.0000 1.9789 1.9805 415.7352 416.1277 0.0592 -1.0000 -1.0000 4500422 1576039474.20 151.5169 59.9983 32.0000 1.9784 1.9799 415.7193 416.1115 0.0592 -1.0000 -1.0000 4500484 1576039474.30 151.5169 59.9983 32.0000 1.9783 1.9798 415.7111 416.1033 0.0592 -1.0000 -1.0000 4500547 1576039474.40 151.5183 59.9983 32.0000 1.9780 1.9795 415.6331 416.0251 0.0591 -1.0000 -1.0000 4500609 1576039474.50 151.5381 59.9983 32.0000 1.9790 1.9805 415.5068 415.8989 0.0592 -1.0000 -1.0000 4500688 1576039474.60 151.5381 59.9983 32.0000 1.9790 1.9805 415.4278 415.8193 0.0591 -1.0000 -1.0000 4500938 1576039474.70 151.5381 59.9983 32.0000 1.9787 1.9802 415.6372 416.0290 0.0592 -1.0000 -1.0000 4501000 1576039474.80 151.5381 59.9983 32.0000 1.9782 1.9797 415.7483 416.1403 0.0592 -1.0000 -1.0000 4501062 1576039474.90 151.5381 59.9983 32.0000 1.9783 1.9798 415.7228 416.1158 0.0593 -1.0000 -1.0000 4501125 1576039475.00 151.5381 59.9983 32.0000 1.9771 1.9787 415.7355 416.1281 0.0592 -1.0000 -1.0000 4501188 1576039475.10 151.5114 59.9988 32.0000 1.9785 1.9800 415.6296 416.0210 0.0590 -1.0000 -1.0000 4501281 1576039475.20 151.4938 59.9991 32.0000 1.9794 1.9809 415.5774 415.9696 0.0592 -1.0000 -1.0000 4501344 1576039475.30 151.4938 59.9991 32.0000 1.9798 1.9814 415.5463 415.9381 0.0591 -1.0000 -1.0000 4501406 1576039475.40 151.4938 59.9991 32.0000 1.9794 1.9810 415.6411 416.0325 0.0591 -1.0000 -1.0000 4501484 1576039475.50 151.4938 59.9991 32.0000 1.9788 1.9803 415.6803 416.0721 0.0591 -1.0000 -1.0000 4501547 1576039475.60 151.4938 59.9991 32.0000 1.9782 1.9797 415.7727 416.1640 0.0591 -1.0000 -1.0000 4501609 1576039475.70 151.4862 59.9991 32.0000 1.9791 1.9807 415.8124 416.2044 0.0592 -1.0000 -1.0000 4501687 1576039475.80 151.4862 59.9991 32.0000 1.9791 1.9806 415.8617 416.2542 0.0592 -1.0000 -1.0000 4501750 1576039475.90 151.4862 59.9991 32.0000 1.9792 1.9807 415.6536 416.0467 0.0593 -1.0000 -1.0000 4501813 1576039476.00 151.4862 59.9991 32.0000 1.9789 1.9804 415.6219 416.0140 0.0591 -1.0000 -1.0000 4501875 1576039476.10 151.4862 59.9991 32.0000 1.9794 1.9809 415.6002 415.9922 0.0592 -1.0000 -1.0000 4502703 1576039476.20 151.5835 59.9991 32.0000 1.9793 1.9808 415.5816 415.9727 0.0592 -1.0000 -1.0000 4502781 1576039476.30 151.5835 59.9991 32.0000 1.9783 1.9798 415.7865 416.1800 0.0594 -1.0000 -1.0000 4502844 1576039476.40 151.5835 59.9991 32.0000 1.9778 1.9793 415.7052 416.0979 0.0592 -1.0000 -1.0000 4502906 1576039476.50 151.5835 59.9991 32.0000 1.9787 1.9803 415.6218 416.0144 0.0593 -1.0000 -1.0000 4502984 1576039476.60 151.5835 59.9991 32.0000 1.9785 1.9801 415.6233 416.0158 0.0592 -1.0000 -1.0000 4503047 1576039476.70 151.5835 59.9991 32.0000 1.9791 1.9806 415.5213 415.9131 0.0592 -1.0000 -1.0000 4503109 1576039476.80 151.5651 59.9991 32.0000 1.9788 1.9803 415.6061 415.9990 0.0593 -1.0000 -1.0000 4503188 1576039476.90 151.5644 59.9991 32.0000 1.9781 1.9796 415.6758 416.0694 0.0594 -1.0000 -1.0000 4503250 1576039477.00 151.5644 59.9991 32.0000 1.9780 1.9796 415.7447 416.1380 0.0593 -1.0000 -1.0000 4503313 1576039477.10 151.5644 59.9991 32.0000 1.9779 1.9794 415.6810 416.0741 0.0594 -1.0000 -1.0000 4503375 1576039477.20 151.5644 59.9991 32.0000 1.9785 1.9800 415.7262 416.1194 0.0593 -1.0000 -1.0000 4503438 1576039477.30 151.5644 59.9991 32.0000 1.9783 1.9799 415.6185 416.0120 0.0595 -1.0000 -1.0000 4503500 1576039477.40 151.5044 59.9991 32.0000 1.9785 1.9800 415.6023 415.9958 0.0593 -1.0000 -1.0000 4503578 1576039477.50 151.5044 59.9991 32.0000 1.9785 1.9801 415.6194 416.0107 0.0591 -1.0000 -1.0000 4503641 1576039477.60 151.5044 59.9991 32.0000 1.9784 1.9800 415.6961 416.0887 0.0593 -1.0000 -1.0000 4503703 1576039477.70 151.5044 59.9991 32.0000 1.9792 1.9807 415.7961 416.1882 0.0592 -1.0000 -1.0000 4503781 1576039477.80 151.5044 59.9991 32.0000 1.9788 1.9804 415.7648 416.1579 0.0593 -1.0000 -1.0000 4503844 1576039477.90 151.5044 59.9991 32.0000 1.9793 1.9808 415.6978 416.0902 0.0593 -1.0000 -1.0000 4503922 1576039478.00 151.5044 59.9991 32.0000 1.9796 1.9811 415.6103 416.0034 0.0593 -1.0000 -1.0000 4503984 1576039478.10 151.5044 59.9991 32.0000 1.9795 1.9811 415.5051 415.8973 0.0592 -1.0000 -1.0000 4504047 1576039478.20 151.5044 59.9991 32.0000 1.9789 1.9805 415.7773 416.1696 0.0591 -1.0000 -1.0000 4504109 1576039478.30 151.5044 59.9991 32.0000 1.9784 1.9800 415.7705 416.1626 0.0592 -1.0000 -1.0000 4504172 1576039478.40 151.5068 59.9991 32.0000 1.9787 1.9802 415.7002 416.0932 0.0594 -1.0000 -1.0000 4504234 1576039478.50 151.5568 59.9991 32.0000 1.9796 1.9811 415.6035 415.9972 0.0593 -1.0000 -1.0000 4504313 1576039478.60 151.5568 59.9991 32.0000 1.9790 1.9806 415.6533 416.0454 0.0592 -1.0000 -1.0000 4504375 1576039478.70 151.5568 59.9991 32.0000 1.9790 1.9806 415.7612 416.1534 0.0592 -1.0000 -1.0000 4504906 1576039478.80 151.5568 59.9991 32.0000 1.9784 1.9800 415.7122 416.1056 0.0594 -1.0000 -1.0000 4504984 1576039478.90 151.5568 59.9991 32.0000 1.9782 1.9798 415.7322 416.1243 0.0592 -1.0000 -1.0000 4505047 1576039479.00 151.5568 59.9991 32.0000 1.9783 1.9798 415.6717 416.0631 0.0591 -1.0000 -1.0000 4505109 1576039479.10 151.5568 59.9991 32.0000 1.9786 1.9802 415.7515 416.1438 0.0592 -1.0000 -1.0000 4505203 1576039479.20 151.5568 59.9991 32.0000 1.9785 1.9800 415.6144 416.0069 0.0593 -1.0000 -1.0000 4505266 1576039479.30 151.5568 59.9991 32.0000 1.9786 1.9802 415.5241 415.9173 0.0594 -1.0000 -1.0000 4505328 1576039479.40 151.5568 59.9991 32.0000 1.9786 1.9801 415.5846 415.9767 0.0592 -1.0000 -1.0000 4505391 1576039479.50 151.5460 59.9991 32.0000 1.9778 1.9793 415.7427 416.1360 0.0594 -1.0000 -1.0000 4505453 1576039479.60 151.5043 59.9991 32.0000 1.9777 1.9792 415.6724 416.0653 0.0593 -1.0000 -1.0000 4505516 1576039479.70 151.5043 59.9991 32.0000 1.9784 1.9799 415.5820 415.9746 0.0593 -1.0000 -1.0000 4505703 1576039479.80 151.5043 59.9991 32.0000 1.9790 1.9805 415.4965 415.8889 0.0593 -1.0000 -1.0000 4505766 1576039479.90 151.5043 59.9991 32.0000 1.9791 1.9806 415.5727 415.9652 0.0592 -1.0000 -1.0000 4505844 1576039480.00 151.5046 59.9992 32.0000 1.9787 1.9802 415.6528 416.0452 0.0591 -1.0000 -1.0000 4505938 1576039480.10 151.5245 60.0006 32.0000 1.9788 1.9803 415.8106 416.2043 0.0594 -1.0000 -1.0000 4506000 1576039480.20 151.5245 60.0006 32.0000 1.9789 1.9804 415.7517 416.1448 0.0593 -1.0000 -1.0000 4506078 1576039480.30 151.5245 60.0006 32.0000 1.9791 1.9806 415.7388 416.1314 0.0593 -1.0000 -1.0000 4506406 1576039480.40 151.5245 60.0006 32.0000 1.9786 1.9801 415.7349 416.1285 0.0594 -1.0000 -1.0000 4506469 1576039480.50 151.5245 60.0006 32.0000 1.9793 1.9808 415.5494 415.9429 0.0594 -1.0000 -1.0000 4506547 1576039480.60 151.5245 60.0006 32.0000 1.9792 1.9807 415.5640 415.9569 0.0593 -1.0000 -1.0000 4506609 1576039480.70 151.5598 60.0006 32.0000 1.9788 1.9803 415.6051 415.9985 0.0594 -1.0000 -1.0000 4506672 1576039480.80 151.5598 60.0006 32.0000 1.9790 1.9805 415.6517 416.0448 0.0593 -1.0000 -1.0000 4506906 1576039480.90 151.5598 60.0006 32.0000 1.9781 1.9796 415.7047 416.0969 0.0592 -1.0000 -1.0000 4506969 1576039481.00 151.5598 60.0006 32.0000 1.9791 1.9806 415.6534 416.0465 0.0594 -1.0000 -1.0000 4507031 1576039481.10 151.5598 60.0006 32.0000 1.9796 1.9811 415.5910 415.9831 0.0592 -1.0000 -1.0000 4507110 1576039481.20 151.5473 60.0006 32.0000 1.9789 1.9804 415.5341 415.9271 0.0593 -1.0000 -1.0000 4507172 1576039481.30 151.5279 60.0006 32.0000 1.9791 1.9807 415.6292 416.0221 0.0593 -1.0000 -1.0000 4507391 1576039481.40 151.5279 60.0006 32.0000 1.9789 1.9804 415.6858 416.0787 0.0594 -1.0000 -1.0000 4507469 1576039481.50 151.5279 60.0006 32.0000 1.9777 1.9792 415.7614 416.1560 0.0596 -1.0000 -1.0000 4507531 1576039481.60 151.5279 60.0006 32.0000 1.9788 1.9803 415.6798 416.0735 0.0593 -1.0000 -1.0000 4507594 1576039481.70 151.5279 60.0006 32.0000 1.9794 1.9809 415.6082 416.0016 0.0594 -1.0000 -1.0000 4507672 1576039481.80 151.5279 60.0006 32.0000 1.9798 1.9813 415.5662 415.9597 0.0595 -1.0000 -1.0000 4507953 1576039481.90 151.6053 60.0006 32.0000 1.9797 1.9812 415.5169 415.9104 0.0594 -1.0000 -1.0000 4508016 1576039482.00 151.6170 60.0006 32.0000 1.9790 1.9806 415.6247 416.0184 0.0594 -1.0000 -1.0000 4508078 1576039482.10 151.6170 60.0006 32.0000 1.9777 1.9792 415.7814 416.1743 0.0593 -1.0000 -1.0000 4508156 1576039482.20 151.6170 60.0006 32.0000 1.9781 1.9797 415.7337 416.1267 0.0593 -1.0000 -1.0000 4508219 1576039482.30 151.6170 60.0006 32.0000 1.9783 1.9799 415.6818 416.0752 0.0593 -1.0000 -1.0000 4508281 1576039482.40 151.6057 60.0006 32.0000 1.9791 1.9806 415.5401 415.9340 0.0594 -1.0000 -1.0000 4508359 1576039482.50 151.5629 60.0006 32.0000 1.9793 1.9808 415.5705 415.9630 0.0593 -1.0000 -1.0000 4508422 1576039482.60 151.5629 60.0006 32.0000 1.9793 1.9808 415.6815 416.0747 0.0594 -1.0000 -1.0000 4508484 1576039482.70 151.5629 60.0006 32.0000 1.9791 1.9806 415.6847 416.0780 0.0593 -1.0000 -1.0000 4508547 1576039482.80 151.5629 60.0006 32.0000 1.9786 1.9802 415.7576 416.1501 0.0592 -1.0000 -1.0000 4508656 1576039482.90 151.5629 60.0006 32.0000 1.9779 1.9795 415.7058 416.0984 0.0593 -1.0000 -1.0000 4508719 1576039483.00 151.4736 60.0006 32.0000 1.9791 1.9806 415.6994 416.0930 0.0594 -1.0000 -1.0000 4508781 1576039483.10 151.4736 60.0006 32.0000 1.9795 1.9811 415.6264 416.0197 0.0593 -1.0000 -1.0000 4508844 1576039483.20 151.4736 60.0006 32.0000 1.9791 1.9806 415.6532 416.0453 0.0591 -1.0000 -1.0000 4508984 1576039483.30 151.4736 60.0006 32.0000 1.9786 1.9802 415.6526 416.0454 0.0593 -1.0000 -1.0000 4509047 1576039483.40 151.4736 60.0006 32.0000 1.9787 1.9803 415.7876 416.1810 0.0594 -1.0000 -1.0000 4509188 1576039483.50 151.4545 60.0006 32.0000 1.9783 1.9799 415.6985 416.0908 0.0592 -1.0000 -1.0000 4509250 1576039483.60 151.4525 60.0006 32.0000 1.9791 1.9806 415.6566 416.0496 0.0594 -1.0000 -1.0000 4509313 1576039483.70 151.4525 60.0006 32.0000 1.9795 1.9810 415.5292 415.9218 0.0593 -1.0000 -1.0000 4509391 1576039483.80 151.4525 60.0006 32.0000 1.9789 1.9805 415.5136 415.9061 0.0593 -1.0000 -1.0000 4509453 1576039483.90 151.4525 60.0006 32.0000 1.9780 1.9795 415.6944 416.0875 0.0594 -1.0000 -1.0000 4509688 1576039484.00 151.4525 60.0006 32.0000 1.9781 1.9797 415.7402 416.1338 0.0593 -1.0000 -1.0000 4509750 1576039484.10 151.4525 60.0006 32.0000 1.9778 1.9793 415.7257 416.1180 0.0592 -1.0000 -1.0000 4509813 1576039484.20 151.4525 60.0006 32.0000 1.9789 1.9805 415.6401 416.0323 0.0592 -1.0000 -1.0000 4509891 1576039484.30 151.4525 60.0006 32.0000 1.9792 1.9807 415.6044 415.9974 0.0594 -1.0000 -1.0000 4509953 1576039484.40 151.4525 60.0006 32.0000 1.9797 1.9813 415.6287 416.0218 0.0594 -1.0000 -1.0000 4510172 1576039484.50 151.4525 60.0006 32.0000 1.9780 1.9795 415.6932 416.0868 0.0594 -1.0000 -1.0000 4510250 1576039484.60 151.5270 60.0006 32.0000 1.9782 1.9797 415.8257 416.2189 0.0593 -1.0000 -1.0000 4510312 1576039484.70 151.5270 60.0006 32.0000 1.9778 1.9794 415.7506 416.1434 0.0593 -1.0000 -1.0000 4510375 1576039484.80 151.5270 60.0006 32.0000 1.9783 1.9798 415.7431 416.1360 0.0593 -1.0000 -1.0000 4510453 1576039484.90 151.5270 60.0006 32.0000 1.9786 1.9802 415.5769 415.9707 0.0594 -1.0000 -1.0000 4511188 1576039485.00 151.5270 60.0006 32.0000 1.9791 1.9806 415.6457 416.0382 0.0592 -1.0000 -1.0000 4511250 1576039485.10 151.5314 60.0008 32.0000 1.9791 1.9806 415.6261 416.0183 0.0592 -1.0000 -1.0000 4511328 1576039485.20 151.5360 60.0009 32.0000 1.9786 1.9801 415.6750 416.0667 0.0591 -1.0000 -1.0000 4511391 1576039485.30 151.5360 60.0009 32.0000 1.9781 1.9797 415.6821 416.0749 0.0593 -1.0000 -1.0000 4511453 1576039485.40 151.5360 60.0009 32.0000 1.9776 1.9791 415.6602 416.0535 0.0594 -1.0000 -1.0000 4511531 1576039485.50 151.5360 60.0009 32.0000 1.9779 1.9794 415.6134 416.0066 0.0593 -1.0000 -1.0000 4511594 1576039485.60 151.5360 60.0009 32.0000 1.9785 1.9801 415.5666 415.9597 0.0593 -1.0000 -1.0000 4511656 1576039485.70 151.4900 60.0009 32.0000 1.9788 1.9804 415.5264 415.9194 0.0594 -1.0000 -1.0000 4511719 1576039485.80 151.4900 60.0009 32.0000 1.9788 1.9804 415.6523 416.0454 0.0592 -1.0000 -1.0000 4511781 1576039485.90 151.4900 60.0009 32.0000 1.9784 1.9799 415.6952 416.0878 0.0593 -1.0000 -1.0000 4511922 1576039486.00 151.4900 60.0009 32.0000 1.9781 1.9797 415.7514 416.1444 0.0592 -1.0000 -1.0000 4511984 1576039486.10 151.4900 60.0009 32.0000 1.9778 1.9793 415.7097 416.1025 0.0593 -1.0000 -1.0000 4512047 1576039486.20 151.4642 60.0009 32.0000 1.9784 1.9800 415.6414 416.0350 0.0594 -1.0000 -1.0000 4512125 1576039486.30 151.4642 60.0009 32.0000 1.9781 1.9797 415.5888 415.9816 0.0593 -1.0000 -1.0000 4512188 1576039486.40 151.4642 60.0009 32.0000 1.9782 1.9797 415.5546 415.9462 0.0591 -1.0000 -1.0000 4512250 1576039486.50 151.4642 60.0009 32.0000 1.9791 1.9806 415.6259 416.0189 0.0593 -1.0000 -1.0000 4512828 1576039486.60 151.4642 60.0009 32.0000 1.9786 1.9801 415.7083 416.1007 0.0593 -1.0000 -1.0000 4512891 1576039486.70 151.4720 60.0009 32.0000 1.9779 1.9795 415.7535 416.1468 0.0593 -1.0000 -1.0000 4512953 1576039486.80 151.4947 60.0009 32.0000 1.9780 1.9795 415.6903 416.0839 0.0594 -1.0000 -1.0000 4513031 1576039486.90 151.4947 60.0009 32.0000 1.9791 1.9807 415.6267 416.0191 0.0591 -1.0000 -1.0000 4513094 1576039487.00 151.4947 60.0009 32.0000 1.9786 1.9802 415.5444 415.9359 0.0591 -1.0000 -1.0000 4513156 1576039487.10 151.4947 60.0009 32.0000 1.9785 1.9801 415.4732 415.8651 0.0592 -1.0000 -1.0000 4513234 1576039487.20 151.4947 60.0009 32.0000 1.9782 1.9797 415.4861 415.8785 0.0593 -1.0000 -1.0000 4513297 1576039487.30 151.4748 60.0009 32.0000 1.9776 1.9792 415.5865 415.9790 0.0593 -1.0000 -1.0000 4513359 1576039487.40 151.4748 60.0009 32.0000 1.9773 1.9789 415.7112 416.1029 0.0591 -1.0000 -1.0000 4513438 1576039487.50 151.4748 60.0009 32.0000 1.9778 1.9794 415.7475 416.1399 0.0592 -1.0000 -1.0000 4513500 1576039487.60 151.4748 60.0009 32.0000 1.9770 1.9785 415.7204 416.1115 0.0590 -1.0000 -1.0000 4513562 1576039487.70 151.4748 60.0009 32.0000 1.9779 1.9794 415.5379 415.9291 0.0591 -1.0000 -1.0000 4513625 1576039487.80 151.4748 60.0009 32.0000 1.9788 1.9803 415.6288 416.0204 0.0591 -1.0000 -1.0000 4513703 1576039487.90 151.4748 60.0009 32.0000 1.9785 1.9801 415.5938 415.9861 0.0593 -1.0000 -1.0000 4513766 1576039488.00 151.4748 60.0009 32.0000 1.9782 1.9797 415.6781 416.0702 0.0591 -1.0000 -1.0000 4514141 1576039488.10 151.4194 60.0009 32.0000 1.9772 1.9787 415.7610 416.1531 0.0592 -1.0000 -1.0000 4514203 1576039488.20 151.4194 60.0009 32.0000 1.9779 1.9794 415.7334 416.1252 0.0592 -1.0000 -1.0000 4514281 1576039488.30 151.4194 60.0009 32.0000 1.9779 1.9795 415.6576 416.0494 0.0591 -1.0000 -1.0000 4514344 1576039488.40 151.4194 60.0009 32.0000 1.9782 1.9797 415.5805 415.9719 0.0590 -1.0000 -1.0000 4514406 1576039488.50 151.4194 60.0009 32.0000 1.9788 1.9803 415.5913 415.9814 0.0589 -1.0000 -1.0000 4514703 1576039488.60 151.4194 60.0009 32.0000 1.9775 1.9791 415.6154 416.0063 0.0591 -1.0000 -1.0000 4514766 1576039488.70 151.4194 60.0009 32.0000 1.9777 1.9792 415.7067 416.0989 0.0592 -1.0000 -1.0000 4514828 1576039488.80 151.4194 60.0009 32.0000 1.9780 1.9796 415.6487 416.0407 0.0591 -1.0000 -1.0000 4514891 1576039488.90 151.3939 60.0009 32.0000 1.9785 1.9800 415.5114 415.9026 0.0591 -1.0000 -1.0000 4514953 1576039489.00 151.3557 60.0009 32.0000 1.9788 1.9803 415.6012 415.9929 0.0591 -1.0000 -1.0000 4515016 1576039489.10 151.3557 60.0009 32.0000 1.9791 1.9806 415.5665 415.9584 0.0592 -1.0000 -1.0000 4515203 1576039489.20 151.3557 60.0009 32.0000 1.9782 1.9798 415.6655 416.0577 0.0592 -1.0000 -1.0000 4515266 1576039489.30 151.3557 60.0009 32.0000 1.9775 1.9790 415.7759 416.1685 0.0593 -1.0000 -1.0000 4515328 1576039489.40 151.4250 60.0009 32.0000 1.9784 1.9799 415.7654 416.1575 0.0592 -1.0000 -1.0000 4515406 1576039489.50 151.4344 60.0009 32.0000 1.9782 1.9797 415.7696 416.1613 0.0591 -1.0000 -1.0000 4515469 1576039489.60 151.5144 60.0009 32.0000 1.9794 1.9809 415.6748 416.0660 0.0590 -1.0000 -1.0000 4515641 1576039489.70 151.5144 60.0009 32.0000 1.9795 1.9810 415.5390 415.9303 0.0591 -1.0000 -1.0000 4515719 1576039489.80 151.5144 60.0009 32.0000 1.9790 1.9805 415.5382 415.9291 0.0590 -1.0000 -1.0000 4515781 1576039489.90 151.5144 60.0009 32.0000 1.9787 1.9802 415.6064 415.9973 0.0591 -1.0000 -1.0000 4515860 1576039490.00 151.5199 60.0003 32.0000 1.9781 1.9796 415.6431 416.0343 0.0590 -1.0000 -1.0000 4515922 1576039490.10 151.5199 60.0003 32.0000 1.9778 1.9793 415.6720 416.0615 0.0589 -1.0000 -1.0000 4516547 1576039490.20 151.5199 60.0003 32.0000 1.9791 1.9806 415.5679 415.9590 0.0590 -1.0000 -1.0000 4516609 1576039490.30 151.5199 60.0003 32.0000 1.9788 1.9803 415.5443 415.9352 0.0590 -1.0000 -1.0000 4516672 1576039490.40 151.5199 60.0003 32.0000 1.9790 1.9805 415.5695 415.9606 0.0590 -1.0000 -1.0000 4516750 1576039490.50 151.4883 60.0003 32.0000 1.9790 1.9805 415.6838 416.0746 0.0590 -1.0000 -1.0000 4516828 1576039490.60 151.4110 60.0003 32.0000 1.9784 1.9800 415.6890 416.0807 0.0591 -1.0000 -1.0000 4516891 1576039490.70 151.4110 60.0003 32.0000 1.9780 1.9795 415.7511 416.1429 0.0591 -1.0000 -1.0000 4516953 1576039490.80 151.4110 60.0003 32.0000 1.9773 1.9789 415.6625 416.0539 0.0591 -1.0000 -1.0000 4517016 1576039490.90 151.4110 60.0003 32.0000 1.9792 1.9808 415.6448 416.0367 0.0591 -1.0000 -1.0000 4517078 1576039491.00 151.4110 60.0003 32.0000 1.9796 1.9811 415.5226 415.9140 0.0591 -1.0000 -1.0000 4517141 1576039491.10 151.4468 60.0003 32.0000 1.9782 1.9797 415.5793 415.9715 0.0591 -1.0000 -1.0000 4517938 1576039491.20 151.4468 60.0003 32.0000 1.9779 1.9794 415.7031 416.0943 0.0591 -1.0000 -1.0000 4518000 1576039491.30 151.4468 60.0003 32.0000 1.9782 1.9797 415.7299 416.1217 0.0592 -1.0000 -1.0000 4518062 1576039491.40 151.4468 60.0003 32.0000 1.9791 1.9807 415.6238 416.0162 0.0593 -1.0000 -1.0000 4518141 1576039491.50 151.4468 60.0003 32.0000 1.9791 1.9806 415.5851 415.9777 0.0592 -1.0000 -1.0000 4518203 1576039491.60 151.5178 60.0003 32.0000 1.9789 1.9805 415.5994 415.9908 0.0591 -1.0000 -1.0000 4518266 1576039491.70 151.5320 60.0003 32.0000 1.9784 1.9799 415.6705 416.0624 0.0591 -1.0000 -1.0000 4518344 1576039491.80 151.5320 60.0003 32.0000 1.9787 1.9802 415.7981 416.1896 0.0590 -1.0000 -1.0000 4518406 1576039491.90 151.5320 60.0003 32.0000 1.9789 1.9804 415.8455 416.2369 0.0591 -1.0000 -1.0000 4518469 1576039492.00 151.5320 60.0003 32.0000 1.9787 1.9803 415.6951 416.0855 0.0590 -1.0000 -1.0000 4518531 1576039492.10 151.5320 60.0003 32.0000 1.9788 1.9803 415.6348 416.0277 0.0592 -1.0000 -1.0000 4518594 1576039492.20 151.5320 60.0003 32.0000 1.9787 1.9802 415.5897 415.9814 0.0592 -1.0000 -1.0000 4518672 1576039492.30 151.5320 60.0003 32.0000 1.9785 1.9800 415.6868 416.0791 0.0592 -1.0000 -1.0000 4518734 1576039492.40 151.5320 60.0003 32.0000 1.9781 1.9796 415.7842 416.1761 0.0591 -1.0000 -1.0000 4518797 1576039492.50 151.5320 60.0003 32.0000 1.9777 1.9793 415.6711 416.0628 0.0591 -1.0000 -1.0000 4518875 1576039492.60 151.5320 60.0003 32.0000 1.9783 1.9799 415.6396 416.0312 0.0591 -1.0000 -1.0000 4518938 1576039492.70 151.5164 60.0003 32.0000 1.9794 1.9809 415.6035 415.9947 0.0591 -1.0000 -1.0000 4519000 1576039492.80 151.5164 60.0003 32.0000 1.9793 1.9808 415.5924 415.9849 0.0592 -1.0000 -1.0000 4519078 1576039492.90 151.5164 60.0003 32.0000 1.9781 1.9797 415.6256 416.0174 0.0591 -1.0000 -1.0000 4519141 1576039493.00 151.5164 60.0003 32.0000 1.9781 1.9796 415.7178 416.1097 0.0592 -1.0000 -1.0000 4519203 1576039493.10 151.5164 60.0003 32.0000 1.9785 1.9800 415.8616 416.2535 0.0591 -1.0000 -1.0000 4519281 1576039493.20 151.5164 60.0003 32.0000 1.9780 1.9796 415.6342 416.0256 0.0591 -1.0000 -1.0000 4519328 1576039493.30 151.5164 60.0003 32.0000 1.9788 1.9803 415.5625 415.9540 0.0591 -1.0000 -1.0000 4519391 1576039493.40 151.5164 60.0003 32.0000 1.9788 1.9804 415.5430 415.9347 0.0591 -1.0000 -1.0000 4519469 1576039493.50 151.5164 60.0003 32.0000 1.9785 1.9800 415.7803 416.1721 0.0591 -1.0000 -1.0000 4519531 1576039493.60 151.5164 60.0003 32.0000 1.9779 1.9794 415.7835 416.1751 0.0591 -1.0000 -1.0000 4519594 1576039493.70 151.5164 60.0003 32.0000 1.9781 1.9796 415.7023 416.0948 0.0593 -1.0000 -1.0000 4519672 1576039493.80 151.4948 60.0003 32.0000 1.9791 1.9806 415.6264 416.0188 0.0592 -1.0000 -1.0000 4519734 1576039493.90 151.4782 60.0003 32.0000 1.9796 1.9811 415.5584 415.9497 0.0591 -1.0000 -1.0000 4519812 1576039494.00 151.4782 60.0003 32.0000 1.9795 1.9810 415.5990 415.9907 0.0591 -1.0000 -1.0000 4519875 1576039494.10 151.4782 60.0003 32.0000 1.9783 1.9799 415.6305 416.0221 0.0591 -1.0000 -1.0000 4519937 1576039494.20 151.4782 60.0003 32.0000 1.9777 1.9793 415.7569 416.1483 0.0591 -1.0000 -1.0000 4520172 1576039494.30 151.4782 60.0003 32.0000 1.9781 1.9796 415.7268 416.1191 0.0593 -1.0000 -1.0000 4520234 1576039494.40 151.4782 60.0003 32.0000 1.9782 1.9798 415.6836 416.0756 0.0592 -1.0000 -1.0000 4520313 1576039494.50 151.4782 60.0003 32.0000 1.9794 1.9809 415.6312 416.0232 0.0591 -1.0000 -1.0000 4520375 1576039494.60 151.4782 60.0003 32.0000 1.9794 1.9809 415.5534 415.9457 0.0594 -1.0000 -1.0000 4520438 1576039494.70 151.4782 60.0003 32.0000 1.9786 1.9802 415.6398 416.0327 0.0593 -1.0000 -1.0000 4520672 1576039494.80 151.4782 60.0003 32.0000 1.9784 1.9800 415.7377 416.1297 0.0591 -1.0000 -1.0000 4520750 1576039494.90 151.4782 60.0003 32.0000 1.9779 1.9794 415.7126 416.1040 0.0592 -1.0000 -1.0000 4520813 1576039495.00 151.4759 60.0003 32.0000 1.9786 1.9801 415.6253 416.0170 0.0591 -1.0000 -1.0000 4520875 1576039495.10 151.4844 59.9996 32.0000 1.9790 1.9806 415.5762 415.9680 0.0591 -1.0000 -1.0000 4520938 1576039495.20 151.4844 59.9996 32.0000 1.9791 1.9806 415.5226 415.9142 0.0591 -1.0000 -1.0000 4521188 1576039495.30 151.4844 59.9996 32.0000 1.9787 1.9802 415.5580 415.9495 0.0591 -1.0000 -1.0000 4521250 1576039495.40 151.4844 59.9996 32.0000 1.9784 1.9799 415.6384 416.0306 0.0592 -1.0000 -1.0000 4521312 1576039495.50 151.4844 59.9996 32.0000 1.9781 1.9796 415.7556 416.1474 0.0591 -1.0000 -1.0000 4521375 1576039495.60 151.5324 59.9996 32.0000 1.9787 1.9802 415.7830 416.1726 0.0588 -1.0000 -1.0000 4521438 1576039495.70 151.5324 59.9996 32.0000 1.9783 1.9798 415.6934 416.0853 0.0591 -1.0000 -1.0000 4521688 1576039495.80 151.5324 59.9996 32.0000 1.9794 1.9810 415.5230 415.9146 0.0591 -1.0000 -1.0000 4521750 1576039495.90 151.5324 59.9996 32.0000 1.9786 1.9801 415.5568 415.9481 0.0591 -1.0000 -1.0000 4521828 1576039496.00 151.5324 59.9996 32.0000 1.9778 1.9794 415.6601 416.0521 0.0592 -1.0000 -1.0000 4521891 1576039496.10 151.5428 59.9996 32.0000 1.9779 1.9794 415.7109 416.1034 0.0592 -1.0000 -1.0000 4521953 1576039496.20 151.5460 59.9996 32.0000 1.9782 1.9798 415.7206 416.1131 0.0592 -1.0000 -1.0000 4522203 1576039496.30 151.5460 59.9996 32.0000 1.9784 1.9800 415.6529 416.0447 0.0592 -1.0000 -1.0000 4522266 1576039496.40 151.5460 59.9996 32.0000 1.9791 1.9806 415.6161 416.0084 0.0592 -1.0000 -1.0000 4522328 1576039496.50 151.5460 59.9996 32.0000 1.9786 1.9801 415.5462 415.9372 0.0590 -1.0000 -1.0000 4522391 1576039496.60 151.5460 59.9996 32.0000 1.9783 1.9799 415.5965 415.9887 0.0593 -1.0000 -1.0000 4522469 1576039496.70 151.5460 59.9996 32.0000 1.9784 1.9800 415.6922 416.0830 0.0590 -1.0000 -1.0000 4522531 1576039496.80 151.5460 59.9996 32.0000 1.9786 1.9802 415.8354 416.2277 0.0592 -1.0000 -1.0000 4522719 1576039496.90 151.5460 59.9996 32.0000 1.9783 1.9799 415.7297 416.1225 0.0593 -1.0000 -1.0000 4522781 1576039497.00 151.5460 59.9996 32.0000 1.9789 1.9805 415.5532 415.9447 0.0591 -1.0000 -1.0000 4522844 1576039497.10 151.5460 59.9996 32.0000 1.9792 1.9808 415.5539 415.9461 0.0592 -1.0000 -1.0000 4522922 1576039497.20 151.4990 59.9996 32.0000 1.9788 1.9804 415.6896 416.0811 0.0590 -1.0000 -1.0000 4522984 1576039497.30 151.4990 59.9996 32.0000 1.9780 1.9796 415.8312 416.2245 0.0594 -1.0000 -1.0000 4523672 1576039497.40 151.4990 59.9996 32.0000 1.9780 1.9795 415.7608 416.1526 0.0591 -1.0000 -1.0000 4523734 1576039497.50 151.4990 59.9996 32.0000 1.9785 1.9800 415.7427 416.1354 0.0593 -1.0000 -1.0000 4523797 1576039497.60 151.4990 59.9996 32.0000 1.9786 1.9802 415.6620 416.0535 0.0590 -1.0000 -1.0000 4523859 1576039497.70 151.4691 59.9996 32.0000 1.9793 1.9809 415.6039 415.9943 0.0589 -1.0000 -1.0000 4523938 1576039497.80 151.4393 59.9996 32.0000 1.9787 1.9802 415.6637 416.0546 0.0590 -1.0000 -1.0000 4524000 1576039497.90 151.4415 59.9996 32.0000 1.9785 1.9800 415.7036 416.0953 0.0592 -1.0000 -1.0000 4524078 1576039498.00 151.4415 59.9996 32.0000 1.9787 1.9802 415.8257 416.2186 0.0592 -1.0000 -1.0000 4524141 1576039498.10 151.4415 59.9996 32.0000 1.9794 1.9810 415.5922 415.9839 0.0591 -1.0000 -1.0000 4524203 1576039498.20 151.4415 59.9996 32.0000 1.9798 1.9814 415.5232 415.9153 0.0592 -1.0000 -1.0000 4524281 1576039498.30 151.4415 59.9996 32.0000 1.9790 1.9805 415.5930 415.9859 0.0593 -1.0000 -1.0000 4524422 1576039498.40 151.4906 59.9996 32.0000 1.9789 1.9804 415.6716 416.0645 0.0592 -1.0000 -1.0000 4524484 1576039498.50 151.5566 59.9996 32.0000 1.9789 1.9804 415.7498 416.1428 0.0593 -1.0000 -1.0000 4524562 1576039498.60 151.5566 59.9996 32.0000 1.9788 1.9804 415.7225 416.1152 0.0592 -1.0000 -1.0000 4524625 1576039498.70 151.5566 59.9996 32.0000 1.9793 1.9809 415.6417 416.0342 0.0593 -1.0000 -1.0000 4524688 1576039498.80 151.5264 59.9996 32.0000 1.9794 1.9809 415.6518 416.0446 0.0593 -1.0000 -1.0000 4524797 1576039498.90 151.5227 59.9996 32.0000 1.9785 1.9800 415.6055 415.9980 0.0592 -1.0000 -1.0000 4524860 1576039499.00 151.5227 59.9996 32.0000 1.9780 1.9796 415.6776 416.0700 0.0592 -1.0000 -1.0000 4524922 1576039499.10 151.5227 59.9996 32.0000 1.9784 1.9799 415.7074 416.1001 0.0592 -1.0000 -1.0000 4525000 1576039499.20 151.5227 59.9996 32.0000 1.9781 1.9796 415.6653 416.0578 0.0592 -1.0000 -1.0000 4525063 1576039499.30 151.5227 59.9996 32.0000 1.9783 1.9798 415.6046 415.9963 0.0591 -1.0000 -1.0000 4525125 1576039499.40 151.5227 59.9996 32.0000 1.9782 1.9797 415.6203 416.0135 0.0594 -1.0000 -1.0000 4525203 1576039499.50 151.5227 59.9996 32.0000 1.9797 1.9812 415.6023 415.9951 0.0592 -1.0000 -1.0000 4525266 1576039499.60 151.5227 59.9996 32.0000 1.9786 1.9801 415.6854 416.0775 0.0592 -1.0000 -1.0000 4525328 1576039499.70 151.5227 59.9996 32.0000 1.9784 1.9800 415.7626 416.1552 0.0593 -1.0000 -1.0000 4525391 1576039499.80 151.5227 59.9996 32.0000 1.9781 1.9797 415.8264 416.2195 0.0593 -1.0000 -1.0000 4526031 1576039499.90 151.5227 59.9996 32.0000 1.9788 1.9803 415.7988 416.1920 0.0594 -1.0000 -1.0000 4526109 1576039500.00 151.5227 59.9996 32.0000 1.9792 1.9808 415.6700 416.0635 0.0594 -1.0000 -1.0000 4526172 1576039500.10 151.5227 59.9996 32.0000 1.9798 1.9814 415.6259 416.0200 0.0595 -1.0000 -1.0000 4526234 1576039500.20 151.5227 59.9996 32.0000 1.9799 1.9814 415.6136 416.0074 0.0594 -1.0000 -1.0000 4526375 1576039500.30 151.5227 59.9996 32.0000 1.9798 1.9813 415.6341 416.0280 0.0594 -1.0000 -1.0000 4526469 1576039500.40 151.5227 59.9996 32.0000 1.9785 1.9801 415.8390 416.2325 0.0593 -1.0000 -1.0000 4526531 1576039500.50 151.4991 59.9997 32.0000 1.9791 1.9806 415.8214 416.2144 0.0593 -1.0000 -1.0000 4526594 1576039500.60 151.4991 59.9997 32.0000 1.9786 1.9801 415.8157 416.2093 0.0594 -1.0000 -1.0000 4526672 1576039500.70 151.5320 59.9997 32.0000 1.9792 1.9808 415.7465 416.1406 0.0594 -1.0000 -1.0000 4526734 1576039500.80 151.5320 59.9997 32.0000 1.9792 1.9807 415.6684 416.0619 0.0594 -1.0000 -1.0000 4526828 1576039500.90 151.5320 59.9997 32.0000 1.9794 1.9810 415.6437 416.0372 0.0594 -1.0000 -1.0000 4526891 1576039501.00 151.5320 59.9997 32.0000 1.9795 1.9810 415.5695 415.9625 0.0593 -1.0000 -1.0000 4526953 1576039501.10 151.4563 59.9997 32.0000 1.9790 1.9806 415.7431 416.1365 0.0594 -1.0000 -1.0000 4527016 1576039501.20 151.4563 59.9997 32.0000 1.9783 1.9799 415.8053 416.1992 0.0594 -1.0000 -1.0000 4527078 1576039501.30 151.4563 59.9997 32.0000 1.9785 1.9800 415.8244 416.2182 0.0594 -1.0000 -1.0000 4527141 1576039501.40 151.4563 59.9997 32.0000 1.9782 1.9798 415.8384 416.2333 0.0597 -1.0000 -1.0000 4527438 1576039501.50 151.4563 59.9997 32.0000 1.9787 1.9802 415.6314 416.0256 0.0594 -1.0000 -1.0000 4527500 1576039501.60 151.4563 59.9997 32.0000 1.9791 1.9806 415.5753 415.9687 0.0594 -1.0000 -1.0000 4527563 1576039501.70 151.4563 59.9997 32.0000 1.9792 1.9808 415.6408 416.0349 0.0595 -1.0000 -1.0000 4527641 1576039501.80 151.4563 59.9997 32.0000 1.9782 1.9798 415.7225 416.1166 0.0594 -1.0000 -1.0000 4527703 1576039501.90 151.4563 59.9997 32.0000 1.9782 1.9798 415.7455 416.1389 0.0594 -1.0000 -1.0000 4528188 1576039502.00 151.4563 59.9997 32.0000 1.9786 1.9801 415.8126 416.2059 0.0594 -1.0000 -1.0000 4528250 1576039502.10 151.4563 59.9997 32.0000 1.9784 1.9799 415.6362 416.0301 0.0595 -1.0000 -1.0000 4528313 1576039502.20 151.4563 59.9997 32.0000 1.9793 1.9808 415.5951 415.9898 0.0596 -1.0000 -1.0000 4528391 1576039502.30 151.4563 59.9997 32.0000 1.9790 1.9805 415.7602 416.1530 0.0593 -1.0000 -1.0000 4528453 1576039502.40 151.4403 59.9997 32.0000 1.9781 1.9796 415.7607 416.1550 0.0595 -1.0000 -1.0000 4528547 1576039502.50 151.4403 59.9997 32.0000 1.9782 1.9798 415.7853 416.1796 0.0595 -1.0000 -1.0000 4528625 1576039502.60 151.4403 59.9997 32.0000 1.9782 1.9797 415.7639 416.1578 0.0595 -1.0000 -1.0000 4528687 1576039502.70 151.4403 59.9997 32.0000 1.9784 1.9799 415.5629 415.9578 0.0595 -1.0000 -1.0000 4528750 1576039502.80 151.4446 59.9997 32.0000 1.9785 1.9801 415.6800 416.0733 0.0594 -1.0000 -1.0000 4528812 1576039502.90 151.4596 59.9997 32.0000 1.9788 1.9803 415.7406 416.1336 0.0593 -1.0000 -1.0000 4529047 1576039503.00 151.4596 59.9997 32.0000 1.9792 1.9808 415.7936 416.1872 0.0594 -1.0000 -1.0000 4529109 1576039503.10 151.4596 59.9997 32.0000 1.9794 1.9809 415.7400 416.1337 0.0594 -1.0000 -1.0000 4529188 1576039503.20 151.4596 59.9997 32.0000 1.9793 1.9808 415.6965 416.0907 0.0596 -1.0000 -1.0000 4529250 1576039503.30 151.4596 59.9997 32.0000 1.9789 1.9805 415.6386 416.0320 0.0594 -1.0000 -1.0000 4529328 1576039503.40 151.4827 59.9997 32.0000 1.9791 1.9806 415.6040 415.9975 0.0594 -1.0000 -1.0000 4529578 1576039503.50 151.4827 59.9997 32.0000 1.9781 1.9796 415.6928 416.0874 0.0596 -1.0000 -1.0000 4529641 1576039503.60 151.4827 59.9997 32.0000 1.9784 1.9800 415.7881 416.1812 0.0593 -1.0000 -1.0000 4529703 1576039503.70 151.4827 59.9997 32.0000 1.9781 1.9796 415.7831 416.1767 0.0594 -1.0000 -1.0000 4529766 1576039503.80 151.4827 59.9997 32.0000 1.9784 1.9799 415.6923 416.0866 0.0595 -1.0000 -1.0000 4529828 1576039503.90 151.4827 59.9997 32.0000 1.9785 1.9800 415.5510 415.9447 0.0594 -1.0000 -1.0000 4530328 1576039504.00 151.4857 59.9997 32.0000 1.9787 1.9803 415.5891 415.9830 0.0594 -1.0000 -1.0000 4530391 1576039504.10 151.4911 59.9997 32.0000 1.9787 1.9802 415.5539 415.9471 0.0594 -1.0000 -1.0000 4530453 1576039504.20 151.4911 59.9997 32.0000 1.9775 1.9791 415.7375 416.1318 0.0595 -1.0000 -1.0000 4530516 1576039504.30 151.4911 59.9997 32.0000 1.9780 1.9795 415.7754 416.1689 0.0594 -1.0000 -1.0000 4530578 1576039504.40 151.4911 59.9997 32.0000 1.9779 1.9795 415.6937 416.0879 0.0596 -1.0000 -1.0000 4530656 1576039504.50 151.4911 59.9997 32.0000 1.9789 1.9804 415.5659 415.9598 0.0594 -1.0000 -1.0000 4530719 1576039504.60 151.4911 59.9997 32.0000 1.9790 1.9805 415.5551 415.9492 0.0595 -1.0000 -1.0000 4530781 1576039504.70 151.5281 59.9997 32.0000 1.9785 1.9800 415.6641 416.0571 0.0593 -1.0000 -1.0000 4530844 1576039504.80 151.4411 59.9988 32.0000 1.9783 1.9798 415.6914 416.0839 0.0592 -1.0000 -1.0000 4530922 1576039504.90 151.4411 59.9988 32.0000 1.9781 1.9796 415.7233 416.1162 0.0593 -1.0000 -1.0000 4530984 1576039505.00 151.4411 59.9988 32.0000 1.9785 1.9801 415.5833 415.9774 0.0595 -1.0000 -1.0000 4531047 1576039505.10 151.4423 59.9988 32.0000 1.9788 1.9803 415.5808 415.9744 0.0594 -1.0000 -1.0000 4531125 1576039505.20 151.4501 59.9988 32.0000 1.9790 1.9805 415.5948 415.9873 0.0592 -1.0000 -1.0000 4531188 1576039505.30 151.4501 59.9988 32.0000 1.9789 1.9804 415.6950 416.0880 0.0593 -1.0000 -1.0000 4531250 1576039505.40 151.4501 59.9988 32.0000 1.9781 1.9797 415.7905 416.1841 0.0594 -1.0000 -1.0000 4531328 1576039505.50 151.4501 59.9988 32.0000 1.9781 1.9797 415.7370 416.1303 0.0593 -1.0000 -1.0000 4531422 1576039505.60 151.4570 59.9988 32.0000 1.9788 1.9804 415.6282 416.0225 0.0595 -1.0000 -1.0000 4531484 1576039505.70 151.4827 59.9988 32.0000 1.9791 1.9807 415.5387 415.9321 0.0595 -1.0000 -1.0000 4531562 1576039505.80 151.4827 59.9988 32.0000 1.9779 1.9795 415.5791 415.9733 0.0594 -1.0000 -1.0000 4531625 1576039505.90 151.4827 59.9988 32.0000 1.9790 1.9806 415.7548 416.1485 0.0594 -1.0000 -1.0000 4531688 1576039506.00 151.4827 59.9988 32.0000 1.9782 1.9797 415.7363 416.1286 0.0592 -1.0000 -1.0000 4531922 1576039506.10 151.4827 59.9988 32.0000 1.9777 1.9793 415.6880 416.0812 0.0594 -1.0000 -1.0000 4531984 1576039506.20 151.4782 59.9988 32.0000 1.9788 1.9803 415.5572 415.9498 0.0592 -1.0000 -1.0000 4532063 1576039506.30 151.4782 59.9988 32.0000 1.9788 1.9803 415.5763 415.9685 0.0592 -1.0000 -1.0000 4532125 1576039506.40 151.4782 59.9988 32.0000 1.9783 1.9798 415.5547 415.9475 0.0594 -1.0000 -1.0000 4532188 1576039506.50 151.4782 59.9988 32.0000 1.9780 1.9795 415.6697 416.0630 0.0594 -1.0000 -1.0000 4532422 1576039506.60 151.4782 59.9988 32.0000 1.9778 1.9794 415.7599 416.1525 0.0593 -1.0000 -1.0000 4532484 1576039506.70 151.4782 59.9988 32.0000 1.9779 1.9794 415.8191 416.2121 0.0593 -1.0000 -1.0000 4532547 1576039506.80 151.4782 59.9988 32.0000 1.9781 1.9796 415.6880 416.0810 0.0594 -1.0000 -1.0000 4532625 1576039506.90 151.4782 59.9988 32.0000 1.9788 1.9803 415.5402 415.9331 0.0593 -1.0000 -1.0000 4532688 1576039507.00 151.5225 59.9988 32.0000 1.9785 1.9800 415.5399 415.9329 0.0593 -1.0000 -1.0000 4533234 1576039507.10 151.5225 59.9988 32.0000 1.9789 1.9805 415.6937 416.0872 0.0594 -1.0000 -1.0000 4533297 1576039507.20 151.5225 59.9988 32.0000 1.9779 1.9795 415.7395 416.1326 0.0593 -1.0000 -1.0000 4533359 1576039507.30 151.5225 59.9988 32.0000 1.9780 1.9796 415.6429 416.0362 0.0593 -1.0000 -1.0000 4533422 1576039507.40 151.5225 59.9988 32.0000 1.9790 1.9805 415.5317 415.9242 0.0592 -1.0000 -1.0000 4533500 1576039507.50 151.4967 59.9988 32.0000 1.9788 1.9803 415.5201 415.9132 0.0594 -1.0000 -1.0000 4533828 1576039507.60 151.4967 59.9988 32.0000 1.9781 1.9796 415.6008 415.9939 0.0594 -1.0000 -1.0000 4533891 1576039507.70 151.4967 59.9988 32.0000 1.9778 1.9793 415.7243 416.1169 0.0592 -1.0000 -1.0000 4533969 1576039507.80 151.4967 59.9988 32.0000 1.9781 1.9796 415.7634 416.1561 0.0593 -1.0000 -1.0000 4534016 1576039507.90 151.4474 59.9988 32.0000 1.9774 1.9790 415.8277 416.2208 0.0593 -1.0000 -1.0000 4534094 1576039508.00 151.4474 59.9988 32.0000 1.9775 1.9790 415.7073 416.1004 0.0593 -1.0000 -1.0000 4534828 1576039508.10 151.4474 59.9988 32.0000 1.9788 1.9803 415.5518 415.9449 0.0594 -1.0000 -1.0000 4534891 1576039508.20 151.4474 59.9988 32.0000 1.9791 1.9807 415.5842 415.9764 0.0592 -1.0000 -1.0000 4534969 1576039508.30 151.4474 59.9988 32.0000 1.9786 1.9801 415.5701 415.9636 0.0594 -1.0000 -1.0000 4535031 1576039508.40 151.4466 59.9988 32.0000 1.9786 1.9801 415.6568 416.0503 0.0593 -1.0000 -1.0000 4535094 1576039508.50 151.4466 59.9988 32.0000 1.9795 1.9810 415.7853 416.1781 0.0593 -1.0000 -1.0000 4535172 1576039508.60 151.4466 59.9988 32.0000 1.9793 1.9808 415.6716 416.0654 0.0595 -1.0000 -1.0000 4535219 1576039508.70 151.4466 59.9988 32.0000 1.9788 1.9804 415.5725 415.9646 0.0592 -1.0000 -1.0000 4535297 1576039508.80 151.4466 59.9988 32.0000 1.9786 1.9802 415.7140 416.1069 0.0593 -1.0000 -1.0000 4535359 1576039508.90 151.4466 59.9988 32.0000 1.9793 1.9808 415.7792 416.1720 0.0592 -1.0000 -1.0000 4535422 1576039509.00 151.5202 59.9988 32.0000 1.9788 1.9803 415.7700 416.1621 0.0592 -1.0000 -1.0000 4535484 1576039509.10 151.5202 59.9988 32.0000 1.9785 1.9801 415.7891 416.1823 0.0594 -1.0000 -1.0000 4535562 1576039509.20 151.5202 59.9988 32.0000 1.9793 1.9809 415.6000 415.9928 0.0592 -1.0000 -1.0000 4535625 1576039509.30 151.5202 59.9988 32.0000 1.9794 1.9809 415.6415 416.0344 0.0593 -1.0000 -1.0000 4535688 1576039509.40 151.5202 59.9988 32.0000 1.9791 1.9806 415.5405 415.9338 0.0594 -1.0000 -1.0000 4535750 1576039509.50 151.5202 59.9988 32.0000 1.9790 1.9806 415.6378 416.0311 0.0594 -1.0000 -1.0000 4535812 1576039509.60 151.5202 59.9988 32.0000 1.9791 1.9806 415.6986 416.0911 0.0592 -1.0000 -1.0000 4535875 1576039509.70 151.5785 60.0001 32.0000 1.9791 1.9806 415.6481 416.0423 0.0595 -1.0000 -1.0000 4535953 1576039509.80 151.5828 60.0001 32.0000 1.9795 1.9811 415.6160 416.0089 0.0594 -1.0000 -1.0000 4536016 1576039509.90 151.5828 60.0001 32.0000 1.9787 1.9803 415.6738 416.0663 0.0592 -1.0000 -1.0000 4536094 1576039510.00 151.5828 60.0001 32.0000 1.9784 1.9799 415.7316 416.1238 0.0592 -1.0000 -1.0000 4536156 1576039510.10 151.5828 60.0001 32.0000 1.9779 1.9794 415.8021 416.1951 0.0593 -1.0000 -1.0000 4536219 1576039510.20 151.5828 60.0001 32.0000 1.9782 1.9797 415.7202 416.1126 0.0592 -1.0000 -1.0000 4536281 1576039510.30 151.5828 60.0001 32.0000 1.9791 1.9807 415.7158 416.1089 0.0593 -1.0000 -1.0000 4536344 1576039510.40 151.5828 60.0001 32.0000 1.9797 1.9812 415.5766 415.9693 0.0593 -1.0000 -1.0000 4536406 1576039510.50 151.5753 60.0001 32.0000 1.9779 1.9795 415.7177 416.1108 0.0593 -1.0000 -1.0000 4536485 1576039510.60 151.5449 60.0001 32.0000 1.9783 1.9798 415.5920 415.9837 0.0591 -1.0000 -1.0000 4536813 1576039510.70 151.5449 60.0001 32.0000 1.9776 1.9791 415.7521 416.1443 0.0592 -1.0000 -1.0000 4536875 1576039510.80 151.5449 60.0001 32.0000 1.9783 1.9799 415.6828 416.0754 0.0593 -1.0000 -1.0000 4536953 1576039510.90 151.5449 60.0001 32.0000 1.9791 1.9806 415.5907 415.9835 0.0593 -1.0000 -1.0000 4537016 1576039511.00 151.5449 60.0001 32.0000 1.9790 1.9805 415.4900 415.8808 0.0590 -1.0000 -1.0000 4537078 1576039511.10 151.4777 60.0001 32.0000 1.9791 1.9806 415.5700 415.9621 0.0593 -1.0000 -1.0000 4537656 1576039511.20 151.4777 60.0001 32.0000 1.9782 1.9798 415.6894 416.0823 0.0593 -1.0000 -1.0000 4537734 1576039511.30 151.4777 60.0001 32.0000 1.9782 1.9797 415.6666 416.0585 0.0592 -1.0000 -1.0000 4537797 1576039511.40 151.4777 60.0001 32.0000 1.9779 1.9794 415.7641 416.1570 0.0593 -1.0000 -1.0000 4537859 1576039511.50 151.4777 60.0001 32.0000 1.9785 1.9801 415.7157 416.1087 0.0594 -1.0000 -1.0000 4537938 1576039511.60 151.4986 60.0001 32.0000 1.9787 1.9802 415.6972 416.0908 0.0594 -1.0000 -1.0000 4538000 1576039511.70 151.5036 60.0001 32.0000 1.9796 1.9812 415.6468 416.0403 0.0594 -1.0000 -1.0000 4538078 1576039511.80 151.5036 60.0001 32.0000 1.9794 1.9810 415.6635 416.0567 0.0593 -1.0000 -1.0000 4538141 1576039511.90 151.5036 60.0001 32.0000 1.9796 1.9812 415.6985 416.0921 0.0594 -1.0000 -1.0000 4538203 1576039512.00 151.5036 60.0001 32.0000 1.9794 1.9809 415.8178 416.2098 0.0592 -1.0000 -1.0000 4538281 1576039512.10 151.5036 60.0001 32.0000 1.9791 1.9806 415.7474 416.1403 0.0593 -1.0000 -1.0000 4538344 1576039512.20 151.5611 60.0001 32.0000 1.9787 1.9803 415.6659 416.0585 0.0593 -1.0000 -1.0000 4538406 1576039512.30 151.5611 60.0001 32.0000 1.9795 1.9810 415.5538 415.9470 0.0594 -1.0000 -1.0000 4538469 1576039512.40 151.5611 60.0001 32.0000 1.9800 1.9815 415.6685 416.0620 0.0594 -1.0000 -1.0000 4538531 1576039512.50 151.5611 60.0001 32.0000 1.9791 1.9807 415.5628 415.9558 0.0593 -1.0000 -1.0000 4538609 1576039512.60 151.5611 60.0001 32.0000 1.9788 1.9803 415.7036 416.0963 0.0593 -1.0000 -1.0000 4538672 1576039512.70 151.5608 60.0001 32.0000 1.9788 1.9803 415.7024 416.0951 0.0593 -1.0000 -1.0000 4538735 1576039512.80 151.5608 60.0001 32.0000 1.9787 1.9802 415.7957 416.1885 0.0592 -1.0000 -1.0000 4538813 1576039512.90 151.5608 60.0001 32.0000 1.9787 1.9803 415.7127 416.1064 0.0595 -1.0000 -1.0000 4538875 1576039513.00 151.5608 60.0001 32.0000 1.9784 1.9800 415.6383 416.0323 0.0594 -1.0000 -1.0000 4538938 1576039513.10 151.5608 60.0001 32.0000 1.9798 1.9813 415.5850 415.9776 0.0593 -1.0000 -1.0000 4539016 1576039513.20 151.5608 60.0001 32.0000 1.9787 1.9803 415.6768 416.0691 0.0592 -1.0000 -1.0000 4539078 1576039513.30 151.5741 60.0001 32.0000 1.9788 1.9804 415.9009 416.2945 0.0593 -1.0000 -1.0000 4539141 1576039513.40 151.5741 60.0001 32.0000 1.9788 1.9803 415.7649 416.1578 0.0593 -1.0000 -1.0000 4539203 1576039513.50 151.5741 60.0001 32.0000 1.9791 1.9807 415.6350 416.0281 0.0594 -1.0000 -1.0000 4539266 1576039513.60 151.5741 60.0001 32.0000 1.9792 1.9808 415.5162 415.9093 0.0594 -1.0000 -1.0000 4539453 1576039513.70 151.5741 60.0001 32.0000 1.9797 1.9812 415.5857 415.9790 0.0594 -1.0000 -1.0000 4539516 1576039513.80 151.5741 60.0001 32.0000 1.9792 1.9807 415.7470 416.1410 0.0595 -1.0000 -1.0000 4539578 1576039513.90 151.4341 60.0001 32.0000 1.9780 1.9795 415.7502 416.1435 0.0593 -1.0000 -1.0000 4539656 1576039514.00 151.4341 60.0001 32.0000 1.9780 1.9795 415.7706 416.1641 0.0594 -1.0000 -1.0000 4539719 1576039514.10 151.4341 60.0001 32.0000 1.9781 1.9797 415.6352 416.0281 0.0593 -1.0000 -1.0000 4539781 1576039514.20 151.4341 60.0001 32.0000 1.9790 1.9806 415.5726 415.9660 0.0595 -1.0000 -1.0000 4540469 1576039514.30 151.4341 60.0001 32.0000 1.9786 1.9801 415.6192 416.0136 0.0595 -1.0000 -1.0000 4540531 1576039514.40 151.5481 60.0001 32.0000 1.9785 1.9800 415.7481 416.1424 0.0595 -1.0000 -1.0000 4540594 1576039514.50 151.5510 60.0001 32.0000 1.9785 1.9801 415.7885 416.1816 0.0592 -1.0000 -1.0000 4540656 1576039514.60 151.5510 60.0001 32.0000 1.9782 1.9797 415.6508 416.0443 0.0594 -1.0000 -1.0000 4540719 1576039514.70 151.5510 60.0001 32.0000 1.9786 1.9802 415.6798 416.0718 0.0593 -1.0000 -1.0000 4540781 1576039514.80 151.5510 60.0001 32.0000 1.9792 1.9808 415.6329 416.0264 0.0594 -1.0000 -1.0000 4540859 1576039514.90 151.5366 59.9997 32.0000 1.9790 1.9805 415.5795 415.9729 0.0593 -1.0000 -1.0000 4540922 1576039515.00 151.5114 59.9990 32.0000 1.9786 1.9801 415.5237 415.9159 0.0592 -1.0000 -1.0000 4541000 1576039515.10 151.5114 59.9990 32.0000 1.9781 1.9796 415.5384 415.9313 0.0594 -1.0000 -1.0000 4541078 1576039515.20 151.5114 59.9990 32.0000 1.9779 1.9795 415.6673 416.0611 0.0595 -1.0000 -1.0000 4541203 1576039515.30 151.5114 59.9990 32.0000 1.9778 1.9793 415.7158 416.1100 0.0595 -1.0000 -1.0000 4541266 1576039515.40 151.5114 59.9990 32.0000 1.9786 1.9801 415.4712 415.8648 0.0595 -1.0000 -1.0000 4541328 1576039515.50 151.4522 59.9990 32.0000 1.9794 1.9809 415.5379 415.9311 0.0593 -1.0000 -1.0000 4541391 1576039515.60 151.4522 59.9990 32.0000 1.9782 1.9798 415.4367 415.8315 0.0596 -1.0000 -1.0000 4541453 1576039515.70 151.4522 59.9990 32.0000 1.9780 1.9795 415.6247 416.0187 0.0595 -1.0000 -1.0000 4541688 1576039515.80 151.4522 59.9990 32.0000 1.9780 1.9796 415.7605 416.1543 0.0593 -1.0000 -1.0000 4541750 1576039515.90 151.4522 59.9990 32.0000 1.9780 1.9796 415.7454 416.1384 0.0593 -1.0000 -1.0000 4541828 1576039516.00 151.4522 59.9990 32.0000 1.9779 1.9795 415.6126 416.0055 0.0593 -1.0000 -1.0000 4541891 1576039516.10 151.4522 59.9990 32.0000 1.9782 1.9798 415.5385 415.9310 0.0592 -1.0000 -1.0000 4541953 1576039516.20 151.4522 59.9990 32.0000 1.9783 1.9798 415.5799 415.9726 0.0593 -1.0000 -1.0000 4542203 1576039516.30 151.4522 59.9990 32.0000 1.9779 1.9795 415.7019 416.0955 0.0594 -1.0000 -1.0000 4542266 1576039516.40 151.4522 59.9990 32.0000 1.9775 1.9791 415.7559 416.1498 0.0594 -1.0000 -1.0000 4542328 1576039516.50 151.4472 59.9990 32.0000 1.9777 1.9793 415.6425 416.0356 0.0593 -1.0000 -1.0000 4542406 1576039516.60 151.4291 59.9990 32.0000 1.9785 1.9801 415.5229 415.9158 0.0594 -1.0000 -1.0000 4542469 1576039516.70 151.4291 59.9990 32.0000 1.9788 1.9803 415.5397 415.9337 0.0594 -1.0000 -1.0000 4543188 1576039516.80 151.4291 59.9990 32.0000 1.9779 1.9795 415.5588 415.9513 0.0594 -1.0000 -1.0000 4543281 1576039516.90 151.4291 59.9990 32.0000 1.9781 1.9796 415.6550 416.0482 0.0593 -1.0000 -1.0000 4543438 1576039517.00 151.4291 59.9990 32.0000 1.9780 1.9795 415.7249 416.1178 0.0594 -1.0000 -1.0000 4543500 1576039517.10 151.4291 59.9990 32.0000 1.9782 1.9798 415.6798 416.0732 0.0593 -1.0000 -1.0000 4543578 1576039517.20 151.5190 59.9990 32.0000 1.9789 1.9804 415.6882 416.0822 0.0595 -1.0000 -1.0000 4543641 1576039517.30 151.5190 59.9990 32.0000 1.9794 1.9809 415.5862 415.9790 0.0593 -1.0000 -1.0000 4543703 1576039517.40 151.5190 59.9990 32.0000 1.9788 1.9804 415.5683 415.9620 0.0595 -1.0000 -1.0000 4543781 1576039517.50 151.5190 59.9990 32.0000 1.9787 1.9803 415.5599 415.9528 0.0593 -1.0000 -1.0000 4543844 1576039517.60 151.5190 59.9990 32.0000 1.9782 1.9797 415.6360 416.0296 0.0594 -1.0000 -1.0000 4543906 1576039517.70 151.5531 59.9990 32.0000 1.9778 1.9794 415.7373 416.1316 0.0595 -1.0000 -1.0000 4543969 1576039517.80 151.5577 59.9990 32.0000 1.9784 1.9800 415.5886 415.9824 0.0594 -1.0000 -1.0000 4544453 1576039517.90 151.5577 59.9990 32.0000 1.9792 1.9807 415.5331 415.9274 0.0595 -1.0000 -1.0000 4544516 1576039518.00 151.5577 59.9990 32.0000 1.9788 1.9804 415.5654 415.9572 0.0592 -1.0000 -1.0000 4544594 1576039518.10 151.5577 59.9990 32.0000 1.9787 1.9802 415.5841 415.9772 0.0593 -1.0000 -1.0000 4544656 1576039518.20 151.5256 59.9990 32.0000 1.9783 1.9798 415.6782 416.0711 0.0593 -1.0000 -1.0000 4544735 1576039518.30 151.4097 59.9990 32.0000 1.9783 1.9799 415.6834 416.0756 0.0593 -1.0000 -1.0000 4544812 1576039518.40 151.4097 59.9990 32.0000 1.9785 1.9801 415.6302 416.0244 0.0595 -1.0000 -1.0000 4544875 1576039518.50 151.4097 59.9990 32.0000 1.9785 1.9801 415.5229 415.9162 0.0593 -1.0000 -1.0000 4544953 1576039518.60 151.4097 59.9990 32.0000 1.9785 1.9800 415.5014 415.8949 0.0594 -1.0000 -1.0000 4545016 1576039518.70 151.4097 59.9990 32.0000 1.9787 1.9803 415.5490 415.9432 0.0595 -1.0000 -1.0000 4545078 1576039518.80 151.4097 59.9990 32.0000 1.9790 1.9806 415.5851 415.9788 0.0594 -1.0000 -1.0000 4545156 1576039518.90 151.4097 59.9990 32.0000 1.9779 1.9795 415.7175 416.1127 0.0596 -1.0000 -1.0000 4545219 1576039519.00 151.4097 59.9990 32.0000 1.9775 1.9791 415.6608 416.0545 0.0594 -1.0000 -1.0000 4545281 1576039519.10 151.4097 59.9990 32.0000 1.9784 1.9799 415.5130 415.9067 0.0595 -1.0000 -1.0000 4545344 1576039519.20 151.4097 59.9990 32.0000 1.9785 1.9801 415.4202 415.8142 0.0595 -1.0000 -1.0000 4545406 1576039519.30 151.4419 59.9992 32.0000 1.9781 1.9796 415.5698 415.9645 0.0596 -1.0000 -1.0000 4545469 1576039519.40 151.5022 59.9994 32.0000 1.9787 1.9802 415.6363 416.0310 0.0596 -1.0000 -1.0000 4545547 1576039519.50 151.5022 59.9994 32.0000 1.9786 1.9802 415.6539 416.0475 0.0594 -1.0000 -1.0000 4545609 1576039519.60 151.5022 59.9994 32.0000 1.9793 1.9809 415.7754 416.1690 0.0594 -1.0000 -1.0000 4545672 1576039519.70 151.5022 59.9994 32.0000 1.9791 1.9807 415.7301 416.1245 0.0595 -1.0000 -1.0000 4545750 1576039519.80 151.5022 59.9994 32.0000 1.9792 1.9808 415.6630 416.0569 0.0594 -1.0000 -1.0000 4545813 1576039519.90 151.5022 59.9994 32.0000 1.9801 1.9816 415.5568 415.9510 0.0595 -1.0000 -1.0000 4545891 1576039520.00 151.5022 59.9994 32.0000 1.9786 1.9801 415.6829 416.0771 0.0594 -1.0000 -1.0000 4545953 1576039520.10 151.5022 59.9994 32.0000 1.9780 1.9796 415.7068 416.1005 0.0596 -1.0000 -1.0000 4546016 1576039520.20 151.5022 59.9994 32.0000 1.9786 1.9801 415.7578 416.1518 0.0595 -1.0000 -1.0000 4546078 1576039520.30 151.5022 59.9994 32.0000 1.9793 1.9808 415.6168 416.0109 0.0596 -1.0000 -1.0000 4546141 1576039520.40 151.5022 59.9994 32.0000 1.9787 1.9803 415.5250 415.9201 0.0598 -1.0000 -1.0000 4546203 1576039520.50 151.5022 59.9994 32.0000 1.9789 1.9804 415.5959 415.9897 0.0594 -1.0000 -1.0000 4546281 1576039520.60 151.5042 59.9994 32.0000 1.9781 1.9796 415.6144 416.0084 0.0594 -1.0000 -1.0000 4546344 1576039520.70 151.5067 59.9994 32.0000 1.9792 1.9808 415.6767 416.0700 0.0594 -1.0000 -1.0000 4546406 1576039520.80 151.5067 59.9994 32.0000 1.9790 1.9806 415.7386 416.1320 0.0594 -1.0000 -1.0000 4546484 1576039520.90 151.5067 59.9994 32.0000 1.9790 1.9805 415.6857 416.0797 0.0594 -1.0000 -1.0000 4547359 1576039521.00 151.5067 59.9994 32.0000 1.9796 1.9811 415.5527 415.9470 0.0596 -1.0000 -1.0000 4547422 1576039521.10 151.5067 59.9994 32.0000 1.9790 1.9805 415.5989 415.9940 0.0597 -1.0000 -1.0000 4547484 1576039521.20 151.5545 59.9994 32.0000 1.9780 1.9796 415.7601 416.1544 0.0595 -1.0000 -1.0000 4547547 1576039521.30 151.5641 59.9994 32.0000 1.9783 1.9798 415.7033 416.0976 0.0595 -1.0000 -1.0000 4547609 1576039521.40 151.5641 59.9994 32.0000 1.9787 1.9802 415.6281 416.0226 0.0596 -1.0000 -1.0000 4547688 1576039521.50 151.5641 59.9994 32.0000 1.9792 1.9807 415.5024 415.8970 0.0596 -1.0000 -1.0000 4547750 1576039521.60 151.5641 59.9994 32.0000 1.9791 1.9807 415.5279 415.9222 0.0595 -1.0000 -1.0000 4547813 1576039521.70 151.5641 59.9994 32.0000 1.9788 1.9804 415.6663 416.0606 0.0595 -1.0000 -1.0000 4547891 1576039521.80 151.5637 59.9994 32.0000 1.9785 1.9800 415.6824 416.0774 0.0596 -1.0000 -1.0000 4547953 1576039521.90 151.5637 59.9994 32.0000 1.9788 1.9803 415.8081 416.2018 0.0595 -1.0000 -1.0000 4548031 1576039522.00 151.5637 59.9994 32.0000 1.9783 1.9798 415.7005 416.0957 0.0596 -1.0000 -1.0000 4548094 1576039522.10 151.5637 59.9994 32.0000 1.9784 1.9799 415.6655 416.0597 0.0595 -1.0000 -1.0000 4548156 1576039522.20 151.5637 59.9994 32.0000 1.9786 1.9802 415.5955 415.9896 0.0595 -1.0000 -1.0000 4548219 1576039522.30 151.4784 59.9994 32.0000 1.9789 1.9804 415.5198 415.9133 0.0594 -1.0000 -1.0000 4548282 1576039522.40 151.4784 59.9994 32.0000 1.9792 1.9808 415.5689 415.9633 0.0596 -1.0000 -1.0000 4548469 1576039522.50 151.4784 59.9994 32.0000 1.9783 1.9799 415.6920 416.0865 0.0595 -1.0000 -1.0000 4548547 1576039522.60 151.4784 59.9994 32.0000 1.9779 1.9794 415.7353 416.1287 0.0594 -1.0000 -1.0000 4548609 1576039522.70 151.4784 59.9994 32.0000 1.9781 1.9796 415.6374 416.0318 0.0595 -1.0000 -1.0000 4548672 1576039522.80 151.4410 59.9994 32.0000 1.9785 1.9801 415.4923 415.8872 0.0596 -1.0000 -1.0000 4548734 1576039522.90 151.4371 59.9994 32.0000 1.9796 1.9812 415.5212 415.9155 0.0595 -1.0000 -1.0000 4549172 1576039523.00 151.4371 59.9994 32.0000 1.9789 1.9804 415.5884 415.9826 0.0596 -1.0000 -1.0000 4549234 1576039523.10 151.4371 59.9994 32.0000 1.9780 1.9796 415.7429 416.1380 0.0596 -1.0000 -1.0000 4549312 1576039523.20 151.4371 59.9994 32.0000 1.9777 1.9792 415.7335 416.1282 0.0596 -1.0000 -1.0000 4549375 1576039523.30 151.4371 59.9994 32.0000 1.9789 1.9805 415.7175 416.1117 0.0594 -1.0000 -1.0000 4549438 1576039523.40 151.5202 59.9994 32.0000 1.9788 1.9803 415.6225 416.0166 0.0596 -1.0000 -1.0000 4549516 1576039523.50 151.5202 59.9994 32.0000 1.9791 1.9807 415.6637 416.0578 0.0594 -1.0000 -1.0000 4549688 1576039523.60 151.5202 59.9994 32.0000 1.9791 1.9806 415.7097 416.1035 0.0595 -1.0000 -1.0000 4549750 1576039523.70 151.5202 59.9994 32.0000 1.9778 1.9793 415.7296 416.1242 0.0595 -1.0000 -1.0000 4549812 1576039523.80 151.5202 59.9994 32.0000 1.9789 1.9804 415.7170 416.1113 0.0595 -1.0000 -1.0000 4549875 1576039523.90 151.5451 59.9994 32.0000 1.9789 1.9804 415.6633 416.0578 0.0596 -1.0000 -1.0000 4549953 1576039524.00 151.5470 59.9994 32.0000 1.9790 1.9806 415.5783 415.9731 0.0595 -1.0000 -1.0000 4550016 1576039524.10 151.5470 59.9994 32.0000 1.9792 1.9808 415.5418 415.9352 0.0594 -1.0000 -1.0000 4550078 1576039524.20 151.5470 59.9994 32.0000 1.9779 1.9795 415.6111 416.0055 0.0596 -1.0000 -1.0000 4550156 1576039524.30 151.5470 59.9994 32.0000 1.9777 1.9793 415.5846 415.9792 0.0596 -1.0000 -1.0000 4550219 1576039524.40 151.5435 59.9995 32.0000 1.9778 1.9793 415.6763 416.0701 0.0594 -1.0000 -1.0000 4550281 1576039524.50 151.5062 60.0001 32.0000 1.9782 1.9798 415.6291 416.0233 0.0595 -1.0000 -1.0000 4550485 1576039524.60 151.5062 60.0001 32.0000 1.9796 1.9812 415.5878 415.9815 0.0595 -1.0000 -1.0000 4550547 1576039524.70 151.5062 60.0001 32.0000 1.9792 1.9807 415.5165 415.9112 0.0597 -1.0000 -1.0000 4550609 1576039524.80 151.5062 60.0001 32.0000 1.9790 1.9805 415.4617 415.8564 0.0595 -1.0000 -1.0000 4550688 1576039524.90 151.5062 60.0001 32.0000 1.9787 1.9802 415.5543 415.9485 0.0594 -1.0000 -1.0000 4550750 1576039525.00 151.5062 60.0001 32.0000 1.9779 1.9795 415.6679 416.0616 0.0594 -1.0000 -1.0000 4550922 1576039525.10 151.5715 60.0001 32.0000 1.9787 1.9802 415.6315 416.0258 0.0596 -1.0000 -1.0000 4551000 1576039525.20 151.5715 60.0001 32.0000 1.9793 1.9808 415.7201 416.1148 0.0595 -1.0000 -1.0000 4551063 1576039525.30 151.5715 60.0001 32.0000 1.9795 1.9810 415.6323 416.0270 0.0597 -1.0000 -1.0000 4551125 1576039525.40 151.5715 60.0001 32.0000 1.9795 1.9811 415.4656 415.8590 0.0594 -1.0000 -1.0000 4551203 1576039525.50 151.5715 60.0001 32.0000 1.9794 1.9809 415.5324 415.9260 0.0594 -1.0000 -1.0000 4551484 1576039525.60 151.5715 60.0001 32.0000 1.9792 1.9808 415.6138 416.0081 0.0595 -1.0000 -1.0000 4551547 1576039525.70 151.5453 60.0001 32.0000 1.9785 1.9800 415.6826 416.0769 0.0595 -1.0000 -1.0000 4551609 1576039525.80 151.5117 60.0001 32.0000 1.9792 1.9808 415.5239 415.9189 0.0596 -1.0000 -1.0000 4551672 1576039525.90 151.5117 60.0001 32.0000 1.9788 1.9804 415.6123 416.0066 0.0595 -1.0000 -1.0000 4551750 1576039526.00 151.5117 60.0001 32.0000 1.9795 1.9810 415.6107 416.0050 0.0595 -1.0000 -1.0000 4551812 1576039526.10 151.5117 60.0001 32.0000 1.9794 1.9809 415.6064 415.9997 0.0594 -1.0000 -1.0000 4552406 1576039526.20 151.5117 60.0001 32.0000 1.9789 1.9805 415.6280 416.0228 0.0596 -1.0000 -1.0000 4552484 1576039526.30 151.5587 60.0001 32.0000 1.9783 1.9799 415.7605 416.1550 0.0595 -1.0000 -1.0000 4552547 1576039526.40 151.5587 60.0001 32.0000 1.9791 1.9807 415.7679 416.1620 0.0595 -1.0000 -1.0000 4552609 1576039526.50 151.5587 60.0001 32.0000 1.9798 1.9813 415.6490 416.0435 0.0595 -1.0000 -1.0000 4552688 1576039526.60 151.5587 60.0001 32.0000 1.9797 1.9812 415.5917 415.9857 0.0595 -1.0000 -1.0000 4552750 1576039526.70 151.5587 60.0001 32.0000 1.9787 1.9802 415.6574 416.0509 0.0594 -1.0000 -1.0000 4552812 1576039526.80 151.6163 60.0001 32.0000 1.9788 1.9804 415.7074 416.1014 0.0594 -1.0000 -1.0000 4552891 1576039526.90 151.6163 60.0001 32.0000 1.9790 1.9806 415.6549 416.0485 0.0593 -1.0000 -1.0000 4552953 1576039527.00 151.6163 60.0001 32.0000 1.9797 1.9812 415.5563 415.9503 0.0595 -1.0000 -1.0000 4553016 1576039527.10 151.6163 60.0001 32.0000 1.9801 1.9816 415.5873 415.9808 0.0594 -1.0000 -1.0000 4553094 1576039527.20 151.6163 60.0001 32.0000 1.9791 1.9807 415.7996 416.1930 0.0594 -1.0000 -1.0000 4553156 1576039527.30 151.6160 60.0001 32.0000 1.9780 1.9796 415.7697 416.1631 0.0594 -1.0000 -1.0000 4553219 1576039527.40 151.6158 60.0001 32.0000 1.9781 1.9796 415.7602 416.1533 0.0593 -1.0000 -1.0000 4553297 1576039527.50 151.6158 60.0001 32.0000 1.9786 1.9801 415.7812 416.1747 0.0594 -1.0000 -1.0000 4553359 1576039527.60 151.6158 60.0001 32.0000 1.9791 1.9807 415.7016 416.0955 0.0595 -1.0000 -1.0000 4553734 1576039527.70 151.6158 60.0001 32.0000 1.9792 1.9808 415.6018 415.9942 0.0591 -1.0000 -1.0000 4553797 1576039527.80 151.6158 60.0001 32.0000 1.9788 1.9803 415.5450 415.9383 0.0593 -1.0000 -1.0000 4553859 1576039527.90 151.6027 60.0001 32.0000 1.9792 1.9807 415.5933 415.9848 0.0592 -1.0000 -1.0000 4553938 1576039528.00 151.6027 60.0001 32.0000 1.9790 1.9805 415.6836 416.0762 0.0593 -1.0000 -1.0000 4554000 1576039528.10 151.6027 60.0001 32.0000 1.9792 1.9808 415.6534 416.0461 0.0593 -1.0000 -1.0000 4554328 1576039528.20 151.6027 60.0001 32.0000 1.9787 1.9803 415.5304 415.9239 0.0594 -1.0000 -1.0000 4554406 1576039528.30 151.6027 60.0001 32.0000 1.9790 1.9805 415.6010 415.9935 0.0593 -1.0000 -1.0000 4554469 1576039528.40 151.5785 60.0001 32.0000 1.9780 1.9795 415.6981 416.0916 0.0594 -1.0000 -1.0000 4554531 1576039528.50 151.5500 60.0001 32.0000 1.9782 1.9797 415.7539 416.1468 0.0593 -1.0000 -1.0000 4554594 1576039528.60 151.5500 60.0001 32.0000 1.9791 1.9807 415.7719 416.1651 0.0593 -1.0000 -1.0000 4554828 1576039528.70 151.5500 60.0001 32.0000 1.9784 1.9800 415.7392 416.1317 0.0592 -1.0000 -1.0000 4554891 1576039528.80 151.5500 60.0001 32.0000 1.9790 1.9805 415.6132 416.0058 0.0593 -1.0000 -1.0000 4554969 1576039528.90 151.5500 60.0001 32.0000 1.9799 1.9814 415.5911 415.9836 0.0593 -1.0000 -1.0000 4555031 1576039529.00 151.4812 60.0001 32.0000 1.9784 1.9800 415.6627 416.0549 0.0592 -1.0000 -1.0000 4555094 1576039529.10 151.4812 60.0001 32.0000 1.9785 1.9800 415.6839 416.0759 0.0592 -1.0000 -1.0000 4555156 1576039529.20 151.4812 60.0001 32.0000 1.9784 1.9799 415.7119 416.1058 0.0595 -1.0000 -1.0000 4555234 1576039529.30 151.4812 60.0001 32.0000 1.9790 1.9805 415.6683 416.0621 0.0594 -1.0000 -1.0000 4555297 1576039529.40 151.4812 60.0001 32.0000 1.9796 1.9812 415.5326 415.9246 0.0591 -1.0000 -1.0000 4555375 1576039529.50 151.5085 60.0000 32.0000 1.9790 1.9805 415.5865 415.9785 0.0591 -1.0000 -1.0000 4555438 1576039529.60 151.5767 59.9997 32.0000 1.9794 1.9809 415.7151 416.1079 0.0593 -1.0000 -1.0000 4555500 1576039529.70 151.5767 59.9997 32.0000 1.9787 1.9802 415.7607 416.1530 0.0592 -1.0000 -1.0000 4555578 1576039529.80 151.5767 59.9997 32.0000 1.9784 1.9800 415.7591 416.1512 0.0592 -1.0000 -1.0000 4555641 1576039529.90 151.5767 59.9997 32.0000 1.9789 1.9804 415.7578 416.1500 0.0592 -1.0000 -1.0000 4555703 1576039530.00 151.5767 59.9997 32.0000 1.9797 1.9813 415.5759 415.9686 0.0593 -1.0000 -1.0000 4555766 1576039530.10 151.5767 59.9997 32.0000 1.9790 1.9805 415.5572 415.9505 0.0594 -1.0000 -1.0000 4556500 1576039530.20 151.5964 59.9997 32.0000 1.9795 1.9810 415.6589 416.0516 0.0593 -1.0000 -1.0000 4556578 1576039530.30 151.6022 59.9997 32.0000 1.9784 1.9799 415.6177 416.0103 0.0593 -1.0000 -1.0000 4556641 1576039530.40 151.6022 59.9997 32.0000 1.9783 1.9799 415.6953 416.0885 0.0593 -1.0000 -1.0000 4556703 1576039530.50 151.6022 59.9997 32.0000 1.9788 1.9803 415.5882 415.9798 0.0591 -1.0000 -1.0000 4556766 1576039530.60 151.6022 59.9997 32.0000 1.9788 1.9803 415.6180 416.0106 0.0593 -1.0000 -1.0000 4556828 1576039530.70 151.6022 59.9997 32.0000 1.9790 1.9806 415.5508 415.9428 0.0591 -1.0000 -1.0000 4556891 1576039530.80 151.5355 59.9997 32.0000 1.9779 1.9795 415.6662 416.0589 0.0593 -1.0000 -1.0000 4556969 1576039530.90 151.5355 59.9997 32.0000 1.9774 1.9789 415.7134 416.1061 0.0593 -1.0000 -1.0000 4557172 1576039531.00 151.5355 59.9997 32.0000 1.9779 1.9794 415.7323 416.1249 0.0592 -1.0000 -1.0000 4557234 1576039531.10 151.5355 59.9997 32.0000 1.9789 1.9804 415.6790 416.0708 0.0591 -1.0000 -1.0000 4557312 1576039531.20 151.5355 59.9997 32.0000 1.9793 1.9808 415.5145 415.9051 0.0590 -1.0000 -1.0000 4557375 1576039531.30 151.5355 59.9997 32.0000 1.9786 1.9802 415.4429 415.8347 0.0592 -1.0000 -1.0000 4557438 1576039531.40 151.5171 59.9997 32.0000 1.9788 1.9803 415.4950 415.8870 0.0592 -1.0000 -1.0000 4557516 1576039531.50 151.5171 59.9997 32.0000 1.9783 1.9799 415.6248 416.0171 0.0592 -1.0000 -1.0000 4557578 1576039531.60 151.5171 59.9997 32.0000 1.9787 1.9802 415.6968 416.0892 0.0592 -1.0000 -1.0000 4557641 1576039531.70 151.5171 59.9997 32.0000 1.9794 1.9809 415.5612 415.9536 0.0593 -1.0000 -1.0000 4558219 1576039531.80 151.5171 59.9997 32.0000 1.9786 1.9801 415.5579 415.9504 0.0592 -1.0000 -1.0000 4558281 1576039531.90 151.4592 59.9997 32.0000 1.9779 1.9795 415.6475 416.0393 0.0592 -1.0000 -1.0000 4558359 1576039532.00 151.4458 59.9997 32.0000 1.9783 1.9798 415.7078 416.1004 0.0591 -1.0000 -1.0000 4558422 1576039532.10 151.4458 59.9997 32.0000 1.9780 1.9796 415.6841 416.0759 0.0592 -1.0000 -1.0000 4558484 1576039532.20 151.4458 59.9997 32.0000 1.9787 1.9802 415.6415 416.0327 0.0591 -1.0000 -1.0000 4558563 1576039532.30 151.4458 59.9997 32.0000 1.9793 1.9808 415.5645 415.9577 0.0593 -1.0000 -1.0000 4558625 1576039532.40 151.4474 59.9997 32.0000 1.9793 1.9809 415.5730 415.9651 0.0592 -1.0000 -1.0000 4558688 1576039532.50 151.4739 59.9997 32.0000 1.9791 1.9806 415.5995 415.9919 0.0593 -1.0000 -1.0000 4558750 1576039532.60 151.4739 59.9997 32.0000 1.9789 1.9805 415.7203 416.1134 0.0593 -1.0000 -1.0000 4558812 1576039532.70 151.4739 59.9997 32.0000 1.9786 1.9802 415.5850 415.9773 0.0592 -1.0000 -1.0000 4558969 1576039532.80 151.4739 59.9997 32.0000 1.9795 1.9811 415.5843 415.9764 0.0591 -1.0000 -1.0000 4559031 1576039532.90 151.4739 59.9997 32.0000 1.9791 1.9807 415.4922 415.8852 0.0593 -1.0000 -1.0000 4559094 1576039533.00 151.4739 59.9997 32.0000 1.9787 1.9803 415.6939 416.0863 0.0593 -1.0000 -1.0000 4559156 1576039533.10 151.5274 59.9997 32.0000 1.9787 1.9803 415.6726 416.0654 0.0592 -1.0000 -1.0000 4559234 1576039533.20 151.5274 59.9997 32.0000 1.9787 1.9803 415.7253 416.1179 0.0593 -1.0000 -1.0000 4559297 1576039533.30 151.6018 59.9997 32.0000 1.9787 1.9802 415.7275 416.1200 0.0592 -1.0000 -1.0000 4559359 1576039533.40 151.6018 59.9997 32.0000 1.9792 1.9807 415.5753 415.9677 0.0593 -1.0000 -1.0000 4559438 1576039533.50 151.6018 59.9997 32.0000 1.9791 1.9806 415.5295 415.9216 0.0592 -1.0000 -1.0000 4559500 1576039533.60 151.6018 59.9997 32.0000 1.9790 1.9806 415.4602 415.8530 0.0593 -1.0000 -1.0000 4559562 1576039533.70 151.6018 59.9997 32.0000 1.9778 1.9793 415.6496 416.0415 0.0591 -1.0000 -1.0000 4559844 1576039533.80 151.6018 59.9997 32.0000 1.9792 1.9807 415.6912 416.0838 0.0593 -1.0000 -1.0000 4559906 1576039533.90 151.6018 59.9997 32.0000 1.9786 1.9801 415.6653 416.0573 0.0591 -1.0000 -1.0000 4559984 1576039534.00 151.6018 59.9997 32.0000 1.9788 1.9804 415.6609 416.0536 0.0593 -1.0000 -1.0000 4600047 1576039534.10 151.6018 59.9997 32.0000 1.9790 1.9805 415.5783 415.9711 0.0592 -1.0000 -1.0000 4600109 1576039534.20 151.6018 59.9997 32.0000 1.9783 1.9799 415.6336 416.0256 0.0591 -1.0000 -1.0000 4600453 1576039534.30 151.5284 59.9997 32.0000 1.9785 1.9800 415.6953 416.0884 0.0593 -1.0000 -1.0000 4600516 1576039534.40 151.5284 59.9997 32.0000 1.9784 1.9799 415.8130 416.2051 0.0592 -1.0000 -1.0000 4600578 1576039534.50 151.5284 59.9997 32.0000 1.9787 1.9802 415.7229 416.1151 0.0592 -1.0000 -1.0000 4600641 1576039534.60 151.5284 59.9997 32.0000 1.9790 1.9806 415.6249 416.0177 0.0593 -1.0000 -1.0000 4600703 1576039534.70 151.5284 59.9997 32.0000 1.9792 1.9807 415.5578 415.9507 0.0594 -1.0000 -1.0000 4600797 1576039534.80 151.4943 59.9992 32.0000 1.9793 1.9809 415.5787 415.9717 0.0593 -1.0000 -1.0000 4600875 1576039534.90 151.4931 59.9992 32.0000 1.9798 1.9813 415.6996 416.0925 0.0593 -1.0000 -1.0000 4600938 1576039535.00 151.4931 59.9992 32.0000 1.9792 1.9807 415.6763 416.0692 0.0593 -1.0000 -1.0000 4601000 1576039535.10 151.4931 59.9992 32.0000 1.9792 1.9807 415.6362 416.0283 0.0592 -1.0000 -1.0000 4601078 1576039535.20 151.4931 59.9992 32.0000 1.9796 1.9811 415.5634 415.9556 0.0593 -1.0000 -1.0000 4601250 1576039535.30 151.4931 59.9992 32.0000 1.9794 1.9810 415.5712 415.9632 0.0593 -1.0000 -1.0000 4601313 1576039535.40 151.5118 59.9992 32.0000 1.9795 1.9810 415.5984 415.9901 0.0591 -1.0000 -1.0000 4601391 1576039535.50 151.5118 59.9992 32.0000 1.9787 1.9803 415.6796 416.0720 0.0593 -1.0000 -1.0000 4601453 1576039535.60 151.5118 59.9992 32.0000 1.9783 1.9798 415.6910 416.0841 0.0593 -1.0000 -1.0000 4601516 1576039535.70 151.5118 59.9992 32.0000 1.9784 1.9799 415.6942 416.0866 0.0592 -1.0000 -1.0000 4601703 1576039535.80 151.5118 59.9992 32.0000 1.9792 1.9807 415.6649 416.0572 0.0592 -1.0000 -1.0000 4601766 1576039535.90 151.5803 59.9992 32.0000 1.9794 1.9809 415.5535 415.9459 0.0593 -1.0000 -1.0000 4601828 1576039536.00 151.5876 59.9992 32.0000 1.9795 1.9811 415.6141 416.0065 0.0592 -1.0000 -1.0000 4601891 1576039536.10 151.5876 59.9992 32.0000 1.9794 1.9810 415.7623 416.1545 0.0592 -1.0000 -1.0000 4601953 1576039536.20 151.5876 59.9992 32.0000 1.9780 1.9796 415.7960 416.1883 0.0592 -1.0000 -1.0000 4602031 1576039536.30 151.5876 59.9992 32.0000 1.9781 1.9796 415.8419 416.2334 0.0591 -1.0000 -1.0000 4602219 1576039536.40 151.5876 59.9992 32.0000 1.9787 1.9802 415.6149 416.0067 0.0591 -1.0000 -1.0000 4602266 1576039536.50 151.4857 59.9992 32.0000 1.9792 1.9807 415.5290 415.9220 0.0594 -1.0000 -1.0000 4602344 1576039536.60 151.4857 59.9992 32.0000 1.9792 1.9807 415.4948 415.8883 0.0594 -1.0000 -1.0000 4602406 1576039536.70 151.4857 59.9992 32.0000 1.9801 1.9816 415.4641 415.8575 0.0594 -1.0000 -1.0000 4602469 1576039536.80 151.4857 59.9992 32.0000 1.9788 1.9803 415.5152 415.9076 0.0592 -1.0000 -1.0000 4602766 1576039536.90 151.4857 59.9992 32.0000 1.9789 1.9804 415.6924 416.0854 0.0593 -1.0000 -1.0000 4602828 1576039537.00 151.4857 59.9992 32.0000 1.9795 1.9811 415.7325 416.1249 0.0592 -1.0000 -1.0000 4602891 1576039537.10 151.4393 59.9992 32.0000 1.9789 1.9804 415.7265 416.1189 0.0592 -1.0000 -1.0000 4602953 1576039537.20 151.4393 59.9992 32.0000 1.9791 1.9807 415.6370 416.0297 0.0593 -1.0000 -1.0000 4603016 1576039537.30 151.4393 59.9992 32.0000 1.9792 1.9807 415.5941 415.9867 0.0593 -1.0000 -1.0000 4603703 1576039537.40 151.4393 59.9992 32.0000 1.9795 1.9811 415.5761 415.9692 0.0593 -1.0000 -1.0000 4603781 1576039537.50 151.4393 59.9992 32.0000 1.9789 1.9805 415.5842 415.9759 0.0592 -1.0000 -1.0000 4603844 1576039537.60 151.4828 59.9992 32.0000 1.9790 1.9806 415.7302 416.1224 0.0593 -1.0000 -1.0000 4603906 1576039537.70 151.5015 59.9992 32.0000 1.9785 1.9800 415.7760 416.1685 0.0592 -1.0000 -1.0000 4603984 1576039537.80 151.5015 59.9992 32.0000 1.9789 1.9805 415.6712 416.0633 0.0593 -1.0000 -1.0000 4604047 1576039537.90 151.5015 59.9992 32.0000 1.9793 1.9808 415.6083 416.0001 0.0592 -1.0000 -1.0000 4604109 1576039538.00 151.5015 59.9992 32.0000 1.9797 1.9812 415.5867 415.9795 0.0593 -1.0000 -1.0000 4604172 1576039538.10 151.5015 59.9992 32.0000 1.9795 1.9811 415.5964 415.9899 0.0594 -1.0000 -1.0000 4604250 1576039538.20 151.5218 59.9992 32.0000 1.9788 1.9803 415.6027 415.9941 0.0592 -1.0000 -1.0000 4604313 1576039538.30 151.5218 59.9992 32.0000 1.9790 1.9806 415.7048 416.0978 0.0593 -1.0000 -1.0000 4604547 1576039538.40 151.5218 59.9992 32.0000 1.9785 1.9800 415.6569 416.0498 0.0593 -1.0000 -1.0000 4604609 1576039538.50 151.5218 59.9992 32.0000 1.9787 1.9802 415.4586 415.8520 0.0594 -1.0000 -1.0000 4604672 1576039538.60 151.5218 59.9992 32.0000 1.9791 1.9807 415.5250 415.9182 0.0594 -1.0000 -1.0000 4604734 1576039538.70 151.6081 59.9992 32.0000 1.9790 1.9805 415.5779 415.9708 0.0594 -1.0000 -1.0000 4604797 1576039538.80 151.6081 59.9992 32.0000 1.9785 1.9800 415.6646 416.0575 0.0593 -1.0000 -1.0000 4604938 1576039538.90 151.4627 59.9992 32.0000 1.9788 1.9804 415.6103 416.0030 0.0593 -1.0000 -1.0000 4605000 1576039539.00 151.4531 59.9992 32.0000 1.9789 1.9805 415.5409 415.9332 0.0592 -1.0000 -1.0000 4605063 1576039539.10 151.4531 59.9992 32.0000 1.9792 1.9807 415.4965 415.8890 0.0593 -1.0000 -1.0000 4605141 1576039539.20 151.4531 59.9992 32.0000 1.9790 1.9805 415.5590 415.9508 0.0592 -1.0000 -1.0000 4605203 1576039539.30 151.4531 59.9992 32.0000 1.9781 1.9797 415.6869 416.0805 0.0594 -1.0000 -1.0000 4605266 1576039539.40 151.4531 59.9992 32.0000 1.9784 1.9799 415.7559 416.1494 0.0594 -1.0000 -1.0000 4605703 1576039539.50 151.4531 59.9992 32.0000 1.9778 1.9793 415.6817 416.0745 0.0593 -1.0000 -1.0000 4605766 1576039539.60 151.4531 59.9992 32.0000 1.9782 1.9797 415.5357 415.9283 0.0593 -1.0000 -1.0000 4605828 1576039539.70 151.4531 59.9992 32.0000 1.9797 1.9812 415.4734 415.8661 0.0594 -1.0000 -1.0000 4605906 1576039539.80 151.4712 59.9992 32.0000 1.9787 1.9803 415.5507 415.9445 0.0595 -1.0000 -1.0000 4605969 1576039539.90 151.4712 59.9992 32.0000 1.9780 1.9795 415.5741 415.9667 0.0593 -1.0000 -1.0000 4606203 1576039540.00 151.4712 59.9992 32.0000 1.9783 1.9798 415.6905 416.0832 0.0593 -1.0000 -1.0000 4606266 1576039540.10 151.4712 59.9992 32.0000 1.9784 1.9799 415.7420 416.1342 0.0591 -1.0000 -1.0000 4606328 1576039540.20 151.4712 59.9992 32.0000 1.9780 1.9795 415.6659 416.0581 0.0592 -1.0000 -1.0000 4606406 1576039540.30 151.4678 59.9992 32.0000 1.9795 1.9810 415.5630 415.9555 0.0593 -1.0000 -1.0000 4606469 1576039540.40 151.4499 59.9992 32.0000 1.9789 1.9804 415.5043 415.8970 0.0593 -1.0000 -1.0000 4606532 1576039540.50 151.4499 59.9992 32.0000 1.9789 1.9805 415.5814 415.9742 0.0593 -1.0000 -1.0000 4606594 1576039540.60 151.4499 59.9992 32.0000 1.9785 1.9801 415.7659 416.1580 0.0591 -1.0000 -1.0000 4606656 1576039540.70 151.4499 59.9992 32.0000 1.9775 1.9790 415.6971 416.0892 0.0592 -1.0000 -1.0000 4606719 1576039540.80 151.4499 59.9992 32.0000 1.9788 1.9804 415.4668 415.8590 0.0592 -1.0000 -1.0000 4606797 1576039540.90 151.4499 59.9992 32.0000 1.9793 1.9809 415.5448 415.9379 0.0593 -1.0000 -1.0000 4606922 1576039541.00 151.5262 59.9992 32.0000 1.9792 1.9808 415.5395 415.9318 0.0593 -1.0000 -1.0000 4606984 1576039541.10 151.5262 59.9992 32.0000 1.9779 1.9795 415.6891 416.0819 0.0593 -1.0000 -1.0000 4607062 1576039541.20 151.5262 59.9992 32.0000 1.9779 1.9795 415.7502 416.1435 0.0593 -1.0000 -1.0000 4607125 1576039541.30 151.5262 59.9992 32.0000 1.9781 1.9796 415.6871 416.0796 0.0592 -1.0000 -1.0000 4607188 1576039541.40 151.5262 59.9992 32.0000 1.9790 1.9805 415.6522 416.0449 0.0593 -1.0000 -1.0000 4607328 1576039541.50 151.5558 59.9992 32.0000 1.9791 1.9806 415.4958 415.8885 0.0593 -1.0000 -1.0000 4607391 1576039541.60 151.6022 59.9992 32.0000 1.9790 1.9806 415.5589 415.9519 0.0594 -1.0000 -1.0000 4607453 1576039541.70 151.6022 59.9992 32.0000 1.9794 1.9809 415.5341 415.9272 0.0593 -1.0000 -1.0000 4607516 1576039541.80 151.6022 59.9992 32.0000 1.9790 1.9805 415.5355 415.9285 0.0594 -1.0000 -1.0000 4607594 1576039541.90 151.6022 59.9992 32.0000 1.9784 1.9799 415.6524 416.0451 0.0593 -1.0000 -1.0000 4607828 1576039542.00 151.6022 59.9992 32.0000 1.9784 1.9799 415.6096 416.0025 0.0594 -1.0000 -1.0000 4607891 1576039542.10 151.5302 59.9992 32.0000 1.9788 1.9804 415.5723 415.9655 0.0593 -1.0000 -1.0000 4607953 1576039542.20 151.5302 59.9992 32.0000 1.9793 1.9809 415.6503 416.0431 0.0592 -1.0000 -1.0000 4608016 1576039542.30 151.5302 59.9992 32.0000 1.9786 1.9801 415.7241 416.1171 0.0593 -1.0000 -1.0000 4608078 1576039542.40 151.5302 59.9992 32.0000 1.9779 1.9795 415.6905 416.0838 0.0594 -1.0000 -1.0000 4609063 1576039542.50 151.5302 59.9992 32.0000 1.9778 1.9793 415.6762 416.0682 0.0592 -1.0000 -1.0000 4609141 1576039542.60 151.5288 59.9992 32.0000 1.9785 1.9801 415.6309 416.0244 0.0594 -1.0000 -1.0000 4609219 1576039542.70 151.4834 59.9992 32.0000 1.9787 1.9802 415.6208 416.0133 0.0592 -1.0000 -1.0000 4609281 1576039542.80 151.4834 59.9992 32.0000 1.9793 1.9808 415.4899 415.8824 0.0593 -1.0000 -1.0000 4609344 1576039542.90 151.4834 59.9992 32.0000 1.9799 1.9814 415.5887 415.9819 0.0593 -1.0000 -1.0000 4609406 1576039543.00 151.4834 59.9992 32.0000 1.9796 1.9811 415.6256 416.0183 0.0592 -1.0000 -1.0000 4609469 1576039543.10 151.4834 59.9992 32.0000 1.9787 1.9803 415.6983 416.0909 0.0593 -1.0000 -1.0000 4609547 1576039543.20 151.5244 59.9992 32.0000 1.9789 1.9805 415.6385 416.0314 0.0593 -1.0000 -1.0000 4609609 1576039543.30 151.5244 59.9992 32.0000 1.9791 1.9806 415.5040 415.8961 0.0592 -1.0000 -1.0000 4609672 1576039543.40 151.5244 59.9992 32.0000 1.9789 1.9804 415.5764 415.9687 0.0592 -1.0000 -1.0000 4609750 1576039543.50 151.5244 59.9992 32.0000 1.9793 1.9808 415.6223 416.0141 0.0591 -1.0000 -1.0000 4609813 1576039543.60 151.5244 59.9992 32.0000 1.9788 1.9803 415.6840 416.0766 0.0593 -1.0000 -1.0000 4609875 1576039543.70 151.5250 59.9992 32.0000 1.9784 1.9799 415.7754 416.1689 0.0594 -1.0000 -1.0000 4609938 1576039543.80 151.5306 59.9992 32.0000 1.9793 1.9808 415.6821 416.0753 0.0593 -1.0000 -1.0000 4610016 1576039543.90 151.5306 59.9992 32.0000 1.9791 1.9807 415.5226 415.9153 0.0593 -1.0000 -1.0000 4610078 1576039544.00 151.5306 59.9992 32.0000 1.9785 1.9800 415.4204 415.8125 0.0592 -1.0000 -1.0000 4610141 1576039544.10 151.5306 59.9992 32.0000 1.9791 1.9806 415.5545 415.9462 0.0591 -1.0000 -1.0000 4610203 1576039544.20 151.5306 59.9992 32.0000 1.9786 1.9801 415.6630 416.0546 0.0592 -1.0000 -1.0000 4610281 1576039544.30 151.5306 59.9992 32.0000 1.9788 1.9803 415.7148 416.1080 0.0593 -1.0000 -1.0000 4610344 1576039544.40 151.5306 59.9992 32.0000 1.9791 1.9807 415.5981 415.9901 0.0592 -1.0000 -1.0000 4610406 1576039544.50 151.5306 59.9992 32.0000 1.9791 1.9806 415.4814 415.8734 0.0592 -1.0000 -1.0000 4610484 1576039544.60 151.5306 59.9992 32.0000 1.9785 1.9800 415.4288 415.8219 0.0594 -1.0000 -1.0000 4610547 1576039544.70 151.5306 59.9992 32.0000 1.9780 1.9795 415.5765 415.9692 0.0592 -1.0000 -1.0000 4610609 1576039544.80 151.5327 59.9994 32.0000 1.9779 1.9795 415.6981 416.0893 0.0590 -1.0000 -1.0000 4610672 1576039544.90 151.5336 59.9994 32.0000 1.9777 1.9792 415.6389 416.0312 0.0593 -1.0000 -1.0000 4610734 1576039545.00 151.5336 59.9994 32.0000 1.9786 1.9802 415.5914 415.9844 0.0593 -1.0000 -1.0000 4611094 1576039545.10 151.5336 59.9994 32.0000 1.9787 1.9803 415.5394 415.9324 0.0594 -1.0000 -1.0000 4611172 1576039545.20 151.5336 59.9994 32.0000 1.9786 1.9801 415.4946 415.8875 0.0593 -1.0000 -1.0000 4611234 1576039545.30 151.5336 59.9994 32.0000 1.9783 1.9799 415.5576 415.9500 0.0592 -1.0000 -1.0000 4611297 1576039545.40 151.4240 59.9994 32.0000 1.9778 1.9793 415.7346 416.1266 0.0592 -1.0000 -1.0000 4611359 1576039545.50 151.4217 59.9994 32.0000 1.9780 1.9796 415.6808 416.0729 0.0592 -1.0000 -1.0000 4612094 1576039545.60 151.4217 59.9994 32.0000 1.9786 1.9801 415.4883 415.8815 0.0593 -1.0000 -1.0000 4612172 1576039545.70 151.4217 59.9994 32.0000 1.9787 1.9803 415.4636 415.8561 0.0593 -1.0000 -1.0000 4612250 1576039545.80 151.4217 59.9994 32.0000 1.9783 1.9798 415.4934 415.8862 0.0594 -1.0000 -1.0000 4612313 1576039545.90 151.4088 59.9994 32.0000 1.9782 1.9798 415.5390 415.9309 0.0592 -1.0000 -1.0000 4612391 1576039546.00 151.3976 59.9994 32.0000 1.9789 1.9804 415.5625 415.9542 0.0592 -1.0000 -1.0000 4612453 1576039546.10 151.3976 59.9994 32.0000 1.9774 1.9789 415.7048 416.0975 0.0593 -1.0000 -1.0000 4612516 1576039546.20 151.3976 59.9994 32.0000 1.9781 1.9797 415.6155 416.0072 0.0592 -1.0000 -1.0000 4612578 1576039546.30 151.3976 59.9994 32.0000 1.9783 1.9799 415.5642 415.9569 0.0593 -1.0000 -1.0000 4612641 1576039546.40 151.3976 59.9994 32.0000 1.9784 1.9799 415.5247 415.9174 0.0593 -1.0000 -1.0000 4612719 1576039546.50 151.5021 59.9994 32.0000 1.9786 1.9801 415.6057 415.9979 0.0592 -1.0000 -1.0000 4612781 1576039546.60 151.5021 59.9994 32.0000 1.9783 1.9799 415.6202 416.0120 0.0592 -1.0000 -1.0000 4612844 1576039546.70 151.5021 59.9994 32.0000 1.9785 1.9800 415.7137 416.1060 0.0592 -1.0000 -1.0000 4612906 1576039546.80 151.5021 59.9994 32.0000 1.9786 1.9801 415.6505 416.0420 0.0591 -1.0000 -1.0000 4612984 1576039546.90 151.5021 59.9994 32.0000 1.9787 1.9803 415.6990 416.0908 0.0592 -1.0000 -1.0000 4613047 1576039547.00 151.5383 59.9994 32.0000 1.9781 1.9796 415.5667 415.9583 0.0591 -1.0000 -1.0000 4613109 1576039547.10 151.5383 59.9994 32.0000 1.9790 1.9805 415.4920 415.8840 0.0592 -1.0000 -1.0000 4613172 1576039547.20 151.5383 59.9994 32.0000 1.9786 1.9801 415.5932 415.9850 0.0591 -1.0000 -1.0000 4613250 1576039547.30 151.5383 59.9994 32.0000 1.9779 1.9794 415.7085 416.0999 0.0590 -1.0000 -1.0000 4613297 1576039547.40 151.5383 59.9994 32.0000 1.9784 1.9799 415.5925 415.9843 0.0592 -1.0000 -1.0000 4613375 1576039547.50 151.5383 59.9994 32.0000 1.9777 1.9793 415.6445 416.0364 0.0592 -1.0000 -1.0000 4613438 1576039547.60 151.5383 59.9994 32.0000 1.9786 1.9801 415.5160 415.9080 0.0591 -1.0000 -1.0000 4613562 1576039547.70 151.5383 59.9994 32.0000 1.9785 1.9800 415.5716 415.9631 0.0592 -1.0000 -1.0000 4613641 1576039547.80 151.5383 59.9994 32.0000 1.9779 1.9794 415.6751 416.0666 0.0590 -1.0000 -1.0000 4613703 1576039547.90 151.5383 59.9994 32.0000 1.9781 1.9797 415.6290 416.0210 0.0592 -1.0000 -1.0000 4613781 1576039548.00 151.5383 59.9994 32.0000 1.9788 1.9804 415.5269 415.9188 0.0592 -1.0000 -1.0000 4613844 1576039548.10 151.5052 59.9994 32.0000 1.9791 1.9807 415.4573 415.8491 0.0591 -1.0000 -1.0000 4614188 1576039548.20 151.4969 59.9994 32.0000 1.9786 1.9801 415.5560 415.9481 0.0592 -1.0000 -1.0000 4614266 1576039548.30 151.4969 59.9994 32.0000 1.9779 1.9794 415.6307 416.0225 0.0591 -1.0000 -1.0000 4614328 1576039548.40 151.4969 59.9994 32.0000 1.9782 1.9798 415.5719 415.9632 0.0591 -1.0000 -1.0000 4614391 1576039548.50 151.4969 59.9994 32.0000 1.9785 1.9801 415.5330 415.9245 0.0591 -1.0000 -1.0000 4614469 1576039548.60 151.4969 59.9994 32.0000 1.9784 1.9800 415.6116 416.0037 0.0592 -1.0000 -1.0000 4614688 1576039548.70 151.4969 59.9994 32.0000 1.9788 1.9804 415.5597 415.9514 0.0591 -1.0000 -1.0000 4614750 1576039548.80 151.4178 59.9994 32.0000 1.9787 1.9802 415.5922 415.9839 0.0591 -1.0000 -1.0000 4614828 1576039548.90 151.4178 59.9994 32.0000 1.9781 1.9797 415.6412 416.0321 0.0591 -1.0000 -1.0000 4614891 1576039549.00 151.4178 59.9994 32.0000 1.9780 1.9796 415.5888 415.9808 0.0592 -1.0000 -1.0000 4614953 1576039549.10 151.4178 59.9994 32.0000 1.9786 1.9801 415.6740 416.0663 0.0592 -1.0000 -1.0000 4615438 1576039549.20 151.4178 59.9994 32.0000 1.9791 1.9806 415.5546 415.9468 0.0592 -1.0000 -1.0000 4615500 1576039549.30 151.4089 59.9994 32.0000 1.9782 1.9797 415.4549 415.8455 0.0590 -1.0000 -1.0000 4615578 1576039549.40 151.4059 59.9994 32.0000 1.9791 1.9806 415.4552 415.8465 0.0591 -1.0000 -1.0000 4615656 1576039549.50 151.4059 59.9994 32.0000 1.9781 1.9797 415.5785 415.9707 0.0592 -1.0000 -1.0000 4615719 1576039549.60 151.4059 59.9994 32.0000 1.9785 1.9800 415.5884 415.9805 0.0591 -1.0000 -1.0000 4615812 1576039549.70 151.4059 59.9994 32.0000 1.9793 1.9808 415.6464 416.0379 0.0592 -1.0000 -1.0000 4615891 1576039549.80 151.4113 59.9994 32.0000 1.9787 1.9803 415.5877 415.9797 0.0592 -1.0000 -1.0000 4615953 1576039549.90 151.4920 59.9999 32.0000 1.9795 1.9811 415.6845 416.0764 0.0591 -1.0000 -1.0000 4616016 1576039550.00 151.4920 59.9999 32.0000 1.9787 1.9802 415.5908 415.9824 0.0591 -1.0000 -1.0000 4616078 1576039550.10 151.4920 59.9999 32.0000 1.9783 1.9798 415.6638 416.0562 0.0593 -1.0000 -1.0000 4616312 1576039550.20 151.4920 59.9999 32.0000 1.9778 1.9793 415.6198 416.0121 0.0592 -1.0000 -1.0000 4616391 1576039550.30 151.4920 59.9999 32.0000 1.9780 1.9795 415.6333 416.0248 0.0591 -1.0000 -1.0000 4616453 1576039550.40 151.5495 59.9999 32.0000 1.9786 1.9802 415.5264 415.9178 0.0591 -1.0000 -1.0000 4616516 1576039550.50 151.5495 59.9999 32.0000 1.9785 1.9800 415.5101 415.9013 0.0591 -1.0000 -1.0000 4616594 1576039550.60 151.5495 59.9999 32.0000 1.9794 1.9809 415.4663 415.8578 0.0591 -1.0000 -1.0000 4616719 1576039550.70 151.5495 59.9999 32.0000 1.9780 1.9795 415.4600 415.8518 0.0592 -1.0000 -1.0000 4616781 1576039550.80 151.5495 59.9999 32.0000 1.9782 1.9797 415.5749 415.9662 0.0591 -1.0000 -1.0000 4616859 1576039550.90 151.5495 59.9999 32.0000 1.9784 1.9800 415.6297 416.0215 0.0591 -1.0000 -1.0000 4616922 1576039551.00 151.5495 59.9999 32.0000 1.9783 1.9798 415.7112 416.1024 0.0591 -1.0000 -1.0000 4616984 1576039551.10 151.4779 59.9999 32.0000 1.9777 1.9792 415.5358 415.9279 0.0593 -1.0000 -1.0000 4617219 1576039551.20 151.4750 59.9999 32.0000 1.9780 1.9795 415.5123 415.9043 0.0592 -1.0000 -1.0000 4617281 1576039551.30 151.4750 59.9999 32.0000 1.9777 1.9792 415.5259 415.9167 0.0590 -1.0000 -1.0000 4617344 1576039551.40 151.4750 59.9999 32.0000 1.9775 1.9790 415.6422 416.0345 0.0593 -1.0000 -1.0000 4617422 1576039551.50 151.4750 59.9999 32.0000 1.9778 1.9794 415.6322 416.0234 0.0590 -1.0000 -1.0000 4617484 1576039551.60 151.4693 59.9999 32.0000 1.9783 1.9799 415.4593 415.8509 0.0591 -1.0000 -1.0000 4617813 1576039551.70 151.4456 59.9999 32.0000 1.9795 1.9810 415.4349 415.8247 0.0588 -1.0000 -1.0000 4617875 1576039551.80 151.4456 59.9999 32.0000 1.9793 1.9808 415.3974 415.7879 0.0590 -1.0000 -1.0000 4617953 1576039551.90 151.4456 59.9999 32.0000 1.9786 1.9802 415.5898 415.9804 0.0590 -1.0000 -1.0000 4618016 1576039552.00 151.4456 59.9999 32.0000 1.9790 1.9805 415.6257 416.0169 0.0590 -1.0000 -1.0000 4618078 1576039552.10 151.4456 59.9999 32.0000 1.9781 1.9796 415.7197 416.1111 0.0591 -1.0000 -1.0000 4618141 1576039552.20 151.4456 59.9999 32.0000 1.9780 1.9795 415.6822 416.0746 0.0591 -1.0000 -1.0000 4618328 1576039552.30 151.4800 59.9999 32.0000 1.9787 1.9802 415.4286 415.8190 0.0590 -1.0000 -1.0000 4618391 1576039552.40 151.4800 59.9999 32.0000 1.9792 1.9807 415.4173 415.8074 0.0589 -1.0000 -1.0000 4618453 1576039552.50 151.4800 59.9999 32.0000 1.9792 1.9808 415.5570 415.9471 0.0589 -1.0000 -1.0000 4618531 1576039552.60 151.4800 59.9999 32.0000 1.9785 1.9800 415.6893 416.0792 0.0589 -1.0000 -1.0000 4618594 1576039552.70 151.4800 59.9999 32.0000 1.9789 1.9804 415.6858 416.0767 0.0590 -1.0000 -1.0000 4619485 1576039552.80 151.5443 59.9999 32.0000 1.9780 1.9795 415.6351 416.0256 0.0589 -1.0000 -1.0000 4619562 1576039552.90 151.5443 59.9999 32.0000 1.9788 1.9803 415.6048 415.9961 0.0590 -1.0000 -1.0000 4619625 1576039553.00 151.5443 59.9999 32.0000 1.9801 1.9816 415.5853 415.9761 0.0590 -1.0000 -1.0000 4619688 1576039553.10 151.5443 59.9999 32.0000 1.9794 1.9809 415.5187 415.9096 0.0590 -1.0000 -1.0000 4619750 1576039553.20 151.5443 59.9999 32.0000 1.9788 1.9803 415.4838 415.8742 0.0589 -1.0000 -1.0000 4619813 1576039553.30 151.5443 59.9999 32.0000 1.9778 1.9794 415.5821 415.9721 0.0589 -1.0000 -1.0000 4619875 1576039553.40 151.5451 59.9999 32.0000 1.9784 1.9799 415.5734 415.9645 0.0591 -1.0000 -1.0000 4619953 1576039553.50 151.5451 59.9999 32.0000 1.9788 1.9804 415.4100 415.8011 0.0591 -1.0000 -1.0000 4620016 1576039553.60 151.5451 59.9999 32.0000 1.9786 1.9801 415.4946 415.8858 0.0590 -1.0000 -1.0000 4620078 1576039553.70 151.5451 59.9999 32.0000 1.9785 1.9801 415.5823 415.9733 0.0588 -1.0000 -1.0000 4620156 1576039553.80 151.5451 59.9999 32.0000 1.9774 1.9790 415.7180 416.1097 0.0591 -1.0000 -1.0000 4620219 1576039553.90 151.5451 59.9999 32.0000 1.9773 1.9788 415.6386 416.0302 0.0591 -1.0000 -1.0000 4620281 1576039554.00 151.4383 59.9997 32.0000 1.9775 1.9791 415.6555 416.0459 0.0589 -1.0000 -1.0000 4620344 1576039554.10 151.4383 59.9997 32.0000 1.9782 1.9797 415.5190 415.9076 0.0587 -1.0000 -1.0000 4620406 1576039554.20 151.4383 59.9997 32.0000 1.9783 1.9798 415.3367 415.7271 0.0590 -1.0000 -1.0000 4620484 1576039554.30 151.4383 59.9997 32.0000 1.9785 1.9800 415.4518 415.8418 0.0589 -1.0000 -1.0000 4620547 1576039554.40 151.4383 59.9997 32.0000 1.9781 1.9796 415.5080 415.8973 0.0588 -1.0000 -1.0000 4620609 1576039554.50 151.4383 59.9997 32.0000 1.9778 1.9794 415.5148 415.9048 0.0590 -1.0000 -1.0000 4620688 1576039554.60 151.4383 59.9997 32.0000 1.9784 1.9799 415.5632 415.9544 0.0590 -1.0000 -1.0000 4620750 1576039554.70 151.4383 59.9997 32.0000 1.9781 1.9796 415.4776 415.8669 0.0588 -1.0000 -1.0000 4620813 1576039554.80 151.4383 59.9997 32.0000 1.9791 1.9806 415.4015 415.7911 0.0589 -1.0000 -1.0000 4620875 1576039554.90 151.4383 59.9997 32.0000 1.9783 1.9798 415.4897 415.8803 0.0590 -1.0000 -1.0000 4620938 1576039555.00 151.4383 59.9997 32.0000 1.9785 1.9800 415.5769 415.9675 0.0590 -1.0000 -1.0000 4621000 1576039555.10 151.4383 59.9997 32.0000 1.9781 1.9796 415.6613 416.0514 0.0589 -1.0000 -1.0000 4621078 1576039555.20 151.4043 59.9997 32.0000 1.9772 1.9787 415.7308 416.1211 0.0589 -1.0000 -1.0000 4621141 1576039555.30 151.4043 59.9997 32.0000 1.9790 1.9805 415.5443 415.9349 0.0590 -1.0000 -1.0000 4622188 1576039555.40 151.4043 59.9997 32.0000 1.9793 1.9808 415.4842 415.8742 0.0588 -1.0000 -1.0000 4622250 1576039555.50 151.4043 59.9997 32.0000 1.9788 1.9803 415.4713 415.8617 0.0590 -1.0000 -1.0000 4622313 1576039555.60 151.4043 59.9997 32.0000 1.9786 1.9801 415.4979 415.8883 0.0589 -1.0000 -1.0000 4622391 1576039555.70 151.4184 59.9997 32.0000 1.9786 1.9801 415.6554 416.0451 0.0588 -1.0000 -1.0000 4622453 1576039555.80 151.4356 59.9997 32.0000 1.9784 1.9799 415.6973 416.0873 0.0588 -1.0000 -1.0000 4622516 1576039555.90 151.4356 59.9997 32.0000 1.9794 1.9809 415.6215 416.0112 0.0589 -1.0000 -1.0000 4622594 1576039556.00 151.4356 59.9997 32.0000 1.9787 1.9802 415.5406 415.9308 0.0589 -1.0000 -1.0000 4622656 1576039556.10 151.4356 59.9997 32.0000 1.9790 1.9806 415.4959 415.8853 0.0588 -1.0000 -1.0000 4622719 1576039556.20 151.4356 59.9997 32.0000 1.9782 1.9798 415.4961 415.8857 0.0588 -1.0000 -1.0000 4622797 1576039556.30 151.4545 59.9997 32.0000 1.9787 1.9802 415.5645 415.9544 0.0589 -1.0000 -1.0000 4622859 1576039556.40 151.5566 59.9997 32.0000 1.9789 1.9804 415.6218 416.0113 0.0588 -1.0000 -1.0000 4622922 1576039556.50 151.5566 59.9997 32.0000 1.9777 1.9793 415.7789 416.1690 0.0589 -1.0000 -1.0000 4622984 1576039556.60 151.5566 59.9997 32.0000 1.9784 1.9799 415.7148 416.1053 0.0589 -1.0000 -1.0000 4623047 1576039556.70 151.5566 59.9997 32.0000 1.9785 1.9801 415.5713 415.9616 0.0589 -1.0000 -1.0000 4623109 1576039556.80 151.5566 59.9997 32.0000 1.9787 1.9802 415.5297 415.9200 0.0589 -1.0000 -1.0000 4623188 1576039556.90 151.4750 59.9997 32.0000 1.9777 1.9792 415.5645 415.9541 0.0588 -1.0000 -1.0000 4623250 1576039557.00 151.4750 59.9997 32.0000 1.9780 1.9795 415.6344 416.0239 0.0588 -1.0000 -1.0000 4623313 1576039557.10 151.4750 59.9997 32.0000 1.9776 1.9791 415.6244 416.0140 0.0588 -1.0000 -1.0000 4623391 1576039557.20 151.4750 59.9997 32.0000 1.9778 1.9794 415.4904 415.8801 0.0589 -1.0000 -1.0000 4623453 1576039557.30 151.4750 59.9997 32.0000 1.9790 1.9805 415.3854 415.7757 0.0590 -1.0000 -1.0000 4624000 1576039557.40 151.4750 59.9997 32.0000 1.9791 1.9806 415.4364 415.8268 0.0590 -1.0000 -1.0000 4624078 1576039557.50 151.4750 59.9997 32.0000 1.9774 1.9789 415.6902 416.0807 0.0589 -1.0000 -1.0000 4624141 1576039557.60 151.4750 59.9997 32.0000 1.9777 1.9792 415.6143 416.0036 0.0588 -1.0000 -1.0000 4624203 1576039557.70 151.4750 59.9997 32.0000 1.9774 1.9789 415.6166 416.0060 0.0588 -1.0000 -1.0000 4624266 1576039557.80 151.4750 59.9997 32.0000 1.9772 1.9787 415.4977 415.8875 0.0588 -1.0000 -1.0000 4624328 1576039557.90 151.4750 59.9997 32.0000 1.9781 1.9796 415.5056 415.8951 0.0588 -1.0000 -1.0000 4624406 1576039558.00 151.4859 59.9997 32.0000 1.9790 1.9806 415.5845 415.9755 0.0591 -1.0000 -1.0000 4624469 1576039558.10 151.4127 59.9997 32.0000 1.9783 1.9798 415.6477 416.0373 0.0589 -1.0000 -1.0000 4624531 1576039558.20 151.4127 59.9997 32.0000 1.9781 1.9796 415.6936 416.0843 0.0590 -1.0000 -1.0000 4624609 1576039558.30 151.4127 59.9997 32.0000 1.9778 1.9793 415.6421 416.0329 0.0591 -1.0000 -1.0000 4624672 1576039558.40 151.4127 59.9997 32.0000 1.9789 1.9804 415.5635 415.9545 0.0590 -1.0000 -1.0000 4624734 1576039558.50 151.4127 59.9997 32.0000 1.9794 1.9809 415.5303 415.9203 0.0589 -1.0000 -1.0000 4624797 1576039558.60 151.4127 59.9997 32.0000 1.9793 1.9808 415.4763 415.8665 0.0589 -1.0000 -1.0000 4624860 1576039558.70 151.5115 59.9997 32.0000 1.9792 1.9807 415.5133 415.9036 0.0589 -1.0000 -1.0000 4624922 1576039558.80 151.5115 59.9997 32.0000 1.9781 1.9797 415.6547 416.0448 0.0589 -1.0000 -1.0000 4625031 1576039558.90 151.5115 59.9997 32.0000 1.9781 1.9797 415.6740 416.0647 0.0590 -1.0000 -1.0000 4625078 1576039559.00 151.5115 59.9997 32.0000 1.9784 1.9799 415.6782 416.0679 0.0588 -1.0000 -1.0000 4625141 1576039559.10 151.5115 59.9997 32.0000 1.9789 1.9805 415.5903 415.9808 0.0590 -1.0000 -1.0000 4625219 1576039559.20 151.5115 59.9997 32.0000 1.9790 1.9805 415.5081 415.8985 0.0589 -1.0000 -1.0000 4625281 1576039559.30 151.5115 59.9997 32.0000 1.9791 1.9806 415.5704 415.9606 0.0589 -1.0000 -1.0000 4625344 1576039559.40 151.5115 59.9997 32.0000 1.9790 1.9805 415.6339 416.0240 0.0589 -1.0000 -1.0000 4625844 1576039559.50 151.5115 59.9997 32.0000 1.9784 1.9800 415.6657 416.0557 0.0588 -1.0000 -1.0000 4625906 1576039559.60 151.5115 59.9997 32.0000 1.9785 1.9800 415.6286 416.0184 0.0589 -1.0000 -1.0000 4625969 1576039559.70 151.5115 59.9997 32.0000 1.9785 1.9800 415.5994 415.9903 0.0590 -1.0000 -1.0000 4626032 1576039559.80 151.5868 60.0001 32.0000 1.9793 1.9808 415.5941 415.9843 0.0589 -1.0000 -1.0000 4626094 1576039559.90 151.5868 60.0001 32.0000 1.9792 1.9807 415.4608 415.8516 0.0590 -1.0000 -1.0000 4626250 1576039560.00 151.5868 60.0001 32.0000 1.9789 1.9805 415.6867 416.0773 0.0590 -1.0000 -1.0000 4626313 1576039560.10 151.5868 60.0001 32.0000 1.9788 1.9804 415.6282 416.0185 0.0589 -1.0000 -1.0000 4626375 1576039560.20 151.5868 60.0001 32.0000 1.9785 1.9800 415.7090 416.0991 0.0589 -1.0000 -1.0000 4626438 1576039560.30 151.5752 60.0001 32.0000 1.9792 1.9807 415.5078 415.8979 0.0589 -1.0000 -1.0000 4626500 1576039560.40 151.5616 60.0001 32.0000 1.9785 1.9800 415.5248 415.9151 0.0589 -1.0000 -1.0000 4626750 1576039560.50 151.5616 60.0001 32.0000 1.9793 1.9808 415.5758 415.9662 0.0590 -1.0000 -1.0000 4626813 1576039560.60 151.5616 60.0001 32.0000 1.9779 1.9794 415.6958 416.0867 0.0588 -1.0000 -1.0000 4626875 1576039560.70 151.5616 60.0001 32.0000 1.9779 1.9794 415.6678 416.0585 0.0590 -1.0000 -1.0000 4626938 1576039560.80 151.5616 60.0001 32.0000 1.9788 1.9804 415.5930 415.9833 0.0589 -1.0000 -1.0000 4627016 1576039560.90 151.5616 60.0001 32.0000 1.9795 1.9810 415.5180 415.9078 0.0589 -1.0000 -1.0000 4627078 1576039561.00 151.5991 60.0001 32.0000 1.9797 1.9812 415.4870 415.8778 0.0590 -1.0000 -1.0000 4627141 1576039561.10 151.5991 60.0001 32.0000 1.9786 1.9801 415.5767 415.9672 0.0590 -1.0000 -1.0000 4627219 1576039561.20 151.5991 60.0001 32.0000 1.9787 1.9803 415.5230 415.9135 0.0589 -1.0000 -1.0000 4627281 1576039561.30 151.5991 60.0001 32.0000 1.9780 1.9795 415.6673 416.0580 0.0590 -1.0000 -1.0000 4627344 1576039561.40 151.5991 60.0001 32.0000 1.9771 1.9786 415.6450 416.0353 0.0589 -1.0000 -1.0000 4627406 1576039561.50 151.5174 60.0001 32.0000 1.9788 1.9804 415.4820 415.8722 0.0589 -1.0000 -1.0000 4627609 1576039561.60 151.5174 60.0001 32.0000 1.9792 1.9807 415.5749 415.9661 0.0591 -1.0000 -1.0000 4627672 1576039561.70 151.5174 60.0001 32.0000 1.9788 1.9804 415.5119 415.9030 0.0590 -1.0000 -1.0000 4627734 1576039561.80 151.5174 60.0001 32.0000 1.9783 1.9799 415.6436 416.0339 0.0589 -1.0000 -1.0000 4627797 1576039561.90 151.5174 60.0001 32.0000 1.9787 1.9803 415.6560 416.0478 0.0592 -1.0000 -1.0000 4627875 1576039562.00 151.5677 60.0001 32.0000 1.9789 1.9805 415.6642 416.0553 0.0590 -1.0000 -1.0000 4627953 1576039562.10 151.5677 60.0001 32.0000 1.9790 1.9805 415.5701 415.9613 0.0590 -1.0000 -1.0000 4628016 1576039562.20 151.5677 60.0001 32.0000 1.9793 1.9808 415.5123 415.9028 0.0589 -1.0000 -1.0000 4628094 1576039562.30 151.5677 60.0001 32.0000 1.9794 1.9809 415.6707 416.0615 0.0590 -1.0000 -1.0000 4628156 1576039562.40 151.5677 60.0001 32.0000 1.9796 1.9811 415.6684 416.0592 0.0589 -1.0000 -1.0000 4628219 1576039562.50 151.5166 60.0001 32.0000 1.9786 1.9801 415.6961 416.0871 0.0591 -1.0000 -1.0000 4628500 1576039562.60 151.4962 60.0001 32.0000 1.9786 1.9802 415.5815 415.9726 0.0590 -1.0000 -1.0000 4628562 1576039562.70 151.4962 60.0001 32.0000 1.9789 1.9804 415.4931 415.8842 0.0590 -1.0000 -1.0000 4628625 1576039562.80 151.4962 60.0001 32.0000 1.9792 1.9807 415.5170 415.9077 0.0591 -1.0000 -1.0000 4628703 1576039562.90 151.4962 60.0001 32.0000 1.9795 1.9811 415.5909 415.9823 0.0590 -1.0000 -1.0000 4628766 1576039563.00 151.4962 60.0001 32.0000 1.9789 1.9805 415.6459 416.0364 0.0589 -1.0000 -1.0000 4628828 1576039563.10 151.5788 60.0001 32.0000 1.9778 1.9794 415.6927 416.0839 0.0591 -1.0000 -1.0000 4628906 1576039563.20 151.5788 60.0001 32.0000 1.9785 1.9801 415.6716 416.0634 0.0592 -1.0000 -1.0000 4628969 1576039563.30 151.5788 60.0001 32.0000 1.9786 1.9801 415.7226 416.1160 0.0593 -1.0000 -1.0000 4629031 1576039563.40 151.5788 60.0001 32.0000 1.9794 1.9809 415.6041 415.9948 0.0591 -1.0000 -1.0000 4629109 1576039563.50 151.5788 60.0001 32.0000 1.9785 1.9800 415.5471 415.9378 0.0590 -1.0000 -1.0000 4629750 1576039563.60 151.5417 60.0001 32.0000 1.9790 1.9805 415.4902 415.8816 0.0591 -1.0000 -1.0000 4629812 1576039563.70 151.5417 60.0001 32.0000 1.9784 1.9799 415.6467 416.0388 0.0592 -1.0000 -1.0000 4629891 1576039563.80 151.5417 60.0001 32.0000 1.9783 1.9798 415.7000 416.0922 0.0591 -1.0000 -1.0000 4629953 1576039563.90 151.5417 60.0001 32.0000 1.9784 1.9799 415.6406 416.0325 0.0592 -1.0000 -1.0000 4630031 1576039564.00 151.5417 60.0001 32.0000 1.9789 1.9804 415.5739 415.9665 0.0591 -1.0000 -1.0000 4630094 1576039564.10 151.4951 60.0001 32.0000 1.9785 1.9801 415.4913 415.8818 0.0591 -1.0000 -1.0000 4630156 1576039564.20 151.4268 60.0001 32.0000 1.9791 1.9806 415.5574 415.9489 0.0591 -1.0000 -1.0000 4630219 1576039564.30 151.4268 60.0001 32.0000 1.9788 1.9803 415.6460 416.0359 0.0589 -1.0000 -1.0000 4630297 1576039564.40 151.4268 60.0001 32.0000 1.9784 1.9800 415.7180 416.1088 0.0591 -1.0000 -1.0000 4630344 1576039564.50 151.4268 60.0001 32.0000 1.9782 1.9797 415.6527 416.0451 0.0593 -1.0000 -1.0000 4630547 1576039564.60 151.4268 60.0001 32.0000 1.9788 1.9803 415.5314 415.9225 0.0590 -1.0000 -1.0000 4630609 1576039564.70 151.4547 60.0005 32.0000 1.9789 1.9804 415.5422 415.9337 0.0591 -1.0000 -1.0000 4630688 1576039564.80 151.4547 60.0005 32.0000 1.9795 1.9810 415.5318 415.9234 0.0592 -1.0000 -1.0000 4630750 1576039564.90 151.4547 60.0005 32.0000 1.9790 1.9805 415.5758 415.9676 0.0591 -1.0000 -1.0000 4630812 1576039565.00 151.4547 60.0005 32.0000 1.9781 1.9796 415.6301 416.0215 0.0591 -1.0000 -1.0000 4630875 1576039565.10 151.4547 60.0005 32.0000 1.9786 1.9801 415.7567 416.1483 0.0591 -1.0000 -1.0000 4631016 1576039565.20 151.4761 60.0005 32.0000 1.9788 1.9804 415.6222 416.0124 0.0589 -1.0000 -1.0000 4631078 1576039565.30 151.5582 60.0005 32.0000 1.9793 1.9808 415.5015 415.8932 0.0591 -1.0000 -1.0000 4631141 1576039565.40 151.5582 60.0005 32.0000 1.9787 1.9803 415.4652 415.8563 0.0590 -1.0000 -1.0000 4631219 1576039565.50 151.5582 60.0005 32.0000 1.9784 1.9799 415.5169 415.9089 0.0593 -1.0000 -1.0000 4631282 1576039565.60 151.5582 60.0005 32.0000 1.9779 1.9794 415.5849 415.9764 0.0591 -1.0000 -1.0000 4631500 1576039565.70 151.5582 60.0005 32.0000 1.9774 1.9790 415.7446 416.1364 0.0592 -1.0000 -1.0000 4631578 1576039565.80 151.5831 60.0005 32.0000 1.9785 1.9800 415.6552 416.0470 0.0591 -1.0000 -1.0000 4631641 1576039565.90 151.5831 60.0005 32.0000 1.9783 1.9798 415.4930 415.8845 0.0591 -1.0000 -1.0000 4631719 1576039566.00 151.5831 60.0005 32.0000 1.9791 1.9806 415.5375 415.9285 0.0590 -1.0000 -1.0000 4631781 1576039566.10 151.5831 60.0005 32.0000 1.9787 1.9802 415.7242 416.1150 0.0589 -1.0000 -1.0000 4631969 1576039566.20 151.5831 60.0005 32.0000 1.9785 1.9800 415.7472 416.1383 0.0591 -1.0000 -1.0000 4632031 1576039566.30 151.6997 60.0005 32.0000 1.9787 1.9802 415.7545 416.1465 0.0592 -1.0000 -1.0000 4632094 1576039566.40 151.8002 60.0005 32.0000 1.9800 1.9815 415.6864 416.0786 0.0592 -1.0000 -1.0000 4632156 1576039566.50 151.8002 60.0005 32.0000 1.9812 1.9827 415.6346 416.0263 0.0591 -1.0000 -1.0000 4632234 1576039566.60 151.8002 60.0005 32.0000 1.9811 1.9827 415.6237 416.0149 0.0591 -1.0000 -1.0000 4632516 1576039566.70 151.8002 60.0005 32.0000 1.9814 1.9830 415.6671 416.0585 0.0591 -1.0000 -1.0000 4632578 1576039566.80 151.8002 60.0005 32.0000 1.9802 1.9817 415.7739 416.1647 0.0590 -1.0000 -1.0000 4632641 1576039566.90 151.6438 60.0005 32.0000 1.9797 1.9812 415.8156 416.2084 0.0592 -1.0000 -1.0000 4632719 1576039567.00 151.6438 60.0005 32.0000 1.9789 1.9805 415.8138 416.2061 0.0592 -1.0000 -1.0000 4632781 1576039567.10 151.6438 60.0005 32.0000 1.9792 1.9807 415.7517 416.1432 0.0591 -1.0000 -1.0000 4633016 1576039567.20 151.6438 60.0005 32.0000 1.9791 1.9807 415.7131 416.1051 0.0591 -1.0000 -1.0000 4633078 1576039567.30 151.6438 60.0005 32.0000 1.9796 1.9811 415.5275 415.9188 0.0592 -1.0000 -1.0000 4633141 1576039567.40 151.4865 60.0005 32.0000 1.9795 1.9811 415.6131 416.0040 0.0589 -1.0000 -1.0000 4633203 1576039567.50 151.4865 60.0005 32.0000 1.9786 1.9802 415.7232 416.1146 0.0591 -1.0000 -1.0000 4633281 1576039567.60 151.4865 60.0005 32.0000 1.9791 1.9806 415.8011 416.1935 0.0592 -1.0000 -1.0000 4633703 1576039567.70 151.4865 60.0005 32.0000 1.9787 1.9803 415.7755 416.1671 0.0591 -1.0000 -1.0000 4633782 1576039567.80 151.4865 60.0005 32.0000 1.9785 1.9801 415.6087 416.0006 0.0591 -1.0000 -1.0000 4633844 1576039567.90 151.4503 60.0005 32.0000 1.9789 1.9804 415.6206 416.0121 0.0591 -1.0000 -1.0000 4633906 1576039568.00 151.4036 60.0005 32.0000 1.9790 1.9805 415.5492 415.9406 0.0591 -1.0000 -1.0000 4633969 1576039568.10 151.4036 60.0005 32.0000 1.9784 1.9800 415.6329 416.0239 0.0590 -1.0000 -1.0000 4634078 1576039568.20 151.4036 60.0005 32.0000 1.9776 1.9791 415.7320 416.1238 0.0591 -1.0000 -1.0000 4634141 1576039568.30 151.4036 60.0005 32.0000 1.9776 1.9791 415.6365 416.0277 0.0591 -1.0000 -1.0000 4634203 1576039568.40 151.4036 60.0005 32.0000 1.9791 1.9807 415.4960 415.8874 0.0591 -1.0000 -1.0000 4634266 1576039568.50 151.4036 60.0005 32.0000 1.9792 1.9808 415.5185 415.9103 0.0591 -1.0000 -1.0000 4634344 1576039568.60 151.4036 60.0005 32.0000 1.9782 1.9797 415.5752 415.9662 0.0590 -1.0000 -1.0000 4634578 1576039568.70 151.4036 60.0005 32.0000 1.9773 1.9788 415.6878 416.0784 0.0590 -1.0000 -1.0000 4634641 1576039568.80 151.4100 60.0005 32.0000 1.9778 1.9793 415.6338 416.0241 0.0589 -1.0000 -1.0000 4634719 1576039568.90 151.4807 60.0005 32.0000 1.9783 1.9798 415.6155 416.0059 0.0590 -1.0000 -1.0000 4634781 1576039569.00 151.4908 60.0005 32.0000 1.9783 1.9798 415.5115 415.9033 0.0592 -1.0000 -1.0000 4634844 1576039569.10 151.4918 60.0005 32.0000 1.9772 1.9787 415.4613 415.8523 0.0590 -1.0000 -1.0000 4634906 1576039569.20 151.4918 60.0005 32.0000 1.9774 1.9789 415.5387 415.9299 0.0590 -1.0000 -1.0000 4635188 1576039569.30 151.4918 60.0005 32.0000 1.9776 1.9791 415.7144 416.1046 0.0588 -1.0000 -1.0000 4635250 1576039569.40 151.4918 60.0005 32.0000 1.9771 1.9786 415.6887 416.0790 0.0590 -1.0000 -1.0000 4635312 1576039569.50 151.4824 60.0004 32.0000 1.9774 1.9790 415.5116 415.9029 0.0591 -1.0000 -1.0000 4635375 1576039569.60 151.4344 59.9999 32.0000 1.9781 1.9797 415.5263 415.9174 0.0590 -1.0000 -1.0000 4635438 1576039569.70 151.4344 59.9999 32.0000 1.9779 1.9794 415.4561 415.8465 0.0590 -1.0000 -1.0000 4635750 1576039569.80 151.4344 59.9999 32.0000 1.9781 1.9796 415.5395 415.9298 0.0589 -1.0000 -1.0000 4635813 1576039569.90 151.4344 59.9999 32.0000 1.9776 1.9792 415.6794 416.0695 0.0590 -1.0000 -1.0000 4635891 1576039570.00 151.4344 59.9999 32.0000 1.9772 1.9788 415.6610 416.0524 0.0590 -1.0000 -1.0000 4635953 1576039570.10 151.4344 59.9999 32.0000 1.9782 1.9797 415.6226 416.0127 0.0589 -1.0000 -1.0000 4636016 1576039570.20 151.3718 59.9999 32.0000 1.9783 1.9798 415.5275 415.9176 0.0589 -1.0000 -1.0000 4636250 1576039570.30 151.3718 59.9999 32.0000 1.9788 1.9804 415.4523 415.8429 0.0590 -1.0000 -1.0000 4636313 1576039570.40 151.3718 59.9999 32.0000 1.9784 1.9800 415.4941 415.8846 0.0590 -1.0000 -1.0000 4636375 1576039570.50 151.3718 59.9999 32.0000 1.9777 1.9792 415.5468 415.9378 0.0590 -1.0000 -1.0000 4636453 1576039570.60 151.3718 59.9999 32.0000 1.9781 1.9797 415.5924 415.9834 0.0590 -1.0000 -1.0000 4636500 1576039570.70 151.3718 59.9999 32.0000 1.9780 1.9795 415.5904 415.9812 0.0590 -1.0000 -1.0000 4636734 1576039570.80 151.3718 59.9999 32.0000 1.9792 1.9808 415.5262 415.9170 0.0590 -1.0000 -1.0000 4636813 1576039570.90 151.3718 59.9999 32.0000 1.9791 1.9806 415.4534 415.8425 0.0588 -1.0000 -1.0000 4636875 1576039571.00 151.3718 59.9999 32.0000 1.9787 1.9802 415.5872 415.9779 0.0589 -1.0000 -1.0000 4636938 1576039571.10 151.3718 59.9999 32.0000 1.9780 1.9795 415.6518 416.0422 0.0589 -1.0000 -1.0000 4637000 1576039571.20 151.3973 59.9999 32.0000 1.9775 1.9790 415.7642 416.1558 0.0590 -1.0000 -1.0000 4637234 1576039571.30 151.4906 59.9999 32.0000 1.9782 1.9797 415.7086 416.0991 0.0590 -1.0000 -1.0000 4637297 1576039571.40 151.4906 59.9999 32.0000 1.9783 1.9798 415.6657 416.0564 0.0590 -1.0000 -1.0000 4637359 1576039571.50 151.4906 59.9999 32.0000 1.9787 1.9802 415.4906 415.8803 0.0589 -1.0000 -1.0000 4637422 1576039571.60 151.4906 59.9999 32.0000 1.9787 1.9803 415.5577 415.9483 0.0589 -1.0000 -1.0000 4637484 1576039571.70 151.4906 59.9999 32.0000 1.9785 1.9800 415.5534 415.9429 0.0588 -1.0000 -1.0000 4637719 1576039571.80 151.4784 59.9999 32.0000 1.9784 1.9799 415.6746 416.0646 0.0589 -1.0000 -1.0000 4637781 1576039571.90 151.4755 59.9999 32.0000 1.9774 1.9790 415.7055 416.0975 0.0591 -1.0000 -1.0000 4637859 1576039572.00 151.4755 59.9999 32.0000 1.9782 1.9798 415.5708 415.9616 0.0590 -1.0000 -1.0000 4637922 1576039572.10 151.4755 59.9999 32.0000 1.9787 1.9802 415.5616 415.9527 0.0591 -1.0000 -1.0000 4637984 1576039572.20 151.4755 59.9999 32.0000 1.9787 1.9803 415.6013 415.9922 0.0590 -1.0000 -1.0000 4638266 1576039572.30 151.4723 59.9999 32.0000 1.9788 1.9803 415.5609 415.9516 0.0590 -1.0000 -1.0000 4638344 1576039572.40 151.4446 59.9999 32.0000 1.9785 1.9800 415.6146 416.0056 0.0591 -1.0000 -1.0000 4638391 1576039572.50 151.4446 59.9999 32.0000 1.9775 1.9791 415.7051 416.0966 0.0591 -1.0000 -1.0000 4638547 1576039572.60 151.4446 59.9999 32.0000 1.9783 1.9798 415.6884 416.0795 0.0590 -1.0000 -1.0000 4638609 1576039572.70 151.4446 59.9999 32.0000 1.9784 1.9800 415.5893 415.9798 0.0589 -1.0000 -1.0000 4638672 1576039572.80 151.4446 59.9999 32.0000 1.9788 1.9804 415.5351 415.9269 0.0592 -1.0000 -1.0000 4638750 1576039572.90 151.4738 59.9999 32.0000 1.9790 1.9806 415.5807 415.9726 0.0591 -1.0000 -1.0000 4638812 1576039573.00 151.4738 59.9999 32.0000 1.9783 1.9798 415.6805 416.0716 0.0591 -1.0000 -1.0000 4638875 1576039573.10 151.4738 59.9999 32.0000 1.9783 1.9799 415.8431 416.2348 0.0591 -1.0000 -1.0000 4638938 1576039573.20 151.4738 59.9999 32.0000 1.9783 1.9799 415.7842 416.1750 0.0590 -1.0000 -1.0000 4639000 1576039573.30 151.4738 59.9999 32.0000 1.9787 1.9803 415.5987 415.9898 0.0591 -1.0000 -1.0000 4639750 1576039573.40 151.4812 59.9999 32.0000 1.9798 1.9814 415.4969 415.8888 0.0592 -1.0000 -1.0000 4639828 1576039573.50 151.4861 59.9999 32.0000 1.9793 1.9808 415.5533 415.9447 0.0591 -1.0000 -1.0000 4639891 1576039573.60 151.4861 59.9999 32.0000 1.9786 1.9801 415.5244 415.9160 0.0591 -1.0000 -1.0000 4639953 1576039573.70 151.4861 59.9999 32.0000 1.9782 1.9797 415.6200 416.0122 0.0592 -1.0000 -1.0000 4640016 1576039573.80 151.4861 59.9999 32.0000 1.9776 1.9791 415.6341 416.0265 0.0592 -1.0000 -1.0000 4640078 1576039573.90 151.4861 59.9999 32.0000 1.9781 1.9797 415.7585 416.1506 0.0592 -1.0000 -1.0000 4640156 1576039574.00 151.5186 59.9999 32.0000 1.9785 1.9801 415.6327 416.0244 0.0590 -1.0000 -1.0000 4640219 1576039574.10 151.5186 59.9999 32.0000 1.9786 1.9801 415.5535 415.9459 0.0594 -1.0000 -1.0000 4640281 1576039574.20 151.5186 59.9999 32.0000 1.9784 1.9799 415.6026 415.9954 0.0593 -1.0000 -1.0000 4640359 1576039574.30 151.5186 59.9999 32.0000 1.9778 1.9794 415.7957 416.1886 0.0593 -1.0000 -1.0000 4640422 1576039574.40 151.5186 59.9999 32.0000 1.9781 1.9796 415.7166 416.1089 0.0593 -1.0000 -1.0000 4640484 1576039574.50 151.5142 59.9999 32.0000 1.9789 1.9805 415.6598 416.0514 0.0591 -1.0000 -1.0000 4640563 1576039574.60 151.4987 60.0001 32.0000 1.9790 1.9805 415.5600 415.9511 0.0590 -1.0000 -1.0000 4640625 1576039574.70 151.4987 60.0001 32.0000 1.9796 1.9811 415.5062 415.8985 0.0593 -1.0000 -1.0000 4640672 1576039574.80 151.4987 60.0001 32.0000 1.9791 1.9807 415.5780 415.9705 0.0592 -1.0000 -1.0000 4640750 1576039574.90 151.4987 60.0001 32.0000 1.9783 1.9799 415.6909 416.0829 0.0592 -1.0000 -1.0000 4640813 1576039575.00 151.4987 60.0001 32.0000 1.9768 1.9783 415.6868 416.0789 0.0592 -1.0000 -1.0000 4640875 1576039575.10 151.4768 60.0001 32.0000 1.9783 1.9798 415.6597 416.0526 0.0593 -1.0000 -1.0000 4640953 1576039575.20 151.4768 60.0001 32.0000 1.9782 1.9797 415.6298 416.0227 0.0593 -1.0000 -1.0000 4641016 1576039575.30 151.4768 60.0001 32.0000 1.9794 1.9809 415.5285 415.9203 0.0591 -1.0000 -1.0000 4641266 1576039575.40 151.4768 60.0001 32.0000 1.9789 1.9804 415.6326 416.0243 0.0592 -1.0000 -1.0000 4641344 1576039575.50 151.4768 60.0001 32.0000 1.9780 1.9796 415.6466 416.0384 0.0591 -1.0000 -1.0000 4641406 1576039575.60 151.4554 60.0001 32.0000 1.9779 1.9794 415.7998 416.1910 0.0591 -1.0000 -1.0000 4641469 1576039575.70 151.4207 60.0001 32.0000 1.9785 1.9800 415.6988 416.0914 0.0592 -1.0000 -1.0000 4641531 1576039575.80 151.4207 60.0001 32.0000 1.9782 1.9798 415.5573 415.9486 0.0591 -1.0000 -1.0000 4641766 1576039575.90 151.4207 60.0001 32.0000 1.9790 1.9805 415.4836 415.8756 0.0592 -1.0000 -1.0000 4641828 1576039576.00 151.4207 60.0001 32.0000 1.9784 1.9799 415.4397 415.8320 0.0592 -1.0000 -1.0000 4641891 1576039576.10 151.4207 60.0001 32.0000 1.9780 1.9796 415.5303 415.9225 0.0592 -1.0000 -1.0000 4641953 1576039576.20 151.4461 60.0001 32.0000 1.9783 1.9799 415.7115 416.1037 0.0591 -1.0000 -1.0000 4642032 1576039576.30 151.4461 60.0001 32.0000 1.9783 1.9799 415.7117 416.1033 0.0591 -1.0000 -1.0000 4642094 1576039576.40 151.4461 60.0001 32.0000 1.9785 1.9800 415.5295 415.9216 0.0592 -1.0000 -1.0000 4642375 1576039576.50 151.4461 60.0001 32.0000 1.9791 1.9806 415.4398 415.8318 0.0592 -1.0000 -1.0000 4642453 1576039576.60 151.4461 60.0001 32.0000 1.9788 1.9803 415.4626 415.8551 0.0593 -1.0000 -1.0000 4642516 1576039576.70 151.5030 60.0001 32.0000 1.9791 1.9807 415.5493 415.9421 0.0592 -1.0000 -1.0000 4642578 1576039576.80 151.5269 60.0001 32.0000 1.9776 1.9791 415.7248 416.1172 0.0592 -1.0000 -1.0000 4642656 1576039576.90 151.5269 60.0001 32.0000 1.9777 1.9793 415.7076 416.0991 0.0591 -1.0000 -1.0000 4643234 1576039577.00 151.5269 60.0001 32.0000 1.9783 1.9798 415.7423 416.1348 0.0593 -1.0000 -1.0000 4643297 1576039577.10 151.5269 60.0001 32.0000 1.9790 1.9805 415.7104 416.1030 0.0593 -1.0000 -1.0000 4643375 1576039577.20 151.5269 60.0001 32.0000 1.9785 1.9800 415.4757 415.8683 0.0593 -1.0000 -1.0000 4643438 1576039577.30 151.5453 60.0001 32.0000 1.9787 1.9803 415.5506 415.9428 0.0592 -1.0000 -1.0000 4643500 1576039577.40 151.5453 60.0001 32.0000 1.9789 1.9804 415.5237 415.9156 0.0592 -1.0000 -1.0000 4643578 1576039577.50 151.5453 60.0001 32.0000 1.9788 1.9803 415.5641 415.9564 0.0593 -1.0000 -1.0000 4643641 1576039577.60 151.5453 60.0001 32.0000 1.9782 1.9798 415.6518 416.0446 0.0593 -1.0000 -1.0000 4643703 1576039577.70 151.5453 60.0001 32.0000 1.9777 1.9793 415.7545 416.1470 0.0592 -1.0000 -1.0000 4643766 1576039577.80 151.5453 60.0001 32.0000 1.9782 1.9797 415.5836 415.9761 0.0593 -1.0000 -1.0000 4643859 1576039577.90 151.5453 60.0001 32.0000 1.9787 1.9802 415.5764 415.9689 0.0593 -1.0000 -1.0000 4644000 1576039578.00 151.5453 60.0001 32.0000 1.9780 1.9796 415.5850 415.9773 0.0592 -1.0000 -1.0000 4644062 1576039578.10 151.5453 60.0001 32.0000 1.9776 1.9792 415.6509 416.0444 0.0594 -1.0000 -1.0000 4644141 1576039578.20 151.5453 60.0001 32.0000 1.9770 1.9786 415.6871 416.0800 0.0593 -1.0000 -1.0000 4644203 1576039578.30 151.4963 60.0001 32.0000 1.9779 1.9794 415.6101 416.0033 0.0594 -1.0000 -1.0000 4644266 1576039578.40 151.4193 60.0001 32.0000 1.9782 1.9798 415.5182 415.9109 0.0593 -1.0000 -1.0000 4644500 1576039578.50 151.4193 60.0001 32.0000 1.9788 1.9803 415.4892 415.8819 0.0592 -1.0000 -1.0000 4644578 1576039578.60 151.4193 60.0001 32.0000 1.9782 1.9797 415.5816 415.9733 0.0591 -1.0000 -1.0000 4644641 1576039578.70 151.4193 60.0001 32.0000 1.9779 1.9794 415.6133 416.0055 0.0593 -1.0000 -1.0000 4644703 1576039578.80 151.4193 60.0001 32.0000 1.9784 1.9800 415.5288 415.9217 0.0593 -1.0000 -1.0000 4644781 1576039578.90 151.4674 60.0001 32.0000 1.9791 1.9806 415.4655 415.8580 0.0593 -1.0000 -1.0000 4644969 1576039579.00 151.4674 60.0001 32.0000 1.9789 1.9804 415.5716 415.9638 0.0591 -1.0000 -1.0000 4645032 1576039579.10 151.4674 60.0001 32.0000 1.9787 1.9802 415.6726 416.0670 0.0595 -1.0000 -1.0000 4645109 1576039579.20 151.4674 60.0001 32.0000 1.9783 1.9799 415.7610 416.1546 0.0594 -1.0000 -1.0000 4645172 1576039579.30 151.4674 60.0001 32.0000 1.9778 1.9793 415.6917 416.0855 0.0594 -1.0000 -1.0000 4645234 1576039579.40 151.4529 60.0001 32.0000 1.9785 1.9800 415.5376 415.9318 0.0595 -1.0000 -1.0000 4645672 1576039579.50 151.4529 60.0001 32.0000 1.9786 1.9801 415.4629 415.8562 0.0594 -1.0000 -1.0000 4645734 1576039579.60 151.4529 60.0001 32.0000 1.9788 1.9803 415.5365 415.9299 0.0594 -1.0000 -1.0000 4645797 1576039579.70 151.4529 60.0001 32.0000 1.9789 1.9804 415.6414 416.0347 0.0594 -1.0000 -1.0000 4645859 1576039579.80 151.4529 60.0001 32.0000 1.9778 1.9793 415.5994 415.9938 0.0595 -1.0000 -1.0000 4645922 1576039579.90 151.4546 60.0001 32.0000 1.9786 1.9801 415.4255 415.8193 0.0594 -1.0000 -1.0000 4646000 1576039580.00 151.4650 60.0001 32.0000 1.9789 1.9804 415.4826 415.8759 0.0594 -1.0000 -1.0000 4646062 1576039580.10 151.4650 60.0001 32.0000 1.9788 1.9803 415.5422 415.9348 0.0593 -1.0000 -1.0000 4646125 1576039580.20 151.4650 60.0001 32.0000 1.9782 1.9797 415.6490 416.0429 0.0594 -1.0000 -1.0000 4646203 1576039580.30 151.4650 60.0001 32.0000 1.9771 1.9787 415.7278 416.1210 0.0593 -1.0000 -1.0000 4646266 1576039580.40 151.4650 60.0001 32.0000 1.9779 1.9795 415.7097 416.1027 0.0593 -1.0000 -1.0000 4646313 1576039580.50 151.4906 60.0001 32.0000 1.9782 1.9797 415.6794 416.0728 0.0593 -1.0000 -1.0000 4646500 1576039580.60 151.4906 60.0001 32.0000 1.9795 1.9810 415.5713 415.9638 0.0593 -1.0000 -1.0000 4646578 1576039580.70 151.4906 60.0001 32.0000 1.9783 1.9799 415.4894 415.8822 0.0593 -1.0000 -1.0000 4646641 1576039580.80 151.4906 60.0001 32.0000 1.9784 1.9799 415.5398 415.9330 0.0593 -1.0000 -1.0000 4646703 1576039580.90 151.4906 60.0001 32.0000 1.9779 1.9794 415.5724 415.9647 0.0592 -1.0000 -1.0000 4646766 1576039581.00 151.5445 60.0001 32.0000 1.9772 1.9787 415.6149 416.0083 0.0595 -1.0000 -1.0000 4647250 1576039581.10 151.5639 60.0001 32.0000 1.9781 1.9796 415.6136 416.0077 0.0595 -1.0000 -1.0000 4647328 1576039581.20 151.5639 60.0001 32.0000 1.9788 1.9804 415.4371 415.8307 0.0594 -1.0000 -1.0000 4647391 1576039581.30 151.5639 60.0001 32.0000 1.9788 1.9804 415.4867 415.8802 0.0595 -1.0000 -1.0000 4647453 1576039581.40 151.5639 60.0001 32.0000 1.9789 1.9804 415.6283 416.0209 0.0592 -1.0000 -1.0000 4647531 1576039581.50 151.5639 60.0001 32.0000 1.9777 1.9793 415.6784 416.0718 0.0594 -1.0000 -1.0000 4647594 1576039581.60 151.5639 60.0001 32.0000 1.9773 1.9788 415.6413 416.0340 0.0592 -1.0000 -1.0000 4647656 1576039581.70 151.5639 60.0001 32.0000 1.9780 1.9795 415.6076 416.0009 0.0594 -1.0000 -1.0000 4647734 1576039581.80 151.5639 60.0001 32.0000 1.9786 1.9801 415.4961 415.8897 0.0594 -1.0000 -1.0000 4647797 1576039581.90 151.5639 60.0001 32.0000 1.9794 1.9809 415.4821 415.8759 0.0595 -1.0000 -1.0000 4647859 1576039582.00 151.5639 60.0001 32.0000 1.9780 1.9796 415.5335 415.9272 0.0594 -1.0000 -1.0000 4647984 1576039582.10 151.5017 60.0001 32.0000 1.9777 1.9793 415.6739 416.0675 0.0594 -1.0000 -1.0000 4648047 1576039582.20 151.4926 60.0001 32.0000 1.9783 1.9799 415.6492 416.0430 0.0594 -1.0000 -1.0000 4648125 1576039582.30 151.3995 60.0001 32.0000 1.9785 1.9801 415.5054 415.8988 0.0593 -1.0000 -1.0000 4648188 1576039582.40 151.3995 60.0001 32.0000 1.9789 1.9804 415.5094 415.9021 0.0593 -1.0000 -1.0000 4648250 1576039582.50 151.3995 60.0001 32.0000 1.9786 1.9801 415.5809 415.9746 0.0594 -1.0000 -1.0000 4648484 1576039582.60 151.3995 60.0001 32.0000 1.9780 1.9796 415.6118 416.0060 0.0594 -1.0000 -1.0000 4648547 1576039582.70 151.4494 60.0001 32.0000 1.9782 1.9798 415.6369 416.0305 0.0594 -1.0000 -1.0000 4648609 1576039582.80 151.4494 60.0001 32.0000 1.9782 1.9798 415.6529 416.0469 0.0594 -1.0000 -1.0000 4648688 1576039582.90 151.4494 60.0001 32.0000 1.9788 1.9803 415.6389 416.0319 0.0594 -1.0000 -1.0000 4648750 1576039583.00 151.4494 60.0001 32.0000 1.9791 1.9806 415.4707 415.8645 0.0594 -1.0000 -1.0000 4648813 1576039583.10 151.4494 60.0001 32.0000 1.9784 1.9800 415.5110 415.9042 0.0594 -1.0000 -1.0000 4648891 1576039583.20 151.4934 60.0001 32.0000 1.9787 1.9802 415.5944 415.9880 0.0594 -1.0000 -1.0000 4648938 1576039583.30 151.5165 60.0001 32.0000 1.9786 1.9801 415.6268 416.0204 0.0595 -1.0000 -1.0000 4649000 1576039583.40 151.5165 60.0001 32.0000 1.9787 1.9803 415.5828 415.9767 0.0594 -1.0000 -1.0000 4649078 1576039583.50 151.5165 60.0001 32.0000 1.9788 1.9803 415.5520 415.9441 0.0592 -1.0000 -1.0000 4649141 1576039583.60 151.5165 60.0001 32.0000 1.9785 1.9800 415.5278 415.9201 0.0592 -1.0000 -1.0000 4649469 1576039583.70 151.5165 60.0001 32.0000 1.9780 1.9796 415.6049 415.9974 0.0592 -1.0000 -1.0000 4649547 1576039583.80 151.5200 60.0001 32.0000 1.9776 1.9792 415.7345 416.1279 0.0594 -1.0000 -1.0000 4649609 1576039583.90 151.5200 60.0001 32.0000 1.9779 1.9794 415.6913 416.0855 0.0596 -1.0000 -1.0000 4649688 1576039584.00 151.5200 60.0001 32.0000 1.9780 1.9795 415.6696 416.0638 0.0594 -1.0000 -1.0000 4649750 1576039584.10 151.5200 60.0001 32.0000 1.9795 1.9810 415.5851 415.9779 0.0593 -1.0000 -1.0000 4649969 1576039584.20 151.5200 60.0001 32.0000 1.9786 1.9802 415.4781 415.8714 0.0594 -1.0000 -1.0000 4650047 1576039584.30 151.5295 60.0001 32.0000 1.9788 1.9803 415.4782 415.8712 0.0593 -1.0000 -1.0000 4650109 1576039584.40 151.5303 60.0001 32.0000 1.9784 1.9799 415.6878 416.0817 0.0595 -1.0000 -1.0000 4650172 1576039584.50 151.5303 60.0001 32.0000 1.9786 1.9801 415.6900 416.0841 0.0595 -1.0000 -1.0000 4650234 1576039584.60 151.5303 60.0001 32.0000 1.9789 1.9805 415.5864 415.9809 0.0595 -1.0000 -1.0000 4650578 1576039584.70 151.5303 60.0001 32.0000 1.9796 1.9812 415.4987 415.8919 0.0594 -1.0000 -1.0000 4650641 1576039584.80 151.5303 60.0001 32.0000 1.9786 1.9801 415.5177 415.9112 0.0593 -1.0000 -1.0000 4650703 1576039584.90 151.5303 60.0001 32.0000 1.9789 1.9804 415.5650 415.9586 0.0594 -1.0000 -1.0000 4650766 1576039585.00 151.5303 60.0001 32.0000 1.9783 1.9799 415.6796 416.0733 0.0595 -1.0000 -1.0000 4650828 1576039585.10 151.5303 60.0001 32.0000 1.9783 1.9799 415.7798 416.1733 0.0594 -1.0000 -1.0000 4651094 1576039585.20 151.5303 60.0001 32.0000 1.9791 1.9807 415.7391 416.1339 0.0595 -1.0000 -1.0000 4651156 1576039585.30 151.5303 60.0001 32.0000 1.9791 1.9806 415.5592 415.9529 0.0595 -1.0000 -1.0000 4651219 1576039585.40 151.4865 59.9999 32.0000 1.9789 1.9805 415.5411 415.9350 0.0594 -1.0000 -1.0000 4651281 1576039585.50 151.4865 59.9999 32.0000 1.9785 1.9800 415.6536 416.0471 0.0594 -1.0000 -1.0000 4651344 1576039585.60 151.4865 59.9999 32.0000 1.9778 1.9793 415.6524 416.0460 0.0594 -1.0000 -1.0000 4651406 1576039585.70 151.4386 59.9999 32.0000 1.9789 1.9804 415.5414 415.9345 0.0593 -1.0000 -1.0000 4651594 1576039585.80 151.4261 59.9999 32.0000 1.9790 1.9805 415.5947 415.9883 0.0595 -1.0000 -1.0000 4651656 1576039585.90 151.4193 59.9999 32.0000 1.9785 1.9801 415.5339 415.9282 0.0595 -1.0000 -1.0000 4651734 1576039586.00 151.4023 59.9999 32.0000 1.9784 1.9799 415.4954 415.8895 0.0594 -1.0000 -1.0000 4651797 1576039586.10 151.4023 59.9999 32.0000 1.9769 1.9784 415.6591 416.0524 0.0594 -1.0000 -1.0000 4651859 1576039586.20 151.4023 59.9999 32.0000 1.9772 1.9788 415.6743 416.0689 0.0595 -1.0000 -1.0000 4652125 1576039586.30 151.4023 59.9999 32.0000 1.9780 1.9795 415.7691 416.1625 0.0594 -1.0000 -1.0000 4652203 1576039586.40 151.4023 59.9999 32.0000 1.9784 1.9799 415.7030 416.0971 0.0595 -1.0000 -1.0000 4652250 1576039586.50 151.4826 59.9999 32.0000 1.9782 1.9798 415.6377 416.0316 0.0595 -1.0000 -1.0000 4652328 1576039586.60 151.4826 59.9999 32.0000 1.9780 1.9796 415.4940 415.8876 0.0594 -1.0000 -1.0000 4652391 1576039586.70 151.4826 59.9999 32.0000 1.9785 1.9801 415.4545 415.8475 0.0594 -1.0000 -1.0000 4652578 1576039586.80 151.4826 59.9999 32.0000 1.9779 1.9794 415.5915 415.9855 0.0595 -1.0000 -1.0000 4652641 1576039586.90 151.4826 59.9999 32.0000 1.9777 1.9793 415.6791 416.0739 0.0596 -1.0000 -1.0000 4652703 1576039587.00 151.4684 59.9999 32.0000 1.9781 1.9797 415.4589 415.8540 0.0596 -1.0000 -1.0000 4652766 1576039587.10 151.4616 59.9999 32.0000 1.9787 1.9802 415.4997 415.8937 0.0595 -1.0000 -1.0000 4652844 1576039587.20 151.4616 59.9999 32.0000 1.9777 1.9792 415.5635 415.9564 0.0593 -1.0000 -1.0000 4653000 1576039587.30 151.4616 59.9999 32.0000 1.9779 1.9795 415.6789 416.0714 0.0593 -1.0000 -1.0000 4653063 1576039587.40 151.4616 59.9999 32.0000 1.9781 1.9797 415.7124 416.1060 0.0595 -1.0000 -1.0000 4653125 1576039587.50 151.4579 59.9999 32.0000 1.9775 1.9790 415.6940 416.0881 0.0595 -1.0000 -1.0000 4653188 1576039587.60 151.4142 59.9999 32.0000 1.9788 1.9804 415.6039 415.9970 0.0593 -1.0000 -1.0000 4653250 1576039587.70 151.4142 59.9999 32.0000 1.9786 1.9801 415.5611 415.9543 0.0594 -1.0000 -1.0000 4653594 1576039587.80 151.4142 59.9999 32.0000 1.9790 1.9806 415.5671 415.9603 0.0593 -1.0000 -1.0000 4653656 1576039587.90 151.4142 59.9999 32.0000 1.9787 1.9803 415.5739 415.9667 0.0593 -1.0000 -1.0000 4653719 1576039588.00 151.4142 59.9999 32.0000 1.9786 1.9801 415.7134 416.1071 0.0595 -1.0000 -1.0000 4653781 1576039588.10 151.4715 59.9999 32.0000 1.9789 1.9804 415.6552 416.0497 0.0595 -1.0000 -1.0000 4653844 1576039588.20 151.4721 59.9999 32.0000 1.9785 1.9801 415.5904 415.9841 0.0594 -1.0000 -1.0000 4654547 1576039588.30 151.4721 59.9999 32.0000 1.9792 1.9808 415.5122 415.9057 0.0594 -1.0000 -1.0000 4654609 1576039588.40 151.4721 59.9999 32.0000 1.9786 1.9801 415.6263 416.0200 0.0594 -1.0000 -1.0000 4654672 1576039588.50 151.4721 59.9999 32.0000 1.9786 1.9802 415.6240 416.0182 0.0595 -1.0000 -1.0000 4654750 1576039588.60 151.4530 59.9999 32.0000 1.9782 1.9797 415.8064 416.1989 0.0593 -1.0000 -1.0000 4654812 1576039588.70 151.4366 59.9999 32.0000 1.9779 1.9795 415.6760 416.0696 0.0594 -1.0000 -1.0000 4654875 1576039588.80 151.4366 59.9999 32.0000 1.9787 1.9802 415.5547 415.9482 0.0595 -1.0000 -1.0000 4654938 1576039588.90 151.4366 59.9999 32.0000 1.9786 1.9802 415.5481 415.9410 0.0594 -1.0000 -1.0000 4655000 1576039589.00 151.4366 59.9999 32.0000 1.9790 1.9805 415.5536 415.9474 0.0594 -1.0000 -1.0000 4655063 1576039589.10 151.4366 59.9999 32.0000 1.9783 1.9798 415.6585 416.0510 0.0592 -1.0000 -1.0000 4655141 1576039589.20 151.4366 59.9999 32.0000 1.9791 1.9806 415.6396 416.0323 0.0593 -1.0000 -1.0000 4655235 1576039589.30 151.4366 59.9999 32.0000 1.9788 1.9803 415.5355 415.9287 0.0594 -1.0000 -1.0000 4655297 1576039589.40 151.4366 59.9999 32.0000 1.9790 1.9805 415.5179 415.9108 0.0593 -1.0000 -1.0000 4655375 1576039589.50 151.4366 59.9999 32.0000 1.9783 1.9798 415.5210 415.9134 0.0593 -1.0000 -1.0000 4655438 1576039589.60 151.4366 59.9999 32.0000 1.9783 1.9798 415.6686 416.0619 0.0593 -1.0000 -1.0000 4655500 1576039589.70 151.5249 59.9997 32.0000 1.9782 1.9798 415.7059 416.0977 0.0591 -1.0000 -1.0000 4655578 1576039589.80 151.5367 59.9997 32.0000 1.9783 1.9799 415.8143 416.2071 0.0593 -1.0000 -1.0000 4655750 1576039589.90 151.5367 59.9997 32.0000 1.9782 1.9798 415.6328 416.0258 0.0593 -1.0000 -1.0000 4655828 1576039590.00 151.5367 59.9997 32.0000 1.9785 1.9801 415.4835 415.8765 0.0593 -1.0000 -1.0000 4655891 1576039590.10 151.5367 59.9997 32.0000 1.9783 1.9798 415.4719 415.8647 0.0593 -1.0000 -1.0000 4655938 1576039590.20 151.5367 59.9997 32.0000 1.9776 1.9792 415.4768 415.8698 0.0594 -1.0000 -1.0000 4656016 1576039590.30 151.4010 59.9997 32.0000 1.9781 1.9796 415.6980 416.0916 0.0594 -1.0000 -1.0000 4656328 1576039590.40 151.4010 59.9997 32.0000 1.9781 1.9796 415.5933 415.9857 0.0592 -1.0000 -1.0000 4656391 1576039590.50 151.4010 59.9997 32.0000 1.9788 1.9803 415.5290 415.9212 0.0593 -1.0000 -1.0000 4656469 1576039590.60 151.4010 59.9997 32.0000 1.9780 1.9795 415.5479 415.9405 0.0592 -1.0000 -1.0000 4656531 1576039590.70 151.4010 59.9997 32.0000 1.9782 1.9797 415.5690 415.9614 0.0593 -1.0000 -1.0000 4656594 1576039590.80 151.3788 59.9997 32.0000 1.9775 1.9790 415.6087 416.0019 0.0593 -1.0000 -1.0000 4656750 1576039590.90 151.3788 59.9997 32.0000 1.9781 1.9797 415.7225 416.1157 0.0593 -1.0000 -1.0000 4656813 1576039591.00 151.3788 59.9997 32.0000 1.9783 1.9799 415.7035 416.0960 0.0593 -1.0000 -1.0000 4656875 1576039591.10 151.3788 59.9997 32.0000 1.9789 1.9804 415.5425 415.9351 0.0592 -1.0000 -1.0000 4656938 1576039591.20 151.3788 59.9997 32.0000 1.9785 1.9800 415.5851 415.9773 0.0592 -1.0000 -1.0000 4657000 1576039591.30 151.3909 59.9997 32.0000 1.9786 1.9801 415.4689 415.8586 0.0590 -1.0000 -1.0000 4657781 1576039591.40 151.4296 59.9997 32.0000 1.9783 1.9798 415.5232 415.9155 0.0592 -1.0000 -1.0000 4657859 1576039591.50 151.4296 59.9997 32.0000 1.9784 1.9799 415.6711 416.0633 0.0591 -1.0000 -1.0000 4657922 1576039591.60 151.4296 59.9997 32.0000 1.9783 1.9799 415.6350 416.0261 0.0590 -1.0000 -1.0000 4657984 1576039591.70 151.4296 59.9997 32.0000 1.9788 1.9804 415.5930 415.9839 0.0590 -1.0000 -1.0000 4658047 1576039591.80 151.4296 59.9997 32.0000 1.9788 1.9803 415.5613 415.9517 0.0589 -1.0000 -1.0000 4658109 1576039591.90 151.4722 59.9997 32.0000 1.9780 1.9796 415.5174 415.9075 0.0589 -1.0000 -1.0000 4658188 1576039592.00 151.4722 59.9997 32.0000 1.9781 1.9797 415.4676 415.8591 0.0591 -1.0000 -1.0000 4658250 1576039592.10 151.4722 59.9997 32.0000 1.9780 1.9796 415.5956 415.9867 0.0591 -1.0000 -1.0000 4658312 1576039592.20 151.4722 59.9997 32.0000 1.9788 1.9803 415.5716 415.9629 0.0591 -1.0000 -1.0000 4658391 1576039592.30 151.4722 59.9997 32.0000 1.9787 1.9803 415.4815 415.8726 0.0591 -1.0000 -1.0000 4658453 1576039592.40 151.4722 59.9997 32.0000 1.9789 1.9805 415.5119 415.9034 0.0592 -1.0000 -1.0000 4658516 1576039592.50 151.4722 59.9997 32.0000 1.9788 1.9803 415.5235 415.9162 0.0593 -1.0000 -1.0000 4658578 1576039592.60 151.4722 59.9997 32.0000 1.9777 1.9792 415.6648 416.0569 0.0591 -1.0000 -1.0000 4658641 1576039592.70 151.4722 59.9997 32.0000 1.9776 1.9791 415.7177 416.1095 0.0591 -1.0000 -1.0000 4658703 1576039592.80 151.4722 59.9997 32.0000 1.9794 1.9809 415.6493 416.0405 0.0590 -1.0000 -1.0000 4658781 1576039592.90 151.4722 59.9997 32.0000 1.9786 1.9801 415.5184 415.9097 0.0592 -1.0000 -1.0000 4658844 1576039593.00 151.5327 59.9997 32.0000 1.9784 1.9800 415.5265 415.9183 0.0591 -1.0000 -1.0000 4658906 1576039593.10 151.5327 59.9997 32.0000 1.9785 1.9801 415.5408 415.9322 0.0591 -1.0000 -1.0000 4658985 1576039593.20 151.5327 59.9997 32.0000 1.9780 1.9796 415.6943 416.0860 0.0591 -1.0000 -1.0000 4659047 1576039593.30 151.5327 59.9997 32.0000 1.9780 1.9796 415.6693 416.0615 0.0592 -1.0000 -1.0000 4659109 1576039593.40 151.5327 59.9997 32.0000 1.9789 1.9804 415.5703 415.9628 0.0593 -1.0000 -1.0000 4659235 1576039593.50 151.5327 59.9997 32.0000 1.9787 1.9802 415.5128 415.9050 0.0592 -1.0000 -1.0000 4659297 1576039593.60 151.4820 59.9997 32.0000 1.9787 1.9802 415.5008 415.8918 0.0590 -1.0000 -1.0000 4659359 1576039593.70 151.4820 59.9997 32.0000 1.9781 1.9797 415.5136 415.9042 0.0590 -1.0000 -1.0000 4659453 1576039593.80 151.4820 59.9997 32.0000 1.9790 1.9806 415.6334 416.0241 0.0590 -1.0000 -1.0000 4659500 1576039593.90 151.4820 59.9997 32.0000 1.9783 1.9799 415.7424 416.1344 0.0592 -1.0000 -1.0000 4659750 1576039594.00 151.4820 59.9997 32.0000 1.9781 1.9796 415.6324 416.0239 0.0591 -1.0000 -1.0000 4659812 1576039594.10 151.4225 59.9997 32.0000 1.9785 1.9800 415.4794 415.8704 0.0591 -1.0000 -1.0000 4659875 1576039594.20 151.4220 59.9997 32.0000 1.9786 1.9801 415.4236 415.8153 0.0592 -1.0000 -1.0000 4659953 1576039594.30 151.4220 59.9997 32.0000 1.9789 1.9805 415.4911 415.8822 0.0591 -1.0000 -1.0000 4700094 1576039594.40 151.4220 59.9997 32.0000 1.9790 1.9805 415.6031 415.9948 0.0592 -1.0000 -1.0000 4700266 1576039594.50 151.4220 59.9997 32.0000 1.9783 1.9799 415.7071 416.0993 0.0592 -1.0000 -1.0000 4700344 1576039594.60 151.4582 60.0001 32.0000 1.9788 1.9803 415.7395 416.1315 0.0592 -1.0000 -1.0000 4700406 1576039594.70 151.4640 60.0001 32.0000 1.9788 1.9803 415.5386 415.9303 0.0591 -1.0000 -1.0000 4700469 1576039594.80 151.4640 60.0001 32.0000 1.9796 1.9811 415.4661 415.8572 0.0591 -1.0000 -1.0000 4700531 1576039594.90 151.4640 60.0001 32.0000 1.9790 1.9806 415.6806 416.0735 0.0593 -1.0000 -1.0000 4700766 1576039595.00 151.4640 60.0001 32.0000 1.9786 1.9802 415.6300 416.0214 0.0590 -1.0000 -1.0000 4700828 1576039595.10 151.4640 60.0001 32.0000 1.9783 1.9798 415.7186 416.1093 0.0590 -1.0000 -1.0000 4700891 1576039595.20 151.4757 60.0001 32.0000 1.9781 1.9796 415.7280 416.1199 0.0592 -1.0000 -1.0000 4700969 1576039595.30 151.4757 60.0001 32.0000 1.9791 1.9807 415.4571 415.8488 0.0592 -1.0000 -1.0000 4701032 1576039595.40 151.4757 60.0001 32.0000 1.9792 1.9808 415.5393 415.9314 0.0591 -1.0000 -1.0000 4701516 1576039595.50 151.4757 60.0001 32.0000 1.9784 1.9800 415.4976 415.8887 0.0591 -1.0000 -1.0000 4701578 1576039595.60 151.4757 60.0001 32.0000 1.9779 1.9794 415.5526 415.9444 0.0592 -1.0000 -1.0000 4701641 1576039595.70 151.4757 60.0001 32.0000 1.9779 1.9795 415.7128 416.1051 0.0591 -1.0000 -1.0000 4701719 1576039595.80 151.4757 60.0001 32.0000 1.9785 1.9800 415.7418 416.1341 0.0593 -1.0000 -1.0000 4701781 1576039595.90 151.4757 60.0001 32.0000 1.9788 1.9803 415.6738 416.0661 0.0592 -1.0000 -1.0000 4702016 1576039596.00 151.4757 60.0001 32.0000 1.9779 1.9794 415.6134 416.0056 0.0591 -1.0000 -1.0000 4702078 1576039596.10 151.4757 60.0001 32.0000 1.9787 1.9802 415.4834 415.8747 0.0591 -1.0000 -1.0000 4702141 1576039596.20 151.4757 60.0001 32.0000 1.9781 1.9797 415.5070 415.8996 0.0593 -1.0000 -1.0000 4702219 1576039596.30 151.5526 60.0001 32.0000 1.9778 1.9793 415.6340 416.0254 0.0590 -1.0000 -1.0000 4702281 1576039596.40 151.5526 60.0001 32.0000 1.9779 1.9795 415.6659 416.0562 0.0589 -1.0000 -1.0000 4702344 1576039596.50 151.5526 60.0001 32.0000 1.9781 1.9797 415.5931 415.9847 0.0592 -1.0000 -1.0000 4702422 1576039596.60 151.5504 60.0001 32.0000 1.9784 1.9799 415.5841 415.9758 0.0591 -1.0000 -1.0000 4702500 1576039596.70 151.4460 60.0001 32.0000 1.9796 1.9811 415.5121 415.9037 0.0591 -1.0000 -1.0000 4702562 1576039596.80 151.4508 60.0001 32.0000 1.9797 1.9812 415.5868 415.9782 0.0591 -1.0000 -1.0000 4702641 1576039596.90 151.4515 60.0001 32.0000 1.9785 1.9801 415.7071 416.0997 0.0592 -1.0000 -1.0000 4703016 1576039597.00 151.4515 60.0001 32.0000 1.9781 1.9796 415.7925 416.1845 0.0592 -1.0000 -1.0000 4703078 1576039597.10 151.4515 60.0001 32.0000 1.9781 1.9797 415.7362 416.1272 0.0589 -1.0000 -1.0000 4703156 1576039597.20 151.4515 60.0001 32.0000 1.9787 1.9802 415.6100 416.0015 0.0591 -1.0000 -1.0000 4703219 1576039597.30 151.4670 60.0001 32.0000 1.9796 1.9811 415.5495 415.9395 0.0589 -1.0000 -1.0000 4703282 1576039597.40 151.5265 60.0001 32.0000 1.9792 1.9807 415.5797 415.9708 0.0590 -1.0000 -1.0000 4703562 1576039597.50 151.5265 60.0001 32.0000 1.9792 1.9807 415.6877 416.0791 0.0591 -1.0000 -1.0000 4703625 1576039597.60 151.5265 60.0001 32.0000 1.9787 1.9803 415.7238 416.1167 0.0592 -1.0000 -1.0000 4703688 1576039597.70 151.5265 60.0001 32.0000 1.9785 1.9800 415.6990 416.0899 0.0591 -1.0000 -1.0000 4703766 1576039597.80 151.5265 60.0001 32.0000 1.9791 1.9807 415.6536 416.0453 0.0591 -1.0000 -1.0000 4703828 1576039597.90 151.5108 60.0001 32.0000 1.9797 1.9812 415.6128 416.0056 0.0592 -1.0000 -1.0000 4703906 1576039598.00 151.5108 60.0001 32.0000 1.9789 1.9805 415.5648 415.9556 0.0590 -1.0000 -1.0000 4703969 1576039598.10 151.5108 60.0001 32.0000 1.9785 1.9800 415.5936 415.9840 0.0589 -1.0000 -1.0000 4704031 1576039598.20 151.5108 60.0001 32.0000 1.9783 1.9798 415.7501 416.1419 0.0591 -1.0000 -1.0000 4704094 1576039598.30 151.5108 60.0001 32.0000 1.9782 1.9797 415.6994 416.0912 0.0591 -1.0000 -1.0000 4704156 1576039598.40 151.5123 60.0001 32.0000 1.9793 1.9809 415.5463 415.9379 0.0591 -1.0000 -1.0000 4704219 1576039598.50 151.5136 60.0001 32.0000 1.9789 1.9804 415.4662 415.8574 0.0591 -1.0000 -1.0000 4705016 1576039598.60 151.5136 60.0001 32.0000 1.9782 1.9797 415.6115 416.0030 0.0591 -1.0000 -1.0000 4705078 1576039598.70 151.5136 60.0001 32.0000 1.9783 1.9799 415.6506 416.0420 0.0591 -1.0000 -1.0000 4705141 1576039598.80 151.5136 60.0001 32.0000 1.9768 1.9783 415.6919 416.0828 0.0590 -1.0000 -1.0000 4705219 1576039598.90 151.5136 60.0001 32.0000 1.9784 1.9800 415.6864 416.0792 0.0593 -1.0000 -1.0000 4705282 1576039599.00 151.5283 60.0001 32.0000 1.9785 1.9800 415.5815 415.9734 0.0590 -1.0000 -1.0000 4705344 1576039599.10 151.5283 60.0001 32.0000 1.9789 1.9805 415.5145 415.9056 0.0591 -1.0000 -1.0000 4705422 1576039599.20 151.5283 60.0001 32.0000 1.9787 1.9802 415.5860 415.9764 0.0589 -1.0000 -1.0000 4705484 1576039599.30 151.5283 60.0001 32.0000 1.9779 1.9795 415.5805 415.9715 0.0590 -1.0000 -1.0000 4705547 1576039599.40 151.5283 60.0001 32.0000 1.9783 1.9799 415.6796 416.0707 0.0591 -1.0000 -1.0000 4705609 1576039599.50 151.5283 60.0001 32.0000 1.9784 1.9800 415.5669 415.9581 0.0590 -1.0000 -1.0000 4705672 1576039599.60 151.5283 60.0001 32.0000 1.9788 1.9803 415.5585 415.9487 0.0590 -1.0000 -1.0000 4705734 1576039599.70 151.5283 60.0001 32.0000 1.9788 1.9803 415.5124 415.9035 0.0590 -1.0000 -1.0000 4705812 1576039599.80 151.5283 60.0001 32.0000 1.9783 1.9799 415.5342 415.9250 0.0591 -1.0000 -1.0000 4705875 1576039599.90 151.5283 60.0001 32.0000 1.9784 1.9799 415.6009 415.9914 0.0590 -1.0000 -1.0000 4705953 1576039600.00 151.5250 60.0001 32.0000 1.9782 1.9797 415.6528 416.0439 0.0590 -1.0000 -1.0000 4706016 1576039600.10 151.4717 59.9992 32.0000 1.9781 1.9796 415.6232 416.0144 0.0590 -1.0000 -1.0000 4706078 1576039600.20 151.4717 59.9992 32.0000 1.9782 1.9797 415.6991 416.0893 0.0589 -1.0000 -1.0000 4706141 1576039600.30 151.4717 59.9992 32.0000 1.9792 1.9808 415.5370 415.9276 0.0589 -1.0000 -1.0000 4706203 1576039600.40 151.4717 59.9992 32.0000 1.9795 1.9810 415.5081 415.8985 0.0590 -1.0000 -1.0000 4706266 1576039600.50 151.4717 59.9992 32.0000 1.9776 1.9792 415.5534 415.9419 0.0588 -1.0000 -1.0000 4706359 1576039600.60 151.4717 59.9992 32.0000 1.9781 1.9796 415.5783 415.9695 0.0590 -1.0000 -1.0000 4706422 1576039600.70 151.4373 59.9992 32.0000 1.9787 1.9802 415.4483 415.8386 0.0590 -1.0000 -1.0000 4706484 1576039600.80 151.4373 59.9992 32.0000 1.9790 1.9805 415.4290 415.8200 0.0590 -1.0000 -1.0000 4706562 1576039600.90 151.4373 59.9992 32.0000 1.9792 1.9808 415.5506 415.9410 0.0589 -1.0000 -1.0000 4706625 1576039601.00 151.4373 59.9992 32.0000 1.9781 1.9797 415.6278 416.0182 0.0589 -1.0000 -1.0000 4707047 1576039601.10 151.4373 59.9992 32.0000 1.9776 1.9791 415.6707 416.0610 0.0590 -1.0000 -1.0000 4707125 1576039601.20 151.4623 59.9992 32.0000 1.9781 1.9796 415.6303 416.0213 0.0590 -1.0000 -1.0000 4707188 1576039601.30 151.5080 59.9992 32.0000 1.9780 1.9796 415.6275 416.0174 0.0589 -1.0000 -1.0000 4707250 1576039601.40 151.5080 59.9992 32.0000 1.9799 1.9814 415.5685 415.9594 0.0590 -1.0000 -1.0000 4707312 1576039601.50 151.5080 59.9992 32.0000 1.9789 1.9804 415.4564 415.8473 0.0590 -1.0000 -1.0000 4707594 1576039601.60 151.5080 59.9992 32.0000 1.9789 1.9805 415.5538 415.9446 0.0590 -1.0000 -1.0000 4707656 1576039601.70 151.5080 59.9992 32.0000 1.9780 1.9795 415.6686 416.0597 0.0591 -1.0000 -1.0000 4707734 1576039601.80 151.5080 59.9992 32.0000 1.9783 1.9799 415.5916 415.9823 0.0589 -1.0000 -1.0000 4707797 1576039601.90 151.5080 59.9992 32.0000 1.9791 1.9807 415.5817 415.9725 0.0590 -1.0000 -1.0000 4707875 1576039602.00 151.5080 59.9992 32.0000 1.9791 1.9806 415.5138 415.9040 0.0590 -1.0000 -1.0000 4707938 1576039602.10 151.5080 59.9992 32.0000 1.9793 1.9808 415.5562 415.9469 0.0589 -1.0000 -1.0000 4708016 1576039602.20 151.5080 59.9992 32.0000 1.9782 1.9797 415.6835 416.0729 0.0588 -1.0000 -1.0000 4708094 1576039602.30 151.5569 59.9992 32.0000 1.9778 1.9793 415.7115 416.1025 0.0590 -1.0000 -1.0000 4708156 1576039602.40 151.5831 59.9992 32.0000 1.9795 1.9810 415.6989 416.0904 0.0591 -1.0000 -1.0000 4708219 1576039602.50 151.6053 59.9992 32.0000 1.9791 1.9806 415.5911 415.9819 0.0590 -1.0000 -1.0000 4708281 1576039602.60 151.6053 59.9992 32.0000 1.9786 1.9802 415.5199 415.9105 0.0590 -1.0000 -1.0000 4708516 1576039602.70 151.6053 59.9992 32.0000 1.9780 1.9795 415.5575 415.9478 0.0589 -1.0000 -1.0000 4708578 1576039602.80 151.6053 59.9992 32.0000 1.9779 1.9794 415.5992 415.9897 0.0590 -1.0000 -1.0000 4708656 1576039602.90 151.5430 59.9992 32.0000 1.9778 1.9794 415.5906 415.9806 0.0589 -1.0000 -1.0000 4708719 1576039603.00 151.5430 59.9992 32.0000 1.9783 1.9798 415.5577 415.9485 0.0590 -1.0000 -1.0000 4708782 1576039603.10 151.5430 59.9992 32.0000 1.9791 1.9807 415.5395 415.9305 0.0591 -1.0000 -1.0000 4709032 1576039603.20 151.5430 59.9992 32.0000 1.9787 1.9803 415.5434 415.9334 0.0589 -1.0000 -1.0000 4709094 1576039603.30 151.5430 59.9992 32.0000 1.9783 1.9798 415.5953 415.9854 0.0589 -1.0000 -1.0000 4709156 1576039603.40 151.5050 59.9992 32.0000 1.9788 1.9803 415.5815 415.9724 0.0591 -1.0000 -1.0000 4709219 1576039603.50 151.4733 59.9992 32.0000 1.9784 1.9799 415.6363 416.0271 0.0590 -1.0000 -1.0000 4709281 1576039603.60 151.4733 59.9992 32.0000 1.9774 1.9789 415.7652 416.1555 0.0589 -1.0000 -1.0000 4709516 1576039603.70 151.4733 59.9992 32.0000 1.9777 1.9792 415.6972 416.0877 0.0590 -1.0000 -1.0000 4709594 1576039603.80 151.4733 59.9992 32.0000 1.9791 1.9807 415.6574 416.0476 0.0590 -1.0000 -1.0000 4709656 1576039603.90 151.4733 59.9992 32.0000 1.9788 1.9803 415.5593 415.9501 0.0589 -1.0000 -1.0000 4709719 1576039604.00 151.5318 59.9992 32.0000 1.9796 1.9811 415.4878 415.8786 0.0591 -1.0000 -1.0000 4709781 1576039604.10 151.5318 59.9992 32.0000 1.9789 1.9805 415.5876 415.9791 0.0591 -1.0000 -1.0000 4710266 1576039604.20 151.5318 59.9992 32.0000 1.9782 1.9797 415.7915 416.1822 0.0590 -1.0000 -1.0000 4710344 1576039604.30 151.5318 59.9992 32.0000 1.9785 1.9801 415.7346 416.1259 0.0591 -1.0000 -1.0000 4710406 1576039604.40 151.5318 59.9992 32.0000 1.9789 1.9804 415.7407 416.1324 0.0591 -1.0000 -1.0000 4710469 1576039604.50 151.5318 59.9992 32.0000 1.9794 1.9809 415.4916 415.8822 0.0590 -1.0000 -1.0000 4710531 1576039604.60 151.5318 59.9992 32.0000 1.9785 1.9800 415.4754 415.8660 0.0590 -1.0000 -1.0000 4710782 1576039604.70 151.5318 59.9992 32.0000 1.9787 1.9803 415.5610 415.9518 0.0590 -1.0000 -1.0000 4710844 1576039604.80 151.5318 59.9992 32.0000 1.9787 1.9802 415.5880 415.9788 0.0590 -1.0000 -1.0000 4710906 1576039604.90 151.5318 59.9992 32.0000 1.9788 1.9803 415.7255 416.1164 0.0590 -1.0000 -1.0000 4710969 1576039605.00 151.5315 59.9992 32.0000 1.9785 1.9801 415.8318 416.2229 0.0590 -1.0000 -1.0000 4711032 1576039605.10 151.4944 59.9992 32.0000 1.9779 1.9794 415.5930 415.9835 0.0590 -1.0000 -1.0000 4711282 1576039605.20 151.4944 59.9992 32.0000 1.9787 1.9803 415.5605 415.9519 0.0591 -1.0000 -1.0000 4711344 1576039605.30 151.4944 59.9992 32.0000 1.9786 1.9801 415.5357 415.9271 0.0590 -1.0000 -1.0000 4711406 1576039605.40 151.4944 59.9992 32.0000 1.9784 1.9799 415.6260 416.0170 0.0590 -1.0000 -1.0000 4711469 1576039605.50 151.4944 59.9992 32.0000 1.9781 1.9797 415.6547 416.0452 0.0590 -1.0000 -1.0000 4711532 1576039605.60 151.4322 60.0000 32.0000 1.9787 1.9802 415.6299 416.0206 0.0590 -1.0000 -1.0000 4711766 1576039605.70 151.4279 60.0001 32.0000 1.9784 1.9799 415.5335 415.9253 0.0592 -1.0000 -1.0000 4711844 1576039605.80 151.4279 60.0001 32.0000 1.9784 1.9799 415.4241 415.8153 0.0591 -1.0000 -1.0000 4711906 1576039605.90 151.4279 60.0001 32.0000 1.9780 1.9796 415.4573 415.8482 0.0590 -1.0000 -1.0000 4711969 1576039606.00 151.4279 60.0001 32.0000 1.9782 1.9797 415.6487 416.0396 0.0590 -1.0000 -1.0000 4712031 1576039606.10 151.4279 60.0001 32.0000 1.9779 1.9794 415.7129 416.1031 0.0589 -1.0000 -1.0000 4712266 1576039606.20 151.4522 60.0001 32.0000 1.9784 1.9800 415.7122 416.1043 0.0591 -1.0000 -1.0000 4712344 1576039606.30 151.4522 60.0001 32.0000 1.9785 1.9800 415.7111 416.1021 0.0590 -1.0000 -1.0000 4712406 1576039606.40 151.4522 60.0001 32.0000 1.9790 1.9805 415.5367 415.9273 0.0590 -1.0000 -1.0000 4712469 1576039606.50 151.4522 60.0001 32.0000 1.9796 1.9811 415.5422 415.9331 0.0590 -1.0000 -1.0000 4712531 1576039606.60 151.4522 60.0001 32.0000 1.9790 1.9805 415.6932 416.0838 0.0589 -1.0000 -1.0000 4712594 1576039606.70 151.4486 60.0001 32.0000 1.9785 1.9800 415.7283 416.1185 0.0589 -1.0000 -1.0000 4712766 1576039606.80 151.4450 60.0001 32.0000 1.9783 1.9798 415.6709 416.0613 0.0590 -1.0000 -1.0000 4712844 1576039606.90 151.4450 60.0001 32.0000 1.9791 1.9807 415.5829 415.9739 0.0590 -1.0000 -1.0000 4712906 1576039607.00 151.4450 60.0001 32.0000 1.9792 1.9807 415.5214 415.9125 0.0591 -1.0000 -1.0000 4712969 1576039607.10 151.4450 60.0001 32.0000 1.9791 1.9806 415.5215 415.9114 0.0589 -1.0000 -1.0000 4713047 1576039607.20 151.4450 60.0001 32.0000 1.9783 1.9798 415.6195 416.0093 0.0589 -1.0000 -1.0000 4713109 1576039607.30 151.4289 60.0001 32.0000 1.9779 1.9794 415.6928 416.0836 0.0590 -1.0000 -1.0000 4713172 1576039607.40 151.4289 60.0001 32.0000 1.9781 1.9796 415.7476 416.1370 0.0588 -1.0000 -1.0000 4713250 1576039607.50 151.4289 60.0001 32.0000 1.9781 1.9797 415.6135 416.0030 0.0588 -1.0000 -1.0000 4713312 1576039607.60 151.4289 60.0001 32.0000 1.9792 1.9807 415.4882 415.8777 0.0589 -1.0000 -1.0000 4713375 1576039607.70 151.4289 60.0001 32.0000 1.9789 1.9804 415.5390 415.9290 0.0589 -1.0000 -1.0000 4713484 1576039607.80 151.4289 60.0001 32.0000 1.9787 1.9803 415.6183 416.0089 0.0590 -1.0000 -1.0000 4713532 1576039607.90 151.4289 60.0001 32.0000 1.9785 1.9800 415.6682 416.0590 0.0590 -1.0000 -1.0000 4713609 1576039608.00 151.4289 60.0001 32.0000 1.9778 1.9793 415.6557 416.0461 0.0589 -1.0000 -1.0000 4713672 1576039608.10 151.4289 60.0001 32.0000 1.9784 1.9800 415.6153 416.0057 0.0589 -1.0000 -1.0000 4713734 1576039608.20 151.4289 60.0001 32.0000 1.9791 1.9806 415.5380 415.9282 0.0589 -1.0000 -1.0000 4714500 1576039608.30 151.4812 60.0001 32.0000 1.9791 1.9807 415.4880 415.8781 0.0589 -1.0000 -1.0000 4714562 1576039608.40 151.5488 60.0001 32.0000 1.9786 1.9801 415.5763 415.9674 0.0590 -1.0000 -1.0000 4714625 1576039608.50 151.5488 60.0001 32.0000 1.9785 1.9800 415.5683 415.9587 0.0589 -1.0000 -1.0000 4714703 1576039608.60 151.5488 60.0001 32.0000 1.9786 1.9801 415.6239 416.0144 0.0590 -1.0000 -1.0000 4714766 1576039608.70 151.5488 60.0001 32.0000 1.9786 1.9801 415.4337 415.8242 0.0590 -1.0000 -1.0000 4714828 1576039608.80 151.5488 60.0001 32.0000 1.9789 1.9804 415.4564 415.8464 0.0589 -1.0000 -1.0000 4714891 1576039608.90 151.5557 60.0001 32.0000 1.9793 1.9808 415.4741 415.8638 0.0589 -1.0000 -1.0000 4714969 1576039609.00 151.5557 60.0001 32.0000 1.9785 1.9801 415.4921 415.8820 0.0589 -1.0000 -1.0000 4715032 1576039609.10 151.4977 60.0001 32.0000 1.9780 1.9795 415.7324 416.1219 0.0589 -1.0000 -1.0000 4715094 1576039609.20 151.4818 60.0001 32.0000 1.9773 1.9788 415.6667 416.0570 0.0588 -1.0000 -1.0000 4715156 1576039609.30 151.4818 60.0001 32.0000 1.9778 1.9794 415.6398 416.0299 0.0589 -1.0000 -1.0000 4715219 1576039609.40 151.4842 60.0009 32.0000 1.9787 1.9802 415.5259 415.9154 0.0588 -1.0000 -1.0000 4715297 1576039609.50 151.4843 60.0009 32.0000 1.9785 1.9800 415.5047 415.8946 0.0589 -1.0000 -1.0000 4715359 1576039609.60 151.4843 60.0009 32.0000 1.9781 1.9796 415.5303 415.9209 0.0590 -1.0000 -1.0000 4715422 1576039609.70 151.4843 60.0009 32.0000 1.9783 1.9799 415.5364 415.9260 0.0588 -1.0000 -1.0000 4715500 1576039609.80 151.4843 60.0009 32.0000 1.9786 1.9802 415.5211 415.9103 0.0588 -1.0000 -1.0000 4715562 1576039609.90 151.4843 60.0009 32.0000 1.9782 1.9798 415.6254 416.0153 0.0588 -1.0000 -1.0000 4715625 1576039610.00 151.4843 60.0009 32.0000 1.9792 1.9807 415.5486 415.9381 0.0588 -1.0000 -1.0000 4715688 1576039610.10 151.4843 60.0009 32.0000 1.9790 1.9806 415.4440 415.8343 0.0589 -1.0000 -1.0000 4715750 1576039610.20 151.4843 60.0009 32.0000 1.9783 1.9798 415.5164 415.9059 0.0588 -1.0000 -1.0000 4716547 1576039610.30 151.4843 60.0009 32.0000 1.9782 1.9798 415.6597 416.0494 0.0588 -1.0000 -1.0000 4716609 1576039610.40 151.4843 60.0009 32.0000 1.9783 1.9799 415.7044 416.0936 0.0587 -1.0000 -1.0000 4716672 1576039610.50 151.4843 60.0009 32.0000 1.9789 1.9804 415.6913 416.0808 0.0588 -1.0000 -1.0000 4716750 1576039610.60 151.5236 60.0009 32.0000 1.9783 1.9798 415.5380 415.9277 0.0589 -1.0000 -1.0000 4716812 1576039610.70 151.5236 60.0009 32.0000 1.9789 1.9804 415.4743 415.8635 0.0587 -1.0000 -1.0000 4716875 1576039610.80 151.5236 60.0009 32.0000 1.9790 1.9805 415.5669 415.9585 0.0591 -1.0000 -1.0000 4716953 1576039610.90 151.5236 60.0009 32.0000 1.9783 1.9798 415.5265 415.9165 0.0589 -1.0000 -1.0000 4717016 1576039611.00 151.5190 60.0009 32.0000 1.9779 1.9794 415.5317 415.9214 0.0588 -1.0000 -1.0000 4717078 1576039611.10 151.4984 60.0009 32.0000 1.9787 1.9803 415.5160 415.9052 0.0588 -1.0000 -1.0000 4717141 1576039611.20 151.4984 60.0009 32.0000 1.9789 1.9804 415.6014 415.9918 0.0590 -1.0000 -1.0000 4717203 1576039611.30 151.4984 60.0009 32.0000 1.9785 1.9800 415.5137 415.9040 0.0589 -1.0000 -1.0000 4717500 1576039611.40 151.4984 60.0009 32.0000 1.9779 1.9794 415.6265 416.0168 0.0590 -1.0000 -1.0000 4717578 1576039611.50 151.4984 60.0009 32.0000 1.9777 1.9793 415.6966 416.0866 0.0589 -1.0000 -1.0000 4717641 1576039611.60 151.4984 60.0009 32.0000 1.9776 1.9792 415.6200 416.0102 0.0589 -1.0000 -1.0000 4717703 1576039611.70 151.4670 60.0009 32.0000 1.9783 1.9798 415.6922 416.0835 0.0591 -1.0000 -1.0000 4717766 1576039611.80 151.4670 60.0009 32.0000 1.9790 1.9806 415.5884 415.9791 0.0590 -1.0000 -1.0000 4717828 1576039611.90 151.4670 60.0009 32.0000 1.9788 1.9803 415.5328 415.9236 0.0590 -1.0000 -1.0000 4717906 1576039612.00 151.4670 60.0009 32.0000 1.9785 1.9800 415.4700 415.8598 0.0589 -1.0000 -1.0000 4717969 1576039612.10 151.4670 60.0009 32.0000 1.9782 1.9798 415.4643 415.8547 0.0589 -1.0000 -1.0000 4718031 1576039612.20 151.4232 60.0009 32.0000 1.9784 1.9799 415.6637 416.0539 0.0589 -1.0000 -1.0000 4718109 1576039612.30 151.4169 60.0009 32.0000 1.9775 1.9790 415.7356 416.1261 0.0589 -1.0000 -1.0000 4718281 1576039612.40 151.4169 60.0009 32.0000 1.9774 1.9789 415.6583 416.0482 0.0589 -1.0000 -1.0000 4718344 1576039612.50 151.4521 60.0009 32.0000 1.9787 1.9803 415.5451 415.9352 0.0589 -1.0000 -1.0000 4718422 1576039612.60 151.4798 60.0009 32.0000 1.9786 1.9801 415.4546 415.8452 0.0590 -1.0000 -1.0000 4718484 1576039612.70 151.4798 60.0009 32.0000 1.9787 1.9802 415.5132 415.9036 0.0589 -1.0000 -1.0000 4718547 1576039612.80 151.4798 60.0009 32.0000 1.9797 1.9813 415.5758 415.9657 0.0589 -1.0000 -1.0000 4718985 1576039612.90 151.4798 60.0009 32.0000 1.9779 1.9794 415.6405 416.0321 0.0592 -1.0000 -1.0000 4719047 1576039613.00 151.4798 60.0009 32.0000 1.9780 1.9795 415.6741 416.0640 0.0588 -1.0000 -1.0000 4719109 1576039613.10 151.4798 60.0009 32.0000 1.9787 1.9802 415.5561 415.9465 0.0589 -1.0000 -1.0000 4719187 1576039613.20 151.4798 60.0009 32.0000 1.9787 1.9803 415.5421 415.9320 0.0588 -1.0000 -1.0000 4719235 1576039613.30 151.4798 60.0009 32.0000 1.9785 1.9800 415.6247 416.0158 0.0591 -1.0000 -1.0000 4719297 1576039613.40 151.4798 60.0009 32.0000 1.9779 1.9795 415.5391 415.9300 0.0590 -1.0000 -1.0000 4719375 1576039613.50 151.4798 60.0009 32.0000 1.9777 1.9792 415.6554 416.0463 0.0590 -1.0000 -1.0000 4719438 1576039613.60 151.4798 60.0009 32.0000 1.9785 1.9800 415.6394 416.0303 0.0590 -1.0000 -1.0000 4719500 1576039613.70 151.4798 60.0009 32.0000 1.9790 1.9805 415.4969 415.8872 0.0589 -1.0000 -1.0000 4719578 1576039613.80 151.4798 60.0009 32.0000 1.9788 1.9803 415.5374 415.9283 0.0590 -1.0000 -1.0000 4719641 1576039613.90 151.4918 60.0009 32.0000 1.9787 1.9802 415.5869 415.9777 0.0590 -1.0000 -1.0000 4719719 1576039614.00 151.5218 60.0009 32.0000 1.9782 1.9797 415.6217 416.0125 0.0590 -1.0000 -1.0000 4719781 1576039614.10 151.5530 60.0009 32.0000 1.9779 1.9795 415.7773 416.1680 0.0590 -1.0000 -1.0000 4719844 1576039614.20 151.5530 60.0009 32.0000 1.9776 1.9792 415.6337 416.0252 0.0591 -1.0000 -1.0000 4719922 1576039614.30 151.5530 60.0009 32.0000 1.9785 1.9801 415.4761 415.8670 0.0590 -1.0000 -1.0000 4720328 1576039614.40 151.5530 60.0009 32.0000 1.9791 1.9806 415.4887 415.8796 0.0591 -1.0000 -1.0000 4720391 1576039614.50 151.5315 60.0009 32.0000 1.9783 1.9799 415.6256 416.0174 0.0591 -1.0000 -1.0000 4720453 1576039614.60 151.5315 60.0009 32.0000 1.9778 1.9794 415.7059 416.0972 0.0591 -1.0000 -1.0000 4720531 1576039614.70 151.5315 60.0009 32.0000 1.9782 1.9798 415.6444 416.0362 0.0591 -1.0000 -1.0000 4720594 1576039614.80 151.5315 60.0009 32.0000 1.9784 1.9800 415.5283 415.9188 0.0590 -1.0000 -1.0000 4720766 1576039614.90 151.5315 60.0009 32.0000 1.9793 1.9809 415.5167 415.9087 0.0592 -1.0000 -1.0000 4720828 1576039615.00 151.5062 60.0009 32.0000 1.9790 1.9805 415.5601 415.9520 0.0591 -1.0000 -1.0000 4720891 1576039615.10 151.4906 60.0008 32.0000 1.9780 1.9795 415.6243 416.0147 0.0590 -1.0000 -1.0000 4720969 1576039615.20 151.4906 60.0008 32.0000 1.9788 1.9803 415.6538 416.0453 0.0591 -1.0000 -1.0000 4721031 1576039615.30 151.4906 60.0008 32.0000 1.9785 1.9801 415.5919 415.9848 0.0594 -1.0000 -1.0000 4721250 1576039615.40 151.4906 60.0008 32.0000 1.9786 1.9801 415.5223 415.9145 0.0592 -1.0000 -1.0000 4721328 1576039615.50 151.4906 60.0008 32.0000 1.9796 1.9811 415.4900 415.8814 0.0591 -1.0000 -1.0000 4721391 1576039615.60 151.5051 60.0008 32.0000 1.9783 1.9798 415.6228 416.0147 0.0593 -1.0000 -1.0000 4721453 1576039615.70 151.5051 60.0008 32.0000 1.9783 1.9798 415.7320 416.1238 0.0591 -1.0000 -1.0000 4721547 1576039615.80 151.5051 60.0008 32.0000 1.9783 1.9798 415.7046 416.0987 0.0594 -1.0000 -1.0000 4721609 1576039615.90 151.5051 60.0008 32.0000 1.9789 1.9805 415.5776 415.9695 0.0591 -1.0000 -1.0000 4721797 1576039616.00 151.5051 60.0008 32.0000 1.9793 1.9808 415.4844 415.8759 0.0591 -1.0000 -1.0000 4721859 1576039616.10 151.5051 60.0008 32.0000 1.9791 1.9806 415.5589 415.9506 0.0592 -1.0000 -1.0000 4721922 1576039616.20 151.5051 60.0008 32.0000 1.9791 1.9807 415.5370 415.9291 0.0592 -1.0000 -1.0000 4721984 1576039616.30 151.5051 60.0008 32.0000 1.9783 1.9798 415.6695 416.0620 0.0593 -1.0000 -1.0000 4722047 1576039616.40 151.5051 60.0008 32.0000 1.9788 1.9804 415.7025 416.0947 0.0593 -1.0000 -1.0000 4722797 1576039616.50 151.5051 60.0008 32.0000 1.9778 1.9793 415.6258 416.0193 0.0593 -1.0000 -1.0000 4722859 1576039616.60 151.5037 60.0008 32.0000 1.9788 1.9804 415.5865 415.9789 0.0592 -1.0000 -1.0000 4722922 1576039616.70 151.4522 60.0008 32.0000 1.9796 1.9811 415.5291 415.9216 0.0593 -1.0000 -1.0000 4722985 1576039616.80 151.4522 60.0008 32.0000 1.9780 1.9796 415.6572 416.0494 0.0591 -1.0000 -1.0000 4723062 1576039616.90 151.4522 60.0008 32.0000 1.9780 1.9795 415.7581 416.1502 0.0592 -1.0000 -1.0000 4723125 1576039617.00 151.4522 60.0008 32.0000 1.9780 1.9796 415.7229 416.1165 0.0594 -1.0000 -1.0000 4723188 1576039617.10 151.4522 60.0008 32.0000 1.9790 1.9806 415.6143 416.0066 0.0592 -1.0000 -1.0000 4723266 1576039617.20 151.4952 60.0008 32.0000 1.9784 1.9799 415.5143 415.9066 0.0592 -1.0000 -1.0000 4723328 1576039617.30 151.4952 60.0008 32.0000 1.9790 1.9805 415.4733 415.8661 0.0593 -1.0000 -1.0000 4723391 1576039617.40 151.4952 60.0008 32.0000 1.9789 1.9805 415.5021 415.8941 0.0592 -1.0000 -1.0000 4723516 1576039617.50 151.4952 60.0008 32.0000 1.9789 1.9805 415.6738 416.0660 0.0592 -1.0000 -1.0000 4723578 1576039617.60 151.4952 60.0008 32.0000 1.9783 1.9799 415.6644 416.0558 0.0590 -1.0000 -1.0000 4723641 1576039617.70 151.5101 60.0008 32.0000 1.9783 1.9798 415.6791 416.0711 0.0592 -1.0000 -1.0000 4723719 1576039617.80 151.5735 60.0008 32.0000 1.9789 1.9805 415.6662 416.0577 0.0591 -1.0000 -1.0000 4723781 1576039617.90 151.5735 60.0008 32.0000 1.9793 1.9808 415.6517 416.0439 0.0593 -1.0000 -1.0000 4724344 1576039618.00 151.5735 60.0008 32.0000 1.9782 1.9798 415.5770 415.9690 0.0592 -1.0000 -1.0000 4724391 1576039618.10 151.5735 60.0008 32.0000 1.9782 1.9797 415.6970 416.0896 0.0592 -1.0000 -1.0000 4724469 1576039618.20 151.5735 60.0008 32.0000 1.9786 1.9802 415.6769 416.0690 0.0593 -1.0000 -1.0000 4724531 1576039618.30 151.5482 60.0008 32.0000 1.9792 1.9808 415.6509 416.0429 0.0592 -1.0000 -1.0000 4724594 1576039618.40 151.5482 60.0008 32.0000 1.9790 1.9805 415.5454 415.9377 0.0592 -1.0000 -1.0000 4724656 1576039618.50 151.5482 60.0008 32.0000 1.9788 1.9803 415.5671 415.9593 0.0592 -1.0000 -1.0000 4724750 1576039618.60 151.5482 60.0008 32.0000 1.9785 1.9800 415.4905 415.8837 0.0594 -1.0000 -1.0000 4724812 1576039618.70 151.5482 60.0008 32.0000 1.9775 1.9790 415.6253 416.0174 0.0592 -1.0000 -1.0000 4724875 1576039618.80 151.4803 60.0008 32.0000 1.9776 1.9791 415.7174 416.1096 0.0592 -1.0000 -1.0000 4724953 1576039618.90 151.4183 60.0008 32.0000 1.9778 1.9793 415.6926 416.0849 0.0592 -1.0000 -1.0000 4725016 1576039619.00 151.4183 60.0008 32.0000 1.9783 1.9799 415.5697 415.9625 0.0593 -1.0000 -1.0000 4725235 1576039619.10 151.4183 60.0008 32.0000 1.9789 1.9804 415.4596 415.8518 0.0592 -1.0000 -1.0000 4725312 1576039619.20 151.4183 60.0008 32.0000 1.9788 1.9804 415.5005 415.8930 0.0593 -1.0000 -1.0000 4725375 1576039619.30 151.4183 60.0008 32.0000 1.9781 1.9797 415.6503 416.0426 0.0592 -1.0000 -1.0000 4725438 1576039619.40 151.4527 60.0008 32.0000 1.9784 1.9800 415.5910 415.9828 0.0592 -1.0000 -1.0000 4725516 1576039619.50 151.4527 60.0008 32.0000 1.9786 1.9801 415.5629 415.9552 0.0592 -1.0000 -1.0000 4725578 1576039619.60 151.4527 60.0008 32.0000 1.9792 1.9807 415.4433 415.8360 0.0593 -1.0000 -1.0000 4725641 1576039619.70 151.4527 60.0008 32.0000 1.9790 1.9805 415.4448 415.8375 0.0593 -1.0000 -1.0000 4725703 1576039619.80 151.4527 60.0008 32.0000 1.9788 1.9803 415.6125 416.0054 0.0593 -1.0000 -1.0000 4725766 1576039619.90 151.3722 60.0003 32.0000 1.9778 1.9794 415.6822 416.0754 0.0594 -1.0000 -1.0000 4725844 1576039620.00 151.3690 60.0003 32.0000 1.9787 1.9802 415.6020 415.9943 0.0592 -1.0000 -1.0000 4726078 1576039620.10 151.3690 60.0003 32.0000 1.9794 1.9809 415.3913 415.7839 0.0593 -1.0000 -1.0000 4726141 1576039620.20 151.3690 60.0003 32.0000 1.9787 1.9802 415.5174 415.9102 0.0593 -1.0000 -1.0000 4726203 1576039620.30 151.3690 60.0003 32.0000 1.9780 1.9795 415.6959 416.0882 0.0592 -1.0000 -1.0000 4726266 1576039620.40 151.3690 60.0003 32.0000 1.9778 1.9793 415.6491 416.0417 0.0592 -1.0000 -1.0000 4726328 1576039620.50 151.3690 60.0003 32.0000 1.9780 1.9796 415.5685 415.9604 0.0592 -1.0000 -1.0000 4726406 1576039620.60 151.4474 60.0003 32.0000 1.9796 1.9811 415.4872 415.8793 0.0592 -1.0000 -1.0000 4726578 1576039620.70 151.4556 60.0003 32.0000 1.9790 1.9805 415.5662 415.9598 0.0594 -1.0000 -1.0000 4726641 1576039620.80 151.4556 60.0003 32.0000 1.9788 1.9803 415.5479 415.9403 0.0592 -1.0000 -1.0000 4726719 1576039620.90 151.4556 60.0003 32.0000 1.9784 1.9800 415.6460 416.0382 0.0592 -1.0000 -1.0000 4726782 1576039621.00 151.4556 60.0003 32.0000 1.9777 1.9792 415.6165 416.0101 0.0594 -1.0000 -1.0000 4726844 1576039621.10 151.4556 60.0003 32.0000 1.9782 1.9797 415.6097 416.0027 0.0593 -1.0000 -1.0000 4727282 1576039621.20 151.4556 60.0003 32.0000 1.9778 1.9794 415.5506 415.9437 0.0593 -1.0000 -1.0000 4727344 1576039621.30 151.4556 60.0003 32.0000 1.9784 1.9799 415.4600 415.8525 0.0593 -1.0000 -1.0000 4727391 1576039621.40 151.4433 60.0003 32.0000 1.9787 1.9803 415.5478 415.9413 0.0594 -1.0000 -1.0000 4727469 1576039621.50 151.5161 60.0003 32.0000 1.9780 1.9796 415.6225 416.0157 0.0593 -1.0000 -1.0000 4727532 1576039621.60 151.5161 60.0003 32.0000 1.9779 1.9794 415.6734 416.0661 0.0593 -1.0000 -1.0000 4728000 1576039621.70 151.5161 60.0003 32.0000 1.9786 1.9801 415.5782 415.9709 0.0592 -1.0000 -1.0000 4728078 1576039621.80 151.5161 60.0003 32.0000 1.9784 1.9799 415.5063 415.8982 0.0591 -1.0000 -1.0000 4728141 1576039621.90 151.4454 60.0003 32.0000 1.9781 1.9797 415.4360 415.8288 0.0594 -1.0000 -1.0000 4728203 1576039622.00 151.4454 60.0003 32.0000 1.9784 1.9800 415.4520 415.8434 0.0592 -1.0000 -1.0000 4728266 1576039622.10 151.4454 60.0003 32.0000 1.9771 1.9787 415.5070 415.9000 0.0593 -1.0000 -1.0000 4728328 1576039622.20 151.4454 60.0003 32.0000 1.9777 1.9793 415.5823 415.9748 0.0593 -1.0000 -1.0000 4728406 1576039622.30 151.4632 60.0003 32.0000 1.9773 1.9788 415.5569 415.9492 0.0592 -1.0000 -1.0000 4728469 1576039622.40 151.4632 60.0003 32.0000 1.9783 1.9799 415.5704 415.9628 0.0592 -1.0000 -1.0000 4728531 1576039622.50 151.4632 60.0003 32.0000 1.9785 1.9800 415.4417 415.8341 0.0593 -1.0000 -1.0000 4728610 1576039622.60 151.4632 60.0003 32.0000 1.9780 1.9795 415.4838 415.8768 0.0594 -1.0000 -1.0000 4728782 1576039622.70 151.4632 60.0003 32.0000 1.9781 1.9796 415.6886 416.0809 0.0592 -1.0000 -1.0000 4728844 1576039622.80 151.4632 60.0003 32.0000 1.9780 1.9795 415.5842 415.9770 0.0592 -1.0000 -1.0000 4728922 1576039622.90 151.3830 60.0003 32.0000 1.9782 1.9797 415.4977 415.8904 0.0593 -1.0000 -1.0000 4728985 1576039623.00 151.3686 60.0003 32.0000 1.9787 1.9802 415.4467 415.8386 0.0593 -1.0000 -1.0000 4729047 1576039623.10 151.3686 60.0003 32.0000 1.9790 1.9806 415.4248 415.8188 0.0596 -1.0000 -1.0000 4729297 1576039623.20 151.3686 60.0003 32.0000 1.9785 1.9800 415.3942 415.7880 0.0594 -1.0000 -1.0000 4729360 1576039623.30 151.3686 60.0003 32.0000 1.9784 1.9799 415.3985 415.7921 0.0595 -1.0000 -1.0000 4729422 1576039623.40 151.3686 60.0003 32.0000 1.9782 1.9798 415.5350 415.9286 0.0594 -1.0000 -1.0000 4729485 1576039623.50 151.3686 60.0003 32.0000 1.9780 1.9795 415.5457 415.9383 0.0593 -1.0000 -1.0000 4729547 1576039623.60 151.3686 60.0003 32.0000 1.9782 1.9798 415.5494 415.9430 0.0594 -1.0000 -1.0000 4729781 1576039623.70 151.3686 60.0003 32.0000 1.9786 1.9802 415.4141 415.8071 0.0594 -1.0000 -1.0000 4729860 1576039623.80 151.3686 60.0003 32.0000 1.9786 1.9802 415.4233 415.8162 0.0593 -1.0000 -1.0000 4729922 1576039623.90 151.3686 60.0003 32.0000 1.9784 1.9800 415.4116 415.8048 0.0594 -1.0000 -1.0000 4730000 1576039624.00 151.3686 60.0003 32.0000 1.9779 1.9795 415.5596 415.9531 0.0593 -1.0000 -1.0000 4730063 1576039624.10 151.4128 60.0003 32.0000 1.9777 1.9793 415.6744 416.0679 0.0594 -1.0000 -1.0000 4730297 1576039624.20 151.5157 60.0003 32.0000 1.9783 1.9798 415.6240 416.0169 0.0593 -1.0000 -1.0000 4730375 1576039624.30 151.5157 60.0003 32.0000 1.9783 1.9799 415.5428 415.9372 0.0595 -1.0000 -1.0000 4730438 1576039624.40 151.5157 60.0003 32.0000 1.9793 1.9808 415.4340 415.8277 0.0595 -1.0000 -1.0000 4730500 1576039624.50 151.5157 60.0003 32.0000 1.9787 1.9802 415.4908 415.8844 0.0595 -1.0000 -1.0000 4730578 1576039624.60 151.5157 60.0003 32.0000 1.9785 1.9801 415.5749 415.9675 0.0593 -1.0000 -1.0000 4730641 1576039624.70 151.5355 60.0000 32.0000 1.9787 1.9802 415.5549 415.9480 0.0593 -1.0000 -1.0000 4731016 1576039624.80 151.5401 60.0000 32.0000 1.9780 1.9795 415.5860 415.9790 0.0594 -1.0000 -1.0000 4731094 1576039624.90 151.5401 60.0000 32.0000 1.9785 1.9800 415.5950 415.9886 0.0594 -1.0000 -1.0000 4731156 1576039625.00 151.5401 60.0000 32.0000 1.9778 1.9793 415.4571 415.8506 0.0594 -1.0000 -1.0000 4731219 1576039625.10 151.5401 60.0000 32.0000 1.9784 1.9799 415.3686 415.7624 0.0595 -1.0000 -1.0000 4731297 1576039625.20 151.5346 60.0000 32.0000 1.9777 1.9792 415.4754 415.8695 0.0595 -1.0000 -1.0000 4731360 1576039625.30 151.4438 60.0000 32.0000 1.9774 1.9789 415.5455 415.9388 0.0594 -1.0000 -1.0000 4731422 1576039625.40 151.4438 60.0000 32.0000 1.9778 1.9793 415.6994 416.0936 0.0595 -1.0000 -1.0000 4731485 1576039625.50 151.4438 60.0000 32.0000 1.9775 1.9791 415.6385 416.0323 0.0594 -1.0000 -1.0000 4731563 1576039625.60 151.4438 60.0000 32.0000 1.9789 1.9804 415.5350 415.9276 0.0593 -1.0000 -1.0000 4731625 1576039625.70 151.4438 60.0000 32.0000 1.9790 1.9805 415.4100 415.8038 0.0594 -1.0000 -1.0000 4731688 1576039625.80 151.4237 60.0000 32.0000 1.9785 1.9801 415.5021 415.8957 0.0594 -1.0000 -1.0000 4731750 1576039625.90 151.4237 60.0000 32.0000 1.9786 1.9802 415.4936 415.8886 0.0596 -1.0000 -1.0000 4731828 1576039626.00 151.4237 60.0000 32.0000 1.9781 1.9797 415.6424 416.0367 0.0596 -1.0000 -1.0000 4731891 1576039626.10 151.4237 60.0000 32.0000 1.9788 1.9804 415.6048 415.9990 0.0594 -1.0000 -1.0000 4731953 1576039626.20 151.4237 60.0000 32.0000 1.9792 1.9807 415.5450 415.9388 0.0595 -1.0000 -1.0000 4732141 1576039626.30 151.4636 60.0000 32.0000 1.9790 1.9806 415.5492 415.9424 0.0594 -1.0000 -1.0000 4732203 1576039626.40 151.5154 60.0000 32.0000 1.9789 1.9805 415.6465 416.0403 0.0595 -1.0000 -1.0000 4732266 1576039626.50 151.5154 60.0000 32.0000 1.9776 1.9792 415.6820 416.0762 0.0595 -1.0000 -1.0000 4732344 1576039626.60 151.5154 60.0000 32.0000 1.9778 1.9794 415.6547 416.0494 0.0596 -1.0000 -1.0000 4732406 1576039626.70 151.5154 60.0000 32.0000 1.9783 1.9799 415.6167 416.0116 0.0596 -1.0000 -1.0000 4732578 1576039626.80 151.5154 60.0000 32.0000 1.9788 1.9804 415.5437 415.9373 0.0595 -1.0000 -1.0000 4732656 1576039626.90 151.5154 60.0000 32.0000 1.9790 1.9806 415.5085 415.9016 0.0594 -1.0000 -1.0000 4732719 1576039627.00 151.5156 60.0000 32.0000 1.9784 1.9799 415.6607 416.0547 0.0595 -1.0000 -1.0000 4732782 1576039627.10 151.5156 60.0000 32.0000 1.9780 1.9795 415.6014 415.9954 0.0594 -1.0000 -1.0000 4732844 1576039627.20 151.5156 60.0000 32.0000 1.9777 1.9792 415.6089 416.0023 0.0594 -1.0000 -1.0000 4733391 1576039627.30 151.5156 60.0000 32.0000 1.9782 1.9798 415.6439 416.0375 0.0594 -1.0000 -1.0000 4733453 1576039627.40 151.5156 60.0000 32.0000 1.9786 1.9801 415.4901 415.8838 0.0594 -1.0000 -1.0000 4733532 1576039627.50 151.5156 60.0000 32.0000 1.9779 1.9795 415.5927 415.9863 0.0595 -1.0000 -1.0000 4733594 1576039627.60 151.5104 60.0000 32.0000 1.9773 1.9789 415.5452 415.9378 0.0593 -1.0000 -1.0000 4733656 1576039627.70 151.5104 60.0000 32.0000 1.9778 1.9794 415.7322 416.1269 0.0596 -1.0000 -1.0000 4733719 1576039627.80 151.5104 60.0000 32.0000 1.9774 1.9789 415.6748 416.0688 0.0594 -1.0000 -1.0000 4733844 1576039627.90 151.5104 60.0000 32.0000 1.9784 1.9799 415.6210 416.0150 0.0595 -1.0000 -1.0000 4733922 1576039628.00 151.5025 60.0000 32.0000 1.9785 1.9800 415.4098 415.8037 0.0595 -1.0000 -1.0000 4733985 1576039628.10 151.4759 60.0000 32.0000 1.9779 1.9795 415.5182 415.9114 0.0593 -1.0000 -1.0000 4734047 1576039628.20 151.4759 60.0000 32.0000 1.9772 1.9787 415.6616 416.0551 0.0595 -1.0000 -1.0000 4734125 1576039628.30 151.4759 60.0000 32.0000 1.9777 1.9793 415.5899 415.9842 0.0595 -1.0000 -1.0000 4735016 1576039628.40 151.4759 60.0000 32.0000 1.9790 1.9806 415.4710 415.8649 0.0595 -1.0000 -1.0000 4735079 1576039628.50 151.4759 60.0000 32.0000 1.9793 1.9808 415.5185 415.9127 0.0595 -1.0000 -1.0000 4735156 1576039628.60 151.4655 60.0000 32.0000 1.9780 1.9795 415.5981 415.9923 0.0592 -1.0000 -1.0000 4735219 1576039628.70 151.4655 60.0000 32.0000 1.9777 1.9792 415.7154 416.1096 0.0595 -1.0000 -1.0000 4735297 1576039628.80 151.4655 60.0000 32.0000 1.9784 1.9799 415.6984 416.0920 0.0594 -1.0000 -1.0000 4735360 1576039628.90 151.4655 60.0000 32.0000 1.9778 1.9793 415.6459 416.0399 0.0595 -1.0000 -1.0000 4735422 1576039629.00 151.4655 60.0000 32.0000 1.9782 1.9797 415.5777 415.9712 0.0593 -1.0000 -1.0000 4735500 1576039629.10 151.4653 60.0000 32.0000 1.9786 1.9802 415.5209 415.9135 0.0593 -1.0000 -1.0000 4735563 1576039629.20 151.4652 60.0000 32.0000 1.9792 1.9807 415.5421 415.9360 0.0595 -1.0000 -1.0000 4735641 1576039629.30 151.4652 60.0000 32.0000 1.9792 1.9808 415.4997 415.8946 0.0596 -1.0000 -1.0000 4735703 1576039629.40 151.4652 60.0000 32.0000 1.9790 1.9806 415.5703 415.9652 0.0596 -1.0000 -1.0000 4735766 1576039629.50 151.4652 60.0000 32.0000 1.9783 1.9798 415.6681 416.0630 0.0596 -1.0000 -1.0000 4735828 1576039629.60 151.4652 60.0000 32.0000 1.9783 1.9799 415.5715 415.9654 0.0594 -1.0000 -1.0000 4735891 1576039629.70 151.4652 60.0000 32.0000 1.9793 1.9808 415.6289 416.0217 0.0593 -1.0000 -1.0000 4735969 1576039629.80 151.5361 60.0009 32.0000 1.9794 1.9809 415.5757 415.9688 0.0594 -1.0000 -1.0000 4736031 1576039629.90 151.5361 60.0009 32.0000 1.9781 1.9797 415.6232 416.0163 0.0594 -1.0000 -1.0000 4736110 1576039630.00 151.5361 60.0009 32.0000 1.9782 1.9798 415.6315 416.0252 0.0595 -1.0000 -1.0000 4736172 1576039630.10 151.5361 60.0009 32.0000 1.9783 1.9799 415.7048 416.0990 0.0594 -1.0000 -1.0000 4736235 1576039630.20 151.5361 60.0009 32.0000 1.9792 1.9808 415.6485 416.0428 0.0596 -1.0000 -1.0000 4736297 1576039630.30 151.5361 60.0009 32.0000 1.9791 1.9806 415.5341 415.9287 0.0595 -1.0000 -1.0000 4736360 1576039630.40 151.5361 60.0009 32.0000 1.9795 1.9811 415.5111 415.9044 0.0594 -1.0000 -1.0000 4736422 1576039630.50 151.5361 60.0009 32.0000 1.9785 1.9800 415.4484 415.8421 0.0595 -1.0000 -1.0000 4736500 1576039630.60 151.5361 60.0009 32.0000 1.9781 1.9796 415.6187 416.0119 0.0593 -1.0000 -1.0000 4736563 1576039630.70 151.5361 60.0009 32.0000 1.9787 1.9802 415.6761 416.0704 0.0595 -1.0000 -1.0000 4736625 1576039630.80 151.5361 60.0009 32.0000 1.9783 1.9799 415.5888 415.9831 0.0596 -1.0000 -1.0000 4736703 1576039630.90 151.5321 60.0009 32.0000 1.9785 1.9800 415.5141 415.9081 0.0593 -1.0000 -1.0000 4736875 1576039631.00 151.5070 60.0009 32.0000 1.9781 1.9796 415.4934 415.8859 0.0593 -1.0000 -1.0000 4736938 1576039631.10 151.5070 60.0009 32.0000 1.9774 1.9790 415.6311 416.0239 0.0593 -1.0000 -1.0000 4737000 1576039631.20 151.5070 60.0009 32.0000 1.9777 1.9793 415.7097 416.1033 0.0594 -1.0000 -1.0000 4737079 1576039631.30 151.5070 60.0009 32.0000 1.9781 1.9796 415.6545 416.0478 0.0594 -1.0000 -1.0000 4737141 1576039631.40 151.5070 60.0009 32.0000 1.9787 1.9802 415.5506 415.9438 0.0594 -1.0000 -1.0000 4737532 1576039631.50 151.5070 60.0009 32.0000 1.9791 1.9807 415.5050 415.8986 0.0594 -1.0000 -1.0000 4737594 1576039631.60 151.4512 60.0009 32.0000 1.9788 1.9803 415.4565 415.8496 0.0593 -1.0000 -1.0000 4737656 1576039631.70 151.4512 60.0009 32.0000 1.9781 1.9797 415.5378 415.9307 0.0593 -1.0000 -1.0000 4737735 1576039631.80 151.4512 60.0009 32.0000 1.9780 1.9796 415.6893 416.0822 0.0593 -1.0000 -1.0000 4737797 1576039631.90 151.4512 60.0009 32.0000 1.9788 1.9804 415.7539 416.1472 0.0594 -1.0000 -1.0000 4737875 1576039632.00 151.4512 60.0009 32.0000 1.9787 1.9802 415.5522 415.9456 0.0594 -1.0000 -1.0000 4737938 1576039632.10 151.4678 60.0009 32.0000 1.9790 1.9805 415.4557 415.8489 0.0594 -1.0000 -1.0000 4738000 1576039632.20 151.4721 60.0009 32.0000 1.9791 1.9807 415.5184 415.9118 0.0594 -1.0000 -1.0000 4738078 1576039632.30 151.4721 60.0009 32.0000 1.9779 1.9795 415.6611 416.0535 0.0593 -1.0000 -1.0000 4738141 1576039632.40 151.4721 60.0009 32.0000 1.9782 1.9798 415.5420 415.9353 0.0594 -1.0000 -1.0000 4738625 1576039632.50 151.4721 60.0009 32.0000 1.9781 1.9796 415.6443 416.0377 0.0593 -1.0000 -1.0000 4738688 1576039632.60 151.4721 60.0009 32.0000 1.9787 1.9803 415.6170 416.0098 0.0594 -1.0000 -1.0000 4738750 1576039632.70 151.4171 60.0009 32.0000 1.9787 1.9802 415.5979 415.9917 0.0594 -1.0000 -1.0000 4738813 1576039632.80 151.4171 60.0009 32.0000 1.9789 1.9805 415.5449 415.9390 0.0595 -1.0000 -1.0000 4738891 1576039632.90 151.4171 60.0009 32.0000 1.9783 1.9799 415.6163 416.0097 0.0594 -1.0000 -1.0000 4739016 1576039633.00 151.4171 60.0009 32.0000 1.9782 1.9798 415.6245 416.0174 0.0593 -1.0000 -1.0000 4739079 1576039633.10 151.4171 60.0009 32.0000 1.9777 1.9792 415.6353 416.0274 0.0591 -1.0000 -1.0000 4739156 1576039633.20 151.4348 60.0009 32.0000 1.9791 1.9806 415.5405 415.9333 0.0594 -1.0000 -1.0000 4739219 1576039633.30 151.5724 60.0009 32.0000 1.9796 1.9812 415.4462 415.8390 0.0593 -1.0000 -1.0000 4739282 1576039633.40 151.5724 60.0009 32.0000 1.9787 1.9803 415.5742 415.9678 0.0594 -1.0000 -1.0000 4739516 1576039633.50 151.5724 60.0009 32.0000 1.9788 1.9804 415.5946 415.9881 0.0594 -1.0000 -1.0000 4739578 1576039633.60 151.5724 60.0009 32.0000 1.9784 1.9800 415.6570 416.0497 0.0593 -1.0000 -1.0000 4739641 1576039633.70 151.5724 60.0009 32.0000 1.9784 1.9800 415.6849 416.0777 0.0593 -1.0000 -1.0000 4739719 1576039633.80 151.5724 60.0009 32.0000 1.9792 1.9808 415.5740 415.9669 0.0593 -1.0000 -1.0000 4739781 1576039633.90 151.5510 60.0009 32.0000 1.9792 1.9808 415.5109 415.9040 0.0594 -1.0000 -1.0000 4740016 1576039634.00 151.5510 60.0009 32.0000 1.9780 1.9795 415.4332 415.8273 0.0595 -1.0000 -1.0000 4740078 1576039634.10 151.5510 60.0009 32.0000 1.9776 1.9791 415.6591 416.0523 0.0594 -1.0000 -1.0000 4740141 1576039634.20 151.5510 60.0009 32.0000 1.9782 1.9798 415.7034 416.0970 0.0594 -1.0000 -1.0000 4740219 1576039634.30 151.5510 60.0009 32.0000 1.9785 1.9801 415.6119 416.0051 0.0593 -1.0000 -1.0000 4740281 1576039634.40 151.5543 60.0009 32.0000 1.9786 1.9802 415.5547 415.9474 0.0593 -1.0000 -1.0000 4740516 1576039634.50 151.5566 60.0009 32.0000 1.9787 1.9802 415.5317 415.9239 0.0592 -1.0000 -1.0000 4740578 1576039634.60 151.5566 60.0009 32.0000 1.9786 1.9802 415.5984 415.9912 0.0594 -1.0000 -1.0000 4740641 1576039634.70 151.5566 60.0009 32.0000 1.9782 1.9798 415.6819 416.0748 0.0593 -1.0000 -1.0000 4740703 1576039634.80 151.5566 60.0009 32.0000 1.9790 1.9805 415.6792 416.0720 0.0593 -1.0000 -1.0000 4740782 1576039634.90 151.5566 60.0009 32.0000 1.9790 1.9806 415.4644 415.8573 0.0594 -1.0000 -1.0000 4740844 1576039635.00 151.5566 60.0009 32.0000 1.9792 1.9808 415.5593 415.9520 0.0593 -1.0000 -1.0000 4741016 1576039635.10 151.5021 60.0006 32.0000 1.9791 1.9806 415.4826 415.8760 0.0593 -1.0000 -1.0000 4741094 1576039635.20 151.5021 60.0006 32.0000 1.9785 1.9801 415.6214 416.0142 0.0593 -1.0000 -1.0000 4741156 1576039635.30 151.5021 60.0006 32.0000 1.9789 1.9805 415.6142 416.0067 0.0592 -1.0000 -1.0000 4741219 1576039635.40 151.5021 60.0006 32.0000 1.9789 1.9805 415.4861 415.8778 0.0592 -1.0000 -1.0000 4741282 1576039635.50 151.5021 60.0006 32.0000 1.9794 1.9809 415.5022 415.8953 0.0594 -1.0000 -1.0000 4741766 1576039635.60 151.4432 60.0006 32.0000 1.9782 1.9797 415.4810 415.8737 0.0593 -1.0000 -1.0000 4741828 1576039635.70 151.4375 60.0006 32.0000 1.9780 1.9796 415.6328 416.0247 0.0592 -1.0000 -1.0000 4741906 1576039635.80 151.4375 60.0006 32.0000 1.9785 1.9801 415.6760 416.0685 0.0592 -1.0000 -1.0000 4741969 1576039635.90 151.4375 60.0006 32.0000 1.9776 1.9791 415.7217 416.1140 0.0592 -1.0000 -1.0000 4742031 1576039636.00 151.4375 60.0006 32.0000 1.9790 1.9805 415.5793 415.9717 0.0593 -1.0000 -1.0000 4742094 1576039636.10 151.4400 60.0006 32.0000 1.9789 1.9805 415.4519 415.8453 0.0594 -1.0000 -1.0000 4742156 1576039636.20 151.4558 60.0006 32.0000 1.9788 1.9804 415.4843 415.8774 0.0593 -1.0000 -1.0000 4742250 1576039636.30 151.4558 60.0006 32.0000 1.9783 1.9799 415.5191 415.9113 0.0592 -1.0000 -1.0000 4742313 1576039636.40 151.4558 60.0006 32.0000 1.9784 1.9799 415.6660 416.0586 0.0593 -1.0000 -1.0000 4742375 1576039636.50 151.4558 60.0006 32.0000 1.9789 1.9805 415.5211 415.9136 0.0593 -1.0000 -1.0000 4742516 1576039636.60 151.4558 60.0006 32.0000 1.9796 1.9811 415.5327 415.9256 0.0593 -1.0000 -1.0000 4742578 1576039636.70 151.5419 60.0006 32.0000 1.9789 1.9805 415.5239 415.9164 0.0594 -1.0000 -1.0000 4742641 1576039636.80 151.5419 60.0006 32.0000 1.9783 1.9798 415.5323 415.9245 0.0592 -1.0000 -1.0000 4742719 1576039636.90 151.5419 60.0006 32.0000 1.9781 1.9797 415.5756 415.9683 0.0593 -1.0000 -1.0000 4742782 1576039637.00 151.5419 60.0006 32.0000 1.9778 1.9793 415.7196 416.1126 0.0593 -1.0000 -1.0000 4742844 1576039637.10 151.5419 60.0006 32.0000 1.9782 1.9798 415.5987 415.9923 0.0594 -1.0000 -1.0000 4742922 1576039637.20 151.4726 60.0006 32.0000 1.9781 1.9796 415.5272 415.9195 0.0592 -1.0000 -1.0000 4742985 1576039637.30 151.4606 60.0006 32.0000 1.9786 1.9801 415.4388 415.8313 0.0593 -1.0000 -1.0000 4743047 1576039637.40 151.4606 60.0006 32.0000 1.9787 1.9803 415.5323 415.9250 0.0593 -1.0000 -1.0000 4743110 1576039637.50 151.4606 60.0006 32.0000 1.9783 1.9799 415.5071 415.8999 0.0593 -1.0000 -1.0000 4743547 1576039637.60 151.4606 60.0006 32.0000 1.9782 1.9797 415.5787 415.9713 0.0593 -1.0000 -1.0000 4743610 1576039637.70 151.4606 60.0006 32.0000 1.9784 1.9800 415.5724 415.9658 0.0594 -1.0000 -1.0000 4743672 1576039637.80 151.4601 60.0006 32.0000 1.9788 1.9804 415.4817 415.8742 0.0592 -1.0000 -1.0000 4743735 1576039637.90 151.4601 60.0006 32.0000 1.9786 1.9801 415.4989 415.8913 0.0593 -1.0000 -1.0000 4743813 1576039638.00 151.4601 60.0006 32.0000 1.9784 1.9799 415.5006 415.8945 0.0595 -1.0000 -1.0000 4744250 1576039638.10 151.4601 60.0006 32.0000 1.9781 1.9796 415.6006 415.9930 0.0592 -1.0000 -1.0000 4744313 1576039638.20 151.4601 60.0006 32.0000 1.9779 1.9794 415.6216 416.0141 0.0592 -1.0000 -1.0000 4744391 1576039638.30 151.4601 60.0006 32.0000 1.9779 1.9795 415.6261 416.0193 0.0594 -1.0000 -1.0000 4744453 1576039638.40 151.4515 60.0006 32.0000 1.9790 1.9805 415.5491 415.9415 0.0592 -1.0000 -1.0000 4744516 1576039638.50 151.4515 60.0006 32.0000 1.9792 1.9807 415.4681 415.8601 0.0592 -1.0000 -1.0000 4744578 1576039638.60 151.4515 60.0006 32.0000 1.9792 1.9807 415.4788 415.8717 0.0593 -1.0000 -1.0000 4744813 1576039638.70 151.4515 60.0006 32.0000 1.9787 1.9802 415.6716 416.0640 0.0592 -1.0000 -1.0000 4744875 1576039638.80 151.4515 60.0006 32.0000 1.9779 1.9795 415.6670 416.0595 0.0593 -1.0000 -1.0000 4744953 1576039638.90 151.4926 60.0006 32.0000 1.9783 1.9798 415.7015 416.0944 0.0593 -1.0000 -1.0000 4745016 1576039639.00 151.4962 60.0006 32.0000 1.9791 1.9806 415.5864 415.9793 0.0592 -1.0000 -1.0000 4745079 1576039639.10 151.4962 60.0006 32.0000 1.9790 1.9805 415.4583 415.8514 0.0593 -1.0000 -1.0000 4745360 1576039639.20 151.4962 60.0006 32.0000 1.9792 1.9807 415.5414 415.9335 0.0592 -1.0000 -1.0000 4745422 1576039639.30 151.4962 60.0006 32.0000 1.9784 1.9800 415.6713 416.0642 0.0593 -1.0000 -1.0000 4745485 1576039639.40 151.4984 60.0006 32.0000 1.9782 1.9797 415.6735 416.0660 0.0592 -1.0000 -1.0000 4745563 1576039639.50 151.5296 60.0006 32.0000 1.9787 1.9803 415.4927 415.8850 0.0593 -1.0000 -1.0000 4745625 1576039639.60 151.5296 60.0006 32.0000 1.9793 1.9809 415.5224 415.9151 0.0592 -1.0000 -1.0000 4745891 1576039639.70 151.5296 60.0006 32.0000 1.9789 1.9805 415.4819 415.8739 0.0592 -1.0000 -1.0000 4745969 1576039639.80 151.5296 60.0006 32.0000 1.9782 1.9798 415.5019 415.8950 0.0594 -1.0000 -1.0000 4746031 1576039639.90 151.5296 60.0006 32.0000 1.9776 1.9791 415.6247 416.0182 0.0594 -1.0000 -1.0000 4746110 1576039640.00 151.5435 60.0007 32.0000 1.9784 1.9799 415.5378 415.9310 0.0593 -1.0000 -1.0000 4746172 1576039640.10 151.5684 60.0009 32.0000 1.9791 1.9807 415.4645 415.8572 0.0593 -1.0000 -1.0000 4746235 1576039640.20 151.5684 60.0009 32.0000 1.9786 1.9801 415.5381 415.9306 0.0593 -1.0000 -1.0000 4746313 1576039640.30 151.5684 60.0009 32.0000 1.9785 1.9800 415.6552 416.0482 0.0593 -1.0000 -1.0000 4746375 1576039640.40 151.5684 60.0009 32.0000 1.9784 1.9799 415.7054 416.0980 0.0592 -1.0000 -1.0000 4746438 1576039640.50 151.5684 60.0009 32.0000 1.9782 1.9797 415.7589 416.1504 0.0592 -1.0000 -1.0000 4746500 1576039640.60 151.5684 60.0009 32.0000 1.9786 1.9802 415.5462 415.9392 0.0594 -1.0000 -1.0000 4746594 1576039640.70 151.5198 60.0009 32.0000 1.9792 1.9808 415.4934 415.8866 0.0594 -1.0000 -1.0000 4746656 1576039640.80 151.5051 60.0009 32.0000 1.9784 1.9800 415.5062 415.8989 0.0593 -1.0000 -1.0000 4746735 1576039640.90 151.5051 60.0009 32.0000 1.9785 1.9801 415.5262 415.9189 0.0593 -1.0000 -1.0000 4746797 1576039641.00 151.5051 60.0009 32.0000 1.9778 1.9793 415.5456 415.9385 0.0594 -1.0000 -1.0000 4746860 1576039641.10 151.5051 60.0009 32.0000 1.9781 1.9797 415.5571 415.9497 0.0592 -1.0000 -1.0000 4747547 1576039641.20 151.5038 60.0009 32.0000 1.9788 1.9803 415.4586 415.8512 0.0593 -1.0000 -1.0000 4747610 1576039641.30 151.4297 60.0009 32.0000 1.9786 1.9801 415.4653 415.8576 0.0592 -1.0000 -1.0000 4747672 1576039641.40 151.4297 60.0009 32.0000 1.9786 1.9801 415.4632 415.8555 0.0593 -1.0000 -1.0000 4747750 1576039641.50 151.4297 60.0009 32.0000 1.9781 1.9796 415.6023 415.9948 0.0593 -1.0000 -1.0000 4747813 1576039641.60 151.4297 60.0009 32.0000 1.9785 1.9801 415.6901 416.0837 0.0594 -1.0000 -1.0000 4747875 1576039641.70 151.4297 60.0009 32.0000 1.9780 1.9796 415.6702 416.0639 0.0594 -1.0000 -1.0000 4747938 1576039641.80 151.4848 60.0009 32.0000 1.9780 1.9796 415.6790 416.0735 0.0595 -1.0000 -1.0000 4748000 1576039641.90 151.5039 60.0009 32.0000 1.9784 1.9800 415.6020 415.9951 0.0594 -1.0000 -1.0000 4748078 1576039642.00 151.5039 60.0009 32.0000 1.9792 1.9808 415.4834 415.8766 0.0593 -1.0000 -1.0000 4748141 1576039642.10 151.5039 60.0009 32.0000 1.9794 1.9810 415.5313 415.9242 0.0593 -1.0000 -1.0000 4748203 1576039642.20 151.5039 60.0009 32.0000 1.9785 1.9800 415.7307 416.1241 0.0594 -1.0000 -1.0000 4748281 1576039642.30 151.5039 60.0009 32.0000 1.9782 1.9797 415.7183 416.1118 0.0594 -1.0000 -1.0000 4748344 1576039642.40 151.5023 60.0009 32.0000 1.9785 1.9800 415.6854 416.0781 0.0593 -1.0000 -1.0000 4748406 1576039642.50 151.4800 60.0009 32.0000 1.9781 1.9797 415.7436 416.1374 0.0594 -1.0000 -1.0000 4748469 1576039642.60 151.4800 60.0009 32.0000 1.9782 1.9798 415.6322 416.0256 0.0594 -1.0000 -1.0000 4748531 1576039642.70 151.4800 60.0009 32.0000 1.9780 1.9795 415.5879 415.9817 0.0594 -1.0000 -1.0000 4748766 1576039642.80 151.4800 60.0009 32.0000 1.9785 1.9800 415.4994 415.8928 0.0594 -1.0000 -1.0000 4748844 1576039642.90 151.4800 60.0009 32.0000 1.9777 1.9792 415.4438 415.8369 0.0594 -1.0000 -1.0000 4748906 1576039643.00 151.4800 60.0009 32.0000 1.9778 1.9794 415.5390 415.9316 0.0593 -1.0000 -1.0000 4748969 1576039643.10 151.4800 60.0009 32.0000 1.9778 1.9793 415.6271 416.0195 0.0594 -1.0000 -1.0000 4749047 1576039643.20 151.4800 60.0009 32.0000 1.9778 1.9794 415.6868 416.0800 0.0593 -1.0000 -1.0000 4749282 1576039643.30 151.4800 60.0009 32.0000 1.9777 1.9792 415.5729 415.9657 0.0593 -1.0000 -1.0000 4749344 1576039643.40 151.4800 60.0009 32.0000 1.9786 1.9802 415.4770 415.8709 0.0594 -1.0000 -1.0000 4749406 1576039643.50 151.4797 60.0009 32.0000 1.9786 1.9802 415.4532 415.8463 0.0594 -1.0000 -1.0000 4749485 1576039643.60 151.4649 60.0009 32.0000 1.9783 1.9799 415.5827 415.9760 0.0594 -1.0000 -1.0000 4749547 1576039643.70 151.4649 60.0009 32.0000 1.9783 1.9798 415.7592 416.1527 0.0594 -1.0000 -1.0000 4750031 1576039643.80 151.4649 60.0009 32.0000 1.9778 1.9793 415.6936 416.0877 0.0595 -1.0000 -1.0000 4750094 1576039643.90 151.4649 60.0009 32.0000 1.9773 1.9789 415.5526 415.9456 0.0593 -1.0000 -1.0000 4750172 1576039644.00 151.4649 60.0009 32.0000 1.9792 1.9808 415.5522 415.9451 0.0593 -1.0000 -1.0000 4750235 1576039644.10 151.4649 60.0009 32.0000 1.9790 1.9805 415.5184 415.9120 0.0594 -1.0000 -1.0000 4750297 1576039644.20 151.4105 60.0009 32.0000 1.9783 1.9798 415.5346 415.9281 0.0594 -1.0000 -1.0000 4750360 1576039644.30 151.4105 60.0009 32.0000 1.9777 1.9793 415.5726 415.9657 0.0594 -1.0000 -1.0000 4750547 1576039644.40 151.4105 60.0009 32.0000 1.9775 1.9791 415.6853 416.0797 0.0595 -1.0000 -1.0000 4750625 1576039644.50 151.4105 60.0009 32.0000 1.9782 1.9798 415.5507 415.9438 0.0593 -1.0000 -1.0000 4750688 1576039644.60 151.4105 60.0009 32.0000 1.9787 1.9803 415.5289 415.9222 0.0594 -1.0000 -1.0000 4750750 1576039644.70 151.4082 59.9999 32.0000 1.9780 1.9795 415.5009 415.8936 0.0593 -1.0000 -1.0000 4750829 1576039644.80 151.4072 59.9995 32.0000 1.9780 1.9795 415.6042 415.9974 0.0593 -1.0000 -1.0000 4751016 1576039644.90 151.4072 59.9995 32.0000 1.9780 1.9795 415.6889 416.0815 0.0592 -1.0000 -1.0000 4751079 1576039645.00 151.4072 59.9995 32.0000 1.9777 1.9792 415.6850 416.0783 0.0594 -1.0000 -1.0000 4751141 1576039645.10 151.4072 59.9995 32.0000 1.9778 1.9793 415.7133 416.1072 0.0595 -1.0000 -1.0000 4751219 1576039645.20 151.4072 59.9995 32.0000 1.9787 1.9803 415.6317 416.0252 0.0594 -1.0000 -1.0000 4751282 1576039645.30 151.5257 59.9995 32.0000 1.9792 1.9807 415.5168 415.9094 0.0592 -1.0000 -1.0000 4751532 1576039645.40 151.5257 59.9995 32.0000 1.9787 1.9802 415.3984 415.7903 0.0593 -1.0000 -1.0000 4751594 1576039645.50 151.5257 59.9995 32.0000 1.9781 1.9796 415.4429 415.8356 0.0593 -1.0000 -1.0000 4751656 1576039645.60 151.5257 59.9995 32.0000 1.9784 1.9799 415.6552 416.0485 0.0594 -1.0000 -1.0000 4751719 1576039645.70 151.5257 59.9995 32.0000 1.9776 1.9792 415.6682 416.0614 0.0593 -1.0000 -1.0000 4751797 1576039645.80 151.5616 59.9995 32.0000 1.9788 1.9803 415.7121 416.1049 0.0593 -1.0000 -1.0000 4752016 1576039645.90 151.5616 59.9995 32.0000 1.9785 1.9801 415.5141 415.9070 0.0593 -1.0000 -1.0000 4752094 1576039646.00 151.5616 59.9995 32.0000 1.9784 1.9799 415.5865 415.9792 0.0592 -1.0000 -1.0000 4752156 1576039646.10 151.5616 59.9995 32.0000 1.9788 1.9803 415.5650 415.9571 0.0592 -1.0000 -1.0000 4752219 1576039646.20 151.5616 59.9995 32.0000 1.9778 1.9793 415.6801 416.0731 0.0593 -1.0000 -1.0000 4752297 1576039646.30 151.5402 59.9995 32.0000 1.9784 1.9800 415.7435 416.1353 0.0591 -1.0000 -1.0000 4752782 1576039646.40 151.5076 59.9995 32.0000 1.9789 1.9804 415.5364 415.9291 0.0593 -1.0000 -1.0000 4752844 1576039646.50 151.5076 59.9995 32.0000 1.9788 1.9804 415.5152 415.9079 0.0593 -1.0000 -1.0000 4752922 1576039646.60 151.5076 59.9995 32.0000 1.9797 1.9812 415.4254 415.8183 0.0593 -1.0000 -1.0000 4752985 1576039646.70 151.5076 59.9995 32.0000 1.9794 1.9810 415.5260 415.9180 0.0592 -1.0000 -1.0000 4753047 1576039646.80 151.5076 59.9995 32.0000 1.9787 1.9802 415.7301 416.1228 0.0593 -1.0000 -1.0000 4753125 1576039646.90 151.5076 59.9995 32.0000 1.9785 1.9800 415.7181 416.1104 0.0592 -1.0000 -1.0000 4753250 1576039647.00 151.4847 59.9995 32.0000 1.9791 1.9806 415.6507 416.0435 0.0593 -1.0000 -1.0000 4753313 1576039647.10 151.4847 59.9995 32.0000 1.9791 1.9807 415.5653 415.9577 0.0592 -1.0000 -1.0000 4753375 1576039647.20 151.4847 59.9995 32.0000 1.9791 1.9807 415.5352 415.9274 0.0592 -1.0000 -1.0000 4753438 1576039647.30 151.4847 59.9995 32.0000 1.9788 1.9803 415.5953 415.9881 0.0593 -1.0000 -1.0000 4753500 1576039647.40 151.4847 59.9995 32.0000 1.9783 1.9799 415.7146 416.1079 0.0594 -1.0000 -1.0000 4753578 1576039647.50 151.5390 59.9995 32.0000 1.9782 1.9798 415.7609 416.1541 0.0593 -1.0000 -1.0000 4753641 1576039647.60 151.5390 59.9995 32.0000 1.9787 1.9803 415.7052 416.0983 0.0593 -1.0000 -1.0000 4753703 1576039647.70 151.5390 59.9995 32.0000 1.9788 1.9804 415.5825 415.9755 0.0593 -1.0000 -1.0000 4753781 1576039647.80 151.5390 59.9995 32.0000 1.9793 1.9808 415.6473 416.0402 0.0593 -1.0000 -1.0000 4753844 1576039647.90 151.5390 59.9995 32.0000 1.9791 1.9807 415.7371 416.1298 0.0592 -1.0000 -1.0000 4753906 1576039648.00 151.5418 59.9995 32.0000 1.9783 1.9799 415.8162 416.2088 0.0592 -1.0000 -1.0000 4753969 1576039648.10 151.5491 59.9995 32.0000 1.9789 1.9804 415.6708 416.0629 0.0592 -1.0000 -1.0000 4754031 1576039648.20 151.5491 59.9995 32.0000 1.9789 1.9804 415.5932 415.9861 0.0593 -1.0000 -1.0000 4754110 1576039648.30 151.5491 59.9995 32.0000 1.9788 1.9803 415.5592 415.9523 0.0593 -1.0000 -1.0000 4754172 1576039648.40 151.5491 59.9995 32.0000 1.9785 1.9800 415.6969 416.0886 0.0592 -1.0000 -1.0000 4754828 1576039648.50 151.5491 59.9995 32.0000 1.9785 1.9800 415.8065 416.2000 0.0593 -1.0000 -1.0000 4754891 1576039648.60 151.5550 59.9995 32.0000 1.9781 1.9796 415.6978 416.0907 0.0593 -1.0000 -1.0000 4754953 1576039648.70 151.5550 59.9995 32.0000 1.9779 1.9794 415.6007 415.9934 0.0592 -1.0000 -1.0000 4755016 1576039648.80 151.5550 59.9995 32.0000 1.9783 1.9798 415.6906 416.0832 0.0594 -1.0000 -1.0000 4755094 1576039648.90 151.5550 59.9995 32.0000 1.9787 1.9803 415.6155 416.0092 0.0594 -1.0000 -1.0000 4755156 1576039649.00 151.5550 59.9995 32.0000 1.9791 1.9806 415.5306 415.9234 0.0593 -1.0000 -1.0000 4755219 1576039649.10 151.5550 59.9995 32.0000 1.9783 1.9799 415.6175 416.0100 0.0592 -1.0000 -1.0000 4755282 1576039649.20 151.5173 59.9995 32.0000 1.9779 1.9795 415.6914 416.0844 0.0594 -1.0000 -1.0000 4755406 1576039649.30 151.5144 59.9995 32.0000 1.9785 1.9800 415.6347 416.0288 0.0594 -1.0000 -1.0000 4755469 1576039649.40 151.5144 59.9995 32.0000 1.9787 1.9802 415.5232 415.9155 0.0593 -1.0000 -1.0000 4755532 1576039649.50 151.5144 59.9995 32.0000 1.9787 1.9803 415.5863 415.9797 0.0594 -1.0000 -1.0000 4755641 1576039649.60 151.5144 59.9995 32.0000 1.9788 1.9804 415.5237 415.9171 0.0594 -1.0000 -1.0000 4755703 1576039649.70 151.5117 59.9995 32.0000 1.9789 1.9804 415.6634 416.0559 0.0593 -1.0000 -1.0000 4755766 1576039649.80 151.4648 59.9997 32.0000 1.9787 1.9803 415.7433 416.1367 0.0593 -1.0000 -1.0000 4755828 1576039649.90 151.4648 59.9997 32.0000 1.9781 1.9796 415.8116 416.2050 0.0594 -1.0000 -1.0000 4755906 1576039650.00 151.4648 59.9997 32.0000 1.9779 1.9794 415.7761 416.1689 0.0593 -1.0000 -1.0000 4756797 1576039650.10 151.4648 59.9997 32.0000 1.9784 1.9800 415.6758 416.0692 0.0594 -1.0000 -1.0000 4756860 1576039650.20 151.4648 59.9997 32.0000 1.9787 1.9802 415.5614 415.9551 0.0594 -1.0000 -1.0000 4756938 1576039650.30 151.4648 59.9997 32.0000 1.9782 1.9797 415.6233 416.0154 0.0592 -1.0000 -1.0000 4757000 1576039650.40 151.4478 59.9997 32.0000 1.9783 1.9798 415.7958 416.1891 0.0593 -1.0000 -1.0000 4757063 1576039650.50 151.4478 59.9997 32.0000 1.9786 1.9802 415.7776 416.1708 0.0594 -1.0000 -1.0000 4757141 1576039650.60 151.4478 59.9997 32.0000 1.9787 1.9803 415.7629 416.1568 0.0594 -1.0000 -1.0000 4757203 1576039650.70 151.4478 59.9997 32.0000 1.9788 1.9803 415.6156 416.0085 0.0593 -1.0000 -1.0000 4757266 1576039650.80 151.4478 59.9997 32.0000 1.9794 1.9810 415.5906 415.9831 0.0592 -1.0000 -1.0000 4757344 1576039650.90 151.4555 59.9997 32.0000 1.9786 1.9802 415.5722 415.9641 0.0592 -1.0000 -1.0000 4757406 1576039651.00 151.4933 59.9997 32.0000 1.9781 1.9796 415.7137 416.1064 0.0593 -1.0000 -1.0000 4757469 1576039651.10 151.4933 59.9997 32.0000 1.9781 1.9797 415.7879 416.1813 0.0593 -1.0000 -1.0000 4757532 1576039651.20 151.4933 59.9997 32.0000 1.9777 1.9792 415.6329 416.0264 0.0594 -1.0000 -1.0000 4757594 1576039651.30 151.4933 59.9997 32.0000 1.9782 1.9797 415.6581 416.0516 0.0594 -1.0000 -1.0000 4757656 1576039651.40 151.4933 59.9997 32.0000 1.9789 1.9804 415.5480 415.9408 0.0593 -1.0000 -1.0000 4757735 1576039651.50 151.4933 59.9997 32.0000 1.9780 1.9795 415.6034 415.9961 0.0593 -1.0000 -1.0000 4757797 1576039651.60 151.5018 59.9997 32.0000 1.9783 1.9799 415.6064 415.9993 0.0593 -1.0000 -1.0000 4757860 1576039651.70 151.5018 59.9997 32.0000 1.9776 1.9792 415.6687 416.0612 0.0593 -1.0000 -1.0000 4757938 1576039651.80 151.5018 59.9997 32.0000 1.9780 1.9795 415.6889 416.0814 0.0591 -1.0000 -1.0000 4758000 1576039651.90 151.5018 59.9997 32.0000 1.9778 1.9794 415.7235 416.1171 0.0594 -1.0000 -1.0000 4758078 1576039652.00 151.5018 59.9997 32.0000 1.9784 1.9799 415.7060 416.0982 0.0592 -1.0000 -1.0000 4758141 1576039652.10 151.5018 59.9997 32.0000 1.9786 1.9801 415.5542 415.9467 0.0593 -1.0000 -1.0000 4758188 1576039652.20 151.5018 59.9997 32.0000 1.9788 1.9803 415.5816 415.9743 0.0593 -1.0000 -1.0000 4758266 1576039652.30 151.5018 59.9997 32.0000 1.9780 1.9795 415.5523 415.9452 0.0592 -1.0000 -1.0000 4758328 1576039652.40 151.5018 59.9997 32.0000 1.9789 1.9804 415.6311 416.0230 0.0592 -1.0000 -1.0000 4758438 1576039652.50 151.5018 59.9997 32.0000 1.9785 1.9800 415.7276 416.1197 0.0592 -1.0000 -1.0000 4758500 1576039652.60 151.5018 59.9997 32.0000 1.9786 1.9802 415.5154 415.9087 0.0593 -1.0000 -1.0000 4758610 1576039652.70 151.4115 59.9997 32.0000 1.9788 1.9804 415.5071 415.8992 0.0592 -1.0000 -1.0000 4758672 1576039652.80 151.4115 59.9997 32.0000 1.9785 1.9800 415.5183 415.9105 0.0594 -1.0000 -1.0000 4758750 1576039652.90 151.4115 59.9997 32.0000 1.9779 1.9794 415.6262 416.0186 0.0592 -1.0000 -1.0000 4758813 1576039653.00 151.4115 59.9997 32.0000 1.9789 1.9805 415.6111 416.0031 0.0591 -1.0000 -1.0000 4758875 1576039653.10 151.4115 59.9997 32.0000 1.9781 1.9797 415.7621 416.1544 0.0593 -1.0000 -1.0000 4759125 1576039653.20 151.4115 59.9997 32.0000 1.9790 1.9805 415.6889 416.0810 0.0592 -1.0000 -1.0000 4759188 1576039653.30 151.4563 59.9997 32.0000 1.9796 1.9811 415.6604 416.0522 0.0592 -1.0000 -1.0000 4759250 1576039653.40 151.4563 59.9997 32.0000 1.9790 1.9805 415.5739 415.9662 0.0592 -1.0000 -1.0000 4759313 1576039653.50 151.4563 59.9997 32.0000 1.9788 1.9804 415.5768 415.9691 0.0592 -1.0000 -1.0000 4759391 1576039653.60 151.4563 59.9997 32.0000 1.9785 1.9801 415.6854 416.0777 0.0592 -1.0000 -1.0000 4759610 1576039653.70 151.4563 59.9997 32.0000 1.9787 1.9802 415.7193 416.1121 0.0593 -1.0000 -1.0000 4759688 1576039653.80 151.4684 59.9997 32.0000 1.9784 1.9799 415.6691 416.0614 0.0592 -1.0000 -1.0000 4759750 1576039653.90 151.4684 59.9997 32.0000 1.9787 1.9803 415.5824 415.9747 0.0592 -1.0000 -1.0000 4759828 1576039654.00 151.4684 59.9997 32.0000 1.9790 1.9805 415.5339 415.9258 0.0591 -1.0000 -1.0000 4759891 1576039654.10 151.4684 59.9997 32.0000 1.9784 1.9799 415.5821 415.9741 0.0592 -1.0000 -1.0000 4800125 1576039654.20 151.4684 59.9997 32.0000 1.9786 1.9801 415.6818 416.0749 0.0593 -1.0000 -1.0000 4800188 1576039654.30 151.4684 59.9997 32.0000 1.9786 1.9801 415.6792 416.0710 0.0590 -1.0000 -1.0000 4800250 1576039654.40 151.5199 59.9997 32.0000 1.9789 1.9805 415.7440 416.1358 0.0592 -1.0000 -1.0000 4800328 1576039654.50 151.5199 59.9997 32.0000 1.9785 1.9800 415.7214 416.1150 0.0594 -1.0000 -1.0000 4800391 1576039654.60 151.5199 59.9997 32.0000 1.9775 1.9790 415.7029 416.0957 0.0592 -1.0000 -1.0000 4800625 1576039654.70 151.5199 59.9997 32.0000 1.9780 1.9795 415.5756 415.9685 0.0594 -1.0000 -1.0000 4800688 1576039654.80 151.5199 59.9997 32.0000 1.9773 1.9789 415.6639 416.0571 0.0593 -1.0000 -1.0000 4800766 1576039654.90 151.5199 59.9997 32.0000 1.9768 1.9783 415.6738 416.0658 0.0592 -1.0000 -1.0000 4800829 1576039655.00 151.4869 60.0001 32.0000 1.9772 1.9788 415.6756 416.0684 0.0593 -1.0000 -1.0000 4800891 1576039655.10 151.4869 60.0001 32.0000 1.9786 1.9801 415.6080 416.0001 0.0592 -1.0000 -1.0000 4800969 1576039655.20 151.4869 60.0001 32.0000 1.9790 1.9805 415.5011 415.8939 0.0593 -1.0000 -1.0000 4801297 1576039655.30 151.4869 60.0001 32.0000 1.9788 1.9803 415.5275 415.9201 0.0593 -1.0000 -1.0000 4801360 1576039655.40 151.4869 60.0001 32.0000 1.9783 1.9798 415.5574 415.9504 0.0593 -1.0000 -1.0000 4801422 1576039655.50 151.5069 60.0001 32.0000 1.9781 1.9796 415.6698 416.0606 0.0590 -1.0000 -1.0000 4801485 1576039655.60 151.5279 60.0001 32.0000 1.9778 1.9794 415.7010 416.0936 0.0593 -1.0000 -1.0000 4801547 1576039655.70 151.5279 60.0001 32.0000 1.9784 1.9800 415.6692 416.0615 0.0592 -1.0000 -1.0000 4802000 1576039655.80 151.5279 60.0001 32.0000 1.9787 1.9803 415.5426 415.9356 0.0593 -1.0000 -1.0000 4802063 1576039655.90 151.5279 60.0001 32.0000 1.9787 1.9803 415.5493 415.9416 0.0592 -1.0000 -1.0000 4802141 1576039656.00 151.5279 60.0001 32.0000 1.9774 1.9790 415.6833 416.0757 0.0592 -1.0000 -1.0000 4802203 1576039656.10 151.5061 60.0001 32.0000 1.9782 1.9798 415.7175 416.1091 0.0591 -1.0000 -1.0000 4802266 1576039656.20 151.5061 60.0001 32.0000 1.9786 1.9801 415.8130 416.2051 0.0593 -1.0000 -1.0000 4802344 1576039656.30 151.5061 60.0001 32.0000 1.9790 1.9805 415.6911 416.0841 0.0593 -1.0000 -1.0000 4802406 1576039656.40 151.5061 60.0001 32.0000 1.9794 1.9810 415.5870 415.9789 0.0591 -1.0000 -1.0000 4802469 1576039656.50 151.5061 60.0001 32.0000 1.9795 1.9811 415.5475 415.9398 0.0592 -1.0000 -1.0000 4802531 1576039656.60 151.4821 60.0001 32.0000 1.9789 1.9805 415.6822 416.0740 0.0592 -1.0000 -1.0000 4802610 1576039656.70 151.4815 60.0001 32.0000 1.9780 1.9795 415.7610 416.1531 0.0592 -1.0000 -1.0000 4802782 1576039656.80 151.4815 60.0001 32.0000 1.9784 1.9799 415.7268 416.1190 0.0592 -1.0000 -1.0000 4802844 1576039656.90 151.4815 60.0001 32.0000 1.9787 1.9802 415.6829 416.0746 0.0591 -1.0000 -1.0000 4802906 1576039657.00 151.4815 60.0001 32.0000 1.9782 1.9798 415.6663 416.0584 0.0592 -1.0000 -1.0000 4802969 1576039657.10 151.4982 60.0001 32.0000 1.9794 1.9809 415.6092 416.0013 0.0592 -1.0000 -1.0000 4803047 1576039657.20 151.5492 60.0001 32.0000 1.9797 1.9813 415.6245 416.0170 0.0593 -1.0000 -1.0000 4803282 1576039657.30 151.5492 60.0001 32.0000 1.9790 1.9805 415.6538 416.0461 0.0592 -1.0000 -1.0000 4803344 1576039657.40 151.5492 60.0001 32.0000 1.9787 1.9802 415.7054 416.0977 0.0592 -1.0000 -1.0000 4803406 1576039657.50 151.5492 60.0001 32.0000 1.9788 1.9804 415.6878 416.0804 0.0592 -1.0000 -1.0000 4803469 1576039657.60 151.5492 60.0001 32.0000 1.9789 1.9805 415.5595 415.9513 0.0592 -1.0000 -1.0000 4803547 1576039657.70 151.5770 60.0001 32.0000 1.9785 1.9800 415.5070 415.8981 0.0590 -1.0000 -1.0000 4803781 1576039657.80 151.5770 60.0001 32.0000 1.9790 1.9805 415.4726 415.8641 0.0592 -1.0000 -1.0000 4803844 1576039657.90 151.5770 60.0001 32.0000 1.9798 1.9814 415.5603 415.9529 0.0592 -1.0000 -1.0000 4803922 1576039658.00 151.5770 60.0001 32.0000 1.9787 1.9802 415.7143 416.1068 0.0592 -1.0000 -1.0000 4803985 1576039658.10 151.5770 60.0001 32.0000 1.9782 1.9797 415.5911 415.9829 0.0591 -1.0000 -1.0000 4804047 1576039658.20 151.5770 60.0001 32.0000 1.9781 1.9796 415.5811 415.9730 0.0592 -1.0000 -1.0000 4804281 1576039658.30 151.5770 60.0001 32.0000 1.9783 1.9799 415.4302 415.8226 0.0593 -1.0000 -1.0000 4804344 1576039658.40 151.5383 60.0001 32.0000 1.9791 1.9806 415.5318 415.9240 0.0592 -1.0000 -1.0000 4804406 1576039658.50 151.5383 60.0001 32.0000 1.9789 1.9804 415.6519 416.0442 0.0592 -1.0000 -1.0000 4804485 1576039658.60 151.5383 60.0001 32.0000 1.9784 1.9799 415.7520 416.1445 0.0592 -1.0000 -1.0000 4804547 1576039658.70 151.5383 60.0001 32.0000 1.9793 1.9809 415.8517 416.2436 0.0591 -1.0000 -1.0000 4804766 1576039658.80 151.5383 60.0001 32.0000 1.9787 1.9802 415.6838 416.0762 0.0592 -1.0000 -1.0000 4804844 1576039658.90 151.5383 60.0001 32.0000 1.9787 1.9802 415.6478 416.0402 0.0593 -1.0000 -1.0000 4804906 1576039659.00 151.4759 60.0001 32.0000 1.9796 1.9811 415.5888 415.9807 0.0591 -1.0000 -1.0000 4804969 1576039659.10 151.4759 60.0001 32.0000 1.9793 1.9808 415.5856 415.9769 0.0591 -1.0000 -1.0000 4805141 1576039659.20 151.4759 60.0001 32.0000 1.9784 1.9800 415.5593 415.9512 0.0592 -1.0000 -1.0000 4805203 1576039659.30 151.4759 60.0001 32.0000 1.9782 1.9797 415.6240 416.0168 0.0593 -1.0000 -1.0000 4805297 1576039659.40 151.4759 60.0001 32.0000 1.9789 1.9804 415.7071 416.0993 0.0592 -1.0000 -1.0000 4805375 1576039659.50 151.5113 60.0001 32.0000 1.9794 1.9810 415.6440 416.0359 0.0591 -1.0000 -1.0000 4805438 1576039659.60 151.5170 60.0001 32.0000 1.9790 1.9805 415.6118 416.0042 0.0593 -1.0000 -1.0000 4805500 1576039659.70 151.5170 60.0001 32.0000 1.9795 1.9811 415.5147 415.9061 0.0591 -1.0000 -1.0000 4805563 1576039659.80 151.5170 60.0001 32.0000 1.9795 1.9810 415.6263 416.0176 0.0591 -1.0000 -1.0000 4806313 1576039659.90 151.5170 60.0001 32.0000 1.9792 1.9807 415.6228 416.0152 0.0592 -1.0000 -1.0000 4806391 1576039660.00 151.5170 60.0001 32.0000 1.9790 1.9805 415.7057 416.0977 0.0592 -1.0000 -1.0000 4806453 1576039660.10 151.6396 60.0005 32.0000 1.9787 1.9802 415.7688 416.1611 0.0592 -1.0000 -1.0000 4806516 1576039660.20 151.6396 60.0005 32.0000 1.9792 1.9807 415.5692 415.9618 0.0593 -1.0000 -1.0000 4806594 1576039660.30 151.6396 60.0005 32.0000 1.9789 1.9805 415.5625 415.9549 0.0592 -1.0000 -1.0000 4806656 1576039660.40 151.6396 60.0005 32.0000 1.9788 1.9803 415.5413 415.9335 0.0593 -1.0000 -1.0000 4806719 1576039660.50 151.6396 60.0005 32.0000 1.9791 1.9807 415.5773 415.9700 0.0592 -1.0000 -1.0000 4806797 1576039660.60 151.5828 60.0005 32.0000 1.9781 1.9796 415.7026 416.0953 0.0593 -1.0000 -1.0000 4806875 1576039660.70 151.5828 60.0005 32.0000 1.9785 1.9801 415.7367 416.1293 0.0593 -1.0000 -1.0000 4806938 1576039660.80 151.5828 60.0005 32.0000 1.9789 1.9804 415.5607 415.9533 0.0593 -1.0000 -1.0000 4807000 1576039660.90 151.5828 60.0005 32.0000 1.9796 1.9811 415.5318 415.9246 0.0593 -1.0000 -1.0000 4807078 1576039661.00 151.5828 60.0005 32.0000 1.9794 1.9809 415.5930 415.9846 0.0591 -1.0000 -1.0000 4807125 1576039661.10 151.5828 60.0005 32.0000 1.9789 1.9804 415.5253 415.9171 0.0592 -1.0000 -1.0000 4807203 1576039661.20 151.5103 60.0005 32.0000 1.9786 1.9802 415.6266 416.0199 0.0594 -1.0000 -1.0000 4807282 1576039661.30 151.5103 60.0005 32.0000 1.9786 1.9801 415.7131 416.1041 0.0590 -1.0000 -1.0000 4807516 1576039661.40 151.5103 60.0005 32.0000 1.9779 1.9794 415.5839 415.9757 0.0592 -1.0000 -1.0000 4807594 1576039661.50 151.5103 60.0005 32.0000 1.9792 1.9807 415.6121 416.0048 0.0593 -1.0000 -1.0000 4807656 1576039661.60 151.5103 60.0005 32.0000 1.9795 1.9810 415.5041 415.8973 0.0594 -1.0000 -1.0000 4807719 1576039661.70 151.5103 60.0005 32.0000 1.9790 1.9805 415.5216 415.9145 0.0593 -1.0000 -1.0000 4807781 1576039661.80 151.5103 60.0005 32.0000 1.9792 1.9808 415.6608 416.0537 0.0593 -1.0000 -1.0000 4807844 1576039661.90 151.5103 60.0005 32.0000 1.9780 1.9796 415.7476 416.1401 0.0592 -1.0000 -1.0000 4807922 1576039662.00 151.5103 60.0005 32.0000 1.9788 1.9803 415.7198 416.1120 0.0591 -1.0000 -1.0000 4807985 1576039662.10 151.5103 60.0005 32.0000 1.9781 1.9797 415.6577 416.0505 0.0594 -1.0000 -1.0000 4808047 1576039662.20 151.5088 60.0005 32.0000 1.9792 1.9808 415.5423 415.9347 0.0592 -1.0000 -1.0000 4808125 1576039662.30 151.5031 60.0005 32.0000 1.9794 1.9809 415.4716 415.8639 0.0593 -1.0000 -1.0000 4808188 1576039662.40 151.5031 60.0005 32.0000 1.9781 1.9796 415.5532 415.9450 0.0591 -1.0000 -1.0000 4808641 1576039662.50 151.5031 60.0005 32.0000 1.9783 1.9798 415.7608 416.1537 0.0594 -1.0000 -1.0000 4808703 1576039662.60 151.5031 60.0005 32.0000 1.9788 1.9803 415.6587 416.0509 0.0591 -1.0000 -1.0000 4808766 1576039662.70 151.5031 60.0005 32.0000 1.9784 1.9800 415.6763 416.0672 0.0591 -1.0000 -1.0000 4808829 1576039662.80 151.5951 60.0005 32.0000 1.9794 1.9809 415.5553 415.9471 0.0592 -1.0000 -1.0000 4808906 1576039662.90 151.5951 60.0005 32.0000 1.9798 1.9813 415.4221 415.8141 0.0592 -1.0000 -1.0000 4809282 1576039663.00 151.5951 60.0005 32.0000 1.9795 1.9810 415.5035 415.8964 0.0593 -1.0000 -1.0000 4809344 1576039663.10 151.5951 60.0005 32.0000 1.9792 1.9807 415.5258 415.9186 0.0593 -1.0000 -1.0000 4809422 1576039663.20 151.5951 60.0005 32.0000 1.9783 1.9798 415.6711 416.0633 0.0592 -1.0000 -1.0000 4809485 1576039663.30 151.5951 60.0005 32.0000 1.9777 1.9793 415.6857 416.0778 0.0592 -1.0000 -1.0000 4809547 1576039663.40 151.5964 60.0005 32.0000 1.9779 1.9795 415.7022 416.0939 0.0591 -1.0000 -1.0000 4809625 1576039663.50 151.5964 60.0005 32.0000 1.9787 1.9803 415.6785 416.0714 0.0593 -1.0000 -1.0000 4809688 1576039663.60 151.5964 60.0005 32.0000 1.9786 1.9802 415.5694 415.9624 0.0594 -1.0000 -1.0000 4809750 1576039663.70 151.5964 60.0005 32.0000 1.9793 1.9808 415.5604 415.9534 0.0592 -1.0000 -1.0000 4809813 1576039663.80 151.5964 60.0005 32.0000 1.9778 1.9793 415.6159 416.0091 0.0593 -1.0000 -1.0000 4809875 1576039663.90 151.5872 60.0005 32.0000 1.9775 1.9790 415.6088 416.0010 0.0592 -1.0000 -1.0000 4810125 1576039664.00 151.5837 60.0005 32.0000 1.9786 1.9801 415.5906 415.9827 0.0592 -1.0000 -1.0000 4810188 1576039664.10 151.5837 60.0005 32.0000 1.9792 1.9808 415.4947 415.8875 0.0593 -1.0000 -1.0000 4810250 1576039664.20 151.5837 60.0005 32.0000 1.9786 1.9801 415.4637 415.8554 0.0592 -1.0000 -1.0000 4810328 1576039664.30 151.5778 60.0005 32.0000 1.9787 1.9802 415.5814 415.9748 0.0594 -1.0000 -1.0000 4810391 1576039664.40 151.5765 60.0005 32.0000 1.9785 1.9801 415.6444 416.0363 0.0591 -1.0000 -1.0000 4810453 1576039664.50 151.5765 60.0005 32.0000 1.9783 1.9799 415.6810 416.0743 0.0593 -1.0000 -1.0000 4810516 1576039664.60 151.5765 60.0005 32.0000 1.9783 1.9799 415.5806 415.9726 0.0592 -1.0000 -1.0000 4810578 1576039664.70 151.5765 60.0005 32.0000 1.9795 1.9810 415.5450 415.9382 0.0594 -1.0000 -1.0000 4810641 1576039664.80 151.5765 60.0005 32.0000 1.9792 1.9807 415.4807 415.8735 0.0593 -1.0000 -1.0000 4810719 1576039664.90 151.5765 60.0005 32.0000 1.9784 1.9800 415.6258 416.0187 0.0593 -1.0000 -1.0000 4811563 1576039665.00 151.4711 60.0006 32.0000 1.9773 1.9788 415.6008 415.9934 0.0593 -1.0000 -1.0000 4811610 1576039665.10 151.4711 60.0006 32.0000 1.9775 1.9790 415.5898 415.9835 0.0594 -1.0000 -1.0000 4811688 1576039665.20 151.4711 60.0006 32.0000 1.9784 1.9799 415.5796 415.9721 0.0593 -1.0000 -1.0000 4811750 1576039665.30 151.4711 60.0006 32.0000 1.9785 1.9800 415.5725 415.9652 0.0593 -1.0000 -1.0000 4811813 1576039665.40 151.4711 60.0006 32.0000 1.9787 1.9803 415.4666 415.8599 0.0594 -1.0000 -1.0000 4811891 1576039665.50 151.4533 60.0006 32.0000 1.9784 1.9799 415.4470 415.8399 0.0593 -1.0000 -1.0000 4811953 1576039665.60 151.4088 60.0006 32.0000 1.9779 1.9794 415.5085 415.9017 0.0594 -1.0000 -1.0000 4812016 1576039665.70 151.4088 60.0006 32.0000 1.9783 1.9798 415.5939 415.9871 0.0593 -1.0000 -1.0000 4812078 1576039665.80 151.4088 60.0006 32.0000 1.9773 1.9789 415.6122 416.0049 0.0593 -1.0000 -1.0000 4812141 1576039665.90 151.4088 60.0006 32.0000 1.9781 1.9796 415.7122 416.1053 0.0593 -1.0000 -1.0000 4812219 1576039666.00 151.4088 60.0006 32.0000 1.9779 1.9795 415.6952 416.0874 0.0593 -1.0000 -1.0000 4812281 1576039666.10 151.4088 60.0006 32.0000 1.9785 1.9800 415.5186 415.9129 0.0595 -1.0000 -1.0000 4812344 1576039666.20 151.5038 60.0006 32.0000 1.9784 1.9799 415.5188 415.9122 0.0593 -1.0000 -1.0000 4812422 1576039666.30 151.5108 60.0006 32.0000 1.9783 1.9798 415.6606 416.0543 0.0595 -1.0000 -1.0000 4812485 1576039666.40 151.5108 60.0006 32.0000 1.9783 1.9798 415.7192 416.1121 0.0592 -1.0000 -1.0000 4812547 1576039666.50 151.5108 60.0006 32.0000 1.9777 1.9792 415.7563 416.1483 0.0593 -1.0000 -1.0000 4813282 1576039666.60 151.5108 60.0006 32.0000 1.9779 1.9795 415.7244 416.1180 0.0595 -1.0000 -1.0000 4813344 1576039666.70 151.5108 60.0006 32.0000 1.9787 1.9803 415.5018 415.8951 0.0594 -1.0000 -1.0000 4813406 1576039666.80 151.5108 60.0006 32.0000 1.9783 1.9798 415.4557 415.8485 0.0593 -1.0000 -1.0000 4813485 1576039666.90 151.5108 60.0006 32.0000 1.9785 1.9800 415.5448 415.9380 0.0594 -1.0000 -1.0000 4813547 1576039667.00 151.5108 60.0006 32.0000 1.9775 1.9791 415.6507 416.0429 0.0592 -1.0000 -1.0000 4813610 1576039667.10 151.5108 60.0006 32.0000 1.9775 1.9790 415.6849 416.0769 0.0592 -1.0000 -1.0000 4813688 1576039667.20 151.5108 60.0006 32.0000 1.9776 1.9791 415.6645 416.0576 0.0594 -1.0000 -1.0000 4813750 1576039667.30 151.5505 60.0006 32.0000 1.9776 1.9792 415.5191 415.9118 0.0593 -1.0000 -1.0000 4813813 1576039667.40 151.5505 60.0006 32.0000 1.9789 1.9804 415.4202 415.8138 0.0594 -1.0000 -1.0000 4813875 1576039667.50 151.5505 60.0006 32.0000 1.9778 1.9793 415.4599 415.8523 0.0592 -1.0000 -1.0000 4813938 1576039667.60 151.5505 60.0006 32.0000 1.9788 1.9803 415.5863 415.9795 0.0594 -1.0000 -1.0000 4814000 1576039667.70 151.5505 60.0006 32.0000 1.9788 1.9803 415.6660 416.0599 0.0594 -1.0000 -1.0000 4814078 1576039667.80 151.5505 60.0006 32.0000 1.9782 1.9798 415.6892 416.0831 0.0594 -1.0000 -1.0000 4814141 1576039667.90 151.5435 60.0006 32.0000 1.9791 1.9806 415.6807 416.0739 0.0593 -1.0000 -1.0000 4814219 1576039668.00 151.4835 60.0006 32.0000 1.9789 1.9804 415.5201 415.9131 0.0593 -1.0000 -1.0000 4814281 1576039668.10 151.4835 60.0006 32.0000 1.9789 1.9804 415.4995 415.8923 0.0593 -1.0000 -1.0000 4814344 1576039668.20 151.4835 60.0006 32.0000 1.9789 1.9804 415.4720 415.8649 0.0593 -1.0000 -1.0000 4814422 1576039668.30 151.4835 60.0006 32.0000 1.9782 1.9797 415.5852 415.9781 0.0592 -1.0000 -1.0000 4814485 1576039668.40 151.4835 60.0006 32.0000 1.9780 1.9795 415.5905 415.9820 0.0591 -1.0000 -1.0000 4814547 1576039668.50 151.4835 60.0006 32.0000 1.9786 1.9802 415.6220 416.0153 0.0595 -1.0000 -1.0000 4814625 1576039668.60 151.4835 60.0006 32.0000 1.9794 1.9810 415.6234 416.0169 0.0593 -1.0000 -1.0000 4814688 1576039668.70 151.4835 60.0006 32.0000 1.9798 1.9813 415.3658 415.7575 0.0592 -1.0000 -1.0000 4814750 1576039668.80 151.4835 60.0006 32.0000 1.9795 1.9810 415.4743 415.8661 0.0591 -1.0000 -1.0000 4814813 1576039668.90 151.4835 60.0006 32.0000 1.9790 1.9806 415.7289 416.1216 0.0593 -1.0000 -1.0000 4814875 1576039669.00 151.4835 60.0006 32.0000 1.9793 1.9808 415.6959 416.0883 0.0593 -1.0000 -1.0000 4815110 1576039669.10 151.5018 60.0006 32.0000 1.9784 1.9799 415.7599 416.1531 0.0593 -1.0000 -1.0000 4815172 1576039669.20 151.5018 60.0006 32.0000 1.9787 1.9803 415.6714 416.0648 0.0594 -1.0000 -1.0000 4815235 1576039669.30 151.5018 60.0006 32.0000 1.9791 1.9806 415.7120 416.1044 0.0592 -1.0000 -1.0000 4815297 1576039669.40 151.5018 60.0006 32.0000 1.9793 1.9808 415.4795 415.8716 0.0592 -1.0000 -1.0000 4815375 1576039669.50 151.5018 60.0006 32.0000 1.9789 1.9805 415.4922 415.8838 0.0591 -1.0000 -1.0000 4815656 1576039669.60 151.5051 60.0006 32.0000 1.9795 1.9811 415.5550 415.9467 0.0592 -1.0000 -1.0000 4815719 1576039669.70 151.5490 60.0009 32.0000 1.9787 1.9802 415.7353 416.1285 0.0594 -1.0000 -1.0000 4815781 1576039669.80 151.5490 60.0009 32.0000 1.9774 1.9789 415.7278 416.1212 0.0593 -1.0000 -1.0000 4815844 1576039669.90 151.5490 60.0009 32.0000 1.9777 1.9792 415.6360 416.0285 0.0593 -1.0000 -1.0000 4815922 1576039670.00 151.5490 60.0009 32.0000 1.9784 1.9799 415.6136 416.0061 0.0592 -1.0000 -1.0000 4816094 1576039670.10 151.5490 60.0009 32.0000 1.9790 1.9806 415.5316 415.9234 0.0591 -1.0000 -1.0000 4816156 1576039670.20 151.5192 60.0009 32.0000 1.9789 1.9804 415.6662 416.0587 0.0592 -1.0000 -1.0000 4816235 1576039670.30 151.5049 60.0009 32.0000 1.9779 1.9794 415.5952 415.9870 0.0592 -1.0000 -1.0000 4816297 1576039670.40 151.5049 60.0009 32.0000 1.9780 1.9796 415.6382 416.0301 0.0591 -1.0000 -1.0000 4816360 1576039670.50 151.4575 60.0009 32.0000 1.9779 1.9794 415.6732 416.0653 0.0592 -1.0000 -1.0000 4816547 1576039670.60 151.4575 60.0009 32.0000 1.9785 1.9800 415.6187 416.0103 0.0592 -1.0000 -1.0000 4816610 1576039670.70 151.4575 60.0009 32.0000 1.9780 1.9795 415.6400 416.0327 0.0593 -1.0000 -1.0000 4816672 1576039670.80 151.4575 60.0009 32.0000 1.9784 1.9799 415.5741 415.9670 0.0593 -1.0000 -1.0000 4816750 1576039670.90 151.4575 60.0009 32.0000 1.9787 1.9803 415.5528 415.9456 0.0593 -1.0000 -1.0000 4816813 1576039671.00 151.4575 60.0009 32.0000 1.9783 1.9798 415.7162 416.1082 0.0591 -1.0000 -1.0000 4817063 1576039671.10 151.4575 60.0009 32.0000 1.9779 1.9794 415.7017 416.0934 0.0592 -1.0000 -1.0000 4817125 1576039671.20 151.4575 60.0009 32.0000 1.9776 1.9792 415.6879 416.0803 0.0592 -1.0000 -1.0000 4817188 1576039671.30 151.4415 60.0009 32.0000 1.9784 1.9799 415.6380 416.0302 0.0592 -1.0000 -1.0000 4817250 1576039671.40 151.4344 60.0009 32.0000 1.9787 1.9802 415.5484 415.9410 0.0593 -1.0000 -1.0000 4817329 1576039671.50 151.4344 60.0009 32.0000 1.9788 1.9804 415.6157 416.0074 0.0592 -1.0000 -1.0000 4817516 1576039671.60 151.4344 60.0009 32.0000 1.9796 1.9811 415.5876 415.9795 0.0591 -1.0000 -1.0000 4817578 1576039671.70 151.4344 60.0009 32.0000 1.9785 1.9800 415.6733 416.0654 0.0592 -1.0000 -1.0000 4817656 1576039671.80 151.4344 60.0009 32.0000 1.9779 1.9794 415.7801 416.1727 0.0592 -1.0000 -1.0000 4817703 1576039671.90 151.4344 60.0009 32.0000 1.9785 1.9801 415.6721 416.0638 0.0591 -1.0000 -1.0000 4817781 1576039672.00 151.4898 60.0009 32.0000 1.9793 1.9809 415.5431 415.9348 0.0591 -1.0000 -1.0000 4817844 1576039672.10 151.4898 60.0009 32.0000 1.9792 1.9807 415.6176 416.0102 0.0593 -1.0000 -1.0000 4818031 1576039672.20 151.4898 60.0009 32.0000 1.9782 1.9798 415.5844 415.9763 0.0592 -1.0000 -1.0000 4818110 1576039672.30 151.4898 60.0009 32.0000 1.9777 1.9792 415.6660 416.0584 0.0592 -1.0000 -1.0000 4818172 1576039672.40 151.4898 60.0009 32.0000 1.9780 1.9796 415.6717 416.0643 0.0593 -1.0000 -1.0000 4818235 1576039672.50 151.4898 60.0009 32.0000 1.9783 1.9798 415.6005 415.9920 0.0591 -1.0000 -1.0000 4818297 1576039672.60 151.5268 60.0009 32.0000 1.9785 1.9800 415.4909 415.8823 0.0591 -1.0000 -1.0000 4818531 1576039672.70 151.5268 60.0009 32.0000 1.9786 1.9802 415.4913 415.8826 0.0591 -1.0000 -1.0000 4818594 1576039672.80 151.5268 60.0009 32.0000 1.9786 1.9801 415.5573 415.9487 0.0591 -1.0000 -1.0000 4818672 1576039672.90 151.5268 60.0009 32.0000 1.9782 1.9797 415.6458 416.0375 0.0592 -1.0000 -1.0000 4818735 1576039673.00 151.5268 60.0009 32.0000 1.9775 1.9790 415.7084 416.1010 0.0593 -1.0000 -1.0000 4818813 1576039673.10 151.5281 60.0009 32.0000 1.9778 1.9793 415.5859 415.9780 0.0592 -1.0000 -1.0000 4819297 1576039673.20 151.5286 60.0009 32.0000 1.9783 1.9799 415.5623 415.9550 0.0593 -1.0000 -1.0000 4819360 1576039673.30 151.5286 60.0009 32.0000 1.9793 1.9809 415.5342 415.9266 0.0592 -1.0000 -1.0000 4819422 1576039673.40 151.5286 60.0009 32.0000 1.9783 1.9799 415.6410 416.0329 0.0591 -1.0000 -1.0000 4819500 1576039673.50 151.5286 60.0009 32.0000 1.9781 1.9797 415.6630 416.0559 0.0593 -1.0000 -1.0000 4819563 1576039673.60 151.5027 60.0009 32.0000 1.9789 1.9804 415.5861 415.9781 0.0592 -1.0000 -1.0000 4819625 1576039673.70 151.4253 60.0009 32.0000 1.9792 1.9807 415.5080 415.8997 0.0591 -1.0000 -1.0000 4819703 1576039673.80 151.4253 60.0009 32.0000 1.9786 1.9801 415.4581 415.8494 0.0591 -1.0000 -1.0000 4819766 1576039673.90 151.4253 60.0009 32.0000 1.9782 1.9797 415.6840 416.0770 0.0593 -1.0000 -1.0000 4819844 1576039674.00 151.4253 60.0009 32.0000 1.9779 1.9794 415.6702 416.0633 0.0593 -1.0000 -1.0000 4819906 1576039674.10 151.4253 60.0009 32.0000 1.9788 1.9804 415.7530 416.1460 0.0593 -1.0000 -1.0000 4820031 1576039674.20 151.4884 60.0009 32.0000 1.9784 1.9800 415.7104 416.1030 0.0592 -1.0000 -1.0000 4820094 1576039674.30 151.4884 60.0009 32.0000 1.9790 1.9805 415.5058 415.8982 0.0593 -1.0000 -1.0000 4820172 1576039674.40 151.4884 60.0009 32.0000 1.9792 1.9807 415.5310 415.9238 0.0593 -1.0000 -1.0000 4820235 1576039674.50 151.4884 60.0009 32.0000 1.9791 1.9807 415.6630 416.0554 0.0592 -1.0000 -1.0000 4820297 1576039674.60 151.4884 60.0009 32.0000 1.9788 1.9804 415.7364 416.1294 0.0592 -1.0000 -1.0000 4820360 1576039674.70 151.5400 60.0012 32.0000 1.9790 1.9805 415.6904 416.0829 0.0593 -1.0000 -1.0000 4820422 1576039674.80 151.5514 60.0013 32.0000 1.9794 1.9809 415.6255 416.0190 0.0594 -1.0000 -1.0000 4820500 1576039674.90 151.5514 60.0013 32.0000 1.9798 1.9814 415.5908 415.9832 0.0593 -1.0000 -1.0000 4820563 1576039675.00 151.5514 60.0013 32.0000 1.9801 1.9816 415.5452 415.9380 0.0593 -1.0000 -1.0000 4820625 1576039675.10 151.5514 60.0013 32.0000 1.9789 1.9805 415.6681 416.0611 0.0593 -1.0000 -1.0000 4821063 1576039675.20 151.5528 60.0013 32.0000 1.9790 1.9805 415.7481 416.1405 0.0593 -1.0000 -1.0000 4821125 1576039675.30 151.6138 60.0013 32.0000 1.9786 1.9802 415.7139 416.1070 0.0593 -1.0000 -1.0000 4821188 1576039675.40 151.6138 60.0013 32.0000 1.9793 1.9809 415.5940 415.9867 0.0593 -1.0000 -1.0000 4821266 1576039675.50 151.6138 60.0013 32.0000 1.9801 1.9816 415.5097 415.9015 0.0591 -1.0000 -1.0000 4821329 1576039675.60 151.6138 60.0013 32.0000 1.9792 1.9807 415.6541 416.0475 0.0594 -1.0000 -1.0000 4821391 1576039675.70 151.6138 60.0013 32.0000 1.9787 1.9802 415.7077 416.1011 0.0594 -1.0000 -1.0000 4821469 1576039675.80 151.5616 60.0013 32.0000 1.9783 1.9798 415.7558 416.1494 0.0594 -1.0000 -1.0000 4821532 1576039675.90 151.5616 60.0013 32.0000 1.9779 1.9794 415.6644 416.0564 0.0592 -1.0000 -1.0000 4821594 1576039676.00 151.5616 60.0013 32.0000 1.9781 1.9797 415.5790 415.9715 0.0593 -1.0000 -1.0000 4821656 1576039676.10 151.5616 60.0013 32.0000 1.9785 1.9800 415.5419 415.9355 0.0594 -1.0000 -1.0000 4821719 1576039676.20 151.5616 60.0013 32.0000 1.9789 1.9805 415.4501 415.8419 0.0592 -1.0000 -1.0000 4822063 1576039676.30 151.5616 60.0013 32.0000 1.9788 1.9804 415.5363 415.9293 0.0593 -1.0000 -1.0000 4822125 1576039676.40 151.5309 60.0013 32.0000 1.9781 1.9797 415.6750 416.0686 0.0594 -1.0000 -1.0000 4822188 1576039676.50 151.5309 60.0013 32.0000 1.9784 1.9799 415.6209 416.0141 0.0593 -1.0000 -1.0000 4822250 1576039676.60 151.5309 60.0013 32.0000 1.9789 1.9804 415.5427 415.9355 0.0593 -1.0000 -1.0000 4822328 1576039676.70 151.5309 60.0013 32.0000 1.9793 1.9808 415.5154 415.9082 0.0593 -1.0000 -1.0000 4822610 1576039676.80 151.5309 60.0013 32.0000 1.9795 1.9810 415.5125 415.9054 0.0594 -1.0000 -1.0000 4822688 1576039676.90 151.4783 60.0013 32.0000 1.9788 1.9804 415.6276 416.0206 0.0594 -1.0000 -1.0000 4822735 1576039677.00 151.4783 60.0013 32.0000 1.9778 1.9793 415.7097 416.1029 0.0594 -1.0000 -1.0000 4822797 1576039677.10 151.4783 60.0013 32.0000 1.9787 1.9803 415.7442 416.1383 0.0595 -1.0000 -1.0000 4822875 1576039677.20 151.4783 60.0013 32.0000 1.9784 1.9800 415.6640 416.0560 0.0591 -1.0000 -1.0000 4823047 1576039677.30 151.4783 60.0013 32.0000 1.9792 1.9808 415.5306 415.9226 0.0593 -1.0000 -1.0000 4823110 1576039677.40 151.4693 60.0013 32.0000 1.9784 1.9799 415.4915 415.8853 0.0594 -1.0000 -1.0000 4823188 1576039677.50 151.4651 60.0013 32.0000 1.9788 1.9803 415.5786 415.9712 0.0593 -1.0000 -1.0000 4823250 1576039677.60 151.4651 60.0013 32.0000 1.9793 1.9808 415.6859 416.0792 0.0594 -1.0000 -1.0000 4823313 1576039677.70 151.4651 60.0013 32.0000 1.9788 1.9804 415.6664 416.0597 0.0593 -1.0000 -1.0000 4823797 1576039677.80 151.4651 60.0013 32.0000 1.9797 1.9812 415.5583 415.9511 0.0593 -1.0000 -1.0000 4823860 1576039677.90 151.4666 60.0013 32.0000 1.9788 1.9803 415.3645 415.7572 0.0593 -1.0000 -1.0000 4823938 1576039678.00 151.5069 60.0013 32.0000 1.9789 1.9805 415.5037 415.8960 0.0592 -1.0000 -1.0000 4824000 1576039678.10 151.5069 60.0013 32.0000 1.9784 1.9800 415.6871 416.0796 0.0593 -1.0000 -1.0000 4824078 1576039678.20 151.5069 60.0013 32.0000 1.9783 1.9798 415.7607 416.1547 0.0595 -1.0000 -1.0000 4824328 1576039678.30 151.5069 60.0013 32.0000 1.9784 1.9800 415.6162 416.0090 0.0592 -1.0000 -1.0000 4824391 1576039678.40 151.5069 60.0013 32.0000 1.9792 1.9807 415.5547 415.9470 0.0593 -1.0000 -1.0000 4824453 1576039678.50 151.5688 60.0013 32.0000 1.9788 1.9804 415.5051 415.8978 0.0593 -1.0000 -1.0000 4824531 1576039678.60 151.5688 60.0013 32.0000 1.9793 1.9808 415.5217 415.9141 0.0592 -1.0000 -1.0000 4824578 1576039678.70 151.5688 60.0013 32.0000 1.9789 1.9805 415.6422 416.0349 0.0593 -1.0000 -1.0000 4824813 1576039678.80 151.5688 60.0013 32.0000 1.9780 1.9795 415.6809 416.0743 0.0594 -1.0000 -1.0000 4824891 1576039678.90 151.5688 60.0013 32.0000 1.9784 1.9799 415.6011 415.9938 0.0593 -1.0000 -1.0000 4824953 1576039679.00 151.5688 60.0013 32.0000 1.9794 1.9809 415.6161 416.0086 0.0592 -1.0000 -1.0000 4825016 1576039679.10 151.4872 60.0013 32.0000 1.9799 1.9814 415.5092 415.9012 0.0592 -1.0000 -1.0000 4825079 1576039679.20 151.4872 60.0013 32.0000 1.9786 1.9801 415.5837 415.9762 0.0593 -1.0000 -1.0000 4825813 1576039679.30 151.4872 60.0013 32.0000 1.9778 1.9793 415.6696 416.0627 0.0593 -1.0000 -1.0000 4825875 1576039679.40 151.4872 60.0013 32.0000 1.9775 1.9791 415.6842 416.0767 0.0593 -1.0000 -1.0000 4825953 1576039679.50 151.4872 60.0013 32.0000 1.9786 1.9802 415.6998 416.0921 0.0592 -1.0000 -1.0000 4826016 1576039679.60 151.4735 60.0011 32.0000 1.9794 1.9810 415.5104 415.9036 0.0594 -1.0000 -1.0000 4826078 1576039679.70 151.4558 60.0009 32.0000 1.9789 1.9804 415.5014 415.8942 0.0593 -1.0000 -1.0000 4826141 1576039679.80 151.4558 60.0009 32.0000 1.9789 1.9804 415.5015 415.8945 0.0594 -1.0000 -1.0000 4826203 1576039679.90 151.4558 60.0009 32.0000 1.9788 1.9804 415.5620 415.9550 0.0593 -1.0000 -1.0000 4826281 1576039680.00 151.4558 60.0009 32.0000 1.9776 1.9792 415.6069 416.0000 0.0594 -1.0000 -1.0000 4826344 1576039680.10 151.4558 60.0009 32.0000 1.9778 1.9793 415.5175 415.9111 0.0594 -1.0000 -1.0000 4826406 1576039680.20 151.4558 60.0009 32.0000 1.9784 1.9800 415.4298 415.8240 0.0595 -1.0000 -1.0000 4826485 1576039680.30 151.4173 60.0009 32.0000 1.9787 1.9802 415.4948 415.8876 0.0594 -1.0000 -1.0000 4826547 1576039680.40 151.4108 60.0009 32.0000 1.9786 1.9801 415.6216 416.0149 0.0593 -1.0000 -1.0000 4826610 1576039680.50 151.4108 60.0009 32.0000 1.9787 1.9802 415.6138 416.0067 0.0593 -1.0000 -1.0000 4826672 1576039680.60 151.4108 60.0009 32.0000 1.9773 1.9788 415.6920 416.0851 0.0594 -1.0000 -1.0000 4826735 1576039680.70 151.4108 60.0009 32.0000 1.9780 1.9795 415.7094 416.1028 0.0593 -1.0000 -1.0000 4826797 1576039680.80 151.4108 60.0009 32.0000 1.9790 1.9806 415.6724 416.0651 0.0592 -1.0000 -1.0000 4827047 1576039680.90 151.5086 60.0009 32.0000 1.9793 1.9808 415.5131 415.9068 0.0595 -1.0000 -1.0000 4827110 1576039681.00 151.5086 60.0009 32.0000 1.9793 1.9808 415.5152 415.9089 0.0594 -1.0000 -1.0000 4827172 1576039681.10 151.5086 60.0009 32.0000 1.9782 1.9797 415.5092 415.9031 0.0595 -1.0000 -1.0000 4827250 1576039681.20 151.5086 60.0009 32.0000 1.9784 1.9799 415.6566 416.0503 0.0594 -1.0000 -1.0000 4827313 1576039681.30 151.5086 60.0009 32.0000 1.9784 1.9799 415.6341 416.0277 0.0594 -1.0000 -1.0000 4827547 1576039681.40 151.4422 60.0009 32.0000 1.9782 1.9797 415.6976 416.0915 0.0595 -1.0000 -1.0000 4827625 1576039681.50 151.4422 60.0009 32.0000 1.9782 1.9797 415.5858 415.9785 0.0593 -1.0000 -1.0000 4827688 1576039681.60 151.4422 60.0009 32.0000 1.9780 1.9795 415.4753 415.8689 0.0594 -1.0000 -1.0000 4827750 1576039681.70 151.4422 60.0009 32.0000 1.9773 1.9788 415.5516 415.9445 0.0592 -1.0000 -1.0000 4827813 1576039681.80 151.4422 60.0009 32.0000 1.9773 1.9789 415.5861 415.9790 0.0594 -1.0000 -1.0000 4827891 1576039681.90 151.4422 60.0009 32.0000 1.9779 1.9795 415.6918 416.0858 0.0595 -1.0000 -1.0000 4827953 1576039682.00 151.4131 60.0009 32.0000 1.9778 1.9793 415.5567 415.9506 0.0594 -1.0000 -1.0000 4828016 1576039682.10 151.4131 60.0009 32.0000 1.9781 1.9796 415.4403 415.8336 0.0594 -1.0000 -1.0000 4828078 1576039682.20 151.4131 60.0009 32.0000 1.9777 1.9793 415.4055 415.7980 0.0593 -1.0000 -1.0000 4828156 1576039682.30 151.4131 60.0009 32.0000 1.9783 1.9798 415.5153 415.9088 0.0594 -1.0000 -1.0000 4828219 1576039682.40 151.4131 60.0009 32.0000 1.9774 1.9789 415.6602 416.0542 0.0595 -1.0000 -1.0000 4828281 1576039682.50 151.4172 60.0009 32.0000 1.9778 1.9794 415.5263 415.9201 0.0594 -1.0000 -1.0000 4828360 1576039682.60 151.4172 60.0009 32.0000 1.9782 1.9797 415.4610 415.8542 0.0594 -1.0000 -1.0000 4828422 1576039682.70 151.4172 60.0009 32.0000 1.9774 1.9790 415.5736 415.9666 0.0594 -1.0000 -1.0000 4828485 1576039682.80 151.4172 60.0009 32.0000 1.9772 1.9787 415.6370 416.0299 0.0593 -1.0000 -1.0000 4828563 1576039682.90 151.4172 60.0009 32.0000 1.9773 1.9788 415.7144 416.1083 0.0595 -1.0000 -1.0000 4828625 1576039683.00 151.3305 60.0009 32.0000 1.9774 1.9789 415.5071 415.9017 0.0595 -1.0000 -1.0000 4828672 1576039683.10 151.3028 60.0009 32.0000 1.9775 1.9790 415.5092 415.9035 0.0596 -1.0000 -1.0000 4828750 1576039683.20 151.3028 60.0009 32.0000 1.9774 1.9790 415.3986 415.7928 0.0595 -1.0000 -1.0000 4828813 1576039683.30 151.3028 60.0009 32.0000 1.9774 1.9790 415.5168 415.9107 0.0595 -1.0000 -1.0000 4828875 1576039683.40 151.3028 60.0009 32.0000 1.9773 1.9789 415.5194 415.9128 0.0594 -1.0000 -1.0000 4829360 1576039683.50 151.3028 60.0009 32.0000 1.9784 1.9799 415.5636 415.9574 0.0595 -1.0000 -1.0000 4829422 1576039683.60 151.3493 60.0009 32.0000 1.9779 1.9795 415.5510 415.9447 0.0594 -1.0000 -1.0000 4829485 1576039683.70 151.3493 60.0009 32.0000 1.9778 1.9793 415.5654 415.9590 0.0594 -1.0000 -1.0000 4829563 1576039683.80 151.3493 60.0009 32.0000 1.9773 1.9789 415.4737 415.8666 0.0593 -1.0000 -1.0000 4829625 1576039683.90 151.3493 60.0009 32.0000 1.9781 1.9796 415.4534 415.8464 0.0594 -1.0000 -1.0000 4829875 1576039684.00 151.3493 60.0009 32.0000 1.9775 1.9791 415.5077 415.9014 0.0594 -1.0000 -1.0000 4829938 1576039684.10 151.3704 60.0009 32.0000 1.9773 1.9788 415.6491 416.0430 0.0595 -1.0000 -1.0000 4830000 1576039684.20 151.3704 60.0009 32.0000 1.9770 1.9786 415.6715 416.0661 0.0595 -1.0000 -1.0000 4830063 1576039684.30 151.3704 60.0009 32.0000 1.9772 1.9788 415.6253 416.0194 0.0595 -1.0000 -1.0000 4830141 1576039684.40 151.3704 60.0009 32.0000 1.9776 1.9792 415.5154 415.9100 0.0596 -1.0000 -1.0000 4830313 1576039684.50 151.3704 60.0009 32.0000 1.9786 1.9802 415.4171 415.8111 0.0595 -1.0000 -1.0000 4830375 1576039684.60 151.3879 60.0013 32.0000 1.9772 1.9788 415.5053 415.8989 0.0595 -1.0000 -1.0000 4830438 1576039684.70 151.4018 60.0015 32.0000 1.9773 1.9788 415.6019 415.9966 0.0596 -1.0000 -1.0000 4830500 1576039684.80 151.4018 60.0015 32.0000 1.9768 1.9783 415.5986 415.9939 0.0597 -1.0000 -1.0000 4830578 1576039684.90 151.4018 60.0015 32.0000 1.9778 1.9793 415.4953 415.8892 0.0595 -1.0000 -1.0000 4830813 1576039685.00 151.4018 60.0015 32.0000 1.9784 1.9799 415.3898 415.7834 0.0595 -1.0000 -1.0000 4830875 1576039685.10 151.4018 60.0015 32.0000 1.9766 1.9782 415.3976 415.7916 0.0595 -1.0000 -1.0000 4830938 1576039685.20 151.2948 60.0015 32.0000 1.9769 1.9785 415.5253 415.9195 0.0595 -1.0000 -1.0000 4831000 1576039685.30 151.2948 60.0015 32.0000 1.9767 1.9782 415.5391 415.9321 0.0594 -1.0000 -1.0000 4831063 1576039685.40 151.2948 60.0015 32.0000 1.9762 1.9777 415.5686 415.9627 0.0595 -1.0000 -1.0000 4831141 1576039685.50 151.2948 60.0015 32.0000 1.9769 1.9784 415.5582 415.9531 0.0596 -1.0000 -1.0000 4831313 1576039685.60 151.2948 60.0015 32.0000 1.9771 1.9787 415.4552 415.8499 0.0596 -1.0000 -1.0000 4831375 1576039685.70 151.2948 60.0015 32.0000 1.9779 1.9794 415.4376 415.8316 0.0595 -1.0000 -1.0000 4831453 1576039685.80 151.3454 60.0015 32.0000 1.9772 1.9788 415.5765 415.9713 0.0596 -1.0000 -1.0000 4831516 1576039685.90 151.3454 60.0015 32.0000 1.9767 1.9783 415.6468 416.0408 0.0595 -1.0000 -1.0000 4831578 1576039686.00 151.3454 60.0015 32.0000 1.9775 1.9790 415.6690 416.0637 0.0595 -1.0000 -1.0000 4831875 1576039686.10 151.3454 60.0015 32.0000 1.9775 1.9790 415.5391 415.9334 0.0596 -1.0000 -1.0000 4831938 1576039686.20 151.3454 60.0015 32.0000 1.9776 1.9792 415.4954 415.8896 0.0595 -1.0000 -1.0000 4832016 1576039686.30 151.3327 60.0015 32.0000 1.9773 1.9788 415.5801 415.9745 0.0596 -1.0000 -1.0000 4832078 1576039686.40 151.3249 60.0015 32.0000 1.9772 1.9787 415.6470 416.0419 0.0596 -1.0000 -1.0000 4832141 1576039686.50 151.3249 60.0015 32.0000 1.9771 1.9786 415.6438 416.0382 0.0596 -1.0000 -1.0000 4832719 1576039686.60 151.3249 60.0015 32.0000 1.9772 1.9787 415.6234 416.0190 0.0597 -1.0000 -1.0000 4832782 1576039686.70 151.3249 60.0015 32.0000 1.9769 1.9785 415.5742 415.9687 0.0595 -1.0000 -1.0000 4832844 1576039686.80 151.3249 60.0015 32.0000 1.9771 1.9786 415.5421 415.9363 0.0595 -1.0000 -1.0000 4832922 1576039686.90 151.3128 60.0015 32.0000 1.9782 1.9797 415.4625 415.8552 0.0594 -1.0000 -1.0000 4832985 1576039687.00 151.3128 60.0015 32.0000 1.9774 1.9790 415.7139 416.1090 0.0596 -1.0000 -1.0000 4833563 1576039687.10 151.3128 60.0015 32.0000 1.9772 1.9787 415.5997 415.9943 0.0596 -1.0000 -1.0000 4833641 1576039687.20 151.3128 60.0015 32.0000 1.9775 1.9791 415.5190 415.9125 0.0594 -1.0000 -1.0000 4833703 1576039687.30 151.3128 60.0015 32.0000 1.9778 1.9793 415.4382 415.8317 0.0594 -1.0000 -1.0000 4833766 1576039687.40 151.3111 60.0015 32.0000 1.9783 1.9799 415.4198 415.8136 0.0595 -1.0000 -1.0000 4833844 1576039687.50 151.3110 60.0015 32.0000 1.9777 1.9792 415.5417 415.9360 0.0595 -1.0000 -1.0000 4833906 1576039687.60 151.3110 60.0015 32.0000 1.9771 1.9787 415.6256 416.0206 0.0596 -1.0000 -1.0000 4833969 1576039687.70 151.3110 60.0015 32.0000 1.9775 1.9790 415.6045 415.9991 0.0596 -1.0000 -1.0000 4834047 1576039687.80 151.3110 60.0015 32.0000 1.9767 1.9783 415.6241 416.0186 0.0595 -1.0000 -1.0000 4834110 1576039687.90 151.3416 60.0015 32.0000 1.9774 1.9789 415.3709 415.7637 0.0594 -1.0000 -1.0000 4834172 1576039688.00 151.3975 60.0015 32.0000 1.9773 1.9788 415.3753 415.7692 0.0595 -1.0000 -1.0000 4834235 1576039688.10 151.3975 60.0015 32.0000 1.9772 1.9788 415.5292 415.9233 0.0595 -1.0000 -1.0000 4834297 1576039688.20 151.3975 60.0015 32.0000 1.9771 1.9787 415.6298 416.0240 0.0595 -1.0000 -1.0000 4834375 1576039688.30 151.3975 60.0015 32.0000 1.9761 1.9776 415.6644 416.0582 0.0595 -1.0000 -1.0000 4834438 1576039688.40 151.3975 60.0015 32.0000 1.9763 1.9778 415.5837 415.9790 0.0597 -1.0000 -1.0000 4834500 1576039688.50 151.2655 60.0015 32.0000 1.9773 1.9789 415.4413 415.8356 0.0595 -1.0000 -1.0000 4834797 1576039688.60 151.2655 60.0015 32.0000 1.9777 1.9792 415.4001 415.7948 0.0596 -1.0000 -1.0000 4834860 1576039688.70 151.2655 60.0015 32.0000 1.9770 1.9786 415.4567 415.8513 0.0596 -1.0000 -1.0000 4834922 1576039688.80 151.2655 60.0015 32.0000 1.9770 1.9785 415.5731 415.9674 0.0595 -1.0000 -1.0000 4834985 1576039688.90 151.2655 60.0015 32.0000 1.9769 1.9784 415.5492 415.9440 0.0596 -1.0000 -1.0000 4835047 1576039689.00 151.2655 60.0015 32.0000 1.9771 1.9787 415.4373 415.8325 0.0596 -1.0000 -1.0000 4835110 1576039689.10 151.2655 60.0015 32.0000 1.9771 1.9787 415.3584 415.7523 0.0594 -1.0000 -1.0000 4835188 1576039689.20 151.2655 60.0015 32.0000 1.9772 1.9788 415.4301 415.8233 0.0594 -1.0000 -1.0000 4835250 1576039689.30 151.2655 60.0015 32.0000 1.9767 1.9782 415.5602 415.9546 0.0596 -1.0000 -1.0000 4835313 1576039689.40 151.2655 60.0015 32.0000 1.9762 1.9777 415.5913 415.9855 0.0594 -1.0000 -1.0000 4835375 1576039689.50 151.2655 60.0015 32.0000 1.9768 1.9783 415.4486 415.8418 0.0594 -1.0000 -1.0000 4835438 1576039689.60 151.2590 60.0013 32.0000 1.9767 1.9782 415.3850 415.7790 0.0596 -1.0000 -1.0000 4835516 1576039689.70 151.2399 60.0006 32.0000 1.9763 1.9779 415.3817 415.7761 0.0595 -1.0000 -1.0000 4835578 1576039689.80 151.2399 60.0006 32.0000 1.9762 1.9778 415.5769 415.9706 0.0595 -1.0000 -1.0000 4835641 1576039689.90 151.2399 60.0006 32.0000 1.9767 1.9782 415.5896 415.9846 0.0597 -1.0000 -1.0000 4835719 1576039690.00 151.2399 60.0006 32.0000 1.9778 1.9794 415.5253 415.9190 0.0594 -1.0000 -1.0000 4835781 1576039690.10 151.2399 60.0006 32.0000 1.9776 1.9791 415.3911 415.7845 0.0594 -1.0000 -1.0000 4835844 1576039690.20 151.2597 60.0006 32.0000 1.9778 1.9793 415.3843 415.7783 0.0596 -1.0000 -1.0000 4835922 1576039690.30 151.2601 60.0006 32.0000 1.9769 1.9785 415.5539 415.9474 0.0595 -1.0000 -1.0000 4835985 1576039690.40 151.2601 60.0006 32.0000 1.9775 1.9791 415.5310 415.9255 0.0596 -1.0000 -1.0000 4836047 1576039690.50 151.2601 60.0006 32.0000 1.9775 1.9790 415.5230 415.9170 0.0594 -1.0000 -1.0000 4836125 1576039690.60 151.2601 60.0006 32.0000 1.9776 1.9791 415.5498 415.9438 0.0595 -1.0000 -1.0000 4836563 1576039690.70 151.2645 60.0006 32.0000 1.9775 1.9790 415.4066 415.8001 0.0594 -1.0000 -1.0000 4836625 1576039690.80 151.2788 60.0006 32.0000 1.9781 1.9797 415.5224 415.9164 0.0595 -1.0000 -1.0000 4836703 1576039690.90 151.2788 60.0006 32.0000 1.9767 1.9783 415.6273 416.0209 0.0594 -1.0000 -1.0000 4836766 1576039691.00 151.2788 60.0006 32.0000 1.9768 1.9783 415.6586 416.0527 0.0595 -1.0000 -1.0000 4836829 1576039691.10 151.2788 60.0006 32.0000 1.9775 1.9790 415.6410 416.0347 0.0594 -1.0000 -1.0000 4836891 1576039691.20 151.2788 60.0006 32.0000 1.9769 1.9784 415.4824 415.8768 0.0596 -1.0000 -1.0000 4836953 1576039691.30 151.3344 60.0006 32.0000 1.9785 1.9800 415.4126 415.8063 0.0595 -1.0000 -1.0000 4837032 1576039691.40 151.3344 60.0006 32.0000 1.9778 1.9793 415.4721 415.8665 0.0595 -1.0000 -1.0000 4837094 1576039691.50 151.3344 60.0006 32.0000 1.9774 1.9790 415.5411 415.9352 0.0595 -1.0000 -1.0000 4837156 1576039691.60 151.3344 60.0006 32.0000 1.9776 1.9792 415.6579 416.0508 0.0593 -1.0000 -1.0000 4837375 1576039691.70 151.3344 60.0006 32.0000 1.9772 1.9788 415.6275 416.0214 0.0595 -1.0000 -1.0000 4837453 1576039691.80 151.3634 60.0006 32.0000 1.9777 1.9793 415.4969 415.8908 0.0594 -1.0000 -1.0000 4837516 1576039691.90 151.3978 60.0006 32.0000 1.9776 1.9791 415.3951 415.7876 0.0593 -1.0000 -1.0000 4837594 1576039692.00 151.3978 60.0006 32.0000 1.9772 1.9788 415.4635 415.8562 0.0593 -1.0000 -1.0000 4837656 1576039692.10 151.3978 60.0006 32.0000 1.9773 1.9788 415.4946 415.8875 0.0593 -1.0000 -1.0000 4838031 1576039692.20 151.3978 60.0006 32.0000 1.9766 1.9781 415.5518 415.9455 0.0595 -1.0000 -1.0000 4838141 1576039692.30 151.3966 60.0006 32.0000 1.9769 1.9784 415.5479 415.9417 0.0594 -1.0000 -1.0000 4838203 1576039692.40 151.3477 60.0006 32.0000 1.9766 1.9781 415.5212 415.9137 0.0593 -1.0000 -1.0000 4838266 1576039692.50 151.3477 60.0006 32.0000 1.9774 1.9790 415.4558 415.8487 0.0594 -1.0000 -1.0000 4838328 1576039692.60 151.3477 60.0006 32.0000 1.9780 1.9795 415.3210 415.7140 0.0594 -1.0000 -1.0000 4838625 1576039692.70 151.3477 60.0006 32.0000 1.9774 1.9790 415.4816 415.8754 0.0594 -1.0000 -1.0000 4838688 1576039692.80 151.3477 60.0006 32.0000 1.9765 1.9781 415.6064 415.9988 0.0591 -1.0000 -1.0000 4838766 1576039692.90 151.3053 60.0006 32.0000 1.9766 1.9781 415.5368 415.9299 0.0594 -1.0000 -1.0000 4838829 1576039693.00 151.2780 60.0006 32.0000 1.9770 1.9785 415.5252 415.9189 0.0594 -1.0000 -1.0000 4838891 1576039693.10 151.2780 60.0006 32.0000 1.9784 1.9800 415.4128 415.8062 0.0594 -1.0000 -1.0000 4839079 1576039693.20 151.2780 60.0006 32.0000 1.9778 1.9794 415.4421 415.8363 0.0595 -1.0000 -1.0000 4839141 1576039693.30 151.2780 60.0006 32.0000 1.9768 1.9783 415.5450 415.9388 0.0594 -1.0000 -1.0000 4839203 1576039693.40 151.2780 60.0006 32.0000 1.9770 1.9785 415.5999 415.9932 0.0594 -1.0000 -1.0000 4839282 1576039693.50 151.2780 60.0006 32.0000 1.9768 1.9783 415.5929 415.9865 0.0595 -1.0000 -1.0000 4839344 1576039693.60 151.2780 60.0006 32.0000 1.9770 1.9785 415.5836 415.9775 0.0594 -1.0000 -1.0000 4839406 1576039693.70 151.2611 60.0006 32.0000 1.9769 1.9785 415.5440 415.9379 0.0595 -1.0000 -1.0000 4839781 1576039693.80 151.2611 60.0006 32.0000 1.9778 1.9793 415.4647 415.8583 0.0594 -1.0000 -1.0000 4839844 1576039693.90 151.2611 60.0006 32.0000 1.9772 1.9787 415.5785 415.9724 0.0595 -1.0000 -1.0000 4839922 1576039694.00 151.3586 60.0006 32.0000 1.9767 1.9783 415.6664 416.0601 0.0594 -1.0000 -1.0000 4839985 1576039694.10 151.3586 60.0006 32.0000 1.9766 1.9782 415.7086 416.1022 0.0594 -1.0000 -1.0000 4840047 1576039694.20 151.3586 60.0006 32.0000 1.9775 1.9791 415.6603 416.0543 0.0595 -1.0000 -1.0000 4840125 1576039694.30 151.3586 60.0006 32.0000 1.9781 1.9796 415.5448 415.9386 0.0595 -1.0000 -1.0000 4840188 1576039694.40 151.3586 60.0006 32.0000 1.9779 1.9794 415.5151 415.9091 0.0595 -1.0000 -1.0000 4840250 1576039694.50 151.3624 60.0006 32.0000 1.9778 1.9793 415.5441 415.9375 0.0594 -1.0000 -1.0000 4840313 1576039694.60 151.3695 60.0006 32.0000 1.9769 1.9785 415.5522 415.9450 0.0593 -1.0000 -1.0000 4840375 1576039694.70 151.3695 60.0006 32.0000 1.9774 1.9790 415.6592 416.0520 0.0594 -1.0000 -1.0000 4841063 1576039694.80 151.3695 60.0006 32.0000 1.9769 1.9784 415.6773 416.0719 0.0596 -1.0000 -1.0000 4841141 1576039694.90 151.3695 60.0006 32.0000 1.9771 1.9787 415.7052 416.0994 0.0594 -1.0000 -1.0000 4841203 1576039695.00 151.3695 60.0006 32.0000 1.9777 1.9792 415.6172 416.0104 0.0594 -1.0000 -1.0000 4841266 1576039695.10 151.4065 60.0014 32.0000 1.9778 1.9793 415.5366 415.9299 0.0593 -1.0000 -1.0000 4841328 1576039695.20 151.4065 60.0014 32.0000 1.9774 1.9789 415.5556 415.9491 0.0594 -1.0000 -1.0000 4841391 1576039695.30 151.4065 60.0014 32.0000 1.9773 1.9789 415.6211 416.0151 0.0594 -1.0000 -1.0000 4841453 1576039695.40 151.4065 60.0014 32.0000 1.9765 1.9781 415.5848 415.9791 0.0595 -1.0000 -1.0000 4841532 1576039695.50 151.4065 60.0014 32.0000 1.9779 1.9795 415.5338 415.9278 0.0595 -1.0000 -1.0000 4841594 1576039695.60 151.3580 60.0014 32.0000 1.9779 1.9794 415.4349 415.8286 0.0595 -1.0000 -1.0000 4841656 1576039695.70 151.3427 60.0014 32.0000 1.9785 1.9801 415.4797 415.8735 0.0594 -1.0000 -1.0000 4841735 1576039695.80 151.3427 60.0014 32.0000 1.9777 1.9793 415.5701 415.9633 0.0594 -1.0000 -1.0000 4841797 1576039695.90 151.3427 60.0014 32.0000 1.9764 1.9780 415.6133 416.0071 0.0595 -1.0000 -1.0000 4841860 1576039696.00 151.3427 60.0014 32.0000 1.9768 1.9783 415.6343 416.0279 0.0593 -1.0000 -1.0000 4841922 1576039696.10 151.3427 60.0014 32.0000 1.9778 1.9793 415.6862 416.0805 0.0596 -1.0000 -1.0000 4842000 1576039696.20 151.3341 60.0014 32.0000 1.9781 1.9796 415.4826 415.8777 0.0596 -1.0000 -1.0000 4842063 1576039696.30 151.2762 60.0014 32.0000 1.9779 1.9794 415.4598 415.8531 0.0593 -1.0000 -1.0000 4842297 1576039696.40 151.2762 60.0014 32.0000 1.9774 1.9790 415.5779 415.9709 0.0594 -1.0000 -1.0000 4842360 1576039696.50 151.2762 60.0014 32.0000 1.9766 1.9781 415.6062 415.9994 0.0593 -1.0000 -1.0000 4842422 1576039696.60 151.2762 60.0014 32.0000 1.9773 1.9788 415.5949 415.9880 0.0594 -1.0000 -1.0000 4842485 1576039696.70 151.2762 60.0014 32.0000 1.9781 1.9796 415.4655 415.8592 0.0594 -1.0000 -1.0000 4842547 1576039696.80 151.3225 60.0014 32.0000 1.9777 1.9793 415.4691 415.8623 0.0594 -1.0000 -1.0000 4842891 1576039696.90 151.3225 60.0014 32.0000 1.9770 1.9785 415.5346 415.9267 0.0592 -1.0000 -1.0000 4842953 1576039697.00 151.3225 60.0014 32.0000 1.9767 1.9782 415.5662 415.9588 0.0593 -1.0000 -1.0000 4843016 1576039697.10 151.3225 60.0014 32.0000 1.9774 1.9790 415.6611 416.0537 0.0592 -1.0000 -1.0000 4843094 1576039697.20 151.3225 60.0014 32.0000 1.9775 1.9791 415.6297 416.0222 0.0593 -1.0000 -1.0000 4843156 1576039697.30 151.3221 60.0014 32.0000 1.9778 1.9794 415.5160 415.9091 0.0593 -1.0000 -1.0000 4843344 1576039697.40 151.3214 60.0014 32.0000 1.9782 1.9798 415.5168 415.9092 0.0592 -1.0000 -1.0000 4843422 1576039697.50 151.3214 60.0014 32.0000 1.9775 1.9791 415.6508 416.0427 0.0591 -1.0000 -1.0000 4843485 1576039697.60 151.3214 60.0014 32.0000 1.9771 1.9786 415.6662 416.0590 0.0593 -1.0000 -1.0000 4843547 1576039697.70 151.3214 60.0014 32.0000 1.9769 1.9784 415.5807 415.9733 0.0593 -1.0000 -1.0000 4843610 1576039697.80 151.3214 60.0014 32.0000 1.9781 1.9796 415.5417 415.9348 0.0594 -1.0000 -1.0000 4843781 1576039697.90 151.3635 60.0014 32.0000 1.9784 1.9800 415.4775 415.8704 0.0593 -1.0000 -1.0000 4843860 1576039698.00 151.3635 60.0014 32.0000 1.9767 1.9782 415.4464 415.8388 0.0593 -1.0000 -1.0000 4843922 1576039698.10 151.3635 60.0014 32.0000 1.9781 1.9797 415.5896 415.9821 0.0592 -1.0000 -1.0000 4843985 1576039698.20 151.3635 60.0014 32.0000 1.9775 1.9790 415.6653 416.0583 0.0593 -1.0000 -1.0000 4844063 1576039698.30 151.3635 60.0014 32.0000 1.9784 1.9800 415.6825 416.0755 0.0593 -1.0000 -1.0000 4844844 1576039698.40 151.3898 60.0014 32.0000 1.9777 1.9792 415.6215 416.0134 0.0592 -1.0000 -1.0000 4844906 1576039698.50 151.3898 60.0014 32.0000 1.9781 1.9796 415.5365 415.9290 0.0593 -1.0000 -1.0000 4844985 1576039698.60 151.3898 60.0014 32.0000 1.9789 1.9804 415.4905 415.8828 0.0593 -1.0000 -1.0000 4845047 1576039698.70 151.3898 60.0014 32.0000 1.9773 1.9788 415.5904 415.9831 0.0593 -1.0000 -1.0000 4845110 1576039698.80 151.3898 60.0014 32.0000 1.9772 1.9787 415.6383 416.0312 0.0593 -1.0000 -1.0000 4845188 1576039698.90 151.3976 60.0014 32.0000 1.9777 1.9792 415.6363 416.0296 0.0594 -1.0000 -1.0000 4845250 1576039699.00 151.4275 60.0014 32.0000 1.9781 1.9796 415.4759 415.8697 0.0594 -1.0000 -1.0000 4845313 1576039699.10 151.4275 60.0014 32.0000 1.9779 1.9795 415.5224 415.9150 0.0593 -1.0000 -1.0000 4845375 1576039699.20 151.4275 60.0014 32.0000 1.9776 1.9791 415.5454 415.9380 0.0593 -1.0000 -1.0000 4845438 1576039699.30 151.4275 60.0014 32.0000 1.9778 1.9793 415.5926 415.9854 0.0592 -1.0000 -1.0000 4845516 1576039699.40 151.4275 60.0014 32.0000 1.9767 1.9782 415.6648 416.0576 0.0593 -1.0000 -1.0000 4845578 1576039699.50 151.4027 60.0014 32.0000 1.9774 1.9789 415.7754 416.1670 0.0591 -1.0000 -1.0000 4845641 1576039699.60 151.4027 60.0014 32.0000 1.9772 1.9788 415.5864 415.9790 0.0594 -1.0000 -1.0000 4845703 1576039699.70 151.4027 60.0014 32.0000 1.9778 1.9794 415.4756 415.8681 0.0592 -1.0000 -1.0000 4845781 1576039699.80 151.4027 60.0014 32.0000 1.9779 1.9794 415.4832 415.8746 0.0592 -1.0000 -1.0000 4845844 1576039699.90 151.4027 60.0014 32.0000 1.9779 1.9795 415.4821 415.8755 0.0593 -1.0000 -1.0000 4845922 1576039700.00 151.4319 60.0014 32.0000 1.9768 1.9783 415.6353 416.0271 0.0590 -1.0000 -1.0000 4845985 1576039700.10 151.4597 60.0014 32.0000 1.9778 1.9794 415.6297 416.0220 0.0593 -1.0000 -1.0000 4846047 1576039700.20 151.4597 60.0014 32.0000 1.9785 1.9800 415.6205 416.0122 0.0592 -1.0000 -1.0000 4846110 1576039700.30 151.4597 60.0014 32.0000 1.9786 1.9802 415.5713 415.9648 0.0594 -1.0000 -1.0000 4846172 1576039700.40 151.4597 60.0014 32.0000 1.9784 1.9799 415.4757 415.8681 0.0592 -1.0000 -1.0000 4846313 1576039700.50 151.4597 60.0014 32.0000 1.9784 1.9799 415.5504 415.9429 0.0593 -1.0000 -1.0000 4846375 1576039700.60 151.3909 60.0014 32.0000 1.9779 1.9794 415.6071 415.9999 0.0593 -1.0000 -1.0000 4846438 1576039700.70 151.3909 60.0014 32.0000 1.9774 1.9789 415.6968 416.0890 0.0592 -1.0000 -1.0000 4846516 1576039700.80 151.3909 60.0014 32.0000 1.9784 1.9800 415.5144 415.9063 0.0592 -1.0000 -1.0000 4846594 1576039700.90 151.3909 60.0014 32.0000 1.9785 1.9800 415.5634 415.9560 0.0591 -1.0000 -1.0000 4847063 1576039701.00 151.3909 60.0014 32.0000 1.9775 1.9790 415.7182 416.1093 0.0592 -1.0000 -1.0000 4847125 1576039701.10 151.3503 60.0014 32.0000 1.9779 1.9794 415.6920 416.0848 0.0592 -1.0000 -1.0000 4847203 1576039701.20 151.3503 60.0014 32.0000 1.9775 1.9790 415.6016 415.9945 0.0593 -1.0000 -1.0000 4847266 1576039701.30 151.3503 60.0014 32.0000 1.9782 1.9797 415.5675 415.9598 0.0592 -1.0000 -1.0000 4847329 1576039701.40 151.3503 60.0014 32.0000 1.9788 1.9804 415.5281 415.9207 0.0593 -1.0000 -1.0000 4847406 1576039701.50 151.3503 60.0014 32.0000 1.9782 1.9797 415.4068 415.7982 0.0592 -1.0000 -1.0000 4847469 1576039701.60 151.3678 60.0014 32.0000 1.9776 1.9791 415.6272 416.0200 0.0593 -1.0000 -1.0000 4847532 1576039701.70 151.4347 60.0014 32.0000 1.9770 1.9785 415.6438 416.0357 0.0591 -1.0000 -1.0000 4847594 1576039701.80 151.4347 60.0014 32.0000 1.9778 1.9793 415.6573 416.0495 0.0592 -1.0000 -1.0000 4847656 1576039701.90 151.4347 60.0014 32.0000 1.9783 1.9798 415.6908 416.0840 0.0593 -1.0000 -1.0000 4848297 1576039702.00 151.4347 60.0014 32.0000 1.9785 1.9800 415.5085 415.9009 0.0593 -1.0000 -1.0000 4848360 1576039702.10 151.4347 60.0014 32.0000 1.9782 1.9798 415.5550 415.9457 0.0589 -1.0000 -1.0000 4848422 1576039702.20 151.4190 60.0014 32.0000 1.9771 1.9786 415.6772 416.0695 0.0592 -1.0000 -1.0000 4848500 1576039702.30 151.4190 60.0014 32.0000 1.9774 1.9790 415.6122 416.0045 0.0592 -1.0000 -1.0000 4848563 1576039702.40 151.4190 60.0014 32.0000 1.9779 1.9794 415.5825 415.9743 0.0591 -1.0000 -1.0000 4848625 1576039702.50 151.4190 60.0014 32.0000 1.9784 1.9800 415.4784 415.8692 0.0590 -1.0000 -1.0000 4848703 1576039702.60 151.4190 60.0014 32.0000 1.9777 1.9792 415.5050 415.8963 0.0591 -1.0000 -1.0000 4848766 1576039702.70 151.4500 60.0014 32.0000 1.9777 1.9793 415.5677 415.9596 0.0592 -1.0000 -1.0000 4848829 1576039702.80 151.4644 60.0014 32.0000 1.9775 1.9790 415.6723 416.0631 0.0590 -1.0000 -1.0000 4848891 1576039702.90 151.4644 60.0014 32.0000 1.9780 1.9795 415.7360 416.1280 0.0592 -1.0000 -1.0000 4848953 1576039703.00 151.4644 60.0014 32.0000 1.9773 1.9788 415.6318 416.0233 0.0591 -1.0000 -1.0000 4849079 1576039703.10 151.4644 60.0014 32.0000 1.9782 1.9797 415.5008 415.8931 0.0593 -1.0000 -1.0000 4849156 1576039703.20 151.4644 60.0014 32.0000 1.9779 1.9794 415.4341 415.8250 0.0591 -1.0000 -1.0000 4849219 1576039703.30 151.4415 60.0014 32.0000 1.9778 1.9794 415.5215 415.9138 0.0592 -1.0000 -1.0000 4849282 1576039703.40 151.4399 60.0014 32.0000 1.9778 1.9794 415.6310 416.0230 0.0590 -1.0000 -1.0000 4849344 1576039703.50 151.4399 60.0014 32.0000 1.9778 1.9793 415.7359 416.1274 0.0591 -1.0000 -1.0000 4849578 1576039703.60 151.4399 60.0014 32.0000 1.9771 1.9787 415.6594 416.0513 0.0591 -1.0000 -1.0000 4849641 1576039703.70 151.4399 60.0014 32.0000 1.9781 1.9796 415.6137 416.0056 0.0592 -1.0000 -1.0000 4849719 1576039703.80 151.4399 60.0014 32.0000 1.9785 1.9800 415.5886 415.9803 0.0592 -1.0000 -1.0000 4849781 1576039703.90 151.3415 60.0014 32.0000 1.9786 1.9802 415.5450 415.9368 0.0591 -1.0000 -1.0000 4849844 1576039704.00 151.3415 60.0014 32.0000 1.9780 1.9795 415.5760 415.9672 0.0591 -1.0000 -1.0000 4850125 1576039704.10 151.3415 60.0014 32.0000 1.9779 1.9794 415.6308 416.0228 0.0592 -1.0000 -1.0000 4850188 1576039704.20 151.3415 60.0014 32.0000 1.9777 1.9793 415.6837 416.0750 0.0591 -1.0000 -1.0000 4850266 1576039704.30 151.3415 60.0014 32.0000 1.9790 1.9805 415.5360 415.9273 0.0590 -1.0000 -1.0000 4850328 1576039704.40 151.3750 60.0014 32.0000 1.9789 1.9805 415.4360 415.8271 0.0591 -1.0000 -1.0000 4850391 1576039704.50 151.3750 60.0014 32.0000 1.9783 1.9798 415.5708 415.9635 0.0593 -1.0000 -1.0000 4850829 1576039704.60 151.3750 60.0014 32.0000 1.9779 1.9794 415.6995 416.0920 0.0592 -1.0000 -1.0000 4850891 1576039704.70 151.3750 60.0014 32.0000 1.9767 1.9782 415.7275 416.1195 0.0591 -1.0000 -1.0000 4850953 1576039704.80 151.3750 60.0014 32.0000 1.9771 1.9786 415.6673 416.0578 0.0590 -1.0000 -1.0000 4851032 1576039704.90 151.3750 60.0014 32.0000 1.9774 1.9789 415.6342 416.0251 0.0590 -1.0000 -1.0000 4851094 1576039705.00 151.4503 60.0023 32.0000 1.9788 1.9803 415.5711 415.9623 0.0591 -1.0000 -1.0000 4851282 1576039705.10 151.4503 60.0023 32.0000 1.9786 1.9802 415.4882 415.8801 0.0591 -1.0000 -1.0000 4851344 1576039705.20 151.4503 60.0023 32.0000 1.9786 1.9801 415.5532 415.9443 0.0591 -1.0000 -1.0000 4851406 1576039705.30 151.4503 60.0023 32.0000 1.9784 1.9800 415.6171 416.0088 0.0591 -1.0000 -1.0000 4851469 1576039705.40 151.4503 60.0023 32.0000 1.9780 1.9795 415.7136 416.1055 0.0592 -1.0000 -1.0000 4851547 1576039705.50 151.4649 60.0023 32.0000 1.9780 1.9796 415.6747 416.0666 0.0592 -1.0000 -1.0000 4851797 1576039705.60 151.4772 60.0023 32.0000 1.9789 1.9804 415.5674 415.9585 0.0589 -1.0000 -1.0000 4851860 1576039705.70 151.4772 60.0023 32.0000 1.9787 1.9803 415.5831 415.9736 0.0590 -1.0000 -1.0000 4851938 1576039705.80 151.4772 60.0023 32.0000 1.9790 1.9805 415.6412 416.0327 0.0591 -1.0000 -1.0000 4852000 1576039705.90 151.4772 60.0023 32.0000 1.9777 1.9792 415.6916 416.0830 0.0590 -1.0000 -1.0000 4852063 1576039706.00 151.4772 60.0023 32.0000 1.9772 1.9787 415.7461 416.1368 0.0590 -1.0000 -1.0000 4852313 1576039706.10 151.4772 60.0023 32.0000 1.9778 1.9793 415.7438 416.1345 0.0590 -1.0000 -1.0000 4852375 1576039706.20 151.5400 60.0023 32.0000 1.9788 1.9804 415.5078 415.8986 0.0590 -1.0000 -1.0000 4852438 1576039706.30 151.5400 60.0023 32.0000 1.9790 1.9806 415.5335 415.9246 0.0591 -1.0000 -1.0000 4852500 1576039706.40 151.5400 60.0023 32.0000 1.9781 1.9797 415.5331 415.9235 0.0590 -1.0000 -1.0000 4852563 1576039706.50 151.5400 60.0023 32.0000 1.9777 1.9792 415.5474 415.9381 0.0590 -1.0000 -1.0000 4852641 1576039706.60 151.4290 60.0023 32.0000 1.9769 1.9784 415.7096 416.1008 0.0591 -1.0000 -1.0000 4852703 1576039706.70 151.4290 60.0023 32.0000 1.9774 1.9790 415.6179 416.0101 0.0592 -1.0000 -1.0000 4852766 1576039706.80 151.4290 60.0023 32.0000 1.9781 1.9796 415.5947 415.9855 0.0590 -1.0000 -1.0000 4852844 1576039706.90 151.4290 60.0023 32.0000 1.9789 1.9804 415.5144 415.9063 0.0593 -1.0000 -1.0000 4852906 1576039707.00 151.4290 60.0023 32.0000 1.9780 1.9795 415.5684 415.9607 0.0591 -1.0000 -1.0000 4852969 1576039707.10 151.4290 60.0023 32.0000 1.9777 1.9792 415.6769 416.0666 0.0588 -1.0000 -1.0000 4853032 1576039707.20 151.3938 60.0023 32.0000 1.9772 1.9788 415.7730 416.1640 0.0590 -1.0000 -1.0000 4853094 1576039707.30 151.3938 60.0023 32.0000 1.9785 1.9800 415.5918 415.9825 0.0590 -1.0000 -1.0000 4853156 1576039707.40 151.3938 60.0023 32.0000 1.9784 1.9799 415.5562 415.9478 0.0592 -1.0000 -1.0000 4853235 1576039707.50 151.3938 60.0023 32.0000 1.9789 1.9804 415.4043 415.7957 0.0591 -1.0000 -1.0000 4853297 1576039707.60 151.3938 60.0023 32.0000 1.9784 1.9800 415.5410 415.9323 0.0591 -1.0000 -1.0000 4854125 1576039707.70 151.4185 60.0023 32.0000 1.9785 1.9800 415.7256 416.1170 0.0590 -1.0000 -1.0000 4854219 1576039707.80 151.4652 60.0023 32.0000 1.9785 1.9800 415.7551 416.1459 0.0589 -1.0000 -1.0000 4854281 1576039707.90 151.4652 60.0023 32.0000 1.9782 1.9797 415.6608 416.0516 0.0591 -1.0000 -1.0000 4854344 1576039708.00 151.4652 60.0023 32.0000 1.9788 1.9804 415.5939 415.9859 0.0590 -1.0000 -1.0000 4854406 1576039708.10 151.4652 60.0023 32.0000 1.9788 1.9803 415.5867 415.9782 0.0591 -1.0000 -1.0000 4854469 1576039708.20 151.4652 60.0023 32.0000 1.9776 1.9792 415.6417 416.0337 0.0592 -1.0000 -1.0000 4854547 1576039708.30 151.4639 60.0023 32.0000 1.9781 1.9797 415.6790 416.0704 0.0590 -1.0000 -1.0000 4854610 1576039708.40 151.4639 60.0023 32.0000 1.9775 1.9790 415.7161 416.1076 0.0591 -1.0000 -1.0000 4854672 1576039708.50 151.4639 60.0023 32.0000 1.9782 1.9797 415.6996 416.0908 0.0591 -1.0000 -1.0000 4854750 1576039708.60 151.4639 60.0023 32.0000 1.9783 1.9799 415.5031 415.8943 0.0590 -1.0000 -1.0000 4854813 1576039708.70 151.4639 60.0023 32.0000 1.9774 1.9789 415.5068 415.8977 0.0590 -1.0000 -1.0000 4854875 1576039708.80 151.4005 60.0023 32.0000 1.9781 1.9797 415.6102 416.0014 0.0591 -1.0000 -1.0000 4854953 1576039708.90 151.4805 60.0023 32.0000 1.9775 1.9790 415.6841 416.0761 0.0591 -1.0000 -1.0000 4855016 1576039709.00 151.4373 60.0023 32.0000 1.9772 1.9787 415.6604 416.0518 0.0591 -1.0000 -1.0000 4855079 1576039709.10 151.4373 60.0023 32.0000 1.9778 1.9793 415.6052 415.9954 0.0589 -1.0000 -1.0000 4855141 1576039709.20 151.4373 60.0023 32.0000 1.9788 1.9804 415.4964 415.8871 0.0590 -1.0000 -1.0000 4855203 1576039709.30 151.4373 60.0023 32.0000 1.9786 1.9801 415.4523 415.8425 0.0589 -1.0000 -1.0000 4855282 1576039709.40 151.4373 60.0023 32.0000 1.9784 1.9800 415.5149 415.9056 0.0591 -1.0000 -1.0000 4855344 1576039709.50 151.4373 60.0023 32.0000 1.9778 1.9794 415.6525 416.0452 0.0592 -1.0000 -1.0000 4855406 1576039709.60 151.4373 60.0023 32.0000 1.9780 1.9795 415.7363 416.1270 0.0589 -1.0000 -1.0000 4855469 1576039709.70 151.4373 60.0023 32.0000 1.9784 1.9799 415.5457 415.9359 0.0589 -1.0000 -1.0000 4855610 1576039709.80 151.4373 60.0023 32.0000 1.9784 1.9800 415.4957 415.8867 0.0591 -1.0000 -1.0000 4855672 1576039709.90 151.4410 60.0023 32.0000 1.9789 1.9804 415.4743 415.8657 0.0590 -1.0000 -1.0000 4855750 1576039710.00 151.4420 60.0023 32.0000 1.9781 1.9796 415.6205 416.0110 0.0589 -1.0000 -1.0000 4855813 1576039710.10 151.4420 60.0023 32.0000 1.9776 1.9792 415.7244 416.1172 0.0593 -1.0000 -1.0000 4855875 1576039710.20 151.4420 60.0023 32.0000 1.9769 1.9785 415.6983 416.0896 0.0591 -1.0000 -1.0000 4856110 1576039710.30 151.4420 60.0023 32.0000 1.9776 1.9791 415.6750 416.0659 0.0590 -1.0000 -1.0000 4856172 1576039710.40 151.4420 60.0023 32.0000 1.9782 1.9798 415.5257 415.9168 0.0591 -1.0000 -1.0000 4856235 1576039710.50 151.4154 60.0023 32.0000 1.9789 1.9805 415.4638 415.8554 0.0592 -1.0000 -1.0000 4856313 1576039710.60 151.4154 60.0023 32.0000 1.9791 1.9807 415.5781 415.9697 0.0591 -1.0000 -1.0000 4856375 1576039710.70 151.4154 60.0023 32.0000 1.9780 1.9795 415.7080 416.0999 0.0592 -1.0000 -1.0000 4856547 1576039710.80 151.4154 60.0023 32.0000 1.9781 1.9797 415.5831 415.9732 0.0589 -1.0000 -1.0000 4856625 1576039710.90 151.4154 60.0023 32.0000 1.9791 1.9807 415.5579 415.9490 0.0591 -1.0000 -1.0000 4856688 1576039711.00 151.4290 60.0023 32.0000 1.9786 1.9801 415.4722 415.8628 0.0589 -1.0000 -1.0000 4856750 1576039711.10 151.4337 60.0023 32.0000 1.9780 1.9795 415.5036 415.8947 0.0591 -1.0000 -1.0000 4856813 1576039711.20 151.4337 60.0023 32.0000 1.9782 1.9797 415.7614 416.1533 0.0591 -1.0000 -1.0000 4857563 1576039711.30 151.4337 60.0023 32.0000 1.9783 1.9799 415.6297 416.0209 0.0591 -1.0000 -1.0000 4857625 1576039711.40 151.4337 60.0023 32.0000 1.9784 1.9800 415.4690 415.8606 0.0591 -1.0000 -1.0000 4857688 1576039711.50 151.4316 60.0023 32.0000 1.9790 1.9806 415.4985 415.8897 0.0590 -1.0000 -1.0000 4857766 1576039711.60 151.4229 60.0023 32.0000 1.9785 1.9800 415.6017 415.9924 0.0590 -1.0000 -1.0000 4857828 1576039711.70 151.4229 60.0023 32.0000 1.9780 1.9795 415.6786 416.0689 0.0589 -1.0000 -1.0000 4857891 1576039711.80 151.4229 60.0023 32.0000 1.9781 1.9796 415.6884 416.0786 0.0589 -1.0000 -1.0000 4857953 1576039711.90 151.4229 60.0023 32.0000 1.9776 1.9792 415.5477 415.9390 0.0591 -1.0000 -1.0000 4858031 1576039712.00 151.4229 60.0023 32.0000 1.9785 1.9800 415.4512 415.8418 0.0590 -1.0000 -1.0000 4858094 1576039712.10 151.4229 60.0023 32.0000 1.9790 1.9805 415.4780 415.8681 0.0589 -1.0000 -1.0000 4858156 1576039712.20 151.4863 60.0023 32.0000 1.9787 1.9802 415.4900 415.8805 0.0590 -1.0000 -1.0000 4858391 1576039712.30 151.4860 60.0023 32.0000 1.9787 1.9803 415.5890 415.9802 0.0590 -1.0000 -1.0000 4858453 1576039712.40 151.4860 60.0023 32.0000 1.9778 1.9793 415.6156 416.0062 0.0589 -1.0000 -1.0000 4858516 1576039712.50 151.4860 60.0023 32.0000 1.9778 1.9793 415.5686 415.9592 0.0590 -1.0000 -1.0000 4858594 1576039712.60 151.4873 60.0023 32.0000 1.9791 1.9806 415.5047 415.8954 0.0590 -1.0000 -1.0000 4858657 1576039712.70 151.4486 60.0023 32.0000 1.9786 1.9801 415.4748 415.8654 0.0590 -1.0000 -1.0000 4858813 1576039712.80 151.4486 60.0023 32.0000 1.9775 1.9790 415.5861 415.9763 0.0589 -1.0000 -1.0000 4858875 1576039712.90 151.4486 60.0023 32.0000 1.9776 1.9792 415.6621 416.0534 0.0591 -1.0000 -1.0000 4858938 1576039713.00 151.4486 60.0023 32.0000 1.9774 1.9790 415.6281 416.0198 0.0592 -1.0000 -1.0000 4859000 1576039713.10 151.4486 60.0023 32.0000 1.9783 1.9798 415.5524 415.9441 0.0591 -1.0000 -1.0000 4859079 1576039713.20 151.4563 60.0023 32.0000 1.9784 1.9799 415.4319 415.8224 0.0590 -1.0000 -1.0000 4859141 1576039713.30 151.4563 60.0023 32.0000 1.9786 1.9802 415.5155 415.9056 0.0589 -1.0000 -1.0000 4859329 1576039713.40 151.4563 60.0023 32.0000 1.9777 1.9793 415.5326 415.9230 0.0590 -1.0000 -1.0000 4859406 1576039713.50 151.4563 60.0023 32.0000 1.9783 1.9798 415.5685 415.9593 0.0590 -1.0000 -1.0000 4859469 1576039713.60 151.4563 60.0023 32.0000 1.9788 1.9804 415.5914 415.9828 0.0590 -1.0000 -1.0000 4859532 1576039713.70 151.4592 60.0023 32.0000 1.9786 1.9801 415.5081 415.8987 0.0590 -1.0000 -1.0000 4859594 1576039713.80 151.4606 60.0023 32.0000 1.9783 1.9798 415.5032 415.8942 0.0590 -1.0000 -1.0000 4859797 1576039713.90 151.4606 60.0023 32.0000 1.9778 1.9793 415.5896 415.9810 0.0591 -1.0000 -1.0000 4859860 1576039714.00 151.4606 60.0023 32.0000 1.9774 1.9789 415.7068 416.0977 0.0590 -1.0000 -1.0000 4859922 1576039714.10 151.4606 60.0023 32.0000 1.9776 1.9791 415.6890 416.0805 0.0591 -1.0000 -1.0000 4859985 1576039714.20 151.4606 60.0023 32.0000 1.9784 1.9799 415.7329 416.1241 0.0590 -1.0000 -1.0000 4900063 1576039714.30 151.3926 60.0023 32.0000 1.9789 1.9804 415.5038 415.8947 0.0590 -1.0000 -1.0000 4900750 1576039714.40 151.3837 60.0023 32.0000 1.9787 1.9802 415.4731 415.8638 0.0590 -1.0000 -1.0000 4900813 1576039714.50 151.3837 60.0023 32.0000 1.9782 1.9797 415.3620 415.7522 0.0590 -1.0000 -1.0000 4900891 1576039714.60 151.3837 60.0023 32.0000 1.9779 1.9795 415.5696 415.9600 0.0589 -1.0000 -1.0000 4900953 1576039714.70 151.3837 60.0023 32.0000 1.9781 1.9796 415.5997 415.9900 0.0590 -1.0000 -1.0000 4901016 1576039714.80 151.3994 60.0023 32.0000 1.9791 1.9806 415.5474 415.9385 0.0590 -1.0000 -1.0000 4901094 1576039714.90 151.4670 60.0023 32.0000 1.9793 1.9808 415.5975 415.9875 0.0589 -1.0000 -1.0000 4901157 1576039715.00 151.4670 60.0023 32.0000 1.9784 1.9800 415.6501 416.0407 0.0589 -1.0000 -1.0000 4901219 1576039715.10 151.4670 60.0023 32.0000 1.9787 1.9802 415.6633 416.0535 0.0589 -1.0000 -1.0000 4901281 1576039715.20 151.4670 60.0023 32.0000 1.9786 1.9802 415.7025 416.0935 0.0590 -1.0000 -1.0000 4901344 1576039715.30 151.4670 60.0023 32.0000 1.9782 1.9798 415.7083 416.0982 0.0589 -1.0000 -1.0000 4901406 1576039715.40 151.5067 60.0023 32.0000 1.9786 1.9801 415.6072 415.9981 0.0591 -1.0000 -1.0000 4901485 1576039715.50 151.5067 60.0023 32.0000 1.9788 1.9804 415.5611 415.9522 0.0590 -1.0000 -1.0000 4901547 1576039715.60 151.5067 60.0023 32.0000 1.9790 1.9805 415.5317 415.9219 0.0589 -1.0000 -1.0000 4901610 1576039715.70 151.5067 60.0023 32.0000 1.9775 1.9791 415.5528 415.9430 0.0589 -1.0000 -1.0000 4901672 1576039715.80 151.5067 60.0023 32.0000 1.9782 1.9798 415.5858 415.9765 0.0590 -1.0000 -1.0000 4901750 1576039715.90 151.5144 60.0023 32.0000 1.9783 1.9799 415.6217 416.0119 0.0589 -1.0000 -1.0000 4902547 1576039716.00 151.5144 60.0023 32.0000 1.9783 1.9798 415.4813 415.8717 0.0590 -1.0000 -1.0000 4902610 1576039716.10 151.5144 60.0023 32.0000 1.9781 1.9796 415.5497 415.9401 0.0589 -1.0000 -1.0000 4902672 1576039716.20 151.5144 60.0023 32.0000 1.9775 1.9790 415.5809 415.9715 0.0590 -1.0000 -1.0000 4902750 1576039716.30 151.5144 60.0023 32.0000 1.9783 1.9798 415.7976 416.1897 0.0591 -1.0000 -1.0000 4902813 1576039716.40 151.5144 60.0023 32.0000 1.9783 1.9798 415.5925 415.9833 0.0589 -1.0000 -1.0000 4902875 1576039716.50 151.4838 60.0023 32.0000 1.9779 1.9795 415.5184 415.9081 0.0588 -1.0000 -1.0000 4902953 1576039716.60 151.4838 60.0023 32.0000 1.9789 1.9805 415.4461 415.8356 0.0589 -1.0000 -1.0000 4903016 1576039716.70 151.4838 60.0023 32.0000 1.9790 1.9805 415.4920 415.8831 0.0590 -1.0000 -1.0000 4903079 1576039716.80 151.4838 60.0023 32.0000 1.9787 1.9802 415.5131 415.9037 0.0589 -1.0000 -1.0000 4903141 1576039716.90 151.4838 60.0023 32.0000 1.9786 1.9801 415.6226 416.0138 0.0591 -1.0000 -1.0000 4903625 1576039717.00 151.4838 60.0023 32.0000 1.9790 1.9806 415.5881 415.9792 0.0590 -1.0000 -1.0000 4903703 1576039717.10 151.4815 60.0023 32.0000 1.9792 1.9807 415.5489 415.9398 0.0590 -1.0000 -1.0000 4903797 1576039717.20 151.4707 60.0023 32.0000 1.9788 1.9804 415.5819 415.9728 0.0590 -1.0000 -1.0000 4903860 1576039717.30 151.4707 60.0023 32.0000 1.9785 1.9800 415.6779 416.0691 0.0590 -1.0000 -1.0000 4903922 1576039717.40 151.4707 60.0023 32.0000 1.9783 1.9798 415.7992 416.1908 0.0591 -1.0000 -1.0000 4904000 1576039717.50 151.4707 60.0023 32.0000 1.9782 1.9798 415.7297 416.1207 0.0589 -1.0000 -1.0000 4904063 1576039717.60 151.4707 60.0023 32.0000 1.9783 1.9799 415.6307 416.0213 0.0590 -1.0000 -1.0000 4904125 1576039717.70 151.4707 60.0023 32.0000 1.9784 1.9799 415.5782 415.9684 0.0589 -1.0000 -1.0000 4904188 1576039717.80 151.4606 60.0023 32.0000 1.9780 1.9796 415.5373 415.9286 0.0591 -1.0000 -1.0000 4904250 1576039717.90 151.4606 60.0023 32.0000 1.9781 1.9797 415.5888 415.9798 0.0590 -1.0000 -1.0000 4904563 1576039718.00 151.4606 60.0023 32.0000 1.9784 1.9799 415.7217 416.1123 0.0589 -1.0000 -1.0000 4904625 1576039718.10 151.4606 60.0023 32.0000 1.9785 1.9800 415.6379 416.0285 0.0590 -1.0000 -1.0000 4904688 1576039718.20 151.4606 60.0023 32.0000 1.9794 1.9809 415.5429 415.9339 0.0590 -1.0000 -1.0000 4904766 1576039718.30 151.4606 60.0023 32.0000 1.9792 1.9807 415.5529 415.9438 0.0590 -1.0000 -1.0000 4904829 1576039718.40 151.4992 60.0023 32.0000 1.9787 1.9802 415.6106 416.0014 0.0590 -1.0000 -1.0000 4905110 1576039718.50 151.5879 60.0023 32.0000 1.9787 1.9802 415.6235 416.0151 0.0592 -1.0000 -1.0000 4905188 1576039718.60 151.5879 60.0023 32.0000 1.9777 1.9792 415.6998 416.0919 0.0592 -1.0000 -1.0000 4905344 1576039718.70 151.5879 60.0023 32.0000 1.9781 1.9797 415.7113 416.1031 0.0591 -1.0000 -1.0000 4905406 1576039718.80 151.5879 60.0023 32.0000 1.9784 1.9799 415.6454 416.0364 0.0590 -1.0000 -1.0000 4905485 1576039718.90 151.5879 60.0023 32.0000 1.9788 1.9803 415.4653 415.8566 0.0591 -1.0000 -1.0000 4905547 1576039719.00 151.5879 60.0023 32.0000 1.9788 1.9803 415.4961 415.8879 0.0591 -1.0000 -1.0000 4905610 1576039719.10 151.5879 60.0023 32.0000 1.9794 1.9809 415.5487 415.9406 0.0592 -1.0000 -1.0000 4905672 1576039719.20 151.5879 60.0023 32.0000 1.9777 1.9792 415.6769 416.0694 0.0592 -1.0000 -1.0000 4905735 1576039719.30 151.5879 60.0023 32.0000 1.9786 1.9801 415.6287 416.0204 0.0592 -1.0000 -1.0000 4905797 1576039719.40 151.5879 60.0023 32.0000 1.9790 1.9805 415.6082 416.0002 0.0591 -1.0000 -1.0000 4905875 1576039719.50 151.5787 60.0023 32.0000 1.9784 1.9800 415.4451 415.8358 0.0590 -1.0000 -1.0000 4905938 1576039719.60 151.5329 60.0026 32.0000 1.9783 1.9799 415.5142 415.9056 0.0592 -1.0000 -1.0000 4906000 1576039719.70 151.5329 60.0026 32.0000 1.9784 1.9799 415.6578 416.0497 0.0591 -1.0000 -1.0000 4906063 1576039719.80 151.5329 60.0026 32.0000 1.9782 1.9797 415.7688 416.1608 0.0592 -1.0000 -1.0000 4906141 1576039719.90 151.5329 60.0026 32.0000 1.9778 1.9793 415.7920 416.1842 0.0591 -1.0000 -1.0000 4906219 1576039720.00 151.5329 60.0026 32.0000 1.9780 1.9795 415.6693 416.0609 0.0592 -1.0000 -1.0000 4906313 1576039720.10 151.5329 60.0026 32.0000 1.9785 1.9800 415.5701 415.9622 0.0592 -1.0000 -1.0000 4906375 1576039720.20 151.5329 60.0026 32.0000 1.9786 1.9801 415.5560 415.9483 0.0592 -1.0000 -1.0000 4906438 1576039720.30 151.5329 60.0026 32.0000 1.9790 1.9806 415.5664 415.9577 0.0590 -1.0000 -1.0000 4906500 1576039720.40 151.5329 60.0026 32.0000 1.9783 1.9798 415.7145 416.1072 0.0594 -1.0000 -1.0000 4906563 1576039720.50 151.5329 60.0026 32.0000 1.9783 1.9799 415.7053 416.0978 0.0592 -1.0000 -1.0000 4906813 1576039720.60 151.5329 60.0026 32.0000 1.9786 1.9801 415.6690 416.0627 0.0594 -1.0000 -1.0000 4906875 1576039720.70 151.5329 60.0026 32.0000 1.9792 1.9807 415.4978 415.8902 0.0593 -1.0000 -1.0000 4906938 1576039720.80 151.5329 60.0026 32.0000 1.9791 1.9806 415.5345 415.9266 0.0592 -1.0000 -1.0000 4907016 1576039720.90 151.4582 60.0026 32.0000 1.9780 1.9795 415.4881 415.8798 0.0592 -1.0000 -1.0000 4907079 1576039721.00 151.4582 60.0026 32.0000 1.9787 1.9803 415.6134 416.0061 0.0593 -1.0000 -1.0000 4907360 1576039721.10 151.4582 60.0026 32.0000 1.9781 1.9797 415.7049 416.0977 0.0593 -1.0000 -1.0000 4907422 1576039721.20 151.4582 60.0026 32.0000 1.9788 1.9803 415.5959 415.9875 0.0591 -1.0000 -1.0000 4907485 1576039721.30 151.4582 60.0026 32.0000 1.9788 1.9803 415.6274 416.0198 0.0593 -1.0000 -1.0000 4907547 1576039721.40 151.4582 60.0026 32.0000 1.9785 1.9801 415.5592 415.9514 0.0592 -1.0000 -1.0000 4907625 1576039721.50 151.4999 60.0026 32.0000 1.9792 1.9808 415.4719 415.8643 0.0592 -1.0000 -1.0000 4907813 1576039721.60 151.4999 60.0026 32.0000 1.9782 1.9797 415.7263 416.1177 0.0591 -1.0000 -1.0000 4907875 1576039721.70 151.4999 60.0026 32.0000 1.9782 1.9797 415.7356 416.1277 0.0592 -1.0000 -1.0000 4907938 1576039721.80 151.4999 60.0026 32.0000 1.9788 1.9803 415.6385 416.0319 0.0594 -1.0000 -1.0000 4908000 1576039721.90 151.4999 60.0026 32.0000 1.9793 1.9809 415.5450 415.9375 0.0593 -1.0000 -1.0000 4908078 1576039722.00 151.4958 60.0026 32.0000 1.9788 1.9803 415.4996 415.8920 0.0593 -1.0000 -1.0000 4908313 1576039722.10 151.4950 60.0026 32.0000 1.9790 1.9805 415.5496 415.9412 0.0591 -1.0000 -1.0000 4908375 1576039722.20 151.4950 60.0026 32.0000 1.9789 1.9805 415.6753 416.0679 0.0593 -1.0000 -1.0000 4908438 1576039722.30 151.4950 60.0026 32.0000 1.9775 1.9790 415.6781 416.0707 0.0593 -1.0000 -1.0000 4908500 1576039722.40 151.4950 60.0026 32.0000 1.9786 1.9802 415.6085 416.0013 0.0593 -1.0000 -1.0000 4908563 1576039722.50 151.5046 60.0026 32.0000 1.9790 1.9806 415.6685 416.0618 0.0593 -1.0000 -1.0000 4908641 1576039722.60 151.5845 60.0026 32.0000 1.9793 1.9808 415.5804 415.9723 0.0592 -1.0000 -1.0000 4908703 1576039722.70 151.5845 60.0026 32.0000 1.9794 1.9810 415.6842 416.0769 0.0593 -1.0000 -1.0000 4908766 1576039722.80 151.5845 60.0026 32.0000 1.9786 1.9802 415.7207 416.1135 0.0592 -1.0000 -1.0000 4908844 1576039722.90 151.5845 60.0026 32.0000 1.9785 1.9800 415.7347 416.1266 0.0592 -1.0000 -1.0000 4908906 1576039723.00 151.5845 60.0026 32.0000 1.9788 1.9803 415.5958 415.9885 0.0593 -1.0000 -1.0000 4909125 1576039723.10 151.6217 60.0026 32.0000 1.9794 1.9809 415.5350 415.9274 0.0592 -1.0000 -1.0000 4909203 1576039723.20 151.6217 60.0026 32.0000 1.9792 1.9808 415.6114 416.0035 0.0592 -1.0000 -1.0000 4909266 1576039723.30 151.6217 60.0026 32.0000 1.9779 1.9795 415.7338 416.1260 0.0592 -1.0000 -1.0000 4909329 1576039723.40 151.6217 60.0026 32.0000 1.9789 1.9805 415.6393 416.0312 0.0592 -1.0000 -1.0000 4909406 1576039723.50 151.6217 60.0026 32.0000 1.9787 1.9803 415.5041 415.8967 0.0593 -1.0000 -1.0000 4909641 1576039723.60 151.6217 60.0026 32.0000 1.9786 1.9801 415.4821 415.8745 0.0592 -1.0000 -1.0000 4909703 1576039723.70 151.5527 60.0026 32.0000 1.9792 1.9807 415.4974 415.8896 0.0593 -1.0000 -1.0000 4909766 1576039723.80 151.5470 60.0026 32.0000 1.9789 1.9804 415.4717 415.8628 0.0591 -1.0000 -1.0000 4909828 1576039723.90 151.5470 60.0026 32.0000 1.9786 1.9801 415.7289 416.1206 0.0591 -1.0000 -1.0000 4909906 1576039724.00 151.5470 60.0026 32.0000 1.9775 1.9791 415.6882 416.0800 0.0591 -1.0000 -1.0000 4909985 1576039724.10 151.5470 60.0026 32.0000 1.9782 1.9797 415.5914 415.9823 0.0590 -1.0000 -1.0000 4910110 1576039724.20 151.5470 60.0026 32.0000 1.9792 1.9807 415.4640 415.8567 0.0594 -1.0000 -1.0000 4910188 1576039724.30 151.5332 60.0026 32.0000 1.9785 1.9800 415.5627 415.9560 0.0593 -1.0000 -1.0000 4910250 1576039724.40 151.5234 60.0026 32.0000 1.9779 1.9794 415.6449 416.0370 0.0592 -1.0000 -1.0000 4910297 1576039724.50 151.5234 60.0026 32.0000 1.9784 1.9799 415.7628 416.1552 0.0592 -1.0000 -1.0000 4910375 1576039724.60 151.5234 60.0026 32.0000 1.9778 1.9794 415.7233 416.1153 0.0591 -1.0000 -1.0000 4911375 1576039724.70 151.5234 60.0026 32.0000 1.9786 1.9801 415.5950 415.9868 0.0592 -1.0000 -1.0000 4911438 1576039724.80 151.5234 60.0026 32.0000 1.9791 1.9806 415.4854 415.8774 0.0592 -1.0000 -1.0000 4911516 1576039724.90 151.5014 60.0017 32.0000 1.9789 1.9804 415.5042 415.8969 0.0593 -1.0000 -1.0000 4911578 1576039725.00 151.5014 60.0017 32.0000 1.9793 1.9809 415.6567 416.0489 0.0591 -1.0000 -1.0000 4911641 1576039725.10 151.5014 60.0017 32.0000 1.9784 1.9799 415.7853 416.1778 0.0593 -1.0000 -1.0000 4911719 1576039725.20 151.5014 60.0017 32.0000 1.9784 1.9800 415.7278 416.1203 0.0592 -1.0000 -1.0000 4911781 1576039725.30 151.5014 60.0017 32.0000 1.9785 1.9800 415.6846 416.0768 0.0592 -1.0000 -1.0000 4911844 1576039725.40 151.5123 60.0017 32.0000 1.9790 1.9806 415.5761 415.9686 0.0593 -1.0000 -1.0000 4911906 1576039725.50 151.5123 60.0017 32.0000 1.9789 1.9804 415.5910 415.9826 0.0591 -1.0000 -1.0000 4911969 1576039725.60 151.5123 60.0017 32.0000 1.9787 1.9803 415.6505 416.0428 0.0592 -1.0000 -1.0000 4912360 1576039725.70 151.5123 60.0017 32.0000 1.9784 1.9799 415.6903 416.0821 0.0591 -1.0000 -1.0000 4912438 1576039725.80 151.5123 60.0017 32.0000 1.9795 1.9810 415.7444 416.1378 0.0594 -1.0000 -1.0000 4912500 1576039725.90 151.5123 60.0017 32.0000 1.9790 1.9806 415.5583 415.9501 0.0591 -1.0000 -1.0000 4912563 1576039726.00 151.5659 60.0017 32.0000 1.9788 1.9804 415.4993 415.8907 0.0591 -1.0000 -1.0000 4912625 1576039726.10 151.5659 60.0017 32.0000 1.9788 1.9803 415.4571 415.8488 0.0591 -1.0000 -1.0000 4912688 1576039726.20 151.5659 60.0017 32.0000 1.9782 1.9797 415.7180 416.1096 0.0591 -1.0000 -1.0000 4912766 1576039726.30 151.5659 60.0017 32.0000 1.9788 1.9804 415.7544 416.1460 0.0591 -1.0000 -1.0000 4912829 1576039726.40 151.5659 60.0017 32.0000 1.9781 1.9796 415.6388 416.0302 0.0591 -1.0000 -1.0000 4912891 1576039726.50 151.5659 60.0017 32.0000 1.9788 1.9804 415.6323 416.0236 0.0591 -1.0000 -1.0000 4912969 1576039726.60 151.5659 60.0017 32.0000 1.9793 1.9808 415.4759 415.8672 0.0591 -1.0000 -1.0000 4913032 1576039726.70 151.5659 60.0017 32.0000 1.9788 1.9803 415.5296 415.9212 0.0592 -1.0000 -1.0000 4913094 1576039726.80 151.5659 60.0017 32.0000 1.9785 1.9800 415.6427 416.0335 0.0590 -1.0000 -1.0000 4913172 1576039726.90 151.5659 60.0017 32.0000 1.9775 1.9790 415.5986 415.9907 0.0592 -1.0000 -1.0000 4913235 1576039727.00 151.5659 60.0017 32.0000 1.9788 1.9804 415.6369 416.0287 0.0591 -1.0000 -1.0000 4913297 1576039727.10 151.5659 60.0017 32.0000 1.9783 1.9798 415.5447 415.9370 0.0593 -1.0000 -1.0000 4913360 1576039727.20 151.4863 60.0017 32.0000 1.9781 1.9796 415.5178 415.9097 0.0591 -1.0000 -1.0000 4913422 1576039727.30 151.4863 60.0017 32.0000 1.9787 1.9803 415.5435 415.9351 0.0592 -1.0000 -1.0000 4913485 1576039727.40 151.4863 60.0017 32.0000 1.9775 1.9790 415.7122 416.1035 0.0590 -1.0000 -1.0000 4913563 1576039727.50 151.4863 60.0017 32.0000 1.9773 1.9788 415.6628 416.0547 0.0592 -1.0000 -1.0000 4913625 1576039727.60 151.4863 60.0017 32.0000 1.9772 1.9788 415.5617 415.9535 0.0592 -1.0000 -1.0000 4913688 1576039727.70 151.4863 60.0017 32.0000 1.9790 1.9806 415.4870 415.8786 0.0591 -1.0000 -1.0000 4913766 1576039727.80 151.4863 60.0017 32.0000 1.9788 1.9804 415.6173 416.0088 0.0591 -1.0000 -1.0000 4913828 1576039727.90 151.4863 60.0017 32.0000 1.9783 1.9799 415.6581 416.0501 0.0591 -1.0000 -1.0000 4913891 1576039728.00 151.4863 60.0017 32.0000 1.9782 1.9798 415.6794 416.0710 0.0591 -1.0000 -1.0000 4913969 1576039728.10 151.4863 60.0017 32.0000 1.9779 1.9794 415.6097 416.0011 0.0591 -1.0000 -1.0000 4914016 1576039728.20 151.4863 60.0017 32.0000 1.9791 1.9807 415.5343 415.9260 0.0591 -1.0000 -1.0000 4914422 1576039728.30 151.4859 60.0017 32.0000 1.9790 1.9806 415.5133 415.9044 0.0591 -1.0000 -1.0000 4914485 1576039728.40 151.4851 60.0017 32.0000 1.9790 1.9806 415.5321 415.9243 0.0593 -1.0000 -1.0000 4914547 1576039728.50 151.4851 60.0017 32.0000 1.9788 1.9804 415.6894 416.0812 0.0591 -1.0000 -1.0000 4914672 1576039728.60 151.4851 60.0017 32.0000 1.9791 1.9807 415.6710 416.0635 0.0592 -1.0000 -1.0000 4914735 1576039728.70 151.4851 60.0017 32.0000 1.9796 1.9811 415.7332 416.1253 0.0592 -1.0000 -1.0000 4914797 1576039728.80 151.4851 60.0017 32.0000 1.9794 1.9810 415.6367 416.0294 0.0593 -1.0000 -1.0000 4914875 1576039728.90 151.4851 60.0017 32.0000 1.9795 1.9811 415.5476 415.9392 0.0591 -1.0000 -1.0000 4914938 1576039729.00 151.4851 60.0017 32.0000 1.9789 1.9804 415.5091 415.8999 0.0590 -1.0000 -1.0000 4915000 1576039729.10 151.4851 60.0017 32.0000 1.9786 1.9801 415.6289 416.0195 0.0590 -1.0000 -1.0000 4915079 1576039729.20 151.4851 60.0017 32.0000 1.9777 1.9792 415.6381 416.0288 0.0590 -1.0000 -1.0000 4915141 1576039729.30 151.4851 60.0017 32.0000 1.9781 1.9797 415.6581 416.0492 0.0590 -1.0000 -1.0000 4915188 1576039729.40 151.4851 60.0017 32.0000 1.9785 1.9801 415.6710 416.0616 0.0590 -1.0000 -1.0000 4915266 1576039729.50 151.4933 60.0017 32.0000 1.9780 1.9795 415.6363 416.0285 0.0592 -1.0000 -1.0000 4915328 1576039729.60 151.5066 60.0017 32.0000 1.9783 1.9798 415.5693 415.9610 0.0591 -1.0000 -1.0000 4915391 1576039729.70 151.5066 60.0017 32.0000 1.9780 1.9795 415.5954 415.9870 0.0591 -1.0000 -1.0000 4915641 1576039729.80 151.5066 60.0017 32.0000 1.9786 1.9802 415.5221 415.9135 0.0592 -1.0000 -1.0000 4915703 1576039729.90 151.5066 60.0017 32.0000 1.9780 1.9796 415.6389 416.0311 0.0591 -1.0000 -1.0000 4915766 1576039730.00 151.5066 60.0017 32.0000 1.9792 1.9808 415.5652 415.9565 0.0591 -1.0000 -1.0000 4915828 1576039730.10 151.6161 60.0021 32.0000 1.9789 1.9805 415.5765 415.9672 0.0590 -1.0000 -1.0000 4915891 1576039730.20 151.6161 60.0021 32.0000 1.9791 1.9807 415.4564 415.8467 0.0589 -1.0000 -1.0000 4916141 1576039730.30 151.6161 60.0021 32.0000 1.9787 1.9802 415.4392 415.8304 0.0591 -1.0000 -1.0000 4916203 1576039730.40 151.6161 60.0021 32.0000 1.9780 1.9795 415.6484 416.0396 0.0591 -1.0000 -1.0000 4916266 1576039730.50 151.6161 60.0021 32.0000 1.9784 1.9800 415.6716 416.0630 0.0591 -1.0000 -1.0000 4916344 1576039730.60 151.6003 60.0021 32.0000 1.9782 1.9797 415.6259 416.0175 0.0591 -1.0000 -1.0000 4916406 1576039730.70 151.5938 60.0021 32.0000 1.9782 1.9798 415.5687 415.9600 0.0590 -1.0000 -1.0000 4916641 1576039730.80 151.5938 60.0021 32.0000 1.9783 1.9799 415.3977 415.7878 0.0590 -1.0000 -1.0000 4916703 1576039730.90 151.5938 60.0021 32.0000 1.9784 1.9799 415.5058 415.8971 0.0591 -1.0000 -1.0000 4916766 1576039731.00 151.5938 60.0021 32.0000 1.9790 1.9805 415.6189 416.0106 0.0591 -1.0000 -1.0000 4916829 1576039731.10 151.5938 60.0021 32.0000 1.9783 1.9799 415.6871 416.0787 0.0592 -1.0000 -1.0000 4916906 1576039731.20 151.4785 60.0021 32.0000 1.9781 1.9797 415.6437 416.0356 0.0591 -1.0000 -1.0000 4917656 1576039731.30 151.4768 60.0021 32.0000 1.9784 1.9799 415.5612 415.9523 0.0591 -1.0000 -1.0000 4917719 1576039731.40 151.4768 60.0021 32.0000 1.9789 1.9805 415.5931 415.9834 0.0590 -1.0000 -1.0000 4917797 1576039731.50 151.4768 60.0021 32.0000 1.9789 1.9804 415.6106 416.0019 0.0591 -1.0000 -1.0000 4917860 1576039731.60 151.4768 60.0021 32.0000 1.9783 1.9798 415.6134 416.0041 0.0589 -1.0000 -1.0000 4917922 1576039731.70 151.4768 60.0021 32.0000 1.9783 1.9798 415.7084 416.1000 0.0591 -1.0000 -1.0000 4917985 1576039731.80 151.4768 60.0021 32.0000 1.9784 1.9800 415.6530 416.0440 0.0590 -1.0000 -1.0000 4918047 1576039731.90 151.4768 60.0021 32.0000 1.9782 1.9797 415.6383 416.0290 0.0590 -1.0000 -1.0000 4918125 1576039732.00 151.4768 60.0021 32.0000 1.9790 1.9805 415.5055 415.8961 0.0589 -1.0000 -1.0000 4918188 1576039732.10 151.4768 60.0021 32.0000 1.9784 1.9800 415.5541 415.9452 0.0591 -1.0000 -1.0000 4918250 1576039732.20 151.4768 60.0021 32.0000 1.9793 1.9808 415.5093 415.9005 0.0590 -1.0000 -1.0000 4918328 1576039732.30 151.4578 60.0021 32.0000 1.9784 1.9799 415.6341 416.0255 0.0591 -1.0000 -1.0000 4918391 1576039732.40 151.4578 60.0021 32.0000 1.9786 1.9801 415.7700 416.1612 0.0590 -1.0000 -1.0000 4918453 1576039732.50 151.4578 60.0021 32.0000 1.9780 1.9795 415.6982 416.0893 0.0591 -1.0000 -1.0000 4918516 1576039732.60 151.4578 60.0021 32.0000 1.9785 1.9800 415.6691 416.0603 0.0590 -1.0000 -1.0000 4918578 1576039732.70 151.4578 60.0021 32.0000 1.9788 1.9803 415.4799 415.8705 0.0590 -1.0000 -1.0000 4918641 1576039732.80 151.4884 60.0021 32.0000 1.9789 1.9804 415.4933 415.8842 0.0590 -1.0000 -1.0000 4918891 1576039732.90 151.4949 60.0021 32.0000 1.9786 1.9802 415.5505 415.9421 0.0592 -1.0000 -1.0000 4918953 1576039733.00 151.4949 60.0021 32.0000 1.9785 1.9800 415.6576 416.0478 0.0589 -1.0000 -1.0000 4919016 1576039733.10 151.4949 60.0021 32.0000 1.9786 1.9802 415.6212 416.0121 0.0590 -1.0000 -1.0000 4919094 1576039733.20 151.4949 60.0021 32.0000 1.9786 1.9801 415.5553 415.9462 0.0590 -1.0000 -1.0000 4919157 1576039733.30 151.4949 60.0021 32.0000 1.9789 1.9804 415.4677 415.8591 0.0591 -1.0000 -1.0000 4919219 1576039733.40 151.5279 60.0021 32.0000 1.9790 1.9805 415.5189 415.9096 0.0591 -1.0000 -1.0000 4919281 1576039733.50 151.5279 60.0021 32.0000 1.9778 1.9794 415.7090 416.1011 0.0592 -1.0000 -1.0000 4919344 1576039733.60 151.5279 60.0021 32.0000 1.9778 1.9793 415.7252 416.1171 0.0591 -1.0000 -1.0000 4919406 1576039733.70 151.5279 60.0021 32.0000 1.9780 1.9795 415.6944 416.0860 0.0591 -1.0000 -1.0000 4919485 1576039733.80 151.5279 60.0021 32.0000 1.9789 1.9804 415.5891 415.9814 0.0592 -1.0000 -1.0000 4919610 1576039733.90 151.5476 60.0021 32.0000 1.9787 1.9803 415.4717 415.8634 0.0592 -1.0000 -1.0000 4919688 1576039734.00 151.5476 60.0021 32.0000 1.9785 1.9801 415.5305 415.9222 0.0592 -1.0000 -1.0000 4919750 1576039734.10 151.5476 60.0021 32.0000 1.9789 1.9805 415.4906 415.8823 0.0591 -1.0000 -1.0000 4919813 1576039734.20 151.5476 60.0021 32.0000 1.9783 1.9798 415.6155 416.0065 0.0590 -1.0000 -1.0000 4919891 1576039734.30 151.5476 60.0021 32.0000 1.9786 1.9802 415.7031 416.0949 0.0592 -1.0000 -1.0000 4920110 1576039734.40 151.5476 60.0021 32.0000 1.9790 1.9805 415.6626 416.0539 0.0591 -1.0000 -1.0000 4920172 1576039734.50 151.4646 60.0021 32.0000 1.9791 1.9806 415.5539 415.9450 0.0590 -1.0000 -1.0000 4920250 1576039734.60 151.4646 60.0021 32.0000 1.9793 1.9809 415.4450 415.8363 0.0592 -1.0000 -1.0000 4920313 1576039734.70 151.4646 60.0021 32.0000 1.9788 1.9803 415.6182 416.0101 0.0591 -1.0000 -1.0000 4920375 1576039734.80 151.4646 60.0021 32.0000 1.9782 1.9798 415.6123 416.0039 0.0591 -1.0000 -1.0000 4920453 1576039734.90 151.4646 60.0021 32.0000 1.9784 1.9800 415.6732 416.0646 0.0590 -1.0000 -1.0000 4920672 1576039735.00 151.4646 60.0021 32.0000 1.9785 1.9800 415.5662 415.9580 0.0592 -1.0000 -1.0000 4920735 1576039735.10 151.4646 60.0021 32.0000 1.9782 1.9797 415.4554 415.8462 0.0590 -1.0000 -1.0000 4920813 1576039735.20 151.4646 60.0021 32.0000 1.9789 1.9804 415.4654 415.8565 0.0591 -1.0000 -1.0000 4920875 1576039735.30 151.4646 60.0021 32.0000 1.9788 1.9803 415.4895 415.8815 0.0592 -1.0000 -1.0000 4920938 1576039735.40 151.4646 60.0021 32.0000 1.9786 1.9802 415.7112 416.1037 0.0592 -1.0000 -1.0000 4921672 1576039735.50 151.4669 60.0020 32.0000 1.9783 1.9798 415.5864 415.9787 0.0591 -1.0000 -1.0000 4921735 1576039735.60 151.4995 60.0015 32.0000 1.9785 1.9800 415.4760 415.8677 0.0592 -1.0000 -1.0000 4921797 1576039735.70 151.4995 60.0015 32.0000 1.9786 1.9801 415.4897 415.8825 0.0593 -1.0000 -1.0000 4921875 1576039735.80 151.4995 60.0015 32.0000 1.9788 1.9804 415.4752 415.8675 0.0593 -1.0000 -1.0000 4921938 1576039735.90 151.4995 60.0015 32.0000 1.9785 1.9800 415.6055 415.9983 0.0593 -1.0000 -1.0000 4922016 1576039736.00 151.4995 60.0015 32.0000 1.9778 1.9794 415.7015 416.0940 0.0593 -1.0000 -1.0000 4922078 1576039736.10 151.5185 60.0015 32.0000 1.9777 1.9793 415.7129 416.1056 0.0592 -1.0000 -1.0000 4922141 1576039736.20 151.5420 60.0015 32.0000 1.9795 1.9810 415.6462 416.0387 0.0593 -1.0000 -1.0000 4922219 1576039736.30 151.5420 60.0015 32.0000 1.9787 1.9803 415.5554 415.9478 0.0592 -1.0000 -1.0000 4922281 1576039736.40 151.5420 60.0015 32.0000 1.9790 1.9806 415.5719 415.9642 0.0591 -1.0000 -1.0000 4922344 1576039736.50 151.5420 60.0015 32.0000 1.9788 1.9803 415.5331 415.9247 0.0592 -1.0000 -1.0000 4922406 1576039736.60 151.5231 60.0015 32.0000 1.9781 1.9797 415.6244 416.0168 0.0592 -1.0000 -1.0000 4922469 1576039736.70 151.5110 60.0015 32.0000 1.9773 1.9788 415.6845 416.0771 0.0593 -1.0000 -1.0000 4922531 1576039736.80 151.5110 60.0015 32.0000 1.9778 1.9793 415.6842 416.0774 0.0593 -1.0000 -1.0000 4922610 1576039736.90 151.5110 60.0015 32.0000 1.9791 1.9806 415.5765 415.9692 0.0593 -1.0000 -1.0000 4922672 1576039737.00 151.5110 60.0015 32.0000 1.9789 1.9804 415.4487 415.8404 0.0591 -1.0000 -1.0000 4922735 1576039737.10 151.5110 60.0015 32.0000 1.9783 1.9798 415.5195 415.9118 0.0593 -1.0000 -1.0000 4922813 1576039737.20 151.5402 60.0015 32.0000 1.9790 1.9805 415.6733 416.0662 0.0592 -1.0000 -1.0000 4922875 1576039737.30 151.5402 60.0015 32.0000 1.9788 1.9803 415.7354 416.1268 0.0590 -1.0000 -1.0000 4922938 1576039737.40 151.5402 60.0015 32.0000 1.9790 1.9806 415.4969 415.8896 0.0592 -1.0000 -1.0000 4923125 1576039737.50 151.5402 60.0015 32.0000 1.9796 1.9811 415.5449 415.9368 0.0592 -1.0000 -1.0000 4923188 1576039737.60 151.5402 60.0015 32.0000 1.9792 1.9807 415.5059 415.8985 0.0593 -1.0000 -1.0000 4923250 1576039737.70 151.5284 60.0015 32.0000 1.9786 1.9801 415.7000 416.0927 0.0593 -1.0000 -1.0000 4923329 1576039737.80 151.5199 60.0015 32.0000 1.9784 1.9799 415.7006 416.0936 0.0593 -1.0000 -1.0000 4923391 1576039737.90 151.5199 60.0015 32.0000 1.9788 1.9804 415.5964 415.9878 0.0590 -1.0000 -1.0000 4923672 1576039738.00 151.5199 60.0015 32.0000 1.9794 1.9809 415.5989 415.9906 0.0591 -1.0000 -1.0000 4923735 1576039738.10 151.5199 60.0015 32.0000 1.9796 1.9811 415.5314 415.9225 0.0591 -1.0000 -1.0000 4923797 1576039738.20 151.5199 60.0015 32.0000 1.9799 1.9814 415.5678 415.9598 0.0592 -1.0000 -1.0000 4923875 1576039738.30 151.4672 60.0015 32.0000 1.9788 1.9803 415.7246 416.1164 0.0592 -1.0000 -1.0000 4923938 1576039738.40 151.4672 60.0015 32.0000 1.9786 1.9801 415.7401 416.1333 0.0594 -1.0000 -1.0000 4924000 1576039738.50 151.4672 60.0015 32.0000 1.9789 1.9804 415.7259 416.1186 0.0592 -1.0000 -1.0000 4924641 1576039738.60 151.4672 60.0015 32.0000 1.9782 1.9797 415.6282 416.0198 0.0591 -1.0000 -1.0000 4924703 1576039738.70 151.4672 60.0015 32.0000 1.9786 1.9802 415.5307 415.9229 0.0592 -1.0000 -1.0000 4924766 1576039738.80 151.4672 60.0015 32.0000 1.9795 1.9810 415.6863 416.0789 0.0593 -1.0000 -1.0000 4924844 1576039738.90 151.4672 60.0015 32.0000 1.9783 1.9798 415.7581 416.1506 0.0592 -1.0000 -1.0000 4924938 1576039739.00 151.4672 60.0015 32.0000 1.9785 1.9801 415.6767 416.0691 0.0592 -1.0000 -1.0000 4925125 1576039739.10 151.4672 60.0015 32.0000 1.9792 1.9807 415.6199 416.0118 0.0592 -1.0000 -1.0000 4925203 1576039739.20 151.4672 60.0015 32.0000 1.9789 1.9804 415.5561 415.9477 0.0591 -1.0000 -1.0000 4925266 1576039739.30 151.4696 60.0015 32.0000 1.9783 1.9799 415.5446 415.9369 0.0593 -1.0000 -1.0000 4925329 1576039739.40 151.4975 60.0015 32.0000 1.9783 1.9798 415.5770 415.9691 0.0592 -1.0000 -1.0000 4925391 1576039739.50 151.4975 60.0015 32.0000 1.9785 1.9800 415.6191 416.0107 0.0591 -1.0000 -1.0000 4925453 1576039739.60 151.4975 60.0015 32.0000 1.9781 1.9796 415.6874 416.0793 0.0592 -1.0000 -1.0000 4925516 1576039739.70 151.4975 60.0015 32.0000 1.9778 1.9793 415.6841 416.0766 0.0593 -1.0000 -1.0000 4925594 1576039739.80 151.4975 60.0015 32.0000 1.9785 1.9800 415.5557 415.9483 0.0592 -1.0000 -1.0000 4925656 1576039739.90 151.5706 60.0009 32.0000 1.9786 1.9801 415.4749 415.8662 0.0590 -1.0000 -1.0000 4925735 1576039740.00 151.5706 60.0009 32.0000 1.9783 1.9799 415.6974 416.0893 0.0592 -1.0000 -1.0000 4925906 1576039740.10 151.5706 60.0009 32.0000 1.9780 1.9796 415.7735 416.1653 0.0591 -1.0000 -1.0000 4925969 1576039740.20 151.5706 60.0009 32.0000 1.9780 1.9795 415.6716 416.0636 0.0591 -1.0000 -1.0000 4926047 1576039740.30 151.5706 60.0009 32.0000 1.9789 1.9805 415.6156 416.0073 0.0592 -1.0000 -1.0000 4926110 1576039740.40 151.5108 60.0009 32.0000 1.9788 1.9804 415.4458 415.8375 0.0591 -1.0000 -1.0000 4926172 1576039740.50 151.4626 60.0009 32.0000 1.9789 1.9804 415.5026 415.8943 0.0592 -1.0000 -1.0000 4926406 1576039740.60 151.4626 60.0009 32.0000 1.9776 1.9792 415.5670 415.9593 0.0592 -1.0000 -1.0000 4926469 1576039740.70 151.4626 60.0009 32.0000 1.9779 1.9794 415.5701 415.9626 0.0592 -1.0000 -1.0000 4926531 1576039740.80 151.4626 60.0009 32.0000 1.9782 1.9798 415.6223 416.0139 0.0592 -1.0000 -1.0000 4926594 1576039740.90 151.4626 60.0009 32.0000 1.9785 1.9800 415.5398 415.9320 0.0592 -1.0000 -1.0000 4926657 1576039741.00 151.4626 60.0009 32.0000 1.9790 1.9806 415.4771 415.8692 0.0592 -1.0000 -1.0000 4926891 1576039741.10 151.4626 60.0009 32.0000 1.9789 1.9804 415.5825 415.9740 0.0591 -1.0000 -1.0000 4926953 1576039741.20 151.4626 60.0009 32.0000 1.9779 1.9795 415.6751 416.0671 0.0592 -1.0000 -1.0000 4927016 1576039741.30 151.3540 60.0009 32.0000 1.9770 1.9786 415.6373 416.0293 0.0592 -1.0000 -1.0000 4927094 1576039741.40 151.3540 60.0009 32.0000 1.9776 1.9792 415.5086 415.9000 0.0591 -1.0000 -1.0000 4927157 1576039741.50 151.3540 60.0009 32.0000 1.9787 1.9803 415.4812 415.8721 0.0591 -1.0000 -1.0000 4927391 1576039741.60 151.3540 60.0009 32.0000 1.9787 1.9802 415.4928 415.8847 0.0592 -1.0000 -1.0000 4927453 1576039741.70 151.4639 60.0009 32.0000 1.9789 1.9805 415.4937 415.8862 0.0592 -1.0000 -1.0000 4927516 1576039741.80 151.4639 60.0009 32.0000 1.9784 1.9800 415.5499 415.9416 0.0591 -1.0000 -1.0000 4927578 1576039741.90 151.4639 60.0009 32.0000 1.9784 1.9800 415.6376 416.0292 0.0591 -1.0000 -1.0000 4927656 1576039742.00 151.4639 60.0009 32.0000 1.9784 1.9800 415.6133 416.0053 0.0592 -1.0000 -1.0000 4927906 1576039742.10 151.4639 60.0009 32.0000 1.9784 1.9800 415.6511 416.0433 0.0592 -1.0000 -1.0000 4927969 1576039742.20 151.4489 60.0009 32.0000 1.9791 1.9806 415.5700 415.9619 0.0591 -1.0000 -1.0000 4928031 1576039742.30 151.4473 60.0009 32.0000 1.9786 1.9802 415.6373 416.0291 0.0591 -1.0000 -1.0000 4928110 1576039742.40 151.4473 60.0009 32.0000 1.9786 1.9801 415.6492 416.0402 0.0591 -1.0000 -1.0000 4928172 1576039742.50 151.4473 60.0009 32.0000 1.9779 1.9794 415.6790 416.0712 0.0592 -1.0000 -1.0000 4928235 1576039742.60 151.4473 60.0009 32.0000 1.9781 1.9796 415.5227 415.9142 0.0591 -1.0000 -1.0000 4928422 1576039742.70 151.4729 60.0009 32.0000 1.9785 1.9801 415.4927 415.8844 0.0592 -1.0000 -1.0000 4928485 1576039742.80 151.5751 60.0009 32.0000 1.9779 1.9794 415.5212 415.9130 0.0592 -1.0000 -1.0000 4928563 1576039742.90 151.5751 60.0009 32.0000 1.9787 1.9803 415.6417 416.0338 0.0592 -1.0000 -1.0000 4928625 1576039743.00 151.5751 60.0009 32.0000 1.9783 1.9798 415.7069 416.0985 0.0591 -1.0000 -1.0000 4928688 1576039743.10 151.5751 60.0009 32.0000 1.9784 1.9799 415.5648 415.9571 0.0593 -1.0000 -1.0000 4928922 1576039743.20 151.5751 60.0009 32.0000 1.9782 1.9797 415.4914 415.8841 0.0593 -1.0000 -1.0000 4928985 1576039743.30 151.5412 60.0009 32.0000 1.9793 1.9808 415.4786 415.8711 0.0593 -1.0000 -1.0000 4929063 1576039743.40 151.5412 60.0009 32.0000 1.9789 1.9805 415.4410 415.8325 0.0591 -1.0000 -1.0000 4929125 1576039743.50 151.5412 60.0009 32.0000 1.9774 1.9789 415.6475 416.0397 0.0592 -1.0000 -1.0000 4929188 1576039743.60 151.5412 60.0009 32.0000 1.9775 1.9791 415.6842 416.0765 0.0592 -1.0000 -1.0000 4929407 1576039743.70 151.5412 60.0009 32.0000 1.9782 1.9797 415.6730 416.0655 0.0592 -1.0000 -1.0000 4929485 1576039743.80 151.5412 60.0009 32.0000 1.9787 1.9802 415.5810 415.9729 0.0592 -1.0000 -1.0000 4929547 1576039743.90 151.5412 60.0009 32.0000 1.9786 1.9801 415.4527 415.8439 0.0591 -1.0000 -1.0000 4929625 1576039744.00 151.5412 60.0009 32.0000 1.9784 1.9799 415.5349 415.9255 0.0589 -1.0000 -1.0000 4929688 1576039744.10 151.5412 60.0009 32.0000 1.9787 1.9802 415.6909 416.0810 0.0590 -1.0000 -1.0000 4930672 1576039744.20 151.5412 60.0009 32.0000 1.9784 1.9799 415.6276 416.0200 0.0592 -1.0000 -1.0000 4930750 1576039744.30 151.5412 60.0009 32.0000 1.9786 1.9802 415.5324 415.9252 0.0593 -1.0000 -1.0000 4930813 1576039744.40 151.5321 60.0009 32.0000 1.9789 1.9804 415.5232 415.9154 0.0592 -1.0000 -1.0000 4930875 1576039744.50 151.5321 60.0009 32.0000 1.9782 1.9797 415.5133 415.9048 0.0592 -1.0000 -1.0000 4930953 1576039744.60 151.5321 60.0009 32.0000 1.9782 1.9797 415.5928 415.9851 0.0592 -1.0000 -1.0000 4931016 1576039744.70 151.5321 60.0009 32.0000 1.9789 1.9804 415.6510 416.0438 0.0593 -1.0000 -1.0000 4931078 1576039744.80 151.5321 60.0009 32.0000 1.9789 1.9805 415.5317 415.9241 0.0593 -1.0000 -1.0000 4931141 1576039744.90 151.4696 60.0009 32.0000 1.9790 1.9806 415.6199 416.0128 0.0593 -1.0000 -1.0000 4931203 1576039745.00 151.4674 60.0009 32.0000 1.9789 1.9804 415.4722 415.8647 0.0592 -1.0000 -1.0000 4931266 1576039745.10 151.4674 60.0009 32.0000 1.9789 1.9805 415.4821 415.8753 0.0593 -1.0000 -1.0000 4931344 1576039745.20 151.4674 60.0009 32.0000 1.9785 1.9800 415.5757 415.9674 0.0592 -1.0000 -1.0000 4931407 1576039745.30 151.4654 60.0010 32.0000 1.9781 1.9796 415.5154 415.9092 0.0595 -1.0000 -1.0000 4931469 1576039745.40 151.4655 60.0015 32.0000 1.9779 1.9795 415.5880 415.9817 0.0594 -1.0000 -1.0000 4931547 1576039745.50 151.5503 60.0015 32.0000 1.9780 1.9796 415.6174 416.0103 0.0593 -1.0000 -1.0000 4931610 1576039745.60 151.5267 60.0015 32.0000 1.9781 1.9797 415.5581 415.9515 0.0594 -1.0000 -1.0000 4931688 1576039745.70 151.5267 60.0015 32.0000 1.9789 1.9805 415.6200 416.0140 0.0595 -1.0000 -1.0000 4931750 1576039745.80 151.5267 60.0015 32.0000 1.9783 1.9798 415.4908 415.8838 0.0594 -1.0000 -1.0000 4931813 1576039745.90 151.5267 60.0015 32.0000 1.9778 1.9794 415.6526 416.0455 0.0593 -1.0000 -1.0000 4931891 1576039746.00 151.5267 60.0015 32.0000 1.9780 1.9796 415.6835 416.0762 0.0593 -1.0000 -1.0000 4931953 1576039746.10 151.5267 60.0015 32.0000 1.9789 1.9805 415.5893 415.9836 0.0595 -1.0000 -1.0000 4932016 1576039746.20 151.5267 60.0015 32.0000 1.9783 1.9798 415.4837 415.8766 0.0594 -1.0000 -1.0000 4932219 1576039746.30 151.5267 60.0015 32.0000 1.9783 1.9798 415.5109 415.9041 0.0594 -1.0000 -1.0000 4932281 1576039746.40 151.5267 60.0015 32.0000 1.9784 1.9799 415.5451 415.9385 0.0594 -1.0000 -1.0000 4932328 1576039746.50 151.5531 60.0015 32.0000 1.9778 1.9794 415.6079 416.0010 0.0594 -1.0000 -1.0000 4932406 1576039746.60 151.5638 60.0015 32.0000 1.9780 1.9796 415.6461 416.0398 0.0593 -1.0000 -1.0000 4932469 1576039746.70 151.5638 60.0015 32.0000 1.9780 1.9795 415.7286 416.1219 0.0594 -1.0000 -1.0000 4932657 1576039746.80 151.5638 60.0015 32.0000 1.9774 1.9790 415.6543 416.0479 0.0594 -1.0000 -1.0000 4932719 1576039746.90 151.5638 60.0015 32.0000 1.9784 1.9799 415.5197 415.9136 0.0595 -1.0000 -1.0000 4932781 1576039747.00 151.5638 60.0015 32.0000 1.9786 1.9802 415.5518 415.9459 0.0595 -1.0000 -1.0000 4932844 1576039747.10 151.4682 60.0015 32.0000 1.9775 1.9790 415.6129 416.0066 0.0595 -1.0000 -1.0000 4932922 1576039747.20 151.4682 60.0015 32.0000 1.9783 1.9799 415.6644 416.0586 0.0594 -1.0000 -1.0000 4933157 1576039747.30 151.4682 60.0015 32.0000 1.9782 1.9798 415.5900 415.9834 0.0594 -1.0000 -1.0000 4933219 1576039747.40 151.4682 60.0015 32.0000 1.9783 1.9799 415.5385 415.9326 0.0595 -1.0000 -1.0000 4933297 1576039747.50 151.4682 60.0015 32.0000 1.9785 1.9801 415.5251 415.9185 0.0595 -1.0000 -1.0000 4933360 1576039747.60 151.4682 60.0015 32.0000 1.9787 1.9802 415.5304 415.9239 0.0593 -1.0000 -1.0000 4933422 1576039747.70 151.4682 60.0015 32.0000 1.9787 1.9803 415.6206 416.0144 0.0594 -1.0000 -1.0000 4934188 1576039747.80 151.4682 60.0015 32.0000 1.9786 1.9801 415.6358 416.0296 0.0594 -1.0000 -1.0000 4934250 1576039747.90 151.4682 60.0015 32.0000 1.9779 1.9795 415.6823 416.0761 0.0595 -1.0000 -1.0000 4934328 1576039748.00 151.4685 60.0015 32.0000 1.9786 1.9802 415.6027 415.9970 0.0595 -1.0000 -1.0000 4934391 1576039748.10 151.4448 60.0015 32.0000 1.9791 1.9807 415.3427 415.7370 0.0595 -1.0000 -1.0000 4934453 1576039748.20 151.4448 60.0015 32.0000 1.9787 1.9803 415.5682 415.9622 0.0595 -1.0000 -1.0000 4934531 1576039748.30 151.4448 60.0015 32.0000 1.9787 1.9802 415.6222 416.0160 0.0594 -1.0000 -1.0000 4934594 1576039748.40 151.4448 60.0015 32.0000 1.9785 1.9800 415.7604 416.1546 0.0595 -1.0000 -1.0000 4934657 1576039748.50 151.4448 60.0015 32.0000 1.9782 1.9797 415.7045 416.0987 0.0595 -1.0000 -1.0000 4934719 1576039748.60 151.4448 60.0015 32.0000 1.9791 1.9807 415.5988 415.9936 0.0597 -1.0000 -1.0000 4934781 1576039748.70 151.5471 60.0015 32.0000 1.9787 1.9803 415.6242 416.0177 0.0594 -1.0000 -1.0000 4934844 1576039748.80 151.5471 60.0015 32.0000 1.9804 1.9819 415.5302 415.9247 0.0595 -1.0000 -1.0000 4934922 1576039748.90 151.5471 60.0015 32.0000 1.9781 1.9797 415.5024 415.8965 0.0595 -1.0000 -1.0000 4934985 1576039749.00 151.5471 60.0015 32.0000 1.9779 1.9794 415.5638 415.9574 0.0594 -1.0000 -1.0000 4935047 1576039749.10 151.5471 60.0015 32.0000 1.9775 1.9790 415.7144 416.1080 0.0594 -1.0000 -1.0000 4935125 1576039749.20 151.5309 60.0015 32.0000 1.9780 1.9795 415.6298 416.0235 0.0595 -1.0000 -1.0000 4935422 1576039749.30 151.5294 60.0015 32.0000 1.9794 1.9809 415.4967 415.8907 0.0594 -1.0000 -1.0000 4935485 1576039749.40 151.5294 60.0015 32.0000 1.9787 1.9802 415.4843 415.8782 0.0595 -1.0000 -1.0000 4935563 1576039749.50 151.5294 60.0015 32.0000 1.9780 1.9796 415.6353 416.0293 0.0594 -1.0000 -1.0000 4935625 1576039749.60 151.5294 60.0015 32.0000 1.9770 1.9785 415.6625 416.0557 0.0593 -1.0000 -1.0000 4935688 1576039749.70 151.5272 60.0015 32.0000 1.9783 1.9799 415.5968 415.9894 0.0593 -1.0000 -1.0000 4935766 1576039749.80 151.5005 60.0013 32.0000 1.9785 1.9800 415.5685 415.9628 0.0595 -1.0000 -1.0000 4935828 1576039749.90 151.5005 60.0013 32.0000 1.9786 1.9801 415.4988 415.8929 0.0596 -1.0000 -1.0000 4935891 1576039750.00 151.5005 60.0013 32.0000 1.9778 1.9793 415.5180 415.9108 0.0592 -1.0000 -1.0000 4935953 1576039750.10 151.5005 60.0013 32.0000 1.9784 1.9799 415.5376 415.9306 0.0594 -1.0000 -1.0000 4936016 1576039750.20 151.5005 60.0013 32.0000 1.9778 1.9794 415.6616 416.0556 0.0594 -1.0000 -1.0000 4936094 1576039750.30 151.5005 60.0013 32.0000 1.9779 1.9795 415.6901 416.0837 0.0594 -1.0000 -1.0000 4936453 1576039750.40 151.5005 60.0013 32.0000 1.9787 1.9803 415.5724 415.9661 0.0594 -1.0000 -1.0000 4936516 1576039750.50 151.5005 60.0013 32.0000 1.9786 1.9801 415.4301 415.8229 0.0593 -1.0000 -1.0000 4936594 1576039750.60 151.5005 60.0013 32.0000 1.9790 1.9805 415.4616 415.8548 0.0594 -1.0000 -1.0000 4936657 1576039750.70 151.4870 60.0013 32.0000 1.9787 1.9802 415.5477 415.9426 0.0596 -1.0000 -1.0000 4936719 1576039750.80 151.4520 60.0013 32.0000 1.9786 1.9801 415.6831 416.0761 0.0593 -1.0000 -1.0000 4936781 1576039750.90 151.4520 60.0013 32.0000 1.9785 1.9800 415.7620 416.1558 0.0595 -1.0000 -1.0000 4936844 1576039751.00 151.4520 60.0013 32.0000 1.9783 1.9798 415.7133 416.1062 0.0594 -1.0000 -1.0000 4936907 1576039751.10 151.4520 60.0013 32.0000 1.9785 1.9800 415.6346 416.0292 0.0595 -1.0000 -1.0000 4936985 1576039751.20 151.4520 60.0013 32.0000 1.9790 1.9806 415.4806 415.8747 0.0595 -1.0000 -1.0000 4937047 1576039751.30 151.4520 60.0013 32.0000 1.9789 1.9804 415.4539 415.8484 0.0596 -1.0000 -1.0000 4937172 1576039751.40 151.4520 60.0013 32.0000 1.9788 1.9804 415.4369 415.8305 0.0594 -1.0000 -1.0000 4937250 1576039751.50 151.5541 60.0013 32.0000 1.9790 1.9805 415.6456 416.0392 0.0595 -1.0000 -1.0000 4937313 1576039751.60 151.5541 60.0013 32.0000 1.9784 1.9799 415.6617 416.0552 0.0594 -1.0000 -1.0000 4937375 1576039751.70 151.5541 60.0013 32.0000 1.9784 1.9799 415.6173 416.0111 0.0595 -1.0000 -1.0000 4937438 1576039751.80 151.5541 60.0013 32.0000 1.9791 1.9806 415.5209 415.9149 0.0594 -1.0000 -1.0000 4937672 1576039751.90 151.5541 60.0013 32.0000 1.9784 1.9799 415.5138 415.9073 0.0594 -1.0000 -1.0000 4937750 1576039752.00 151.5582 60.0013 32.0000 1.9772 1.9788 415.6086 416.0022 0.0594 -1.0000 -1.0000 4937813 1576039752.10 151.5589 60.0013 32.0000 1.9774 1.9789 415.6599 416.0529 0.0593 -1.0000 -1.0000 4937875 1576039752.20 151.5589 60.0013 32.0000 1.9790 1.9805 415.6669 416.0599 0.0593 -1.0000 -1.0000 4937938 1576039752.30 151.5589 60.0013 32.0000 1.9788 1.9803 415.4666 415.8599 0.0594 -1.0000 -1.0000 4938000 1576039752.40 151.5589 60.0013 32.0000 1.9789 1.9804 415.5109 415.9034 0.0593 -1.0000 -1.0000 4938172 1576039752.50 151.5589 60.0013 32.0000 1.9788 1.9803 415.6371 416.0299 0.0592 -1.0000 -1.0000 4938250 1576039752.60 151.6094 60.0013 32.0000 1.9787 1.9802 415.6675 416.0600 0.0593 -1.0000 -1.0000 4938313 1576039752.70 151.6094 60.0013 32.0000 1.9784 1.9799 415.7190 416.1124 0.0594 -1.0000 -1.0000 4938375 1576039752.80 151.6094 60.0013 32.0000 1.9779 1.9794 415.6834 416.0766 0.0593 -1.0000 -1.0000 4938453 1576039752.90 151.6094 60.0013 32.0000 1.9786 1.9801 415.6366 416.0305 0.0595 -1.0000 -1.0000 4938688 1576039753.00 151.6094 60.0013 32.0000 1.9791 1.9806 415.4980 415.8905 0.0592 -1.0000 -1.0000 4938750 1576039753.10 151.5791 60.0013 32.0000 1.9787 1.9802 415.5562 415.9484 0.0593 -1.0000 -1.0000 4938829 1576039753.20 151.5785 60.0013 32.0000 1.9784 1.9799 415.6209 416.0135 0.0593 -1.0000 -1.0000 4938891 1576039753.30 151.5785 60.0013 32.0000 1.9780 1.9795 415.6823 416.0757 0.0594 -1.0000 -1.0000 4938938 1576039753.40 151.5785 60.0013 32.0000 1.9776 1.9791 415.6688 416.0628 0.0595 -1.0000 -1.0000 4939188 1576039753.50 151.5785 60.0013 32.0000 1.9781 1.9797 415.5279 415.9219 0.0594 -1.0000 -1.0000 4939250 1576039753.60 151.5463 60.0013 32.0000 1.9786 1.9801 415.5242 415.9185 0.0595 -1.0000 -1.0000 4939313 1576039753.70 151.4898 60.0013 32.0000 1.9787 1.9802 415.5061 415.8995 0.0593 -1.0000 -1.0000 4939375 1576039753.80 151.4898 60.0013 32.0000 1.9781 1.9796 415.5837 415.9768 0.0594 -1.0000 -1.0000 4939438 1576039753.90 151.4898 60.0013 32.0000 1.9787 1.9802 415.6194 416.0137 0.0595 -1.0000 -1.0000 4939891 1576039754.00 151.4898 60.0013 32.0000 1.9781 1.9796 415.5807 415.9733 0.0593 -1.0000 -1.0000 4939953 1576039754.10 151.4898 60.0013 32.0000 1.9787 1.9802 415.5098 415.9028 0.0594 -1.0000 -1.0000 4940016 1576039754.20 151.4898 60.0013 32.0000 1.9787 1.9802 415.5558 415.9482 0.0592 -1.0000 -1.0000 4940094 1576039754.30 151.4898 60.0013 32.0000 1.9782 1.9797 415.6807 416.0734 0.0593 -1.0000 -1.0000 4940156 1576039754.40 151.4898 60.0013 32.0000 1.9785 1.9800 415.6966 416.0901 0.0594 -1.0000 -1.0000 4940391 1576039754.50 151.4898 60.0013 32.0000 1.9780 1.9795 415.6710 416.0647 0.0594 -1.0000 -1.0000 4940469 1576039754.60 151.4898 60.0013 32.0000 1.9787 1.9803 415.6099 416.0033 0.0594 -1.0000 -1.0000 4940531 1576039754.70 151.4506 60.0013 32.0000 1.9785 1.9800 415.5033 415.8971 0.0595 -1.0000 -1.0000 4940594 1576039754.80 151.4322 60.0013 32.0000 1.9787 1.9802 415.5297 415.9232 0.0594 -1.0000 -1.0000 4940672 1576039754.90 151.4322 60.0013 32.0000 1.9789 1.9805 415.5905 415.9839 0.0594 -1.0000 -1.0000 4940922 1576039755.00 151.4322 60.0013 32.0000 1.9781 1.9797 415.7710 416.1643 0.0593 -1.0000 -1.0000 4940985 1576039755.10 151.4322 60.0013 32.0000 1.9787 1.9803 415.6737 416.0670 0.0594 -1.0000 -1.0000 4941063 1576039755.20 151.4322 60.0013 32.0000 1.9792 1.9807 415.5649 415.9586 0.0595 -1.0000 -1.0000 4941125 1576039755.30 151.4486 60.0011 32.0000 1.9793 1.9809 415.6263 416.0200 0.0594 -1.0000 -1.0000 4941188 1576039755.40 151.4486 60.0011 32.0000 1.9783 1.9799 415.7126 416.1062 0.0594 -1.0000 -1.0000 4941250 1576039755.50 151.5487 60.0011 32.0000 1.9783 1.9798 415.8335 416.2271 0.0594 -1.0000 -1.0000 4941391 1576039755.60 151.5487 60.0011 32.0000 1.9779 1.9795 415.6655 416.0585 0.0593 -1.0000 -1.0000 4941453 1576039755.70 151.5487 60.0011 32.0000 1.9782 1.9798 415.6396 416.0330 0.0594 -1.0000 -1.0000 4941516 1576039755.80 151.5230 60.0011 32.0000 1.9793 1.9808 415.4856 415.8791 0.0594 -1.0000 -1.0000 4941578 1576039755.90 151.5230 60.0011 32.0000 1.9787 1.9803 415.4980 415.8910 0.0593 -1.0000 -1.0000 4941656 1576039756.00 151.5230 60.0011 32.0000 1.9780 1.9796 415.5076 415.9010 0.0594 -1.0000 -1.0000 4942141 1576039756.10 151.5230 60.0011 32.0000 1.9784 1.9799 415.6343 416.0277 0.0594 -1.0000 -1.0000 4942203 1576039756.20 151.5230 60.0011 32.0000 1.9774 1.9789 415.7173 416.1106 0.0593 -1.0000 -1.0000 4942281 1576039756.30 151.5230 60.0011 32.0000 1.9777 1.9792 415.6887 416.0825 0.0594 -1.0000 -1.0000 4942344 1576039756.40 151.5230 60.0011 32.0000 1.9783 1.9799 415.5742 415.9674 0.0594 -1.0000 -1.0000 4942406 1576039756.50 151.5230 60.0011 32.0000 1.9783 1.9799 415.5025 415.8954 0.0593 -1.0000 -1.0000 4942657 1576039756.60 151.5230 60.0011 32.0000 1.9792 1.9807 415.4731 415.8675 0.0596 -1.0000 -1.0000 4942719 1576039756.70 151.5230 60.0011 32.0000 1.9786 1.9802 415.4840 415.8780 0.0594 -1.0000 -1.0000 4942781 1576039756.80 151.5230 60.0011 32.0000 1.9783 1.9798 415.6230 416.0167 0.0595 -1.0000 -1.0000 4942844 1576039756.90 151.5230 60.0011 32.0000 1.9778 1.9794 415.6752 416.0703 0.0596 -1.0000 -1.0000 4942907 1576039757.00 151.4802 60.0011 32.0000 1.9780 1.9796 415.6058 415.9997 0.0594 -1.0000 -1.0000 4943141 1576039757.10 151.4802 60.0011 32.0000 1.9780 1.9795 415.5532 415.9468 0.0595 -1.0000 -1.0000 4943219 1576039757.20 151.4802 60.0011 32.0000 1.9787 1.9802 415.5536 415.9475 0.0594 -1.0000 -1.0000 4943281 1576039757.30 151.4802 60.0011 32.0000 1.9786 1.9801 415.5571 415.9497 0.0593 -1.0000 -1.0000 4943344 1576039757.40 151.4802 60.0011 32.0000 1.9780 1.9795 415.7008 416.0941 0.0594 -1.0000 -1.0000 4943422 1576039757.50 151.4771 60.0011 32.0000 1.9779 1.9795 415.7134 416.1077 0.0595 -1.0000 -1.0000 4943641 1576039757.60 151.4645 60.0011 32.0000 1.9782 1.9798 415.5939 415.9877 0.0594 -1.0000 -1.0000 4943703 1576039757.70 151.4676 60.0011 32.0000 1.9796 1.9812 415.5436 415.9375 0.0595 -1.0000 -1.0000 4943781 1576039757.80 151.4676 60.0011 32.0000 1.9794 1.9810 415.5169 415.9107 0.0594 -1.0000 -1.0000 4943844 1576039757.90 151.4676 60.0011 32.0000 1.9801 1.9816 415.5322 415.9260 0.0595 -1.0000 -1.0000 4943922 1576039758.00 151.4676 60.0011 32.0000 1.9784 1.9799 415.5671 415.9615 0.0595 -1.0000 -1.0000 4944141 1576039758.10 151.4401 60.0011 32.0000 1.9791 1.9806 415.6949 416.0892 0.0595 -1.0000 -1.0000 4944203 1576039758.20 151.4401 60.0011 32.0000 1.9785 1.9800 415.7735 416.1689 0.0596 -1.0000 -1.0000 4944281 1576039758.30 151.4401 60.0011 32.0000 1.9781 1.9796 415.6634 416.0574 0.0595 -1.0000 -1.0000 4944344 1576039758.40 151.4401 60.0011 32.0000 1.9782 1.9797 415.5516 415.9460 0.0596 -1.0000 -1.0000 4944406 1576039758.50 151.4401 60.0011 32.0000 1.9790 1.9806 415.4585 415.8526 0.0595 -1.0000 -1.0000 4944485 1576039758.60 151.4401 60.0011 32.0000 1.9793 1.9808 415.5421 415.9353 0.0594 -1.0000 -1.0000 4944547 1576039758.70 151.5849 60.0011 32.0000 1.9786 1.9801 415.7003 416.0941 0.0594 -1.0000 -1.0000 4944610 1576039758.80 151.5849 60.0011 32.0000 1.9778 1.9794 415.6108 416.0045 0.0594 -1.0000 -1.0000 4944672 1576039758.90 151.5849 60.0011 32.0000 1.9780 1.9796 415.7289 416.1228 0.0595 -1.0000 -1.0000 4944750 1576039759.00 151.5849 60.0011 32.0000 1.9775 1.9791 415.6577 416.0519 0.0595 -1.0000 -1.0000 4944813 1576039759.10 151.5849 60.0011 32.0000 1.9785 1.9801 415.4991 415.8925 0.0594 -1.0000 -1.0000 4945157 1576039759.20 151.5849 60.0011 32.0000 1.9791 1.9806 415.4700 415.8630 0.0594 -1.0000 -1.0000 4945219 1576039759.30 151.5849 60.0011 32.0000 1.9790 1.9806 415.4349 415.8286 0.0594 -1.0000 -1.0000 4945281 1576039759.40 151.5849 60.0011 32.0000 1.9781 1.9797 415.4638 415.8585 0.0596 -1.0000 -1.0000 4945344 1576039759.50 151.5849 60.0011 32.0000 1.9783 1.9798 415.6206 416.0137 0.0594 -1.0000 -1.0000 4945406 1576039759.60 151.5849 60.0011 32.0000 1.9788 1.9804 415.6823 416.0771 0.0595 -1.0000 -1.0000 4945578 1576039759.70 151.5849 60.0011 32.0000 1.9790 1.9805 415.6129 416.0071 0.0596 -1.0000 -1.0000 4945656 1576039759.80 151.5157 60.0011 32.0000 1.9789 1.9805 415.6032 415.9971 0.0594 -1.0000 -1.0000 4945719 1576039759.90 151.5157 60.0011 32.0000 1.9791 1.9806 415.5789 415.9731 0.0595 -1.0000 -1.0000 4945797 1576039760.00 151.5157 60.0011 32.0000 1.9781 1.9796 415.6221 416.0166 0.0596 -1.0000 -1.0000 4945860 1576039760.10 151.5157 60.0011 32.0000 1.9789 1.9804 415.6753 416.0691 0.0594 -1.0000 -1.0000 4946141 1576039760.20 151.5157 60.0011 32.0000 1.9789 1.9804 415.6741 416.0669 0.0594 -1.0000 -1.0000 4946203 1576039760.30 151.5137 60.0020 32.0000 1.9794 1.9809 415.6829 416.0768 0.0594 -1.0000 -1.0000 4946266 1576039760.40 151.4442 60.0020 32.0000 1.9787 1.9803 415.5250 415.9182 0.0594 -1.0000 -1.0000 4946328 1576039760.50 151.4442 60.0020 32.0000 1.9782 1.9798 415.5051 415.8984 0.0594 -1.0000 -1.0000 4946406 1576039760.60 151.4442 60.0020 32.0000 1.9779 1.9795 415.5055 415.8983 0.0593 -1.0000 -1.0000 4946469 1576039760.70 151.4442 60.0020 32.0000 1.9781 1.9796 415.6007 415.9942 0.0594 -1.0000 -1.0000 4946531 1576039760.80 151.4442 60.0020 32.0000 1.9782 1.9798 415.5975 415.9909 0.0594 -1.0000 -1.0000 4946610 1576039760.90 151.5092 60.0020 32.0000 1.9788 1.9803 415.5576 415.9515 0.0594 -1.0000 -1.0000 4946672 1576039761.00 151.5867 60.0020 32.0000 1.9792 1.9808 415.5212 415.9144 0.0594 -1.0000 -1.0000 4946735 1576039761.10 151.5867 60.0020 32.0000 1.9789 1.9805 415.5104 415.9043 0.0595 -1.0000 -1.0000 4947157 1576039761.20 151.5867 60.0020 32.0000 1.9781 1.9797 415.6267 416.0216 0.0596 -1.0000 -1.0000 4947235 1576039761.30 151.5867 60.0020 32.0000 1.9779 1.9794 415.5910 415.9857 0.0595 -1.0000 -1.0000 4947281 1576039761.40 151.5867 60.0020 32.0000 1.9779 1.9794 415.5934 415.9874 0.0595 -1.0000 -1.0000 4947360 1576039761.50 151.5867 60.0020 32.0000 1.9779 1.9795 415.6434 416.0374 0.0595 -1.0000 -1.0000 4947422 1576039761.60 151.5603 60.0020 32.0000 1.9785 1.9801 415.5309 415.9257 0.0595 -1.0000 -1.0000 4947656 1576039761.70 151.5599 60.0020 32.0000 1.9791 1.9806 415.5158 415.9097 0.0595 -1.0000 -1.0000 4947719 1576039761.80 151.5599 60.0020 32.0000 1.9791 1.9806 415.5176 415.9124 0.0596 -1.0000 -1.0000 4947781 1576039761.90 151.5599 60.0020 32.0000 1.9782 1.9797 415.6663 416.0599 0.0594 -1.0000 -1.0000 4947860 1576039762.00 151.5599 60.0020 32.0000 1.9774 1.9790 415.6737 416.0675 0.0595 -1.0000 -1.0000 4947922 1576039762.10 151.5599 60.0020 32.0000 1.9786 1.9801 415.5600 415.9532 0.0593 -1.0000 -1.0000 4948156 1576039762.20 151.5599 60.0020 32.0000 1.9781 1.9797 415.4965 415.8904 0.0596 -1.0000 -1.0000 4948219 1576039762.30 151.5599 60.0020 32.0000 1.9779 1.9795 415.4618 415.8568 0.0597 -1.0000 -1.0000 4948281 1576039762.40 151.4279 60.0020 32.0000 1.9782 1.9798 415.5662 415.9610 0.0595 -1.0000 -1.0000 4948344 1576039762.50 151.4279 60.0020 32.0000 1.9780 1.9796 415.6620 416.0563 0.0595 -1.0000 -1.0000 4948422 1576039762.60 151.4314 60.0020 32.0000 1.9775 1.9791 415.6936 416.0885 0.0596 -1.0000 -1.0000 4948750 1576039762.70 151.4323 60.0020 32.0000 1.9787 1.9802 415.7322 416.1268 0.0595 -1.0000 -1.0000 4948813 1576039762.80 151.4323 60.0020 32.0000 1.9785 1.9800 415.5854 415.9796 0.0595 -1.0000 -1.0000 4948891 1576039762.90 151.4323 60.0020 32.0000 1.9779 1.9794 415.5803 415.9750 0.0596 -1.0000 -1.0000 4948953 1576039763.00 151.4323 60.0020 32.0000 1.9793 1.9808 415.5993 415.9940 0.0595 -1.0000 -1.0000 4949016 1576039763.10 151.4323 60.0020 32.0000 1.9787 1.9802 415.6171 416.0110 0.0594 -1.0000 -1.0000 4949094 1576039763.20 151.4323 60.0020 32.0000 1.9779 1.9794 415.7173 416.1134 0.0597 -1.0000 -1.0000 4949157 1576039763.30 151.4323 60.0020 32.0000 1.9781 1.9797 415.5966 415.9908 0.0595 -1.0000 -1.0000 4949219 1576039763.40 151.4323 60.0020 32.0000 1.9789 1.9804 415.4879 415.8828 0.0597 -1.0000 -1.0000 4949281 1576039763.50 151.4323 60.0020 32.0000 1.9791 1.9807 415.4910 415.8862 0.0597 -1.0000 -1.0000 4949344 1576039763.60 151.4323 60.0020 32.0000 1.9787 1.9802 415.5284 415.9237 0.0596 -1.0000 -1.0000 4949407 1576039763.70 151.4323 60.0020 32.0000 1.9782 1.9798 415.5341 415.9280 0.0595 -1.0000 -1.0000 4949641 1576039763.80 151.4930 60.0020 32.0000 1.9787 1.9802 415.6866 416.0806 0.0595 -1.0000 -1.0000 4949703 1576039763.90 151.4930 60.0020 32.0000 1.9786 1.9802 415.6700 416.0644 0.0596 -1.0000 -1.0000 4949781 1576039764.00 151.4996 60.0020 32.0000 1.9786 1.9801 415.5677 415.9629 0.0596 -1.0000 -1.0000 4949844 1576039764.10 151.4996 60.0020 32.0000 1.9792 1.9807 415.5304 415.9243 0.0595 -1.0000 -1.0000 4949906 1576039764.20 151.4996 60.0020 32.0000 1.9780 1.9795 415.6419 416.0366 0.0595 -1.0000 -1.0000 4950188 1576039764.30 151.4996 60.0020 32.0000 1.9776 1.9791 415.6034 415.9972 0.0595 -1.0000 -1.0000 4950250 1576039764.40 151.4996 60.0020 32.0000 1.9781 1.9796 415.6649 416.0600 0.0597 -1.0000 -1.0000 4950313 1576039764.50 151.5023 60.0020 32.0000 1.9783 1.9798 415.5187 415.9137 0.0596 -1.0000 -1.0000 4950391 1576039764.60 151.4929 60.0020 32.0000 1.9786 1.9802 415.3918 415.7863 0.0596 -1.0000 -1.0000 4950453 1576039764.70 151.4929 60.0020 32.0000 1.9788 1.9804 415.4369 415.8307 0.0595 -1.0000 -1.0000 4950672 1576039764.80 151.4929 60.0020 32.0000 1.9781 1.9797 415.4174 415.8116 0.0596 -1.0000 -1.0000 4950750 1576039764.90 151.5103 60.0023 32.0000 1.9776 1.9791 415.5278 415.9226 0.0596 -1.0000 -1.0000 4950813 1576039765.00 151.5103 60.0023 32.0000 1.9773 1.9788 415.6425 416.0365 0.0595 -1.0000 -1.0000 4950875 1576039765.10 151.5103 60.0023 32.0000 1.9778 1.9794 415.5948 415.9882 0.0594 -1.0000 -1.0000 4950953 1576039765.20 151.5103 60.0023 32.0000 1.9783 1.9799 415.6100 416.0046 0.0596 -1.0000 -1.0000 4951172 1576039765.30 151.5103 60.0023 32.0000 1.9781 1.9796 415.5489 415.9437 0.0596 -1.0000 -1.0000 4951235 1576039765.40 151.4654 60.0023 32.0000 1.9787 1.9802 415.5186 415.9135 0.0596 -1.0000 -1.0000 4951313 1576039765.50 151.4526 60.0023 32.0000 1.9780 1.9796 415.5639 415.9583 0.0595 -1.0000 -1.0000 4951375 1576039765.60 151.4526 60.0023 32.0000 1.9778 1.9794 415.5928 415.9874 0.0596 -1.0000 -1.0000 4951438 1576039765.70 151.4526 60.0023 32.0000 1.9778 1.9794 415.6209 416.0155 0.0596 -1.0000 -1.0000 4951516 1576039765.80 151.4526 60.0023 32.0000 1.9785 1.9800 415.4467 415.8408 0.0595 -1.0000 -1.0000 4951641 1576039765.90 151.4526 60.0023 32.0000 1.9784 1.9800 415.4851 415.8792 0.0595 -1.0000 -1.0000 4951719 1576039766.00 151.4484 60.0023 32.0000 1.9789 1.9805 415.4642 415.8573 0.0593 -1.0000 -1.0000 4951781 1576039766.10 151.4484 60.0023 32.0000 1.9789 1.9804 415.6850 416.0794 0.0595 -1.0000 -1.0000 4951844 1576039766.20 151.4484 60.0023 32.0000 1.9780 1.9796 415.6797 416.0734 0.0595 -1.0000 -1.0000 4951906 1576039766.30 151.4484 60.0023 32.0000 1.9786 1.9802 415.6629 416.0579 0.0597 -1.0000 -1.0000 4952188 1576039766.40 151.4484 60.0023 32.0000 1.9786 1.9802 415.6545 416.0491 0.0596 -1.0000 -1.0000 4952250 1576039766.50 151.4253 60.0023 32.0000 1.9787 1.9802 415.4271 415.8219 0.0596 -1.0000 -1.0000 4952313 1576039766.60 151.4242 60.0023 32.0000 1.9791 1.9806 415.5557 415.9503 0.0596 -1.0000 -1.0000 4952375 1576039766.70 151.4242 60.0023 32.0000 1.9784 1.9800 415.6686 416.0635 0.0596 -1.0000 -1.0000 4952438 1576039766.80 151.4242 60.0023 32.0000 1.9779 1.9794 415.6579 416.0526 0.0595 -1.0000 -1.0000 4952953 1576039766.90 151.4242 60.0023 32.0000 1.9787 1.9803 415.6456 416.0402 0.0596 -1.0000 -1.0000 4953016 1576039767.00 151.4475 60.0023 32.0000 1.9790 1.9805 415.5717 415.9671 0.0597 -1.0000 -1.0000 4953078 1576039767.10 151.4958 60.0023 32.0000 1.9790 1.9806 415.4777 415.8714 0.0594 -1.0000 -1.0000 4953157 1576039767.20 151.4958 60.0023 32.0000 1.9785 1.9800 415.4810 415.8742 0.0594 -1.0000 -1.0000 4953219 1576039767.30 151.4958 60.0023 32.0000 1.9786 1.9801 415.6440 416.0378 0.0594 -1.0000 -1.0000 4953453 1576039767.40 151.4958 60.0023 32.0000 1.9782 1.9797 415.6750 416.0694 0.0595 -1.0000 -1.0000 4953516 1576039767.50 151.4958 60.0023 32.0000 1.9785 1.9801 415.7316 416.1260 0.0595 -1.0000 -1.0000 4953578 1576039767.60 151.4958 60.0023 32.0000 1.9791 1.9806 415.5629 415.9570 0.0595 -1.0000 -1.0000 4953656 1576039767.70 151.4958 60.0023 32.0000 1.9796 1.9812 415.4591 415.8542 0.0596 -1.0000 -1.0000 4953719 1576039767.80 151.5681 60.0023 32.0000 1.9786 1.9802 415.5461 415.9404 0.0595 -1.0000 -1.0000 4953906 1576039767.90 151.5681 60.0023 32.0000 1.9781 1.9797 415.6766 416.0708 0.0594 -1.0000 -1.0000 4953985 1576039768.00 151.5681 60.0023 32.0000 1.9782 1.9797 415.8008 416.1944 0.0594 -1.0000 -1.0000 4954047 1576039768.10 151.5681 60.0023 32.0000 1.9782 1.9797 415.8176 416.2127 0.0596 -1.0000 -1.0000 4954094 1576039768.20 151.5681 60.0023 32.0000 1.9785 1.9801 415.6996 416.0937 0.0595 -1.0000 -1.0000 4954172 1576039768.30 151.6408 60.0023 32.0000 1.9790 1.9805 415.6026 415.9973 0.0596 -1.0000 -1.0000 4954391 1576039768.40 151.6408 60.0023 32.0000 1.9790 1.9805 415.5193 415.9121 0.0594 -1.0000 -1.0000 4954453 1576039768.50 151.6408 60.0023 32.0000 1.9786 1.9802 415.6850 416.0793 0.0595 -1.0000 -1.0000 4954531 1576039768.60 151.6408 60.0023 32.0000 1.9778 1.9794 415.6542 416.0482 0.0595 -1.0000 -1.0000 4954594 1576039768.70 151.6043 60.0023 32.0000 1.9781 1.9796 415.7131 416.1073 0.0595 -1.0000 -1.0000 4954657 1576039768.80 151.6043 60.0023 32.0000 1.9794 1.9809 415.5052 415.8994 0.0594 -1.0000 -1.0000 4954735 1576039768.90 151.6043 60.0023 32.0000 1.9789 1.9804 415.4663 415.8599 0.0595 -1.0000 -1.0000 4954907 1576039769.00 151.6043 60.0023 32.0000 1.9785 1.9800 415.5637 415.9569 0.0594 -1.0000 -1.0000 4954969 1576039769.10 151.6043 60.0023 32.0000 1.9782 1.9798 415.7467 416.1413 0.0595 -1.0000 -1.0000 4955047 1576039769.20 151.5703 60.0023 32.0000 1.9780 1.9795 415.7003 416.0948 0.0596 -1.0000 -1.0000 4955110 1576039769.30 151.5247 60.0023 32.0000 1.9780 1.9796 415.6063 416.0016 0.0596 -1.0000 -1.0000 4955172 1576039769.40 151.5247 60.0023 32.0000 1.9783 1.9798 415.5697 415.9626 0.0595 -1.0000 -1.0000 4955407 1576039769.50 151.5247 60.0023 32.0000 1.9787 1.9803 415.5470 415.9420 0.0596 -1.0000 -1.0000 4955469 1576039769.60 151.5247 60.0023 32.0000 1.9788 1.9803 415.5526 415.9469 0.0595 -1.0000 -1.0000 4955531 1576039769.70 151.5247 60.0023 32.0000 1.9783 1.9798 415.7192 416.1145 0.0596 -1.0000 -1.0000 4955610 1576039769.80 151.5247 60.0023 32.0000 1.9772 1.9787 415.7534 416.1474 0.0595 -1.0000 -1.0000 4955672 1576039769.90 151.5247 60.0023 32.0000 1.9783 1.9798 415.7017 416.0955 0.0594 -1.0000 -1.0000 4956422 1576039770.00 151.5247 60.0023 32.0000 1.9792 1.9808 415.5216 415.9161 0.0596 -1.0000 -1.0000 4956485 1576039770.10 151.5247 60.0023 32.0000 1.9794 1.9810 415.5639 415.9580 0.0595 -1.0000 -1.0000 4956547 1576039770.20 151.5052 60.0018 32.0000 1.9792 1.9807 415.6162 416.0100 0.0594 -1.0000 -1.0000 4956610 1576039770.30 151.4853 60.0018 32.0000 1.9786 1.9801 415.7445 416.1379 0.0594 -1.0000 -1.0000 4956672 1576039770.40 151.4853 60.0018 32.0000 1.9785 1.9801 415.7671 416.1609 0.0594 -1.0000 -1.0000 4956735 1576039770.50 151.4853 60.0018 32.0000 1.9785 1.9800 415.6255 416.0186 0.0594 -1.0000 -1.0000 4956813 1576039770.60 151.4693 60.0018 32.0000 1.9786 1.9802 415.5673 415.9611 0.0595 -1.0000 -1.0000 4956875 1576039770.70 151.4500 60.0018 32.0000 1.9788 1.9804 415.6344 416.0287 0.0595 -1.0000 -1.0000 4956938 1576039770.80 151.4500 60.0018 32.0000 1.9791 1.9806 415.5907 415.9839 0.0594 -1.0000 -1.0000 4957016 1576039770.90 151.4500 60.0018 32.0000 1.9786 1.9801 415.7834 416.1774 0.0594 -1.0000 -1.0000 4957141 1576039771.00 151.4500 60.0018 32.0000 1.9785 1.9801 415.7159 416.1099 0.0595 -1.0000 -1.0000 4957203 1576039771.10 151.4500 60.0018 32.0000 1.9788 1.9804 415.6331 416.0277 0.0594 -1.0000 -1.0000 4957281 1576039771.20 151.5019 60.0018 32.0000 1.9796 1.9812 415.5176 415.9112 0.0593 -1.0000 -1.0000 4957344 1576039771.30 151.5260 60.0018 32.0000 1.9793 1.9809 415.5183 415.9119 0.0595 -1.0000 -1.0000 4957407 1576039771.40 151.4774 60.0018 32.0000 1.9789 1.9804 415.6026 415.9968 0.0595 -1.0000 -1.0000 4957656 1576039771.50 151.4718 60.0018 32.0000 1.9787 1.9802 415.6604 416.0543 0.0595 -1.0000 -1.0000 4957719 1576039771.60 151.4718 60.0018 32.0000 1.9783 1.9798 415.6508 416.0448 0.0595 -1.0000 -1.0000 4957781 1576039771.70 151.4718 60.0018 32.0000 1.9787 1.9803 415.4876 415.8809 0.0594 -1.0000 -1.0000 4957844 1576039771.80 151.4718 60.0018 32.0000 1.9791 1.9806 415.4934 415.8864 0.0593 -1.0000 -1.0000 4957906 1576039771.90 151.4718 60.0018 32.0000 1.9778 1.9793 415.5968 415.9902 0.0594 -1.0000 -1.0000 4957985 1576039772.00 151.4718 60.0018 32.0000 1.9779 1.9794 415.7039 416.0974 0.0594 -1.0000 -1.0000 4958156 1576039772.10 151.4718 60.0018 32.0000 1.9780 1.9795 415.6219 416.0155 0.0594 -1.0000 -1.0000 4958219 1576039772.20 151.4718 60.0018 32.0000 1.9784 1.9799 415.5232 415.9177 0.0596 -1.0000 -1.0000 4958297 1576039772.30 151.4718 60.0018 32.0000 1.9783 1.9798 415.4797 415.8739 0.0595 -1.0000 -1.0000 4958360 1576039772.40 151.4718 60.0018 32.0000 1.9780 1.9796 415.5780 415.9723 0.0595 -1.0000 -1.0000 4958422 1576039772.50 151.4718 60.0018 32.0000 1.9775 1.9791 415.6217 416.0164 0.0594 -1.0000 -1.0000 4958500 1576039772.60 151.4718 60.0018 32.0000 1.9776 1.9791 415.6694 416.0637 0.0594 -1.0000 -1.0000 4958563 1576039772.70 151.5213 60.0018 32.0000 1.9780 1.9796 415.6445 416.0397 0.0597 -1.0000 -1.0000 4958625 1576039772.80 151.5213 60.0018 32.0000 1.9788 1.9803 415.5589 415.9533 0.0595 -1.0000 -1.0000 4958688 1576039772.90 151.5213 60.0018 32.0000 1.9796 1.9811 415.5557 415.9489 0.0594 -1.0000 -1.0000 4958750 1576039773.00 151.5213 60.0018 32.0000 1.9780 1.9796 415.5713 415.9651 0.0595 -1.0000 -1.0000 4958985 1576039773.10 151.5213 60.0018 32.0000 1.9779 1.9795 415.6612 416.0553 0.0595 -1.0000 -1.0000 4959047 1576039773.20 151.3878 60.0018 32.0000 1.9781 1.9797 415.6753 416.0695 0.0594 -1.0000 -1.0000 4959110 1576039773.30 151.3878 60.0018 32.0000 1.9775 1.9790 415.6656 416.0601 0.0596 -1.0000 -1.0000 4959172 1576039773.40 151.3878 60.0018 32.0000 1.9787 1.9803 415.5044 415.8981 0.0594 -1.0000 -1.0000 4959250 1576039773.50 151.3878 60.0018 32.0000 1.9795 1.9811 415.4277 415.8221 0.0596 -1.0000 -1.0000 4959422 1576039773.60 151.3908 60.0018 32.0000 1.9794 1.9810 415.5235 415.9185 0.0596 -1.0000 -1.0000 4959485 1576039773.70 151.4619 60.0018 32.0000 1.9782 1.9797 415.6174 416.0111 0.0594 -1.0000 -1.0000 4959563 1576039773.80 151.4619 60.0018 32.0000 1.9779 1.9795 415.7462 416.1402 0.0595 -1.0000 -1.0000 4959625 1576039773.90 151.4619 60.0018 32.0000 1.9777 1.9792 415.6253 416.0194 0.0595 -1.0000 -1.0000 4959703 1576039774.00 151.4619 60.0018 32.0000 1.9782 1.9798 415.5579 415.9526 0.0596 -1.0000 -1.0000 4959922 1576039774.10 151.4619 60.0018 32.0000 1.9791 1.9806 415.4731 415.8685 0.0596 -1.0000 -1.0000 4959985 1576039774.20 151.5733 60.0018 32.0000 1.9792 1.9808 415.4551 415.8497 0.0596 -1.0000 -1.0000 5000063 1576039774.30 151.5733 60.0018 32.0000 1.9789 1.9804 415.5621 415.9566 0.0595 -1.0000 -1.0000 5000125 1576039774.40 151.5733 60.0018 32.0000 1.9789 1.9804 415.6603 416.0541 0.0594 -1.0000 -1.0000 5000188 1576039774.50 151.5733 60.0018 32.0000 1.9792 1.9807 415.6752 416.0692 0.0595 -1.0000 -1.0000 5000422 1576039774.60 151.5733 60.0018 32.0000 1.9785 1.9800 415.6299 416.0248 0.0597 -1.0000 -1.0000 5000485 1576039774.70 151.5790 60.0020 32.0000 1.9783 1.9798 415.5246 415.9185 0.0595 -1.0000 -1.0000 5000547 1576039774.80 151.5846 60.0022 32.0000 1.9784 1.9800 415.4822 415.8762 0.0595 -1.0000 -1.0000 5000625 1576039774.90 151.5846 60.0022 32.0000 1.9783 1.9798 415.5511 415.9448 0.0594 -1.0000 -1.0000 5000688 1576039775.00 151.5846 60.0022 32.0000 1.9783 1.9799 415.6968 416.0903 0.0594 -1.0000 -1.0000 5000953 1576039775.10 151.5846 60.0022 32.0000 1.9776 1.9792 415.6873 416.0813 0.0594 -1.0000 -1.0000 5001031 1576039775.20 151.5846 60.0022 32.0000 1.9784 1.9799 415.6041 415.9973 0.0594 -1.0000 -1.0000 5001094 1576039775.30 151.5081 60.0022 32.0000 1.9781 1.9796 415.6051 415.9992 0.0595 -1.0000 -1.0000 5001157 1576039775.40 151.5081 60.0022 32.0000 1.9787 1.9803 415.4933 415.8869 0.0594 -1.0000 -1.0000 5001235 1576039775.50 151.5081 60.0022 32.0000 1.9797 1.9812 415.4806 415.8740 0.0594 -1.0000 -1.0000 5001297 1576039775.60 151.5081 60.0022 32.0000 1.9781 1.9796 415.4866 415.8802 0.0595 -1.0000 -1.0000 5001625 1576039775.70 151.5081 60.0022 32.0000 1.9778 1.9793 415.6525 416.0465 0.0595 -1.0000 -1.0000 5001703 1576039775.80 151.5081 60.0022 32.0000 1.9787 1.9802 415.5608 415.9545 0.0594 -1.0000 -1.0000 5001766 1576039775.90 151.5081 60.0022 32.0000 1.9786 1.9801 415.5564 415.9500 0.0594 -1.0000 -1.0000 5001828 1576039776.00 151.5180 60.0022 32.0000 1.9788 1.9803 415.5870 415.9801 0.0594 -1.0000 -1.0000 5001891 1576039776.10 151.5231 60.0022 32.0000 1.9784 1.9800 415.5928 415.9849 0.0593 -1.0000 -1.0000 5002172 1576039776.20 151.5231 60.0022 32.0000 1.9789 1.9804 415.6054 415.9986 0.0593 -1.0000 -1.0000 5002250 1576039776.30 151.5231 60.0022 32.0000 1.9778 1.9793 415.6879 416.0807 0.0593 -1.0000 -1.0000 5002313 1576039776.40 151.5231 60.0022 32.0000 1.9779 1.9795 415.6876 416.0820 0.0595 -1.0000 -1.0000 5002375 1576039776.50 151.5176 60.0022 32.0000 1.9789 1.9805 415.5562 415.9494 0.0594 -1.0000 -1.0000 5002438 1576039776.60 151.5310 60.0022 32.0000 1.9797 1.9812 415.4794 415.8727 0.0594 -1.0000 -1.0000 5002766 1576039776.70 151.5310 60.0022 32.0000 1.9795 1.9810 415.5137 415.9067 0.0594 -1.0000 -1.0000 5002828 1576039776.80 151.5310 60.0022 32.0000 1.9794 1.9809 415.6509 416.0449 0.0595 -1.0000 -1.0000 5002907 1576039776.90 151.5310 60.0022 32.0000 1.9782 1.9797 415.7043 416.0983 0.0595 -1.0000 -1.0000 5002969 1576039777.00 151.5283 60.0022 32.0000 1.9788 1.9804 415.6482 416.0421 0.0595 -1.0000 -1.0000 5003031 1576039777.10 151.6221 60.0022 32.0000 1.9786 1.9801 415.6248 416.0184 0.0595 -1.0000 -1.0000 5003172 1576039777.20 151.6221 60.0022 32.0000 1.9791 1.9806 415.4564 415.8502 0.0594 -1.0000 -1.0000 5003235 1576039777.30 151.6221 60.0022 32.0000 1.9789 1.9805 415.4850 415.8773 0.0592 -1.0000 -1.0000 5003297 1576039777.40 151.6221 60.0022 32.0000 1.9787 1.9802 415.6222 416.0165 0.0595 -1.0000 -1.0000 5003375 1576039777.50 151.5213 60.0022 32.0000 1.9785 1.9800 415.6758 416.0689 0.0593 -1.0000 -1.0000 5003438 1576039777.60 151.5140 60.0022 32.0000 1.9773 1.9789 415.6776 416.0714 0.0595 -1.0000 -1.0000 5003703 1576039777.70 151.5140 60.0022 32.0000 1.9785 1.9800 415.6452 416.0389 0.0595 -1.0000 -1.0000 5003781 1576039777.80 151.5140 60.0022 32.0000 1.9790 1.9806 415.5485 415.9427 0.0595 -1.0000 -1.0000 5003844 1576039777.90 151.5140 60.0022 32.0000 1.9792 1.9807 415.4819 415.8756 0.0595 -1.0000 -1.0000 5003922 1576039778.00 151.5118 60.0022 32.0000 1.9779 1.9794 415.6581 416.0513 0.0593 -1.0000 -1.0000 5003985 1576039778.10 151.5030 60.0022 32.0000 1.9780 1.9796 415.6487 416.0418 0.0593 -1.0000 -1.0000 5004156 1576039778.20 151.5030 60.0022 32.0000 1.9777 1.9792 415.6160 416.0084 0.0592 -1.0000 -1.0000 5004235 1576039778.30 151.5030 60.0022 32.0000 1.9778 1.9794 415.5417 415.9333 0.0592 -1.0000 -1.0000 5004297 1576039778.40 151.5030 60.0022 32.0000 1.9786 1.9801 415.4401 415.8335 0.0594 -1.0000 -1.0000 5004360 1576039778.50 151.5030 60.0022 32.0000 1.9786 1.9802 415.5909 415.9840 0.0593 -1.0000 -1.0000 5004422 1576039778.60 151.5030 60.0022 32.0000 1.9778 1.9793 415.7109 416.1032 0.0592 -1.0000 -1.0000 5004485 1576039778.70 151.4995 60.0022 32.0000 1.9778 1.9794 415.7638 416.1572 0.0594 -1.0000 -1.0000 5004875 1576039778.80 151.4621 60.0022 32.0000 1.9785 1.9800 415.6084 415.9999 0.0591 -1.0000 -1.0000 5004938 1576039778.90 151.4621 60.0022 32.0000 1.9781 1.9796 415.5270 415.9190 0.0592 -1.0000 -1.0000 5005016 1576039779.00 151.4621 60.0022 32.0000 1.9790 1.9806 415.5789 415.9712 0.0592 -1.0000 -1.0000 5005078 1576039779.10 151.4621 60.0022 32.0000 1.9786 1.9801 415.5490 415.9413 0.0592 -1.0000 -1.0000 5005141 1576039779.20 151.4693 60.0022 32.0000 1.9792 1.9807 415.7058 416.0979 0.0592 -1.0000 -1.0000 5005422 1576039779.30 151.4810 60.0022 32.0000 1.9781 1.9797 415.6456 416.0386 0.0594 -1.0000 -1.0000 5005485 1576039779.40 151.4810 60.0022 32.0000 1.9786 1.9802 415.5514 415.9434 0.0592 -1.0000 -1.0000 5005563 1576039779.50 151.4810 60.0022 32.0000 1.9790 1.9806 415.4973 415.8893 0.0593 -1.0000 -1.0000 5005625 1576039779.60 151.4810 60.0022 32.0000 1.9784 1.9799 415.5344 415.9266 0.0592 -1.0000 -1.0000 5005688 1576039779.70 151.4966 60.0030 32.0000 1.9785 1.9801 415.6769 416.0695 0.0593 -1.0000 -1.0000 5005875 1576039779.80 151.4966 60.0030 32.0000 1.9777 1.9792 415.5818 415.9749 0.0593 -1.0000 -1.0000 5005938 1576039779.90 151.4966 60.0030 32.0000 1.9791 1.9806 415.6448 416.0377 0.0594 -1.0000 -1.0000 5006016 1576039780.00 151.4966 60.0030 32.0000 1.9789 1.9804 415.6051 415.9980 0.0593 -1.0000 -1.0000 5006078 1576039780.10 151.4966 60.0030 32.0000 1.9789 1.9804 415.5408 415.9342 0.0594 -1.0000 -1.0000 5006141 1576039780.20 151.5025 60.0030 32.0000 1.9792 1.9807 415.5117 415.9044 0.0593 -1.0000 -1.0000 5006438 1576039780.30 151.5101 60.0030 32.0000 1.9785 1.9801 415.6279 416.0202 0.0592 -1.0000 -1.0000 5006500 1576039780.40 151.5101 60.0030 32.0000 1.9783 1.9798 415.6810 416.0744 0.0594 -1.0000 -1.0000 5006563 1576039780.50 151.5101 60.0030 32.0000 1.9787 1.9803 415.6998 416.0929 0.0593 -1.0000 -1.0000 5006625 1576039780.60 151.5101 60.0030 32.0000 1.9783 1.9799 415.6344 416.0266 0.0590 -1.0000 -1.0000 5006688 1576039780.70 151.5101 60.0030 32.0000 1.9785 1.9800 415.5234 415.9153 0.0592 -1.0000 -1.0000 5006922 1576039780.80 151.5570 60.0030 32.0000 1.9797 1.9813 415.4832 415.8755 0.0592 -1.0000 -1.0000 5007000 1576039780.90 151.5570 60.0030 32.0000 1.9789 1.9804 415.4603 415.8528 0.0593 -1.0000 -1.0000 5007063 1576039781.00 151.5570 60.0030 32.0000 1.9780 1.9796 415.5315 415.9241 0.0593 -1.0000 -1.0000 5007125 1576039781.10 151.5570 60.0030 32.0000 1.9775 1.9790 415.7187 416.1120 0.0593 -1.0000 -1.0000 5007188 1576039781.20 151.5570 60.0030 32.0000 1.9777 1.9793 415.7003 416.0928 0.0592 -1.0000 -1.0000 5007266 1576039781.30 151.5052 60.0030 32.0000 1.9782 1.9798 415.7317 416.1243 0.0592 -1.0000 -1.0000 5007391 1576039781.40 151.4928 60.0030 32.0000 1.9790 1.9805 415.5954 415.9881 0.0593 -1.0000 -1.0000 5007453 1576039781.50 151.4928 60.0030 32.0000 1.9779 1.9794 415.4859 415.8786 0.0593 -1.0000 -1.0000 5007516 1576039781.60 151.4928 60.0030 32.0000 1.9779 1.9795 415.6568 416.0496 0.0593 -1.0000 -1.0000 5007578 1576039781.70 151.4928 60.0030 32.0000 1.9777 1.9793 415.7685 416.1612 0.0593 -1.0000 -1.0000 5007656 1576039781.80 151.4928 60.0030 32.0000 1.9790 1.9806 415.6284 416.0212 0.0593 -1.0000 -1.0000 5007875 1576039781.90 151.5155 60.0030 32.0000 1.9792 1.9808 415.5525 415.9458 0.0594 -1.0000 -1.0000 5007953 1576039782.00 151.5155 60.0030 32.0000 1.9791 1.9807 415.5368 415.9300 0.0593 -1.0000 -1.0000 5008016 1576039782.10 151.5155 60.0030 32.0000 1.9788 1.9803 415.5052 415.8978 0.0593 -1.0000 -1.0000 5008078 1576039782.20 151.5155 60.0030 32.0000 1.9788 1.9803 415.6151 416.0082 0.0593 -1.0000 -1.0000 5008156 1576039782.30 151.5155 60.0030 32.0000 1.9783 1.9798 415.7745 416.1683 0.0594 -1.0000 -1.0000 5008219 1576039782.40 151.5384 60.0030 32.0000 1.9791 1.9806 415.7756 416.1687 0.0594 -1.0000 -1.0000 5008281 1576039782.50 151.5384 60.0030 32.0000 1.9789 1.9804 415.5848 415.9785 0.0594 -1.0000 -1.0000 5008360 1576039782.60 151.5384 60.0030 32.0000 1.9792 1.9807 415.5620 415.9546 0.0593 -1.0000 -1.0000 5008422 1576039782.70 151.5384 60.0030 32.0000 1.9789 1.9805 415.7263 416.1190 0.0593 -1.0000 -1.0000 5008485 1576039782.80 151.5384 60.0030 32.0000 1.9788 1.9804 415.6811 416.0742 0.0593 -1.0000 -1.0000 5008657 1576039782.90 151.5384 60.0030 32.0000 1.9782 1.9797 415.7262 416.1196 0.0596 -1.0000 -1.0000 5008719 1576039783.00 151.5105 60.0030 32.0000 1.9787 1.9803 415.6009 415.9942 0.0593 -1.0000 -1.0000 5008781 1576039783.10 151.5105 60.0030 32.0000 1.9794 1.9809 415.5944 415.9866 0.0593 -1.0000 -1.0000 5008860 1576039783.20 151.5105 60.0030 32.0000 1.9794 1.9810 415.5993 415.9926 0.0594 -1.0000 -1.0000 5008922 1576039783.30 151.5105 60.0030 32.0000 1.9793 1.9808 415.4797 415.8730 0.0594 -1.0000 -1.0000 5009157 1576039783.40 151.5105 60.0030 32.0000 1.9783 1.9798 415.7518 416.1457 0.0595 -1.0000 -1.0000 5009235 1576039783.50 151.5853 60.0030 32.0000 1.9783 1.9799 415.8202 416.2142 0.0593 -1.0000 -1.0000 5009297 1576039783.60 151.5853 60.0030 32.0000 1.9789 1.9805 415.7944 416.1879 0.0594 -1.0000 -1.0000 5009360 1576039783.70 151.5853 60.0030 32.0000 1.9788 1.9803 415.6347 416.0276 0.0594 -1.0000 -1.0000 5009438 1576039783.80 151.5853 60.0030 32.0000 1.9789 1.9805 415.5599 415.9548 0.0596 -1.0000 -1.0000 5009906 1576039783.90 151.5853 60.0030 32.0000 1.9789 1.9804 415.7307 416.1249 0.0595 -1.0000 -1.0000 5009985 1576039784.00 151.6093 60.0030 32.0000 1.9786 1.9802 415.8723 416.2664 0.0595 -1.0000 -1.0000 5010047 1576039784.10 151.6118 60.0030 32.0000 1.9794 1.9810 415.6357 416.0296 0.0595 -1.0000 -1.0000 5010110 1576039784.20 151.6118 60.0030 32.0000 1.9791 1.9806 415.6353 416.0290 0.0594 -1.0000 -1.0000 5010172 1576039784.30 151.6118 60.0030 32.0000 1.9801 1.9817 415.5452 415.9397 0.0596 -1.0000 -1.0000 5010922 1576039784.40 151.6118 60.0030 32.0000 1.9793 1.9809 415.6354 416.0292 0.0595 -1.0000 -1.0000 5010985 1576039784.50 151.6106 60.0030 32.0000 1.9777 1.9792 415.7035 416.0980 0.0596 -1.0000 -1.0000 5011063 1576039784.60 151.5742 60.0024 32.0000 1.9778 1.9793 415.7793 416.1734 0.0594 -1.0000 -1.0000 5011125 1576039784.70 151.5742 60.0024 32.0000 1.9781 1.9796 415.7132 416.1073 0.0595 -1.0000 -1.0000 5011188 1576039784.80 151.5742 60.0024 32.0000 1.9785 1.9800 415.7132 416.1077 0.0595 -1.0000 -1.0000 5011266 1576039784.90 151.5742 60.0024 32.0000 1.9781 1.9796 415.6651 416.0593 0.0595 -1.0000 -1.0000 5011328 1576039785.00 151.5742 60.0024 32.0000 1.9788 1.9803 415.5573 415.9525 0.0596 -1.0000 -1.0000 5011391 1576039785.10 151.5742 60.0024 32.0000 1.9778 1.9794 415.7027 416.0965 0.0594 -1.0000 -1.0000 5011469 1576039785.20 151.5509 60.0024 32.0000 1.9779 1.9795 415.6476 416.0409 0.0596 -1.0000 -1.0000 5011531 1576039785.30 151.5506 60.0024 32.0000 1.9783 1.9799 415.6825 416.0768 0.0595 -1.0000 -1.0000 5011594 1576039785.40 151.5506 60.0024 32.0000 1.9780 1.9796 415.6857 416.0806 0.0596 -1.0000 -1.0000 5011656 1576039785.50 151.5506 60.0024 32.0000 1.9786 1.9802 415.5328 415.9273 0.0595 -1.0000 -1.0000 5011719 1576039785.60 151.5506 60.0024 32.0000 1.9789 1.9805 415.4604 415.8544 0.0595 -1.0000 -1.0000 5011797 1576039785.70 151.5110 60.0024 32.0000 1.9786 1.9801 415.6394 416.0335 0.0595 -1.0000 -1.0000 5011860 1576039785.80 151.4229 60.0024 32.0000 1.9778 1.9793 415.6688 416.0623 0.0594 -1.0000 -1.0000 5011922 1576039785.90 151.4229 60.0024 32.0000 1.9780 1.9796 415.7151 416.1085 0.0594 -1.0000 -1.0000 5012172 1576039786.00 151.4229 60.0024 32.0000 1.9784 1.9799 415.6694 416.0642 0.0596 -1.0000 -1.0000 5012235 1576039786.10 151.4229 60.0024 32.0000 1.9787 1.9802 415.5639 415.9585 0.0596 -1.0000 -1.0000 5012297 1576039786.20 151.4229 60.0024 32.0000 1.9785 1.9800 415.5156 415.9092 0.0594 -1.0000 -1.0000 5012375 1576039786.30 151.4229 60.0024 32.0000 1.9785 1.9800 415.5736 415.9687 0.0596 -1.0000 -1.0000 5012438 1576039786.40 151.4229 60.0024 32.0000 1.9791 1.9806 415.6809 416.0767 0.0596 -1.0000 -1.0000 5013219 1576039786.50 151.4229 60.0024 32.0000 1.9784 1.9799 415.7383 416.1337 0.0596 -1.0000 -1.0000 5013281 1576039786.60 151.4229 60.0024 32.0000 1.9785 1.9800 415.6037 415.9983 0.0596 -1.0000 -1.0000 5013344 1576039786.70 151.4229 60.0024 32.0000 1.9788 1.9804 415.5626 415.9582 0.0597 -1.0000 -1.0000 5013407 1576039786.80 151.4229 60.0024 32.0000 1.9790 1.9805 415.6122 416.0074 0.0596 -1.0000 -1.0000 5013485 1576039786.90 151.4567 60.0024 32.0000 1.9786 1.9801 415.6248 416.0202 0.0597 -1.0000 -1.0000 5013547 1576039787.00 151.4567 60.0024 32.0000 1.9786 1.9801 415.6932 416.0873 0.0595 -1.0000 -1.0000 5013610 1576039787.10 151.4567 60.0024 32.0000 1.9785 1.9800 415.7408 416.1348 0.0595 -1.0000 -1.0000 5013672 1576039787.20 151.4567 60.0024 32.0000 1.9783 1.9799 415.6134 416.0074 0.0595 -1.0000 -1.0000 5013735 1576039787.30 151.4567 60.0024 32.0000 1.9786 1.9801 415.4471 415.8402 0.0594 -1.0000 -1.0000 5013797 1576039787.40 151.4706 60.0024 32.0000 1.9788 1.9804 415.6196 416.0144 0.0595 -1.0000 -1.0000 5013875 1576039787.50 151.5316 60.0024 32.0000 1.9782 1.9797 415.7350 416.1291 0.0595 -1.0000 -1.0000 5013953 1576039787.60 151.5316 60.0024 32.0000 1.9783 1.9799 415.7455 416.1402 0.0596 -1.0000 -1.0000 5014016 1576039787.70 151.5316 60.0024 32.0000 1.9783 1.9798 415.6725 416.0673 0.0596 -1.0000 -1.0000 5014078 1576039787.80 151.5316 60.0024 32.0000 1.9791 1.9806 415.5719 415.9662 0.0595 -1.0000 -1.0000 5014156 1576039787.90 151.5316 60.0024 32.0000 1.9787 1.9803 415.6008 415.9943 0.0594 -1.0000 -1.0000 5014219 1576039788.00 151.5619 60.0024 32.0000 1.9781 1.9796 415.6013 415.9955 0.0595 -1.0000 -1.0000 5014281 1576039788.10 151.6007 60.0024 32.0000 1.9781 1.9797 415.6972 416.0918 0.0595 -1.0000 -1.0000 5014344 1576039788.20 151.6007 60.0024 32.0000 1.9779 1.9795 415.6971 416.0907 0.0594 -1.0000 -1.0000 5014422 1576039788.30 151.6007 60.0024 32.0000 1.9786 1.9801 415.5921 415.9859 0.0595 -1.0000 -1.0000 5014485 1576039788.40 151.6007 60.0024 32.0000 1.9785 1.9801 415.5039 415.8981 0.0595 -1.0000 -1.0000 5014547 1576039788.50 151.6007 60.0024 32.0000 1.9787 1.9803 415.6221 416.0159 0.0594 -1.0000 -1.0000 5014625 1576039788.60 151.6007 60.0024 32.0000 1.9782 1.9797 415.7218 416.1160 0.0595 -1.0000 -1.0000 5014688 1576039788.70 151.6007 60.0024 32.0000 1.9788 1.9804 415.6540 416.0484 0.0595 -1.0000 -1.0000 5014750 1576039788.80 151.6007 60.0024 32.0000 1.9782 1.9798 415.5995 415.9940 0.0596 -1.0000 -1.0000 5014813 1576039788.90 151.6007 60.0024 32.0000 1.9793 1.9808 415.5737 415.9675 0.0594 -1.0000 -1.0000 5014875 1576039789.00 151.6007 60.0024 32.0000 1.9795 1.9810 415.5934 415.9878 0.0595 -1.0000 -1.0000 5015157 1576039789.10 151.6007 60.0024 32.0000 1.9780 1.9795 415.5683 415.9624 0.0596 -1.0000 -1.0000 5015235 1576039789.20 151.5044 60.0024 32.0000 1.9776 1.9791 415.6792 416.0732 0.0594 -1.0000 -1.0000 5015297 1576039789.30 151.5044 60.0024 32.0000 1.9772 1.9788 415.7740 416.1688 0.0596 -1.0000 -1.0000 5015360 1576039789.40 151.5044 60.0024 32.0000 1.9783 1.9798 415.7198 416.1152 0.0596 -1.0000 -1.0000 5015422 1576039789.50 151.5044 60.0024 32.0000 1.9777 1.9793 415.5075 415.9019 0.0595 -1.0000 -1.0000 5015703 1576039789.60 151.5044 60.0024 32.0000 1.9783 1.9799 415.5030 415.8968 0.0595 -1.0000 -1.0000 5015766 1576039789.70 151.4626 60.0027 32.0000 1.9783 1.9798 415.6644 416.0591 0.0595 -1.0000 -1.0000 5015844 1576039789.80 151.4589 60.0027 32.0000 1.9786 1.9802 415.7383 416.1318 0.0594 -1.0000 -1.0000 5015906 1576039789.90 151.4589 60.0027 32.0000 1.9781 1.9796 415.7057 416.0995 0.0594 -1.0000 -1.0000 5015969 1576039790.00 151.4589 60.0027 32.0000 1.9785 1.9801 415.6242 416.0184 0.0595 -1.0000 -1.0000 5016203 1576039790.10 151.4589 60.0027 32.0000 1.9785 1.9801 415.5928 415.9867 0.0594 -1.0000 -1.0000 5016266 1576039790.20 151.4589 60.0027 32.0000 1.9789 1.9804 415.5698 415.9635 0.0594 -1.0000 -1.0000 5016344 1576039790.30 151.4589 60.0027 32.0000 1.9789 1.9804 415.5867 415.9803 0.0594 -1.0000 -1.0000 5016406 1576039790.40 151.5268 60.0027 32.0000 1.9790 1.9805 415.7305 416.1238 0.0593 -1.0000 -1.0000 5016469 1576039790.50 151.5268 60.0027 32.0000 1.9785 1.9800 415.7784 416.1715 0.0593 -1.0000 -1.0000 5016891 1576039790.60 151.5268 60.0027 32.0000 1.9775 1.9791 415.8430 416.2355 0.0593 -1.0000 -1.0000 5016953 1576039790.70 151.5268 60.0027 32.0000 1.9784 1.9799 415.5660 415.9601 0.0594 -1.0000 -1.0000 5017016 1576039790.80 151.5268 60.0027 32.0000 1.9793 1.9808 415.5483 415.9408 0.0593 -1.0000 -1.0000 5017094 1576039790.90 151.5096 60.0027 32.0000 1.9785 1.9800 415.5211 415.9141 0.0594 -1.0000 -1.0000 5017157 1576039791.00 151.5096 60.0027 32.0000 1.9778 1.9794 415.6261 416.0189 0.0593 -1.0000 -1.0000 5017219 1576039791.10 151.5096 60.0027 32.0000 1.9776 1.9791 415.7330 416.1258 0.0592 -1.0000 -1.0000 5017297 1576039791.20 151.5096 60.0027 32.0000 1.9778 1.9793 415.7634 416.1560 0.0593 -1.0000 -1.0000 5017360 1576039791.30 151.5096 60.0027 32.0000 1.9773 1.9788 415.7218 416.1153 0.0594 -1.0000 -1.0000 5017422 1576039791.40 151.5118 60.0027 32.0000 1.9781 1.9796 415.6272 416.0201 0.0593 -1.0000 -1.0000 5017500 1576039791.50 151.5148 60.0027 32.0000 1.9791 1.9806 415.5250 415.9174 0.0592 -1.0000 -1.0000 5017563 1576039791.60 151.5148 60.0027 32.0000 1.9789 1.9804 415.5677 415.9613 0.0594 -1.0000 -1.0000 5017891 1576039791.70 151.5148 60.0027 32.0000 1.9787 1.9802 415.6003 415.9934 0.0594 -1.0000 -1.0000 5017953 1576039791.80 151.5148 60.0027 32.0000 1.9784 1.9799 415.6494 416.0426 0.0593 -1.0000 -1.0000 5018016 1576039791.90 151.5148 60.0027 32.0000 1.9783 1.9798 415.6380 416.0318 0.0595 -1.0000 -1.0000 5018094 1576039792.00 151.4569 60.0027 32.0000 1.9786 1.9801 415.4823 415.8752 0.0593 -1.0000 -1.0000 5018156 1576039792.10 151.4569 60.0027 32.0000 1.9790 1.9806 415.5683 415.9613 0.0594 -1.0000 -1.0000 5018406 1576039792.20 151.4569 60.0027 32.0000 1.9783 1.9799 415.6537 416.0467 0.0593 -1.0000 -1.0000 5018469 1576039792.30 151.4569 60.0027 32.0000 1.9777 1.9792 415.6449 416.0391 0.0595 -1.0000 -1.0000 5018531 1576039792.40 151.4569 60.0027 32.0000 1.9778 1.9793 415.7188 416.1120 0.0593 -1.0000 -1.0000 5018594 1576039792.50 151.4098 60.0027 32.0000 1.9781 1.9797 415.6116 416.0046 0.0593 -1.0000 -1.0000 5018672 1576039792.60 151.4020 60.0027 32.0000 1.9783 1.9798 415.5752 415.9686 0.0594 -1.0000 -1.0000 5018735 1576039792.70 151.4020 60.0027 32.0000 1.9787 1.9803 415.4693 415.8616 0.0593 -1.0000 -1.0000 5018797 1576039792.80 151.4020 60.0027 32.0000 1.9788 1.9804 415.5202 415.9136 0.0594 -1.0000 -1.0000 5018875 1576039792.90 151.4020 60.0027 32.0000 1.9786 1.9802 415.6237 416.0172 0.0594 -1.0000 -1.0000 5018938 1576039793.00 151.4020 60.0027 32.0000 1.9783 1.9798 415.6620 416.0557 0.0594 -1.0000 -1.0000 5019000 1576039793.10 151.4020 60.0027 32.0000 1.9787 1.9802 415.5624 415.9557 0.0594 -1.0000 -1.0000 5019407 1576039793.20 151.4964 60.0027 32.0000 1.9785 1.9801 415.5068 415.9011 0.0596 -1.0000 -1.0000 5019469 1576039793.30 151.4964 60.0027 32.0000 1.9788 1.9804 415.4979 415.8893 0.0592 -1.0000 -1.0000 5019531 1576039793.40 151.4964 60.0027 32.0000 1.9788 1.9804 415.7007 416.0939 0.0594 -1.0000 -1.0000 5019594 1576039793.50 151.4964 60.0027 32.0000 1.9780 1.9795 415.7105 416.1044 0.0594 -1.0000 -1.0000 5019672 1576039793.60 151.4964 60.0027 32.0000 1.9783 1.9798 415.7786 416.1720 0.0594 -1.0000 -1.0000 5019735 1576039793.70 151.5225 60.0027 32.0000 1.9791 1.9807 415.4927 415.8862 0.0594 -1.0000 -1.0000 5019797 1576039793.80 151.5920 60.0027 32.0000 1.9791 1.9806 415.4921 415.8853 0.0594 -1.0000 -1.0000 5019860 1576039793.90 151.5920 60.0027 32.0000 1.9792 1.9807 415.5264 415.9194 0.0593 -1.0000 -1.0000 5019938 1576039794.00 151.5920 60.0027 32.0000 1.9789 1.9804 415.6033 415.9965 0.0594 -1.0000 -1.0000 5020000 1576039794.10 151.5920 60.0027 32.0000 1.9784 1.9799 415.6105 416.0034 0.0593 -1.0000 -1.0000 5020406 1576039794.20 151.5920 60.0027 32.0000 1.9788 1.9803 415.7047 416.0979 0.0594 -1.0000 -1.0000 5020485 1576039794.30 151.5721 60.0027 32.0000 1.9792 1.9808 415.5013 415.8945 0.0594 -1.0000 -1.0000 5020563 1576039794.40 151.5721 60.0027 32.0000 1.9795 1.9811 415.4938 415.8871 0.0594 -1.0000 -1.0000 5020625 1576039794.50 151.5721 60.0027 32.0000 1.9783 1.9799 415.6220 416.0146 0.0593 -1.0000 -1.0000 5020703 1576039794.60 151.5721 60.0027 32.0000 1.9786 1.9801 415.6524 416.0448 0.0593 -1.0000 -1.0000 5020766 1576039794.70 151.5721 60.0027 32.0000 1.9784 1.9799 415.7807 416.1747 0.0594 -1.0000 -1.0000 5020828 1576039794.80 151.4774 60.0019 32.0000 1.9779 1.9794 415.7640 416.1578 0.0594 -1.0000 -1.0000 5020891 1576039794.90 151.4774 60.0019 32.0000 1.9790 1.9805 415.5616 415.9546 0.0593 -1.0000 -1.0000 5020953 1576039795.00 151.4774 60.0019 32.0000 1.9785 1.9800 415.4866 415.8809 0.0595 -1.0000 -1.0000 5021016 1576039795.10 151.4774 60.0019 32.0000 1.9785 1.9800 415.5614 415.9556 0.0595 -1.0000 -1.0000 5021219 1576039795.20 151.4774 60.0019 32.0000 1.9783 1.9798 415.5392 415.9327 0.0594 -1.0000 -1.0000 5021281 1576039795.30 151.4774 60.0019 32.0000 1.9784 1.9800 415.7306 416.1243 0.0594 -1.0000 -1.0000 5021344 1576039795.40 151.4696 60.0019 32.0000 1.9790 1.9805 415.7280 416.1212 0.0593 -1.0000 -1.0000 5021407 1576039795.50 151.4550 60.0019 32.0000 1.9788 1.9803 415.5895 415.9821 0.0593 -1.0000 -1.0000 5021469 1576039795.60 151.4550 60.0019 32.0000 1.9786 1.9802 415.5651 415.9588 0.0595 -1.0000 -1.0000 5021531 1576039795.70 151.4550 60.0019 32.0000 1.9783 1.9798 415.6736 416.0657 0.0592 -1.0000 -1.0000 5022188 1576039795.80 151.4550 60.0019 32.0000 1.9781 1.9796 415.6678 416.0611 0.0594 -1.0000 -1.0000 5022250 1576039795.90 151.4550 60.0019 32.0000 1.9788 1.9804 415.7593 416.1531 0.0595 -1.0000 -1.0000 5022328 1576039796.00 151.5216 60.0019 32.0000 1.9790 1.9805 415.7146 416.1090 0.0595 -1.0000 -1.0000 5022391 1576039796.10 151.5216 60.0019 32.0000 1.9794 1.9810 415.5096 415.9023 0.0593 -1.0000 -1.0000 5022453 1576039796.20 151.5216 60.0019 32.0000 1.9794 1.9810 415.5791 415.9727 0.0595 -1.0000 -1.0000 5022531 1576039796.30 151.5216 60.0019 32.0000 1.9792 1.9807 415.6609 416.0546 0.0594 -1.0000 -1.0000 5022594 1576039796.40 151.5216 60.0019 32.0000 1.9787 1.9802 415.6969 416.0905 0.0594 -1.0000 -1.0000 5022657 1576039796.50 151.4675 60.0019 32.0000 1.9787 1.9802 415.7299 416.1233 0.0594 -1.0000 -1.0000 5022719 1576039796.60 151.4654 60.0019 32.0000 1.9785 1.9801 415.5996 415.9924 0.0593 -1.0000 -1.0000 5022781 1576039796.70 151.4654 60.0019 32.0000 1.9783 1.9799 415.5317 415.9249 0.0594 -1.0000 -1.0000 5022938 1576039796.80 151.4654 60.0019 32.0000 1.9778 1.9793 415.5962 415.9899 0.0594 -1.0000 -1.0000 5023016 1576039796.90 151.4654 60.0019 32.0000 1.9780 1.9795 415.7375 416.1307 0.0593 -1.0000 -1.0000 5023078 1576039797.00 151.4654 60.0019 32.0000 1.9773 1.9788 415.7439 416.1369 0.0593 -1.0000 -1.0000 5023141 1576039797.10 151.5226 60.0019 32.0000 1.9775 1.9790 415.7552 416.1483 0.0593 -1.0000 -1.0000 5023203 1576039797.20 151.5989 60.0019 32.0000 1.9780 1.9796 415.7400 416.1334 0.0594 -1.0000 -1.0000 5023547 1576039797.30 151.5989 60.0019 32.0000 1.9791 1.9806 415.5780 415.9720 0.0595 -1.0000 -1.0000 5023610 1576039797.40 151.5989 60.0019 32.0000 1.9792 1.9807 415.6147 416.0078 0.0594 -1.0000 -1.0000 5023688 1576039797.50 151.5989 60.0019 32.0000 1.9786 1.9801 415.6140 416.0077 0.0595 -1.0000 -1.0000 5023750 1576039797.60 151.5989 60.0019 32.0000 1.9778 1.9793 415.7612 416.1548 0.0594 -1.0000 -1.0000 5023813 1576039797.70 151.5989 60.0019 32.0000 1.9780 1.9795 415.6723 416.0667 0.0596 -1.0000 -1.0000 5024391 1576039797.80 151.5989 60.0019 32.0000 1.9789 1.9804 415.7041 416.0987 0.0595 -1.0000 -1.0000 5024453 1576039797.90 151.5989 60.0019 32.0000 1.9792 1.9807 415.6013 415.9951 0.0595 -1.0000 -1.0000 5024531 1576039798.00 151.5989 60.0019 32.0000 1.9788 1.9804 415.5471 415.9410 0.0595 -1.0000 -1.0000 5024594 1576039798.10 151.5989 60.0019 32.0000 1.9786 1.9801 415.6105 416.0042 0.0595 -1.0000 -1.0000 5024657 1576039798.20 151.4928 60.0019 32.0000 1.9777 1.9793 415.7472 416.1414 0.0595 -1.0000 -1.0000 5024735 1576039798.30 151.4928 60.0019 32.0000 1.9779 1.9795 415.7994 416.1937 0.0595 -1.0000 -1.0000 5024797 1576039798.40 151.4928 60.0019 32.0000 1.9782 1.9797 415.6615 416.0551 0.0594 -1.0000 -1.0000 5024860 1576039798.50 151.4928 60.0019 32.0000 1.9783 1.9798 415.5583 415.9525 0.0595 -1.0000 -1.0000 5024938 1576039798.60 151.4928 60.0019 32.0000 1.9789 1.9804 415.5747 415.9697 0.0597 -1.0000 -1.0000 5025000 1576039798.70 151.4928 60.0019 32.0000 1.9787 1.9803 415.6106 416.0057 0.0596 -1.0000 -1.0000 5025063 1576039798.80 151.4504 60.0019 32.0000 1.9786 1.9801 415.7567 416.1507 0.0594 -1.0000 -1.0000 5025141 1576039798.90 151.4504 60.0019 32.0000 1.9787 1.9802 415.6480 416.0415 0.0595 -1.0000 -1.0000 5025203 1576039799.00 151.4504 60.0019 32.0000 1.9786 1.9802 415.5486 415.9433 0.0595 -1.0000 -1.0000 5025266 1576039799.10 151.4504 60.0019 32.0000 1.9784 1.9800 415.5560 415.9504 0.0594 -1.0000 -1.0000 5025328 1576039799.20 151.4504 60.0019 32.0000 1.9791 1.9806 415.5948 415.9890 0.0595 -1.0000 -1.0000 5025391 1576039799.30 151.4504 60.0019 32.0000 1.9788 1.9804 415.7400 416.1339 0.0594 -1.0000 -1.0000 5025453 1576039799.40 151.5384 60.0019 32.0000 1.9797 1.9812 415.7273 416.1202 0.0594 -1.0000 -1.0000 5025531 1576039799.50 151.5429 60.0019 32.0000 1.9786 1.9801 415.7741 416.1676 0.0593 -1.0000 -1.0000 5025594 1576039799.60 151.5429 60.0019 32.0000 1.9785 1.9800 415.7502 416.1435 0.0594 -1.0000 -1.0000 5025656 1576039799.70 151.5429 60.0019 32.0000 1.9784 1.9800 415.7824 416.1768 0.0595 -1.0000 -1.0000 5025735 1576039799.80 151.5429 60.0019 32.0000 1.9794 1.9810 415.6625 416.0562 0.0594 -1.0000 -1.0000 5026438 1576039799.90 151.5429 60.0019 32.0000 1.9794 1.9809 415.6824 416.0757 0.0594 -1.0000 -1.0000 5026516 1576039800.00 151.5429 60.0019 32.0000 1.9784 1.9799 415.6900 416.0836 0.0594 -1.0000 -1.0000 5026578 1576039800.10 151.6271 60.0016 32.0000 1.9784 1.9799 415.7855 416.1790 0.0595 -1.0000 -1.0000 5026641 1576039800.20 151.6271 60.0016 32.0000 1.9780 1.9796 415.6864 416.0798 0.0593 -1.0000 -1.0000 5026703 1576039800.30 151.6271 60.0016 32.0000 1.9785 1.9801 415.7096 416.1038 0.0594 -1.0000 -1.0000 5026766 1576039800.40 151.6271 60.0016 32.0000 1.9787 1.9802 415.5669 415.9599 0.0594 -1.0000 -1.0000 5026828 1576039800.50 151.6271 60.0016 32.0000 1.9792 1.9808 415.5339 415.9281 0.0596 -1.0000 -1.0000 5026907 1576039800.60 151.5302 60.0016 32.0000 1.9788 1.9804 415.5659 415.9588 0.0593 -1.0000 -1.0000 5026969 1576039800.70 151.5302 60.0016 32.0000 1.9779 1.9794 415.8248 416.2185 0.0594 -1.0000 -1.0000 5027063 1576039800.80 151.5302 60.0016 32.0000 1.9778 1.9794 415.7210 416.1145 0.0593 -1.0000 -1.0000 5027172 1576039800.90 151.5302 60.0016 32.0000 1.9782 1.9797 415.6374 416.0307 0.0594 -1.0000 -1.0000 5027235 1576039801.00 151.5302 60.0016 32.0000 1.9783 1.9799 415.5639 415.9578 0.0594 -1.0000 -1.0000 5027297 1576039801.10 151.5302 60.0016 32.0000 1.9786 1.9801 415.5066 415.8997 0.0593 -1.0000 -1.0000 5027360 1576039801.20 151.5061 60.0016 32.0000 1.9782 1.9798 415.6505 416.0432 0.0593 -1.0000 -1.0000 5027422 1576039801.30 151.5061 60.0016 32.0000 1.9774 1.9790 415.7766 416.1693 0.0593 -1.0000 -1.0000 5027500 1576039801.40 151.5061 60.0016 32.0000 1.9776 1.9791 415.6839 416.0768 0.0593 -1.0000 -1.0000 5027563 1576039801.50 151.5061 60.0016 32.0000 1.9790 1.9806 415.5874 415.9804 0.0593 -1.0000 -1.0000 5027625 1576039801.60 151.5061 60.0016 32.0000 1.9798 1.9813 415.6309 416.0250 0.0595 -1.0000 -1.0000 5027688 1576039801.70 151.4994 60.0016 32.0000 1.9790 1.9805 415.5519 415.9436 0.0591 -1.0000 -1.0000 5027766 1576039801.80 151.4721 60.0016 32.0000 1.9786 1.9801 415.6834 416.0749 0.0592 -1.0000 -1.0000 5028438 1576039801.90 151.4721 60.0016 32.0000 1.9782 1.9798 415.7837 416.1770 0.0594 -1.0000 -1.0000 5028516 1576039802.00 151.4721 60.0016 32.0000 1.9784 1.9799 415.7197 416.1141 0.0595 -1.0000 -1.0000 5028578 1576039802.10 151.4721 60.0016 32.0000 1.9795 1.9811 415.6550 416.0482 0.0593 -1.0000 -1.0000 5028641 1576039802.20 151.4721 60.0016 32.0000 1.9784 1.9800 415.6056 415.9982 0.0593 -1.0000 -1.0000 5028719 1576039802.30 151.5907 60.0016 32.0000 1.9793 1.9808 415.5573 415.9498 0.0592 -1.0000 -1.0000 5028781 1576039802.40 151.5907 60.0016 32.0000 1.9789 1.9805 415.6489 416.0412 0.0593 -1.0000 -1.0000 5028844 1576039802.50 151.5907 60.0016 32.0000 1.9780 1.9796 415.7275 416.1203 0.0592 -1.0000 -1.0000 5028922 1576039802.60 151.5907 60.0016 32.0000 1.9781 1.9797 415.7704 416.1633 0.0593 -1.0000 -1.0000 5028985 1576039802.70 151.5907 60.0016 32.0000 1.9781 1.9797 415.6171 416.0091 0.0592 -1.0000 -1.0000 5029047 1576039802.80 151.5875 60.0016 32.0000 1.9782 1.9798 415.6455 416.0391 0.0594 -1.0000 -1.0000 5029110 1576039802.90 151.5624 60.0016 32.0000 1.9790 1.9806 415.6209 416.0152 0.0595 -1.0000 -1.0000 5029172 1576039803.00 151.5624 60.0016 32.0000 1.9785 1.9800 415.6142 416.0082 0.0594 -1.0000 -1.0000 5029235 1576039803.10 151.5624 60.0016 32.0000 1.9780 1.9796 415.6461 416.0386 0.0592 -1.0000 -1.0000 5029313 1576039803.20 151.5624 60.0016 32.0000 1.9781 1.9797 415.7137 416.1073 0.0595 -1.0000 -1.0000 5029375 1576039803.30 151.5624 60.0016 32.0000 1.9775 1.9791 415.7527 416.1451 0.0593 -1.0000 -1.0000 5030016 1576039803.40 151.4096 60.0016 32.0000 1.9786 1.9802 415.5368 415.9297 0.0594 -1.0000 -1.0000 5030094 1576039803.50 151.4096 60.0016 32.0000 1.9786 1.9802 415.5015 415.8943 0.0593 -1.0000 -1.0000 5030156 1576039803.60 151.4096 60.0016 32.0000 1.9776 1.9792 415.5376 415.9298 0.0592 -1.0000 -1.0000 5030219 1576039803.70 151.4096 60.0016 32.0000 1.9777 1.9792 415.6920 416.0853 0.0593 -1.0000 -1.0000 5030297 1576039803.80 151.4096 60.0016 32.0000 1.9780 1.9795 415.7350 416.1277 0.0593 -1.0000 -1.0000 5030360 1576039803.90 151.4096 60.0016 32.0000 1.9779 1.9795 415.7356 416.1283 0.0593 -1.0000 -1.0000 5030422 1576039804.00 151.4096 60.0016 32.0000 1.9778 1.9793 415.6615 416.0546 0.0593 -1.0000 -1.0000 5030485 1576039804.10 151.4096 60.0016 32.0000 1.9781 1.9796 415.5380 415.9300 0.0593 -1.0000 -1.0000 5030578 1576039804.20 151.4096 60.0016 32.0000 1.9790 1.9805 415.4946 415.8868 0.0592 -1.0000 -1.0000 5030641 1576039804.30 151.4096 60.0016 32.0000 1.9785 1.9801 415.4621 415.8556 0.0594 -1.0000 -1.0000 5030703 1576039804.40 151.4096 60.0016 32.0000 1.9786 1.9801 415.6872 416.0800 0.0593 -1.0000 -1.0000 5030766 1576039804.50 151.4189 60.0015 32.0000 1.9783 1.9799 415.6967 416.0899 0.0594 -1.0000 -1.0000 5030844 1576039804.60 151.4649 60.0010 32.0000 1.9784 1.9799 415.6877 416.0810 0.0594 -1.0000 -1.0000 5030906 1576039804.70 151.4649 60.0010 32.0000 1.9784 1.9800 415.6050 415.9984 0.0594 -1.0000 -1.0000 5030969 1576039804.80 151.4649 60.0010 32.0000 1.9790 1.9805 415.4830 415.8765 0.0594 -1.0000 -1.0000 5031047 1576039804.90 151.4649 60.0010 32.0000 1.9782 1.9797 415.5354 415.9281 0.0593 -1.0000 -1.0000 5031219 1576039805.00 151.4649 60.0010 32.0000 1.9781 1.9796 415.6728 416.0659 0.0593 -1.0000 -1.0000 5031281 1576039805.10 151.4649 60.0010 32.0000 1.9779 1.9795 415.7279 416.1203 0.0593 -1.0000 -1.0000 5031360 1576039805.20 151.4649 60.0010 32.0000 1.9779 1.9794 415.6875 416.0802 0.0593 -1.0000 -1.0000 5031422 1576039805.30 151.5858 60.0010 32.0000 1.9782 1.9797 415.6664 416.0593 0.0593 -1.0000 -1.0000 5031485 1576039805.40 151.5858 60.0010 32.0000 1.9779 1.9794 415.5195 415.9126 0.0594 -1.0000 -1.0000 5031922 1576039805.50 151.5858 60.0010 32.0000 1.9788 1.9803 415.5356 415.9289 0.0594 -1.0000 -1.0000 5031985 1576039805.60 151.5858 60.0010 32.0000 1.9790 1.9806 415.5803 415.9746 0.0595 -1.0000 -1.0000 5032047 1576039805.70 151.5858 60.0010 32.0000 1.9785 1.9801 415.8106 416.2037 0.0593 -1.0000 -1.0000 5032125 1576039805.80 151.5717 60.0010 32.0000 1.9782 1.9797 415.7879 416.1815 0.0594 -1.0000 -1.0000 5032188 1576039805.90 151.5675 60.0010 32.0000 1.9776 1.9792 415.6492 416.0427 0.0594 -1.0000 -1.0000 5032422 1576039806.00 151.5675 60.0010 32.0000 1.9784 1.9800 415.5642 415.9575 0.0594 -1.0000 -1.0000 5032485 1576039806.10 151.5675 60.0010 32.0000 1.9789 1.9805 415.5721 415.9653 0.0593 -1.0000 -1.0000 5032547 1576039806.20 151.5675 60.0010 32.0000 1.9787 1.9802 415.6183 416.0115 0.0593 -1.0000 -1.0000 5032610 1576039806.30 151.5675 60.0010 32.0000 1.9782 1.9797 415.6104 416.0033 0.0593 -1.0000 -1.0000 5032688 1576039806.40 151.4079 60.0010 32.0000 1.9771 1.9787 415.7017 416.0946 0.0593 -1.0000 -1.0000 5032750 1576039806.50 151.4079 60.0010 32.0000 1.9778 1.9794 415.7231 416.1169 0.0595 -1.0000 -1.0000 5032813 1576039806.60 151.4079 60.0010 32.0000 1.9774 1.9790 415.6940 416.0885 0.0595 -1.0000 -1.0000 5032875 1576039806.70 151.4079 60.0010 32.0000 1.9783 1.9798 415.6265 416.0190 0.0592 -1.0000 -1.0000 5032938 1576039806.80 151.4079 60.0010 32.0000 1.9792 1.9808 415.6133 416.0059 0.0593 -1.0000 -1.0000 5033016 1576039806.90 151.4079 60.0010 32.0000 1.9788 1.9803 415.5992 415.9930 0.0594 -1.0000 -1.0000 5033078 1576039807.00 151.4982 60.0010 32.0000 1.9784 1.9799 415.7235 416.1169 0.0594 -1.0000 -1.0000 5033141 1576039807.10 151.5001 60.0010 32.0000 1.9783 1.9798 415.6987 416.0918 0.0593 -1.0000 -1.0000 5033219 1576039807.20 151.5001 60.0010 32.0000 1.9782 1.9798 415.7967 416.1896 0.0592 -1.0000 -1.0000 5033281 1576039807.30 151.5001 60.0010 32.0000 1.9786 1.9802 415.7344 416.1263 0.0592 -1.0000 -1.0000 5033344 1576039807.40 151.5001 60.0010 32.0000 1.9784 1.9799 415.5900 415.9829 0.0594 -1.0000 -1.0000 5033406 1576039807.50 151.5392 60.0010 32.0000 1.9792 1.9807 415.5344 415.9271 0.0593 -1.0000 -1.0000 5033531 1576039807.60 151.5756 60.0010 32.0000 1.9796 1.9812 415.5887 415.9820 0.0593 -1.0000 -1.0000 5033594 1576039807.70 151.5756 60.0010 32.0000 1.9780 1.9795 415.6798 416.0726 0.0593 -1.0000 -1.0000 5033656 1576039807.80 151.5756 60.0010 32.0000 1.9776 1.9791 415.8175 416.2110 0.0594 -1.0000 -1.0000 5033719 1576039807.90 151.5756 60.0010 32.0000 1.9781 1.9797 415.7662 416.1594 0.0594 -1.0000 -1.0000 5033797 1576039808.00 151.5756 60.0010 32.0000 1.9787 1.9802 415.5729 415.9663 0.0593 -1.0000 -1.0000 5033860 1576039808.10 151.5150 60.0010 32.0000 1.9785 1.9801 415.6262 416.0182 0.0592 -1.0000 -1.0000 5033922 1576039808.20 151.5150 60.0010 32.0000 1.9782 1.9798 415.5500 415.9425 0.0593 -1.0000 -1.0000 5034000 1576039808.30 151.5150 60.0010 32.0000 1.9780 1.9796 415.6450 416.0382 0.0593 -1.0000 -1.0000 5034063 1576039808.40 151.5150 60.0010 32.0000 1.9785 1.9800 415.7429 416.1367 0.0594 -1.0000 -1.0000 5034125 1576039808.50 151.5150 60.0010 32.0000 1.9776 1.9791 415.7393 416.1325 0.0593 -1.0000 -1.0000 5034188 1576039808.60 151.5150 60.0010 32.0000 1.9780 1.9795 415.6547 416.0483 0.0594 -1.0000 -1.0000 5034250 1576039808.70 151.5150 60.0010 32.0000 1.9790 1.9805 415.5873 415.9804 0.0594 -1.0000 -1.0000 5034313 1576039808.80 151.5150 60.0010 32.0000 1.9792 1.9807 415.6116 416.0041 0.0593 -1.0000 -1.0000 5034391 1576039808.90 151.5150 60.0010 32.0000 1.9793 1.9809 415.5073 415.9002 0.0593 -1.0000 -1.0000 5034453 1576039809.00 151.5150 60.0010 32.0000 1.9786 1.9801 415.6252 416.0190 0.0595 -1.0000 -1.0000 5035219 1576039809.10 151.4933 60.0010 32.0000 1.9785 1.9800 415.6997 416.0936 0.0594 -1.0000 -1.0000 5035297 1576039809.20 151.4033 60.0010 32.0000 1.9786 1.9801 415.6349 416.0274 0.0593 -1.0000 -1.0000 5035360 1576039809.30 151.4033 60.0010 32.0000 1.9785 1.9800 415.5722 415.9666 0.0594 -1.0000 -1.0000 5035438 1576039809.40 151.4145 60.0010 32.0000 1.9790 1.9806 415.6248 416.0179 0.0593 -1.0000 -1.0000 5035516 1576039809.50 151.4646 60.0010 32.0000 1.9789 1.9805 415.6869 416.0807 0.0595 -1.0000 -1.0000 5035578 1576039809.60 151.4646 60.0010 32.0000 1.9785 1.9800 415.7292 416.1233 0.0594 -1.0000 -1.0000 5035641 1576039809.70 151.4646 60.0010 32.0000 1.9782 1.9798 415.8023 416.1960 0.0594 -1.0000 -1.0000 5035719 1576039809.80 151.4646 60.0010 32.0000 1.9777 1.9793 415.7059 416.1000 0.0595 -1.0000 -1.0000 5035781 1576039809.90 151.4646 60.0010 32.0000 1.9784 1.9800 415.6475 416.0410 0.0594 -1.0000 -1.0000 5035844 1576039810.00 151.4646 60.0010 32.0000 1.9786 1.9801 415.5779 415.9718 0.0595 -1.0000 -1.0000 5035922 1576039810.10 151.4646 60.0010 32.0000 1.9785 1.9800 415.5390 415.9327 0.0594 -1.0000 -1.0000 5036000 1576039810.20 151.4844 60.0010 32.0000 1.9778 1.9794 415.5299 415.9235 0.0594 -1.0000 -1.0000 5036063 1576039810.30 151.5357 60.0011 32.0000 1.9780 1.9796 415.8377 416.2315 0.0594 -1.0000 -1.0000 5036125 1576039810.40 151.4956 60.0011 32.0000 1.9784 1.9799 415.8250 416.2180 0.0592 -1.0000 -1.0000 5036188 1576039810.50 151.4940 60.0011 32.0000 1.9787 1.9802 415.6996 416.0930 0.0594 -1.0000 -1.0000 5036438 1576039810.60 151.4940 60.0011 32.0000 1.9784 1.9800 415.6654 416.0595 0.0595 -1.0000 -1.0000 5036500 1576039810.70 151.4940 60.0011 32.0000 1.9786 1.9802 415.6238 416.0181 0.0595 -1.0000 -1.0000 5036563 1576039810.80 151.4940 60.0011 32.0000 1.9788 1.9804 415.6634 416.0569 0.0594 -1.0000 -1.0000 5036641 1576039810.90 151.4940 60.0011 32.0000 1.9778 1.9794 415.6609 416.0548 0.0595 -1.0000 -1.0000 5036703 1576039811.00 151.4940 60.0011 32.0000 1.9783 1.9798 415.7036 416.0971 0.0594 -1.0000 -1.0000 5036922 1576039811.10 151.4940 60.0011 32.0000 1.9788 1.9803 415.6995 416.0931 0.0594 -1.0000 -1.0000 5037000 1576039811.20 151.4940 60.0011 32.0000 1.9789 1.9805 415.6231 416.0178 0.0596 -1.0000 -1.0000 5037063 1576039811.30 151.4642 60.0011 32.0000 1.9787 1.9803 415.5101 415.9043 0.0595 -1.0000 -1.0000 5037125 1576039811.40 151.4584 60.0011 32.0000 1.9785 1.9801 415.7204 416.1148 0.0596 -1.0000 -1.0000 5037203 1576039811.50 151.4584 60.0011 32.0000 1.9778 1.9793 415.7893 416.1832 0.0594 -1.0000 -1.0000 5037422 1576039811.60 151.4584 60.0011 32.0000 1.9778 1.9793 415.7866 416.1810 0.0595 -1.0000 -1.0000 5037485 1576039811.70 151.4584 60.0011 32.0000 1.9784 1.9800 415.7063 416.0998 0.0593 -1.0000 -1.0000 5037563 1576039811.80 151.4584 60.0011 32.0000 1.9791 1.9807 415.6092 416.0018 0.0593 -1.0000 -1.0000 5037625 1576039811.90 151.4584 60.0011 32.0000 1.9791 1.9807 415.6393 416.0332 0.0595 -1.0000 -1.0000 5037703 1576039812.00 151.4584 60.0011 32.0000 1.9794 1.9809 415.6504 416.0448 0.0595 -1.0000 -1.0000 5038188 1576039812.10 151.4584 60.0011 32.0000 1.9777 1.9793 415.6809 416.0759 0.0596 -1.0000 -1.0000 5038250 1576039812.20 151.4584 60.0011 32.0000 1.9782 1.9798 415.8852 416.2791 0.0595 -1.0000 -1.0000 5038313 1576039812.30 151.4489 60.0011 32.0000 1.9784 1.9800 415.7236 416.1183 0.0596 -1.0000 -1.0000 5038375 1576039812.40 151.4423 60.0011 32.0000 1.9791 1.9806 415.6512 416.0461 0.0596 -1.0000 -1.0000 5038438 1576039812.50 151.5467 60.0011 32.0000 1.9794 1.9810 415.6011 415.9947 0.0594 -1.0000 -1.0000 5038516 1576039812.60 151.5467 60.0011 32.0000 1.9787 1.9802 415.7506 416.1445 0.0594 -1.0000 -1.0000 5038703 1576039812.70 151.5467 60.0011 32.0000 1.9786 1.9802 415.8227 416.2168 0.0595 -1.0000 -1.0000 5038766 1576039812.80 151.5467 60.0011 32.0000 1.9791 1.9806 415.9084 416.3019 0.0593 -1.0000 -1.0000 5038844 1576039812.90 151.5467 60.0011 32.0000 1.9792 1.9807 415.7236 416.1180 0.0595 -1.0000 -1.0000 5038906 1576039813.00 151.5467 60.0011 32.0000 1.9786 1.9801 415.6167 416.0103 0.0594 -1.0000 -1.0000 5038969 1576039813.10 151.5467 60.0011 32.0000 1.9794 1.9809 415.5387 415.9323 0.0594 -1.0000 -1.0000 5039188 1576039813.20 151.6114 60.0011 32.0000 1.9796 1.9812 415.5757 415.9696 0.0595 -1.0000 -1.0000 5039250 1576039813.30 151.6129 60.0011 32.0000 1.9786 1.9802 415.6423 416.0374 0.0597 -1.0000 -1.0000 5039313 1576039813.40 151.6129 60.0011 32.0000 1.9782 1.9798 415.7194 416.1134 0.0594 -1.0000 -1.0000 5039375 1576039813.50 151.6005 60.0011 32.0000 1.9776 1.9792 415.7921 416.1860 0.0595 -1.0000 -1.0000 5039438 1576039813.60 151.5960 60.0011 32.0000 1.9783 1.9799 415.7780 416.1722 0.0594 -1.0000 -1.0000 5039672 1576039813.70 151.5960 60.0011 32.0000 1.9789 1.9804 415.5713 415.9639 0.0592 -1.0000 -1.0000 5039750 1576039813.80 151.5960 60.0011 32.0000 1.9785 1.9800 415.6823 416.0761 0.0594 -1.0000 -1.0000 5039813 1576039813.90 151.5960 60.0011 32.0000 1.9782 1.9798 415.5889 415.9828 0.0595 -1.0000 -1.0000 5039875 1576039814.00 151.5949 60.0011 32.0000 1.9786 1.9801 415.7767 416.1705 0.0594 -1.0000 -1.0000 5039938 1576039814.10 151.5721 60.0011 32.0000 1.9783 1.9799 415.7948 416.1890 0.0595 -1.0000 -1.0000 5040172 1576039814.20 151.5721 60.0011 32.0000 1.9786 1.9801 415.7696 416.1639 0.0594 -1.0000 -1.0000 5040250 1576039814.30 151.5721 60.0011 32.0000 1.9793 1.9809 415.6804 416.0742 0.0595 -1.0000 -1.0000 5040313 1576039814.40 151.5721 60.0011 32.0000 1.9793 1.9809 415.6090 416.0025 0.0594 -1.0000 -1.0000 5040375 1576039814.50 151.5721 60.0011 32.0000 1.9788 1.9803 415.7190 416.1132 0.0595 -1.0000 -1.0000 5040438 1576039814.60 151.5304 60.0012 32.0000 1.9782 1.9798 415.7679 416.1611 0.0593 -1.0000 -1.0000 5040500 1576039814.70 151.4574 60.0014 32.0000 1.9779 1.9794 415.7760 416.1693 0.0594 -1.0000 -1.0000 5040563 1576039814.80 151.4574 60.0014 32.0000 1.9787 1.9802 415.6575 416.0510 0.0594 -1.0000 -1.0000 5040641 1576039814.90 151.4574 60.0014 32.0000 1.9779 1.9794 415.6624 416.0557 0.0594 -1.0000 -1.0000 5040703 1576039815.00 151.4574 60.0014 32.0000 1.9776 1.9792 415.7626 416.1565 0.0595 -1.0000 -1.0000 5040766 1576039815.10 151.4574 60.0014 32.0000 1.9784 1.9799 415.7883 416.1828 0.0595 -1.0000 -1.0000 5041172 1576039815.20 151.4797 60.0014 32.0000 1.9789 1.9804 415.7397 416.1334 0.0595 -1.0000 -1.0000 5041235 1576039815.30 151.5211 60.0014 32.0000 1.9794 1.9810 415.6277 416.0204 0.0593 -1.0000 -1.0000 5041297 1576039815.40 151.5211 60.0014 32.0000 1.9794 1.9809 415.6124 416.0048 0.0592 -1.0000 -1.0000 5041375 1576039815.50 151.5211 60.0014 32.0000 1.9795 1.9810 415.5599 415.9536 0.0595 -1.0000 -1.0000 5041438 1576039815.60 151.5211 60.0014 32.0000 1.9791 1.9806 415.6493 416.0431 0.0594 -1.0000 -1.0000 5041500 1576039815.70 151.5211 60.0014 32.0000 1.9789 1.9805 415.7542 416.1476 0.0594 -1.0000 -1.0000 5041578 1576039815.80 151.5774 60.0014 32.0000 1.9779 1.9794 415.8285 416.2217 0.0593 -1.0000 -1.0000 5041641 1576039815.90 151.5774 60.0014 32.0000 1.9772 1.9787 415.7624 416.1557 0.0594 -1.0000 -1.0000 5041703 1576039816.00 151.5774 60.0014 32.0000 1.9782 1.9797 415.5840 415.9773 0.0594 -1.0000 -1.0000 5041781 1576039816.10 151.5774 60.0014 32.0000 1.9791 1.9807 415.5320 415.9249 0.0593 -1.0000 -1.0000 5041953 1576039816.20 151.5774 60.0014 32.0000 1.9785 1.9801 415.6626 416.0563 0.0594 -1.0000 -1.0000 5042031 1576039816.30 151.5758 60.0014 32.0000 1.9779 1.9795 415.7227 416.1165 0.0593 -1.0000 -1.0000 5042094 1576039816.40 151.5756 60.0014 32.0000 1.9789 1.9804 415.6483 416.0421 0.0594 -1.0000 -1.0000 5042156 1576039816.50 151.5756 60.0014 32.0000 1.9788 1.9804 415.5484 415.9420 0.0594 -1.0000 -1.0000 5042235 1576039816.60 151.5756 60.0014 32.0000 1.9785 1.9800 415.5751 415.9689 0.0594 -1.0000 -1.0000 5042297 1576039816.70 151.5756 60.0014 32.0000 1.9792 1.9808 415.5851 415.9784 0.0594 -1.0000 -1.0000 5042469 1576039816.80 151.5729 60.0014 32.0000 1.9777 1.9793 415.7628 416.1558 0.0593 -1.0000 -1.0000 5042547 1576039816.90 151.5349 60.0014 32.0000 1.9776 1.9792 415.8286 416.2230 0.0594 -1.0000 -1.0000 5042610 1576039817.00 151.5349 60.0014 32.0000 1.9777 1.9792 415.6156 416.0087 0.0593 -1.0000 -1.0000 5042672 1576039817.10 151.5349 60.0014 32.0000 1.9790 1.9806 415.5746 415.9675 0.0593 -1.0000 -1.0000 5042735 1576039817.20 151.5349 60.0014 32.0000 1.9782 1.9798 415.5860 415.9796 0.0594 -1.0000 -1.0000 5042938 1576039817.30 151.5349 60.0014 32.0000 1.9774 1.9790 415.7007 416.0940 0.0594 -1.0000 -1.0000 5043000 1576039817.40 151.5349 60.0014 32.0000 1.9781 1.9796 415.7150 416.1089 0.0594 -1.0000 -1.0000 5043063 1576039817.50 151.5515 60.0014 32.0000 1.9778 1.9794 415.6330 416.0273 0.0595 -1.0000 -1.0000 5043125 1576039817.60 151.5515 60.0014 32.0000 1.9790 1.9806 415.6316 416.0255 0.0594 -1.0000 -1.0000 5043188 1576039817.70 151.5515 60.0014 32.0000 1.9793 1.9808 415.5421 415.9352 0.0594 -1.0000 -1.0000 5043688 1576039817.80 151.5515 60.0014 32.0000 1.9790 1.9805 415.5956 415.9891 0.0594 -1.0000 -1.0000 5043750 1576039817.90 151.5515 60.0014 32.0000 1.9777 1.9792 415.6933 416.0869 0.0594 -1.0000 -1.0000 5043813 1576039818.00 151.4952 60.0014 32.0000 1.9785 1.9800 415.8046 416.1988 0.0595 -1.0000 -1.0000 5043875 1576039818.10 151.4940 60.0014 32.0000 1.9786 1.9802 415.7216 416.1161 0.0595 -1.0000 -1.0000 5043938 1576039818.20 151.4940 60.0014 32.0000 1.9792 1.9808 415.6976 416.0919 0.0595 -1.0000 -1.0000 5044328 1576039818.30 151.4940 60.0014 32.0000 1.9790 1.9806 415.6397 416.0334 0.0594 -1.0000 -1.0000 5044391 1576039818.40 151.4940 60.0014 32.0000 1.9785 1.9800 415.6644 416.0578 0.0593 -1.0000 -1.0000 5044453 1576039818.50 151.5119 60.0014 32.0000 1.9783 1.9798 415.7975 416.1908 0.0594 -1.0000 -1.0000 5044531 1576039818.60 151.5656 60.0014 32.0000 1.9783 1.9798 415.8141 416.2087 0.0595 -1.0000 -1.0000 5044594 1576039818.70 151.5656 60.0014 32.0000 1.9798 1.9813 415.6587 416.0525 0.0594 -1.0000 -1.0000 5044672 1576039818.80 151.5656 60.0014 32.0000 1.9798 1.9814 415.5620 415.9561 0.0595 -1.0000 -1.0000 5044750 1576039818.90 151.5656 60.0014 32.0000 1.9802 1.9817 415.5735 415.9668 0.0594 -1.0000 -1.0000 5044813 1576039819.00 151.5656 60.0014 32.0000 1.9791 1.9806 415.6062 415.9997 0.0594 -1.0000 -1.0000 5044875 1576039819.10 151.5320 60.0014 32.0000 1.9786 1.9802 415.6620 416.0558 0.0594 -1.0000 -1.0000 5044953 1576039819.20 151.5320 60.0014 32.0000 1.9784 1.9799 415.7730 416.1667 0.0594 -1.0000 -1.0000 5045172 1576039819.30 151.5320 60.0014 32.0000 1.9789 1.9805 415.7691 416.1626 0.0593 -1.0000 -1.0000 5045235 1576039819.40 151.5320 60.0014 32.0000 1.9794 1.9810 415.7180 416.1112 0.0593 -1.0000 -1.0000 5045313 1576039819.50 151.5320 60.0014 32.0000 1.9795 1.9811 415.6403 416.0333 0.0594 -1.0000 -1.0000 5045375 1576039819.60 151.5179 60.0018 32.0000 1.9793 1.9809 415.6591 416.0530 0.0594 -1.0000 -1.0000 5045438 1576039819.70 151.5028 60.0022 32.0000 1.9779 1.9795 415.7819 416.1759 0.0595 -1.0000 -1.0000 5045719 1576039819.80 151.5028 60.0022 32.0000 1.9786 1.9801 415.6810 416.0746 0.0594 -1.0000 -1.0000 5045781 1576039819.90 151.5028 60.0022 32.0000 1.9787 1.9803 415.6213 416.0148 0.0594 -1.0000 -1.0000 5045860 1576039820.00 151.5028 60.0022 32.0000 1.9791 1.9807 415.5383 415.9318 0.0594 -1.0000 -1.0000 5045922 1576039820.10 151.5028 60.0022 32.0000 1.9791 1.9806 415.5352 415.9286 0.0594 -1.0000 -1.0000 5045985 1576039820.20 151.5028 60.0022 32.0000 1.9785 1.9800 415.5646 415.9575 0.0594 -1.0000 -1.0000 5046422 1576039820.30 151.5191 60.0022 32.0000 1.9782 1.9798 415.7664 416.1602 0.0594 -1.0000 -1.0000 5046485 1576039820.40 151.5191 60.0022 32.0000 1.9784 1.9799 415.7756 416.1689 0.0594 -1.0000 -1.0000 5046547 1576039820.50 151.5191 60.0022 32.0000 1.9782 1.9798 415.7179 416.1122 0.0595 -1.0000 -1.0000 5046625 1576039820.60 151.5191 60.0022 32.0000 1.9782 1.9797 415.6293 416.0230 0.0594 -1.0000 -1.0000 5046688 1576039820.70 151.5191 60.0022 32.0000 1.9789 1.9804 415.5527 415.9466 0.0595 -1.0000 -1.0000 5046750 1576039820.80 151.4715 60.0022 32.0000 1.9787 1.9802 415.5671 415.9610 0.0595 -1.0000 -1.0000 5046938 1576039820.90 151.4664 60.0022 32.0000 1.9780 1.9795 415.6469 416.0406 0.0593 -1.0000 -1.0000 5047000 1576039821.00 151.4664 60.0022 32.0000 1.9779 1.9795 415.7142 416.1075 0.0594 -1.0000 -1.0000 5047063 1576039821.10 151.4664 60.0022 32.0000 1.9775 1.9790 415.6739 416.0672 0.0594 -1.0000 -1.0000 5047141 1576039821.20 151.4664 60.0022 32.0000 1.9787 1.9803 415.5905 415.9851 0.0596 -1.0000 -1.0000 5047203 1576039821.30 151.4664 60.0022 32.0000 1.9785 1.9800 415.5005 415.8947 0.0595 -1.0000 -1.0000 5047266 1576039821.40 151.5104 60.0022 32.0000 1.9779 1.9794 415.5046 415.8979 0.0594 -1.0000 -1.0000 5047344 1576039821.50 151.5104 60.0022 32.0000 1.9780 1.9795 415.5053 415.8984 0.0594 -1.0000 -1.0000 5047485 1576039821.60 151.5104 60.0022 32.0000 1.9778 1.9794 415.5913 415.9849 0.0594 -1.0000 -1.0000 5047547 1576039821.70 151.5104 60.0022 32.0000 1.9780 1.9796 415.7255 416.1180 0.0593 -1.0000 -1.0000 5047625 1576039821.80 151.5104 60.0022 32.0000 1.9792 1.9808 415.5925 415.9860 0.0593 -1.0000 -1.0000 5047750 1576039821.90 151.4148 60.0022 32.0000 1.9790 1.9805 415.5427 415.9355 0.0594 -1.0000 -1.0000 5047828 1576039822.00 151.4148 60.0022 32.0000 1.9790 1.9805 415.4940 415.8879 0.0595 -1.0000 -1.0000 5047891 1576039822.10 151.4148 60.0022 32.0000 1.9781 1.9797 415.5370 415.9306 0.0593 -1.0000 -1.0000 5047953 1576039822.20 151.4148 60.0022 32.0000 1.9785 1.9801 415.6331 416.0262 0.0593 -1.0000 -1.0000 5048031 1576039822.30 151.4148 60.0022 32.0000 1.9781 1.9796 415.7243 416.1180 0.0595 -1.0000 -1.0000 5048203 1576039822.40 151.4177 60.0022 32.0000 1.9779 1.9794 415.7788 416.1728 0.0595 -1.0000 -1.0000 5048266 1576039822.50 151.4688 60.0022 32.0000 1.9786 1.9802 415.6369 416.0309 0.0594 -1.0000 -1.0000 5048344 1576039822.60 151.4688 60.0022 32.0000 1.9788 1.9803 415.6182 416.0116 0.0594 -1.0000 -1.0000 5048406 1576039822.70 151.4688 60.0022 32.0000 1.9792 1.9808 415.5673 415.9607 0.0593 -1.0000 -1.0000 5048469 1576039822.80 151.4688 60.0022 32.0000 1.9802 1.9817 415.5126 415.9058 0.0594 -1.0000 -1.0000 5048547 1576039822.90 151.4688 60.0022 32.0000 1.9791 1.9806 415.6590 416.0525 0.0594 -1.0000 -1.0000 5048610 1576039823.00 151.4933 60.0022 32.0000 1.9784 1.9799 415.7571 416.1508 0.0594 -1.0000 -1.0000 5048672 1576039823.10 151.4993 60.0022 32.0000 1.9789 1.9805 415.7145 416.1082 0.0594 -1.0000 -1.0000 5048735 1576039823.20 151.4993 60.0022 32.0000 1.9788 1.9804 415.5982 415.9918 0.0594 -1.0000 -1.0000 5048797 1576039823.30 151.4993 60.0022 32.0000 1.9787 1.9803 415.5327 415.9262 0.0594 -1.0000 -1.0000 5048985 1576039823.40 151.4993 60.0022 32.0000 1.9782 1.9798 415.6013 415.9955 0.0594 -1.0000 -1.0000 5049047 1576039823.50 151.4993 60.0022 32.0000 1.9779 1.9794 415.6445 416.0374 0.0593 -1.0000 -1.0000 5049110 1576039823.60 151.5419 60.0022 32.0000 1.9770 1.9786 415.7347 416.1285 0.0594 -1.0000 -1.0000 5049172 1576039823.70 151.5419 60.0022 32.0000 1.9777 1.9793 415.7637 416.1555 0.0592 -1.0000 -1.0000 5049250 1576039823.80 151.5419 60.0022 32.0000 1.9780 1.9795 415.6306 416.0238 0.0594 -1.0000 -1.0000 5049313 1576039823.90 151.5419 60.0022 32.0000 1.9786 1.9801 415.6346 416.0274 0.0593 -1.0000 -1.0000 5049953 1576039824.00 151.5419 60.0022 32.0000 1.9787 1.9803 415.5318 415.9248 0.0593 -1.0000 -1.0000 5050016 1576039824.10 151.4770 60.0022 32.0000 1.9777 1.9793 415.6456 416.0384 0.0592 -1.0000 -1.0000 5050078 1576039824.20 151.4770 60.0022 32.0000 1.9777 1.9793 415.6754 416.0684 0.0594 -1.0000 -1.0000 5050141 1576039824.30 151.4770 60.0022 32.0000 1.9775 1.9790 415.5949 415.9886 0.0594 -1.0000 -1.0000 5050203 1576039824.40 151.4770 60.0022 32.0000 1.9779 1.9794 415.5169 415.9098 0.0594 -1.0000 -1.0000 5050266 1576039824.50 151.4770 60.0022 32.0000 1.9777 1.9793 415.5039 415.8976 0.0594 -1.0000 -1.0000 5050344 1576039824.60 151.4862 60.0021 32.0000 1.9788 1.9804 415.4264 415.8194 0.0593 -1.0000 -1.0000 5050406 1576039824.70 151.4931 60.0020 32.0000 1.9789 1.9804 415.5269 415.9191 0.0592 -1.0000 -1.0000 5050469 1576039824.80 151.4931 60.0020 32.0000 1.9779 1.9794 415.6663 416.0590 0.0593 -1.0000 -1.0000 5050547 1576039824.90 151.4931 60.0020 32.0000 1.9781 1.9796 415.6758 416.0679 0.0592 -1.0000 -1.0000 5050953 1576039825.00 151.4931 60.0020 32.0000 1.9786 1.9801 415.6105 416.0032 0.0593 -1.0000 -1.0000 5051016 1576039825.10 151.4931 60.0020 32.0000 1.9795 1.9810 415.5132 415.9054 0.0592 -1.0000 -1.0000 5051094 1576039825.20 151.5085 60.0020 32.0000 1.9786 1.9801 415.6617 416.0543 0.0593 -1.0000 -1.0000 5051156 1576039825.30 151.5085 60.0020 32.0000 1.9772 1.9787 415.7425 416.1362 0.0594 -1.0000 -1.0000 5051219 1576039825.40 151.5085 60.0020 32.0000 1.9776 1.9792 415.7548 416.1474 0.0593 -1.0000 -1.0000 5051281 1576039825.50 151.5085 60.0020 32.0000 1.9781 1.9796 415.6600 416.0533 0.0594 -1.0000 -1.0000 5051344 1576039825.60 151.5085 60.0020 32.0000 1.9790 1.9806 415.5711 415.9641 0.0593 -1.0000 -1.0000 5051406 1576039825.70 151.4379 60.0020 32.0000 1.9784 1.9799 415.5140 415.9065 0.0593 -1.0000 -1.0000 5051485 1576039825.80 151.4082 60.0020 32.0000 1.9782 1.9798 415.4837 415.8768 0.0594 -1.0000 -1.0000 5051547 1576039825.90 151.4082 60.0020 32.0000 1.9785 1.9801 415.4432 415.8356 0.0593 -1.0000 -1.0000 5051953 1576039826.00 151.4082 60.0020 32.0000 1.9774 1.9790 415.7582 416.1511 0.0594 -1.0000 -1.0000 5052016 1576039826.10 151.4082 60.0020 32.0000 1.9781 1.9797 415.7359 416.1291 0.0593 -1.0000 -1.0000 5052078 1576039826.20 151.4082 60.0020 32.0000 1.9788 1.9803 415.7139 416.1063 0.0592 -1.0000 -1.0000 5052156 1576039826.30 151.4321 60.0020 32.0000 1.9792 1.9807 415.5803 415.9732 0.0593 -1.0000 -1.0000 5052219 1576039826.40 151.4321 60.0020 32.0000 1.9790 1.9805 415.6557 416.0487 0.0593 -1.0000 -1.0000 5052281 1576039826.50 151.4321 60.0020 32.0000 1.9784 1.9800 415.7364 416.1288 0.0592 -1.0000 -1.0000 5052360 1576039826.60 151.4321 60.0020 32.0000 1.9784 1.9800 415.7414 416.1341 0.0592 -1.0000 -1.0000 5052422 1576039826.70 151.4321 60.0020 32.0000 1.9794 1.9809 415.6735 416.0653 0.0592 -1.0000 -1.0000 5052485 1576039826.80 151.5284 60.0020 32.0000 1.9792 1.9807 415.5921 415.9836 0.0591 -1.0000 -1.0000 5052563 1576039826.90 151.5284 60.0020 32.0000 1.9791 1.9807 415.5590 415.9515 0.0592 -1.0000 -1.0000 5052625 1576039827.00 151.5284 60.0020 32.0000 1.9795 1.9810 415.5841 415.9763 0.0592 -1.0000 -1.0000 5053250 1576039827.10 151.5284 60.0020 32.0000 1.9792 1.9808 415.6471 416.0393 0.0592 -1.0000 -1.0000 5053313 1576039827.20 151.5284 60.0020 32.0000 1.9784 1.9799 415.6861 416.0784 0.0592 -1.0000 -1.0000 5053391 1576039827.30 151.5284 60.0020 32.0000 1.9780 1.9795 415.8463 416.2394 0.0594 -1.0000 -1.0000 5053453 1576039827.40 151.5527 60.0020 32.0000 1.9787 1.9802 415.7597 416.1529 0.0593 -1.0000 -1.0000 5053516 1576039827.50 151.5527 60.0020 32.0000 1.9790 1.9806 415.5505 415.9426 0.0592 -1.0000 -1.0000 5053578 1576039827.60 151.5527 60.0020 32.0000 1.9785 1.9800 415.5405 415.9329 0.0593 -1.0000 -1.0000 5053641 1576039827.70 151.5527 60.0020 32.0000 1.9788 1.9803 415.6871 416.0794 0.0592 -1.0000 -1.0000 5053719 1576039827.80 151.5527 60.0020 32.0000 1.9790 1.9805 415.7412 416.1332 0.0592 -1.0000 -1.0000 5053781 1576039827.90 151.5905 60.0020 32.0000 1.9785 1.9800 415.7286 416.1214 0.0592 -1.0000 -1.0000 5053860 1576039828.00 151.6056 60.0020 32.0000 1.9789 1.9805 415.7052 416.0975 0.0593 -1.0000 -1.0000 5053953 1576039828.10 151.6056 60.0020 32.0000 1.9788 1.9803 415.5687 415.9619 0.0593 -1.0000 -1.0000 5054016 1576039828.20 151.6056 60.0020 32.0000 1.9788 1.9803 415.5800 415.9719 0.0592 -1.0000 -1.0000 5054078 1576039828.30 151.6056 60.0020 32.0000 1.9790 1.9805 415.6982 416.0905 0.0592 -1.0000 -1.0000 5054141 1576039828.40 151.6044 60.0020 32.0000 1.9782 1.9797 415.7497 416.1421 0.0592 -1.0000 -1.0000 5054203 1576039828.50 151.5331 60.0020 32.0000 1.9780 1.9795 415.7901 416.1818 0.0592 -1.0000 -1.0000 5054547 1576039828.60 151.5331 60.0020 32.0000 1.9783 1.9798 415.6694 416.0625 0.0593 -1.0000 -1.0000 5054610 1576039828.70 151.5331 60.0020 32.0000 1.9787 1.9803 415.5231 415.9159 0.0593 -1.0000 -1.0000 5054672 1576039828.80 151.5331 60.0020 32.0000 1.9786 1.9801 415.5049 415.8972 0.0592 -1.0000 -1.0000 5054735 1576039828.90 151.5331 60.0020 32.0000 1.9785 1.9801 415.6892 416.0823 0.0593 -1.0000 -1.0000 5054797 1576039829.00 151.4305 60.0020 32.0000 1.9783 1.9798 415.7330 416.1255 0.0592 -1.0000 -1.0000 5054860 1576039829.10 151.4271 60.0020 32.0000 1.9780 1.9796 415.7798 416.1720 0.0592 -1.0000 -1.0000 5054938 1576039829.20 151.4271 60.0020 32.0000 1.9787 1.9803 415.6513 416.0447 0.0593 -1.0000 -1.0000 5055000 1576039829.30 151.4271 60.0020 32.0000 1.9779 1.9795 415.6671 416.0594 0.0592 -1.0000 -1.0000 5055063 1576039829.40 151.4271 60.0020 32.0000 1.9788 1.9803 415.5785 415.9707 0.0592 -1.0000 -1.0000 5055141 1576039829.50 151.4383 60.0020 32.0000 1.9790 1.9805 415.5240 415.9169 0.0593 -1.0000 -1.0000 5055469 1576039829.60 151.4821 60.0020 32.0000 1.9781 1.9796 415.5206 415.9131 0.0593 -1.0000 -1.0000 5055531 1576039829.70 151.4821 60.0020 32.0000 1.9788 1.9803 415.6216 416.0148 0.0594 -1.0000 -1.0000 5055594 1576039829.80 151.4821 60.0020 32.0000 1.9782 1.9798 415.7401 416.1331 0.0593 -1.0000 -1.0000 5055656 1576039829.90 151.4821 60.0020 32.0000 1.9788 1.9803 415.7060 416.0991 0.0593 -1.0000 -1.0000 5055735 1576039830.00 151.4821 60.0020 32.0000 1.9792 1.9808 415.5876 415.9805 0.0594 -1.0000 -1.0000 5056016 1576039830.10 151.5196 60.0020 32.0000 1.9787 1.9803 415.5736 415.9657 0.0592 -1.0000 -1.0000 5056078 1576039830.20 151.5196 60.0020 32.0000 1.9789 1.9804 415.6603 416.0530 0.0593 -1.0000 -1.0000 5056156 1576039830.30 151.5196 60.0020 32.0000 1.9786 1.9801 415.6956 416.0890 0.0594 -1.0000 -1.0000 5056219 1576039830.40 151.5196 60.0020 32.0000 1.9778 1.9794 415.8288 416.2229 0.0594 -1.0000 -1.0000 5056281 1576039830.50 151.5196 60.0020 32.0000 1.9784 1.9800 415.6889 416.0830 0.0595 -1.0000 -1.0000 5056500 1576039830.60 151.5196 60.0020 32.0000 1.9774 1.9789 415.6215 416.0144 0.0592 -1.0000 -1.0000 5056563 1576039830.70 151.5274 60.0020 32.0000 1.9786 1.9801 415.5729 415.9673 0.0594 -1.0000 -1.0000 5056625 1576039830.80 151.5274 60.0020 32.0000 1.9779 1.9795 415.4929 415.8854 0.0593 -1.0000 -1.0000 5056688 1576039830.90 151.5274 60.0020 32.0000 1.9782 1.9798 415.6043 415.9973 0.0593 -1.0000 -1.0000 5056750 1576039831.00 151.5274 60.0020 32.0000 1.9781 1.9797 415.6961 416.0892 0.0593 -1.0000 -1.0000 5056985 1576039831.10 151.5274 60.0020 32.0000 1.9781 1.9796 415.7409 416.1332 0.0592 -1.0000 -1.0000 5057047 1576039831.20 151.5274 60.0020 32.0000 1.9785 1.9800 415.6397 416.0316 0.0591 -1.0000 -1.0000 5057110 1576039831.30 151.5389 60.0020 32.0000 1.9784 1.9800 415.5302 415.9219 0.0591 -1.0000 -1.0000 5057172 1576039831.40 151.5389 60.0020 32.0000 1.9788 1.9803 415.4779 415.8699 0.0592 -1.0000 -1.0000 5057250 1576039831.50 151.5389 60.0020 32.0000 1.9774 1.9790 415.6045 415.9969 0.0592 -1.0000 -1.0000 5057313 1576039831.60 151.5389 60.0020 32.0000 1.9783 1.9798 415.6787 416.0712 0.0593 -1.0000 -1.0000 5057735 1576039831.70 151.5389 60.0020 32.0000 1.9781 1.9796 415.7704 416.1633 0.0592 -1.0000 -1.0000 5057797 1576039831.80 151.4798 60.0020 32.0000 1.9772 1.9787 415.7296 416.1221 0.0593 -1.0000 -1.0000 5057860 1576039831.90 151.4798 60.0020 32.0000 1.9779 1.9794 415.6578 416.0507 0.0593 -1.0000 -1.0000 5057938 1576039832.00 151.4798 60.0020 32.0000 1.9787 1.9802 415.5719 415.9639 0.0592 -1.0000 -1.0000 5058000 1576039832.10 151.4798 60.0020 32.0000 1.9783 1.9799 415.5774 415.9700 0.0592 -1.0000 -1.0000 5058219 1576039832.20 151.4798 60.0020 32.0000 1.9786 1.9801 415.6795 416.0720 0.0593 -1.0000 -1.0000 5058297 1576039832.30 151.4805 60.0020 32.0000 1.9785 1.9800 415.6865 416.0788 0.0593 -1.0000 -1.0000 5058360 1576039832.40 151.5165 60.0020 32.0000 1.9782 1.9798 415.7769 416.1703 0.0594 -1.0000 -1.0000 5058422 1576039832.50 151.5165 60.0020 32.0000 1.9782 1.9798 415.7271 416.1201 0.0593 -1.0000 -1.0000 5058500 1576039832.60 151.5165 60.0020 32.0000 1.9785 1.9801 415.5831 415.9762 0.0594 -1.0000 -1.0000 5058719 1576039832.70 151.5165 60.0020 32.0000 1.9793 1.9809 415.5204 415.9135 0.0594 -1.0000 -1.0000 5058797 1576039832.80 151.5165 60.0020 32.0000 1.9791 1.9806 415.6260 416.0193 0.0594 -1.0000 -1.0000 5058860 1576039832.90 151.4889 60.0020 32.0000 1.9788 1.9804 415.5663 415.9588 0.0593 -1.0000 -1.0000 5058922 1576039833.00 151.4889 60.0020 32.0000 1.9790 1.9806 415.6179 416.0106 0.0592 -1.0000 -1.0000 5058985 1576039833.10 151.4889 60.0020 32.0000 1.9785 1.9801 415.7521 416.1445 0.0592 -1.0000 -1.0000 5059219 1576039833.20 151.4889 60.0020 32.0000 1.9786 1.9802 415.7011 416.0936 0.0593 -1.0000 -1.0000 5059281 1576039833.30 151.4889 60.0020 32.0000 1.9787 1.9803 415.6739 416.0669 0.0593 -1.0000 -1.0000 5059344 1576039833.40 151.5261 60.0020 32.0000 1.9786 1.9802 415.5086 415.9017 0.0593 -1.0000 -1.0000 5059422 1576039833.50 151.5808 60.0020 32.0000 1.9787 1.9802 415.5669 415.9601 0.0592 -1.0000 -1.0000 5059485 1576039833.60 151.5808 60.0020 32.0000 1.9784 1.9799 415.7520 416.1457 0.0594 -1.0000 -1.0000 5059656 1576039833.70 151.5808 60.0020 32.0000 1.9782 1.9798 415.7235 416.1166 0.0593 -1.0000 -1.0000 5059735 1576039833.80 151.5808 60.0020 32.0000 1.9782 1.9797 415.7705 416.1633 0.0593 -1.0000 -1.0000 5059797 1576039833.90 151.5808 60.0020 32.0000 1.9784 1.9799 415.6318 416.0257 0.0595 -1.0000 -1.0000 5059875 1576039834.00 151.5635 60.0020 32.0000 1.9781 1.9797 415.4872 415.8805 0.0594 -1.0000 -1.0000 5059938 1576039834.10 151.5635 60.0020 32.0000 1.9787 1.9802 415.5658 415.9591 0.0594 -1.0000 -1.0000 5100219 1576039834.20 151.5635 60.0020 32.0000 1.9782 1.9797 415.6795 416.0722 0.0593 -1.0000 -1.0000 5100281 1576039834.30 151.5635 60.0020 32.0000 1.9777 1.9792 415.7092 416.1028 0.0593 -1.0000 -1.0000 5100344 1576039834.40 151.5635 60.0020 32.0000 1.9777 1.9792 415.6498 416.0425 0.0593 -1.0000 -1.0000 5100406 1576039834.50 151.5635 60.0020 32.0000 1.9782 1.9797 415.5580 415.9509 0.0593 -1.0000 -1.0000 5100485 1576039834.60 151.5392 60.0019 32.0000 1.9785 1.9801 415.5828 415.9764 0.0594 -1.0000 -1.0000 5100703 1576039834.70 151.5392 60.0019 32.0000 1.9785 1.9801 415.5989 415.9927 0.0594 -1.0000 -1.0000 5100766 1576039834.80 151.5392 60.0019 32.0000 1.9782 1.9798 415.6566 416.0495 0.0593 -1.0000 -1.0000 5100844 1576039834.90 151.5392 60.0019 32.0000 1.9781 1.9796 415.6906 416.0836 0.0593 -1.0000 -1.0000 5100906 1576039835.00 151.5392 60.0019 32.0000 1.9778 1.9793 415.7146 416.1075 0.0593 -1.0000 -1.0000 5100969 1576039835.10 151.5166 60.0019 32.0000 1.9783 1.9799 415.5559 415.9492 0.0594 -1.0000 -1.0000 5101047 1576039835.20 151.5060 60.0019 32.0000 1.9793 1.9808 415.4670 415.8606 0.0595 -1.0000 -1.0000 5101172 1576039835.30 151.5060 60.0019 32.0000 1.9791 1.9807 415.5100 415.9037 0.0594 -1.0000 -1.0000 5101235 1576039835.40 151.5060 60.0019 32.0000 1.9790 1.9805 415.6693 416.0616 0.0592 -1.0000 -1.0000 5101313 1576039835.50 151.5060 60.0019 32.0000 1.9787 1.9802 415.7071 416.1001 0.0594 -1.0000 -1.0000 5101375 1576039835.60 151.5059 60.0019 32.0000 1.9788 1.9803 415.6084 416.0015 0.0594 -1.0000 -1.0000 5101438 1576039835.70 151.4806 60.0019 32.0000 1.9791 1.9806 415.5725 415.9661 0.0595 -1.0000 -1.0000 5101938 1576039835.80 151.4806 60.0019 32.0000 1.9793 1.9808 415.5832 415.9768 0.0593 -1.0000 -1.0000 5102000 1576039835.90 151.4806 60.0019 32.0000 1.9780 1.9795 415.5778 415.9707 0.0593 -1.0000 -1.0000 5102063 1576039836.00 151.4806 60.0019 32.0000 1.9781 1.9796 415.7106 416.1036 0.0593 -1.0000 -1.0000 5102125 1576039836.10 151.4806 60.0019 32.0000 1.9779 1.9794 415.7710 416.1648 0.0595 -1.0000 -1.0000 5102188 1576039836.20 151.4501 60.0019 32.0000 1.9794 1.9809 415.8650 416.2584 0.0593 -1.0000 -1.0000 5102438 1576039836.30 151.4407 60.0019 32.0000 1.9788 1.9804 415.5919 415.9850 0.0593 -1.0000 -1.0000 5102500 1576039836.40 151.4407 60.0019 32.0000 1.9785 1.9800 415.5449 415.9369 0.0591 -1.0000 -1.0000 5102563 1576039836.50 151.4407 60.0019 32.0000 1.9787 1.9803 415.5014 415.8942 0.0593 -1.0000 -1.0000 5102625 1576039836.60 151.4407 60.0019 32.0000 1.9782 1.9797 415.6636 416.0558 0.0592 -1.0000 -1.0000 5102688 1576039836.70 151.4407 60.0019 32.0000 1.9778 1.9793 415.7184 416.1114 0.0593 -1.0000 -1.0000 5102922 1576039836.80 151.5378 60.0019 32.0000 1.9785 1.9800 415.7829 416.1761 0.0593 -1.0000 -1.0000 5103000 1576039836.90 151.5378 60.0019 32.0000 1.9791 1.9806 415.7516 416.1447 0.0593 -1.0000 -1.0000 5103063 1576039837.00 151.5378 60.0019 32.0000 1.9784 1.9799 415.5750 415.9680 0.0593 -1.0000 -1.0000 5103125 1576039837.10 151.5378 60.0019 32.0000 1.9787 1.9803 415.5717 415.9642 0.0592 -1.0000 -1.0000 5103188 1576039837.20 151.5378 60.0019 32.0000 1.9783 1.9798 415.6308 416.0238 0.0593 -1.0000 -1.0000 5103438 1576039837.30 151.5544 60.0019 32.0000 1.9789 1.9804 415.7076 416.0994 0.0591 -1.0000 -1.0000 5103500 1576039837.40 151.5548 60.0019 32.0000 1.9779 1.9794 415.6865 416.0796 0.0594 -1.0000 -1.0000 5103563 1576039837.50 151.5548 60.0019 32.0000 1.9775 1.9791 415.6477 416.0399 0.0592 -1.0000 -1.0000 5103625 1576039837.60 151.5548 60.0019 32.0000 1.9780 1.9795 415.6471 416.0393 0.0591 -1.0000 -1.0000 5103688 1576039837.70 151.5548 60.0019 32.0000 1.9792 1.9807 415.5411 415.9334 0.0593 -1.0000 -1.0000 5103922 1576039837.80 151.5551 60.0019 32.0000 1.9787 1.9802 415.5936 415.9861 0.0592 -1.0000 -1.0000 5103985 1576039837.90 151.5554 60.0019 32.0000 1.9777 1.9793 415.6649 416.0572 0.0593 -1.0000 -1.0000 5104063 1576039838.00 151.5554 60.0019 32.0000 1.9777 1.9793 415.7244 416.1182 0.0595 -1.0000 -1.0000 5104125 1576039838.10 151.5554 60.0019 32.0000 1.9780 1.9796 415.7745 416.1687 0.0595 -1.0000 -1.0000 5104188 1576039838.20 151.5554 60.0019 32.0000 1.9790 1.9806 415.7000 416.0938 0.0594 -1.0000 -1.0000 5104266 1576039838.30 151.5554 60.0019 32.0000 1.9794 1.9810 415.5713 415.9639 0.0592 -1.0000 -1.0000 5104328 1576039838.40 151.5157 60.0019 32.0000 1.9789 1.9804 415.5619 415.9548 0.0593 -1.0000 -1.0000 5104391 1576039838.50 151.5157 60.0019 32.0000 1.9788 1.9803 415.5979 415.9908 0.0593 -1.0000 -1.0000 5104453 1576039838.60 151.5157 60.0019 32.0000 1.9785 1.9801 415.7203 416.1138 0.0594 -1.0000 -1.0000 5104516 1576039838.70 151.5157 60.0019 32.0000 1.9788 1.9804 415.7424 416.1351 0.0592 -1.0000 -1.0000 5104578 1576039838.80 151.5157 60.0019 32.0000 1.9781 1.9796 415.7863 416.1792 0.0593 -1.0000 -1.0000 5104719 1576039838.90 151.4267 60.0019 32.0000 1.9784 1.9799 415.6675 416.0606 0.0593 -1.0000 -1.0000 5104860 1576039839.00 151.4267 60.0019 32.0000 1.9784 1.9800 415.5532 415.9466 0.0594 -1.0000 -1.0000 5104938 1576039839.10 151.4267 60.0019 32.0000 1.9783 1.9798 415.6911 416.0843 0.0594 -1.0000 -1.0000 5105000 1576039839.20 151.4267 60.0019 32.0000 1.9787 1.9803 415.7121 416.1057 0.0593 -1.0000 -1.0000 5105063 1576039839.30 151.4267 60.0019 32.0000 1.9777 1.9792 415.6710 416.0645 0.0593 -1.0000 -1.0000 5105125 1576039839.40 151.4321 60.0019 32.0000 1.9784 1.9800 415.6867 416.0801 0.0594 -1.0000 -1.0000 5105203 1576039839.50 151.4615 60.0019 32.0000 1.9792 1.9807 415.5352 415.9282 0.0593 -1.0000 -1.0000 5105266 1576039839.60 151.4615 60.0019 32.0000 1.9783 1.9798 415.5343 415.9279 0.0595 -1.0000 -1.0000 5105328 1576039839.70 151.4615 60.0019 32.0000 1.9789 1.9804 415.6146 416.0077 0.0593 -1.0000 -1.0000 5105391 1576039839.80 151.4615 60.0019 32.0000 1.9782 1.9798 415.6509 416.0438 0.0593 -1.0000 -1.0000 5105735 1576039839.90 151.4615 60.0019 32.0000 1.9783 1.9798 415.7212 416.1146 0.0594 -1.0000 -1.0000 5105797 1576039840.00 151.5591 60.0026 32.0000 1.9782 1.9797 415.7622 416.1561 0.0594 -1.0000 -1.0000 5105860 1576039840.10 151.5591 60.0026 32.0000 1.9792 1.9808 415.5840 415.9775 0.0595 -1.0000 -1.0000 5105922 1576039840.20 151.5591 60.0026 32.0000 1.9790 1.9806 415.5784 415.9733 0.0595 -1.0000 -1.0000 5106000 1576039840.30 151.5591 60.0026 32.0000 1.9784 1.9800 415.6333 416.0267 0.0594 -1.0000 -1.0000 5106235 1576039840.40 151.5591 60.0026 32.0000 1.9779 1.9795 415.8620 416.2562 0.0595 -1.0000 -1.0000 5106297 1576039840.50 151.5292 60.0026 32.0000 1.9779 1.9794 415.7345 416.1276 0.0594 -1.0000 -1.0000 5106360 1576039840.60 151.5261 60.0026 32.0000 1.9788 1.9804 415.6905 416.0848 0.0595 -1.0000 -1.0000 5106422 1576039840.70 151.5261 60.0026 32.0000 1.9790 1.9806 415.5785 415.9720 0.0594 -1.0000 -1.0000 5106485 1576039840.80 151.5261 60.0026 32.0000 1.9790 1.9806 415.4940 415.8882 0.0595 -1.0000 -1.0000 5106735 1576039840.90 151.5261 60.0026 32.0000 1.9789 1.9804 415.6105 416.0035 0.0593 -1.0000 -1.0000 5106797 1576039841.00 151.5261 60.0026 32.0000 1.9783 1.9798 415.7837 416.1770 0.0594 -1.0000 -1.0000 5106860 1576039841.10 151.4938 60.0026 32.0000 1.9781 1.9797 415.7149 416.1091 0.0595 -1.0000 -1.0000 5106922 1576039841.20 151.4938 60.0026 32.0000 1.9781 1.9796 415.8263 416.2210 0.0595 -1.0000 -1.0000 5106985 1576039841.30 151.4938 60.0026 32.0000 1.9790 1.9805 415.6537 416.0471 0.0593 -1.0000 -1.0000 5107219 1576039841.40 151.4938 60.0026 32.0000 1.9794 1.9809 415.5973 415.9905 0.0594 -1.0000 -1.0000 5107297 1576039841.50 151.4938 60.0026 32.0000 1.9797 1.9813 415.5521 415.9459 0.0594 -1.0000 -1.0000 5107360 1576039841.60 151.5142 60.0026 32.0000 1.9788 1.9803 415.5716 415.9647 0.0594 -1.0000 -1.0000 5107422 1576039841.70 151.5150 60.0026 32.0000 1.9785 1.9801 415.6247 416.0188 0.0595 -1.0000 -1.0000 5107485 1576039841.80 151.5150 60.0026 32.0000 1.9789 1.9804 415.7633 416.1576 0.0595 -1.0000 -1.0000 5107750 1576039841.90 151.5150 60.0026 32.0000 1.9782 1.9798 415.8212 416.2163 0.0597 -1.0000 -1.0000 5107828 1576039842.00 151.5150 60.0026 32.0000 1.9785 1.9800 415.6780 416.0732 0.0596 -1.0000 -1.0000 5107891 1576039842.10 151.5150 60.0026 32.0000 1.9786 1.9801 415.5791 415.9708 0.0593 -1.0000 -1.0000 5107953 1576039842.20 151.5553 60.0026 32.0000 1.9785 1.9800 415.5376 415.9316 0.0594 -1.0000 -1.0000 5108016 1576039842.30 151.5553 60.0026 32.0000 1.9785 1.9800 415.5767 415.9705 0.0595 -1.0000 -1.0000 5108469 1576039842.40 151.5553 60.0026 32.0000 1.9783 1.9799 415.7806 416.1752 0.0595 -1.0000 -1.0000 5108531 1576039842.50 151.5553 60.0026 32.0000 1.9778 1.9793 415.7781 416.1719 0.0594 -1.0000 -1.0000 5108594 1576039842.60 151.5553 60.0026 32.0000 1.9791 1.9807 415.6896 416.0830 0.0593 -1.0000 -1.0000 5108657 1576039842.70 151.5977 60.0026 32.0000 1.9794 1.9809 415.5864 415.9797 0.0595 -1.0000 -1.0000 5108719 1576039842.80 151.5977 60.0026 32.0000 1.9791 1.9806 415.5321 415.9262 0.0595 -1.0000 -1.0000 5108797 1576039842.90 151.5977 60.0026 32.0000 1.9787 1.9803 415.6938 416.0879 0.0595 -1.0000 -1.0000 5108922 1576039843.00 151.5977 60.0026 32.0000 1.9781 1.9797 415.7112 416.1056 0.0595 -1.0000 -1.0000 5108985 1576039843.10 151.5977 60.0026 32.0000 1.9782 1.9797 415.7267 416.1212 0.0595 -1.0000 -1.0000 5109063 1576039843.20 151.5190 60.0026 32.0000 1.9789 1.9804 415.7350 416.1297 0.0595 -1.0000 -1.0000 5109125 1576039843.30 151.4915 60.0026 32.0000 1.9789 1.9804 415.6894 416.0835 0.0595 -1.0000 -1.0000 5109188 1576039843.40 151.4915 60.0026 32.0000 1.9787 1.9802 415.6510 416.0448 0.0594 -1.0000 -1.0000 5109422 1576039843.50 151.4915 60.0026 32.0000 1.9783 1.9798 415.5958 415.9890 0.0594 -1.0000 -1.0000 5109485 1576039843.60 151.4915 60.0026 32.0000 1.9778 1.9793 415.7391 416.1332 0.0595 -1.0000 -1.0000 5109547 1576039843.70 151.4946 60.0026 32.0000 1.9784 1.9799 415.8593 416.2534 0.0595 -1.0000 -1.0000 5109625 1576039843.80 151.5584 60.0026 32.0000 1.9776 1.9792 415.7113 416.1060 0.0596 -1.0000 -1.0000 5109688 1576039843.90 151.5584 60.0026 32.0000 1.9790 1.9805 415.6085 416.0028 0.0595 -1.0000 -1.0000 5109938 1576039844.00 151.5584 60.0026 32.0000 1.9795 1.9810 415.5884 415.9824 0.0595 -1.0000 -1.0000 5110000 1576039844.10 151.5584 60.0026 32.0000 1.9791 1.9807 415.7583 416.1519 0.0594 -1.0000 -1.0000 5110063 1576039844.20 151.5584 60.0026 32.0000 1.9793 1.9808 415.7464 416.1401 0.0594 -1.0000 -1.0000 5110125 1576039844.30 151.5584 60.0026 32.0000 1.9784 1.9799 415.8244 416.2184 0.0594 -1.0000 -1.0000 5110188 1576039844.40 151.5454 60.0026 32.0000 1.9789 1.9804 415.7386 416.1324 0.0594 -1.0000 -1.0000 5110422 1576039844.50 151.5419 60.0026 32.0000 1.9789 1.9804 415.6633 416.0573 0.0595 -1.0000 -1.0000 5110500 1576039844.60 151.5419 60.0026 32.0000 1.9794 1.9810 415.6555 416.0502 0.0596 -1.0000 -1.0000 5110563 1576039844.70 151.5419 60.0026 32.0000 1.9788 1.9804 415.7852 416.1797 0.0595 -1.0000 -1.0000 5110625 1576039844.80 151.5419 60.0026 32.0000 1.9783 1.9799 415.8150 416.2092 0.0595 -1.0000 -1.0000 5110688 1576039844.90 151.5419 60.0026 32.0000 1.9781 1.9796 415.7168 416.1105 0.0595 -1.0000 -1.0000 5110922 1576039845.00 151.6225 60.0023 32.0000 1.9788 1.9803 415.5865 415.9812 0.0596 -1.0000 -1.0000 5110985 1576039845.10 151.6225 60.0023 32.0000 1.9790 1.9805 415.4568 415.8510 0.0595 -1.0000 -1.0000 5111063 1576039845.20 151.6225 60.0023 32.0000 1.9789 1.9805 415.5710 415.9657 0.0595 -1.0000 -1.0000 5111125 1576039845.30 151.6225 60.0023 32.0000 1.9781 1.9796 415.7270 416.1213 0.0595 -1.0000 -1.0000 5111188 1576039845.40 151.6225 60.0023 32.0000 1.9782 1.9797 415.6754 416.0685 0.0593 -1.0000 -1.0000 5111250 1576039845.50 151.5791 60.0023 32.0000 1.9782 1.9797 415.6089 416.0031 0.0595 -1.0000 -1.0000 5111422 1576039845.60 151.5791 60.0023 32.0000 1.9781 1.9796 415.6155 416.0092 0.0594 -1.0000 -1.0000 5111485 1576039845.70 151.5791 60.0023 32.0000 1.9787 1.9803 415.5835 415.9775 0.0595 -1.0000 -1.0000 5111563 1576039845.80 151.5791 60.0023 32.0000 1.9782 1.9797 415.5668 415.9608 0.0595 -1.0000 -1.0000 5111625 1576039845.90 151.5791 60.0023 32.0000 1.9777 1.9792 415.6515 416.0452 0.0594 -1.0000 -1.0000 5111703 1576039846.00 151.5466 60.0023 32.0000 1.9769 1.9784 415.6738 416.0677 0.0595 -1.0000 -1.0000 5111969 1576039846.10 151.5252 60.0023 32.0000 1.9775 1.9790 415.6833 416.0764 0.0594 -1.0000 -1.0000 5112047 1576039846.20 151.5252 60.0023 32.0000 1.9788 1.9804 415.5510 415.9441 0.0595 -1.0000 -1.0000 5112125 1576039846.30 151.5252 60.0023 32.0000 1.9787 1.9803 415.4683 415.8615 0.0594 -1.0000 -1.0000 5112172 1576039846.40 151.5252 60.0023 32.0000 1.9795 1.9811 415.5112 415.9039 0.0593 -1.0000 -1.0000 5112250 1576039846.50 151.5252 60.0023 32.0000 1.9785 1.9801 415.4982 415.8918 0.0594 -1.0000 -1.0000 5112313 1576039846.60 151.4764 60.0023 32.0000 1.9784 1.9799 415.6435 416.0372 0.0594 -1.0000 -1.0000 5112375 1576039846.70 151.4764 60.0023 32.0000 1.9777 1.9792 415.7103 416.1054 0.0596 -1.0000 -1.0000 5112438 1576039846.80 151.4764 60.0023 32.0000 1.9779 1.9795 415.7531 416.1464 0.0594 -1.0000 -1.0000 5112516 1576039846.90 151.4764 60.0023 32.0000 1.9790 1.9805 415.6425 416.0368 0.0595 -1.0000 -1.0000 5112578 1576039847.00 151.4764 60.0023 32.0000 1.9790 1.9805 415.6105 416.0040 0.0594 -1.0000 -1.0000 5112766 1576039847.10 151.4681 60.0023 32.0000 1.9783 1.9798 415.6363 416.0298 0.0594 -1.0000 -1.0000 5112844 1576039847.20 151.4676 60.0023 32.0000 1.9782 1.9798 415.7193 416.1132 0.0594 -1.0000 -1.0000 5112907 1576039847.30 151.4676 60.0023 32.0000 1.9784 1.9800 415.6943 416.0877 0.0594 -1.0000 -1.0000 5112969 1576039847.40 151.4676 60.0023 32.0000 1.9798 1.9813 415.6440 416.0370 0.0593 -1.0000 -1.0000 5113032 1576039847.50 151.4676 60.0023 32.0000 1.9791 1.9806 415.5232 415.9164 0.0594 -1.0000 -1.0000 5113266 1576039847.60 151.4676 60.0023 32.0000 1.9793 1.9808 415.5797 415.9730 0.0594 -1.0000 -1.0000 5113328 1576039847.70 151.5326 60.0023 32.0000 1.9789 1.9805 415.5211 415.9142 0.0594 -1.0000 -1.0000 5113391 1576039847.80 151.5326 60.0023 32.0000 1.9787 1.9802 415.7122 416.1056 0.0594 -1.0000 -1.0000 5113454 1576039847.90 151.5326 60.0023 32.0000 1.9782 1.9798 415.8169 416.2106 0.0594 -1.0000 -1.0000 5113531 1576039848.00 151.5326 60.0023 32.0000 1.9787 1.9802 415.7202 416.1141 0.0594 -1.0000 -1.0000 5114266 1576039848.10 151.5326 60.0023 32.0000 1.9784 1.9800 415.7708 416.1634 0.0592 -1.0000 -1.0000 5114328 1576039848.20 151.5081 60.0023 32.0000 1.9788 1.9803 415.5410 415.9337 0.0593 -1.0000 -1.0000 5114406 1576039848.30 151.5081 60.0023 32.0000 1.9788 1.9803 415.6294 416.0225 0.0593 -1.0000 -1.0000 5114469 1576039848.40 151.5081 60.0023 32.0000 1.9776 1.9791 415.7195 416.1143 0.0595 -1.0000 -1.0000 5114531 1576039848.50 151.5081 60.0023 32.0000 1.9787 1.9802 415.6881 416.0809 0.0592 -1.0000 -1.0000 5114594 1576039848.60 151.5081 60.0023 32.0000 1.9785 1.9801 415.6149 416.0071 0.0593 -1.0000 -1.0000 5114672 1576039848.70 151.5074 60.0023 32.0000 1.9788 1.9803 415.6120 416.0051 0.0594 -1.0000 -1.0000 5114719 1576039848.80 151.5060 60.0023 32.0000 1.9792 1.9807 415.5035 415.8974 0.0595 -1.0000 -1.0000 5114797 1576039848.90 151.5060 60.0023 32.0000 1.9776 1.9792 415.5883 415.9815 0.0593 -1.0000 -1.0000 5114860 1576039849.00 151.5060 60.0023 32.0000 1.9776 1.9791 415.7311 416.1243 0.0594 -1.0000 -1.0000 5115500 1576039849.10 151.5060 60.0023 32.0000 1.9778 1.9793 415.7632 416.1566 0.0594 -1.0000 -1.0000 5115578 1576039849.20 151.5060 60.0023 32.0000 1.9781 1.9796 415.7086 416.1012 0.0592 -1.0000 -1.0000 5115641 1576039849.30 151.4454 60.0019 32.0000 1.9781 1.9796 415.5446 415.9365 0.0592 -1.0000 -1.0000 5115703 1576039849.40 151.4454 60.0019 32.0000 1.9785 1.9801 415.5424 415.9358 0.0594 -1.0000 -1.0000 5115781 1576039849.50 151.4454 60.0019 32.0000 1.9782 1.9797 415.5321 415.9258 0.0594 -1.0000 -1.0000 5115844 1576039849.60 151.4454 60.0019 32.0000 1.9774 1.9790 415.6874 416.0812 0.0594 -1.0000 -1.0000 5115906 1576039849.70 151.4454 60.0019 32.0000 1.9781 1.9796 415.6819 416.0756 0.0594 -1.0000 -1.0000 5115969 1576039849.80 151.4454 60.0019 32.0000 1.9785 1.9801 415.5740 415.9674 0.0594 -1.0000 -1.0000 5116031 1576039849.90 151.4454 60.0019 32.0000 1.9787 1.9802 415.5228 415.9161 0.0594 -1.0000 -1.0000 5116110 1576039850.00 151.4454 60.0019 32.0000 1.9790 1.9805 415.5364 415.9289 0.0592 -1.0000 -1.0000 5116172 1576039850.10 151.4454 60.0019 32.0000 1.9784 1.9799 415.6709 416.0637 0.0593 -1.0000 -1.0000 5116235 1576039850.20 151.4454 60.0019 32.0000 1.9781 1.9797 415.8105 416.2043 0.0594 -1.0000 -1.0000 5116313 1576039850.30 151.4454 60.0019 32.0000 1.9785 1.9800 415.7825 416.1755 0.0593 -1.0000 -1.0000 5116375 1576039850.40 151.4428 60.0019 32.0000 1.9785 1.9800 415.8001 416.1938 0.0594 -1.0000 -1.0000 5116438 1576039850.50 151.4007 60.0019 32.0000 1.9788 1.9803 415.6447 416.0383 0.0593 -1.0000 -1.0000 5116516 1576039850.60 151.4007 60.0019 32.0000 1.9782 1.9798 415.7264 416.1182 0.0592 -1.0000 -1.0000 5116578 1576039850.70 151.4007 60.0019 32.0000 1.9772 1.9787 415.7438 416.1366 0.0593 -1.0000 -1.0000 5116641 1576039850.80 151.4007 60.0019 32.0000 1.9774 1.9790 415.6979 416.0904 0.0593 -1.0000 -1.0000 5116704 1576039850.90 151.4007 60.0019 32.0000 1.9784 1.9800 415.6122 416.0046 0.0593 -1.0000 -1.0000 5116766 1576039851.00 151.5697 60.0019 32.0000 1.9791 1.9807 415.6378 416.0311 0.0594 -1.0000 -1.0000 5116954 1576039851.10 151.5697 60.0019 32.0000 1.9797 1.9813 415.6017 415.9945 0.0593 -1.0000 -1.0000 5117032 1576039851.20 151.5697 60.0019 32.0000 1.9793 1.9808 415.6388 416.0318 0.0593 -1.0000 -1.0000 5117094 1576039851.30 151.5697 60.0019 32.0000 1.9784 1.9799 415.7530 416.1462 0.0593 -1.0000 -1.0000 5117141 1576039851.40 151.5697 60.0019 32.0000 1.9776 1.9792 415.7498 416.1431 0.0594 -1.0000 -1.0000 5117219 1576039851.50 151.5502 60.0019 32.0000 1.9775 1.9790 415.7194 416.1126 0.0594 -1.0000 -1.0000 5117281 1576039851.60 151.5258 60.0019 32.0000 1.9785 1.9800 415.6468 416.0401 0.0593 -1.0000 -1.0000 5117454 1576039851.70 151.5258 60.0019 32.0000 1.9785 1.9801 415.5385 415.9312 0.0593 -1.0000 -1.0000 5117532 1576039851.80 151.5258 60.0019 32.0000 1.9789 1.9805 415.6049 415.9971 0.0592 -1.0000 -1.0000 5117594 1576039851.90 151.5258 60.0019 32.0000 1.9787 1.9802 415.6893 416.0828 0.0594 -1.0000 -1.0000 5117672 1576039852.00 151.5258 60.0019 32.0000 1.9771 1.9787 415.8217 416.2149 0.0593 -1.0000 -1.0000 5117735 1576039852.10 151.4960 60.0019 32.0000 1.9778 1.9793 415.8732 416.2673 0.0595 -1.0000 -1.0000 5118172 1576039852.20 151.4826 60.0019 32.0000 1.9776 1.9791 415.8252 416.2176 0.0593 -1.0000 -1.0000 5118235 1576039852.30 151.4826 60.0019 32.0000 1.9786 1.9801 415.7118 416.1047 0.0593 -1.0000 -1.0000 5118297 1576039852.40 151.4826 60.0019 32.0000 1.9788 1.9803 415.6643 416.0571 0.0593 -1.0000 -1.0000 5118360 1576039852.50 151.4826 60.0019 32.0000 1.9793 1.9808 415.6554 416.0465 0.0591 -1.0000 -1.0000 5118438 1576039852.60 151.4826 60.0019 32.0000 1.9783 1.9798 415.6849 416.0771 0.0592 -1.0000 -1.0000 5118704 1576039852.70 151.4829 60.0019 32.0000 1.9782 1.9797 415.8141 416.2067 0.0592 -1.0000 -1.0000 5118781 1576039852.80 151.4829 60.0019 32.0000 1.9791 1.9807 415.5989 415.9919 0.0594 -1.0000 -1.0000 5118860 1576039852.90 151.4829 60.0019 32.0000 1.9798 1.9813 415.4968 415.8906 0.0595 -1.0000 -1.0000 5118922 1576039853.00 151.4829 60.0019 32.0000 1.9787 1.9802 415.5938 415.9871 0.0593 -1.0000 -1.0000 5118985 1576039853.10 151.4829 60.0019 32.0000 1.9782 1.9797 415.7152 416.1086 0.0594 -1.0000 -1.0000 5119172 1576039853.20 151.5408 60.0019 32.0000 1.9783 1.9799 415.8235 416.2156 0.0592 -1.0000 -1.0000 5119235 1576039853.30 151.5408 60.0019 32.0000 1.9785 1.9801 415.7829 416.1755 0.0593 -1.0000 -1.0000 5119297 1576039853.40 151.5408 60.0019 32.0000 1.9791 1.9806 415.7437 416.1364 0.0592 -1.0000 -1.0000 5119375 1576039853.50 151.5408 60.0019 32.0000 1.9791 1.9806 415.6870 416.0792 0.0592 -1.0000 -1.0000 5119438 1576039853.60 151.5408 60.0019 32.0000 1.9793 1.9808 415.4677 415.8599 0.0592 -1.0000 -1.0000 5120219 1576039853.70 151.5412 60.0019 32.0000 1.9785 1.9801 415.5910 415.9833 0.0592 -1.0000 -1.0000 5120297 1576039853.80 151.5540 60.0019 32.0000 1.9783 1.9798 415.7193 416.1137 0.0595 -1.0000 -1.0000 5120360 1576039853.90 151.5540 60.0019 32.0000 1.9776 1.9791 415.7372 416.1306 0.0594 -1.0000 -1.0000 5120422 1576039854.00 151.5540 60.0019 32.0000 1.9788 1.9804 415.6869 416.0800 0.0593 -1.0000 -1.0000 5120485 1576039854.10 151.5540 60.0019 32.0000 1.9785 1.9800 415.6458 416.0386 0.0593 -1.0000 -1.0000 5120547 1576039854.20 151.5540 60.0019 32.0000 1.9788 1.9803 415.5867 415.9797 0.0593 -1.0000 -1.0000 5120625 1576039854.30 151.6203 60.0019 32.0000 1.9789 1.9804 415.6782 416.0706 0.0592 -1.0000 -1.0000 5120688 1576039854.40 151.6203 60.0019 32.0000 1.9784 1.9799 415.8180 416.2105 0.0593 -1.0000 -1.0000 5120750 1576039854.50 151.6203 60.0019 32.0000 1.9783 1.9798 415.7214 416.1127 0.0591 -1.0000 -1.0000 5120828 1576039854.60 151.6203 60.0019 32.0000 1.9788 1.9803 415.6921 416.0839 0.0592 -1.0000 -1.0000 5120891 1576039854.70 151.6203 60.0019 32.0000 1.9784 1.9800 415.6060 415.9979 0.0592 -1.0000 -1.0000 5120954 1576039854.80 151.6203 60.0019 32.0000 1.9786 1.9801 415.4743 415.8669 0.0593 -1.0000 -1.0000 5121016 1576039854.90 151.6203 60.0019 32.0000 1.9781 1.9797 415.5845 415.9768 0.0591 -1.0000 -1.0000 5121078 1576039855.00 151.5216 60.0020 32.0000 1.9779 1.9794 415.7396 416.1313 0.0593 -1.0000 -1.0000 5121141 1576039855.10 151.5376 60.0020 32.0000 1.9790 1.9805 415.6298 416.0223 0.0592 -1.0000 -1.0000 5121219 1576039855.20 151.5376 60.0020 32.0000 1.9791 1.9807 415.5728 415.9644 0.0592 -1.0000 -1.0000 5121281 1576039855.30 151.5376 60.0020 32.0000 1.9785 1.9800 415.5629 415.9559 0.0593 -1.0000 -1.0000 5121344 1576039855.40 151.5376 60.0020 32.0000 1.9783 1.9799 415.6048 415.9977 0.0593 -1.0000 -1.0000 5121422 1576039855.50 151.5376 60.0020 32.0000 1.9777 1.9792 415.7559 416.1489 0.0593 -1.0000 -1.0000 5121485 1576039855.60 151.5376 60.0020 32.0000 1.9780 1.9795 415.6921 416.0848 0.0592 -1.0000 -1.0000 5121547 1576039855.70 151.5376 60.0020 32.0000 1.9785 1.9800 415.7549 416.1470 0.0592 -1.0000 -1.0000 5121922 1576039855.80 151.5376 60.0020 32.0000 1.9788 1.9804 415.6416 416.0328 0.0591 -1.0000 -1.0000 5121985 1576039855.90 151.5376 60.0020 32.0000 1.9795 1.9810 415.5395 415.9311 0.0592 -1.0000 -1.0000 5122063 1576039856.00 151.5376 60.0020 32.0000 1.9795 1.9811 415.5966 415.9894 0.0593 -1.0000 -1.0000 5122125 1576039856.10 151.5075 60.0020 32.0000 1.9788 1.9803 415.6862 416.0781 0.0592 -1.0000 -1.0000 5122188 1576039856.20 151.5075 60.0020 32.0000 1.9785 1.9800 415.6680 416.0604 0.0592 -1.0000 -1.0000 5122422 1576039856.30 151.5075 60.0020 32.0000 1.9789 1.9804 415.7131 416.1048 0.0591 -1.0000 -1.0000 5122485 1576039856.40 151.5075 60.0020 32.0000 1.9792 1.9807 415.6466 416.0383 0.0591 -1.0000 -1.0000 5122547 1576039856.50 151.5075 60.0020 32.0000 1.9797 1.9812 415.6067 415.9992 0.0592 -1.0000 -1.0000 5122625 1576039856.60 151.5075 60.0020 32.0000 1.9792 1.9807 415.6224 416.0151 0.0592 -1.0000 -1.0000 5122688 1576039856.70 151.5001 60.0020 32.0000 1.9785 1.9800 415.7001 416.0924 0.0592 -1.0000 -1.0000 5122750 1576039856.80 151.5001 60.0020 32.0000 1.9783 1.9798 415.8060 416.1990 0.0593 -1.0000 -1.0000 5122828 1576039856.90 151.5001 60.0020 32.0000 1.9783 1.9799 415.8046 416.1969 0.0592 -1.0000 -1.0000 5122891 1576039857.00 151.5001 60.0020 32.0000 1.9783 1.9799 415.7154 416.1079 0.0593 -1.0000 -1.0000 5122953 1576039857.10 151.5001 60.0020 32.0000 1.9780 1.9795 415.6127 416.0048 0.0592 -1.0000 -1.0000 5123032 1576039857.20 151.5001 60.0020 32.0000 1.9783 1.9798 415.5206 415.9122 0.0591 -1.0000 -1.0000 5123094 1576039857.30 151.5089 60.0020 32.0000 1.9789 1.9804 415.5768 415.9677 0.0590 -1.0000 -1.0000 5123156 1576039857.40 151.5089 60.0020 32.0000 1.9784 1.9800 415.8289 416.2209 0.0592 -1.0000 -1.0000 5123219 1576039857.50 151.5089 60.0020 32.0000 1.9786 1.9802 415.8093 416.2018 0.0592 -1.0000 -1.0000 5123281 1576039857.60 151.5089 60.0020 32.0000 1.9780 1.9795 415.7084 416.1008 0.0592 -1.0000 -1.0000 5123344 1576039857.70 151.5089 60.0020 32.0000 1.9782 1.9798 415.6029 415.9946 0.0591 -1.0000 -1.0000 5123703 1576039857.80 151.4680 60.0020 32.0000 1.9792 1.9808 415.5190 415.9103 0.0591 -1.0000 -1.0000 5123766 1576039857.90 151.4680 60.0020 32.0000 1.9784 1.9799 415.5365 415.9277 0.0591 -1.0000 -1.0000 5123844 1576039858.00 151.4680 60.0020 32.0000 1.9777 1.9793 415.6775 416.0689 0.0591 -1.0000 -1.0000 5123906 1576039858.10 151.4680 60.0020 32.0000 1.9772 1.9788 415.7763 416.1673 0.0591 -1.0000 -1.0000 5123969 1576039858.20 151.4680 60.0020 32.0000 1.9777 1.9792 415.6943 416.0863 0.0591 -1.0000 -1.0000 5124250 1576039858.30 151.4680 60.0020 32.0000 1.9786 1.9802 415.6226 416.0142 0.0591 -1.0000 -1.0000 5124313 1576039858.40 151.4680 60.0020 32.0000 1.9788 1.9803 415.5178 415.9103 0.0592 -1.0000 -1.0000 5124375 1576039858.50 151.3919 60.0020 32.0000 1.9783 1.9799 415.5123 415.9033 0.0589 -1.0000 -1.0000 5124453 1576039858.60 151.3919 60.0020 32.0000 1.9777 1.9792 415.6156 416.0056 0.0589 -1.0000 -1.0000 5124516 1576039858.70 151.3919 60.0020 32.0000 1.9778 1.9794 415.7121 416.1034 0.0590 -1.0000 -1.0000 5124750 1576039858.80 151.3919 60.0020 32.0000 1.9773 1.9789 415.7358 416.1267 0.0589 -1.0000 -1.0000 5124828 1576039858.90 151.3919 60.0020 32.0000 1.9793 1.9808 415.6514 416.0417 0.0589 -1.0000 -1.0000 5124891 1576039859.00 151.4477 60.0020 32.0000 1.9791 1.9807 415.5271 415.9180 0.0591 -1.0000 -1.0000 5124954 1576039859.10 151.4477 60.0020 32.0000 1.9790 1.9805 415.5867 415.9784 0.0591 -1.0000 -1.0000 5125016 1576039859.20 151.4477 60.0020 32.0000 1.9788 1.9803 415.6169 416.0080 0.0591 -1.0000 -1.0000 5125516 1576039859.30 151.4477 60.0020 32.0000 1.9783 1.9798 415.8115 416.2042 0.0593 -1.0000 -1.0000 5125578 1576039859.40 151.4477 60.0020 32.0000 1.9780 1.9796 415.8498 416.2411 0.0590 -1.0000 -1.0000 5125656 1576039859.50 151.4507 60.0020 32.0000 1.9778 1.9793 415.6337 416.0248 0.0591 -1.0000 -1.0000 5125719 1576039859.60 151.4816 60.0027 32.0000 1.9790 1.9805 415.6526 416.0442 0.0591 -1.0000 -1.0000 5125781 1576039859.70 151.4816 60.0027 32.0000 1.9787 1.9803 415.6986 416.0897 0.0590 -1.0000 -1.0000 5125922 1576039859.80 151.4816 60.0027 32.0000 1.9789 1.9804 415.7484 416.1387 0.0589 -1.0000 -1.0000 5125985 1576039859.90 151.4816 60.0027 32.0000 1.9781 1.9797 415.8303 416.2211 0.0590 -1.0000 -1.0000 5126063 1576039860.00 151.4816 60.0027 32.0000 1.9785 1.9801 415.7680 416.1587 0.0591 -1.0000 -1.0000 5126125 1576039860.10 151.4816 60.0027 32.0000 1.9789 1.9804 415.6106 416.0009 0.0590 -1.0000 -1.0000 5126188 1576039860.20 151.4816 60.0027 32.0000 1.9787 1.9802 415.5392 415.9303 0.0590 -1.0000 -1.0000 5126266 1576039860.30 151.5417 60.0027 32.0000 1.9789 1.9805 415.5943 415.9859 0.0591 -1.0000 -1.0000 5126328 1576039860.40 151.5417 60.0027 32.0000 1.9786 1.9801 415.7437 416.1345 0.0590 -1.0000 -1.0000 5126391 1576039860.50 151.5417 60.0027 32.0000 1.9784 1.9799 415.7798 416.1714 0.0591 -1.0000 -1.0000 5126453 1576039860.60 151.5417 60.0027 32.0000 1.9782 1.9798 415.7357 416.1270 0.0591 -1.0000 -1.0000 5126516 1576039860.70 151.5417 60.0027 32.0000 1.9788 1.9804 415.7252 416.1165 0.0590 -1.0000 -1.0000 5126578 1576039860.80 151.5446 60.0027 32.0000 1.9796 1.9811 415.6217 416.0120 0.0590 -1.0000 -1.0000 5126656 1576039860.90 151.5783 60.0027 32.0000 1.9785 1.9801 415.6116 416.0027 0.0590 -1.0000 -1.0000 5126719 1576039861.00 151.5783 60.0027 32.0000 1.9784 1.9799 415.7456 416.1364 0.0590 -1.0000 -1.0000 5126781 1576039861.10 151.5783 60.0027 32.0000 1.9779 1.9794 415.7235 416.1144 0.0588 -1.0000 -1.0000 5126860 1576039861.20 151.5783 60.0027 32.0000 1.9789 1.9804 415.6360 416.0270 0.0589 -1.0000 -1.0000 5126922 1576039861.30 151.5783 60.0027 32.0000 1.9793 1.9808 415.6294 416.0211 0.0592 -1.0000 -1.0000 5126985 1576039861.40 151.5324 60.0027 32.0000 1.9785 1.9800 415.5380 415.9283 0.0589 -1.0000 -1.0000 5127047 1576039861.50 151.5324 60.0027 32.0000 1.9786 1.9802 415.5281 415.9184 0.0590 -1.0000 -1.0000 5127110 1576039861.60 151.5324 60.0027 32.0000 1.9783 1.9798 415.6935 416.0839 0.0589 -1.0000 -1.0000 5127172 1576039861.70 151.5324 60.0027 32.0000 1.9778 1.9793 415.7328 416.1228 0.0589 -1.0000 -1.0000 5127250 1576039861.80 151.5324 60.0027 32.0000 1.9780 1.9795 415.7778 416.1683 0.0589 -1.0000 -1.0000 5127532 1576039861.90 151.5200 60.0027 32.0000 1.9789 1.9804 415.7936 416.1830 0.0588 -1.0000 -1.0000 5127610 1576039862.00 151.5200 60.0027 32.0000 1.9793 1.9808 415.6713 416.0634 0.0592 -1.0000 -1.0000 5127672 1576039862.10 151.5200 60.0027 32.0000 1.9784 1.9800 415.7297 416.1200 0.0589 -1.0000 -1.0000 5127735 1576039862.20 151.5200 60.0027 32.0000 1.9782 1.9797 415.6789 416.0696 0.0590 -1.0000 -1.0000 5127797 1576039862.30 151.5200 60.0027 32.0000 1.9779 1.9794 415.8217 416.2122 0.0589 -1.0000 -1.0000 5128235 1576039862.40 151.5200 60.0027 32.0000 1.9780 1.9795 415.7703 416.1614 0.0591 -1.0000 -1.0000 5128297 1576039862.50 151.4414 60.0027 32.0000 1.9779 1.9794 415.7563 416.1475 0.0589 -1.0000 -1.0000 5128360 1576039862.60 151.4414 60.0027 32.0000 1.9778 1.9793 415.6744 416.0654 0.0590 -1.0000 -1.0000 5128422 1576039862.70 151.4414 60.0027 32.0000 1.9799 1.9815 415.5886 415.9794 0.0590 -1.0000 -1.0000 5128485 1576039862.80 151.4414 60.0027 32.0000 1.9792 1.9807 415.6285 416.0192 0.0589 -1.0000 -1.0000 5128735 1576039862.90 151.4414 60.0027 32.0000 1.9784 1.9799 415.7120 416.1018 0.0588 -1.0000 -1.0000 5128797 1576039863.00 151.4832 60.0027 32.0000 1.9789 1.9805 415.7647 416.1546 0.0589 -1.0000 -1.0000 5128860 1576039863.10 151.4938 60.0027 32.0000 1.9784 1.9800 415.7114 416.1028 0.0590 -1.0000 -1.0000 5128938 1576039863.20 151.4938 60.0027 32.0000 1.9790 1.9805 415.6005 415.9910 0.0589 -1.0000 -1.0000 5129000 1576039863.30 151.4938 60.0027 32.0000 1.9786 1.9802 415.5269 415.9181 0.0590 -1.0000 -1.0000 5129235 1576039863.40 151.4938 60.0027 32.0000 1.9788 1.9803 415.6338 416.0240 0.0589 -1.0000 -1.0000 5129297 1576039863.50 151.4938 60.0027 32.0000 1.9785 1.9801 415.7501 416.1407 0.0590 -1.0000 -1.0000 5129360 1576039863.60 151.5642 60.0027 32.0000 1.9783 1.9798 415.8021 416.1918 0.0588 -1.0000 -1.0000 5129422 1576039863.70 151.5785 60.0027 32.0000 1.9782 1.9797 415.7466 416.1363 0.0588 -1.0000 -1.0000 5129500 1576039863.80 151.5785 60.0027 32.0000 1.9789 1.9804 415.6039 415.9938 0.0589 -1.0000 -1.0000 5129781 1576039863.90 151.5785 60.0027 32.0000 1.9793 1.9808 415.5525 415.9434 0.0590 -1.0000 -1.0000 5129844 1576039864.00 151.5785 60.0027 32.0000 1.9788 1.9803 415.5697 415.9594 0.0589 -1.0000 -1.0000 5129906 1576039864.10 151.5997 60.0027 32.0000 1.9783 1.9798 415.6472 416.0373 0.0588 -1.0000 -1.0000 5129969 1576039864.20 151.5997 60.0027 32.0000 1.9784 1.9799 415.7166 416.1075 0.0590 -1.0000 -1.0000 5130047 1576039864.30 151.5997 60.0027 32.0000 1.9786 1.9802 415.6599 416.0495 0.0588 -1.0000 -1.0000 5130235 1576039864.40 151.5997 60.0027 32.0000 1.9791 1.9806 415.6160 416.0058 0.0588 -1.0000 -1.0000 5130297 1576039864.50 151.5997 60.0027 32.0000 1.9791 1.9806 415.5027 415.8924 0.0589 -1.0000 -1.0000 5130375 1576039864.60 151.5954 60.0026 32.0000 1.9789 1.9804 415.6661 416.0567 0.0590 -1.0000 -1.0000 5130438 1576039864.70 151.5913 60.0025 32.0000 1.9781 1.9797 415.7357 416.1267 0.0590 -1.0000 -1.0000 5130500 1576039864.80 151.5913 60.0025 32.0000 1.9785 1.9801 415.7480 416.1389 0.0590 -1.0000 -1.0000 5130735 1576039864.90 151.5913 60.0025 32.0000 1.9785 1.9800 415.6741 416.0649 0.0590 -1.0000 -1.0000 5130797 1576039865.00 151.5913 60.0025 32.0000 1.9791 1.9806 415.6204 416.0118 0.0591 -1.0000 -1.0000 5130860 1576039865.10 151.5913 60.0025 32.0000 1.9781 1.9797 415.5270 415.9180 0.0589 -1.0000 -1.0000 5130938 1576039865.20 151.5354 60.0025 32.0000 1.9784 1.9799 415.5918 415.9827 0.0590 -1.0000 -1.0000 5131000 1576039865.30 151.5354 60.0025 32.0000 1.9779 1.9794 415.6929 416.0838 0.0590 -1.0000 -1.0000 5131063 1576039865.40 151.5354 60.0025 32.0000 1.9788 1.9804 415.7692 416.1598 0.0589 -1.0000 -1.0000 5131250 1576039865.50 151.5354 60.0025 32.0000 1.9790 1.9805 415.6297 416.0211 0.0592 -1.0000 -1.0000 5131313 1576039865.60 151.5354 60.0025 32.0000 1.9792 1.9807 415.4951 415.8863 0.0590 -1.0000 -1.0000 5131375 1576039865.70 151.4575 60.0025 32.0000 1.9783 1.9798 415.6096 415.9999 0.0590 -1.0000 -1.0000 5131454 1576039865.80 151.4107 60.0025 32.0000 1.9773 1.9788 415.7006 416.0921 0.0592 -1.0000 -1.0000 5131500 1576039865.90 151.4107 60.0025 32.0000 1.9779 1.9794 415.6868 416.0783 0.0591 -1.0000 -1.0000 5132266 1576039866.00 151.4107 60.0025 32.0000 1.9781 1.9796 415.6815 416.0734 0.0591 -1.0000 -1.0000 5132328 1576039866.10 151.4107 60.0025 32.0000 1.9783 1.9798 415.5646 415.9563 0.0592 -1.0000 -1.0000 5132391 1576039866.20 151.4107 60.0025 32.0000 1.9795 1.9810 415.5739 415.9661 0.0592 -1.0000 -1.0000 5132469 1576039866.30 151.4612 60.0025 32.0000 1.9787 1.9802 415.6196 416.0118 0.0592 -1.0000 -1.0000 5132531 1576039866.40 151.4612 60.0025 32.0000 1.9782 1.9797 415.6416 416.0329 0.0590 -1.0000 -1.0000 5132719 1576039866.50 151.4612 60.0025 32.0000 1.9781 1.9796 415.6541 416.0462 0.0592 -1.0000 -1.0000 5132781 1576039866.60 151.4612 60.0025 32.0000 1.9785 1.9800 415.7424 416.1347 0.0591 -1.0000 -1.0000 5132844 1576039866.70 151.4612 60.0025 32.0000 1.9785 1.9801 415.5482 415.9393 0.0591 -1.0000 -1.0000 5132906 1576039866.80 151.5292 60.0025 32.0000 1.9787 1.9802 415.5741 415.9664 0.0592 -1.0000 -1.0000 5132985 1576039866.90 151.5292 60.0025 32.0000 1.9791 1.9807 415.5004 415.8918 0.0591 -1.0000 -1.0000 5133047 1576039867.00 151.5292 60.0025 32.0000 1.9792 1.9808 415.6341 416.0269 0.0592 -1.0000 -1.0000 5133110 1576039867.10 151.5292 60.0025 32.0000 1.9780 1.9796 415.7583 416.1508 0.0593 -1.0000 -1.0000 5133172 1576039867.20 151.5292 60.0025 32.0000 1.9780 1.9795 415.8013 416.1937 0.0592 -1.0000 -1.0000 5133235 1576039867.30 151.5334 60.0025 32.0000 1.9785 1.9801 415.6883 416.0804 0.0592 -1.0000 -1.0000 5133297 1576039867.40 151.5426 60.0025 32.0000 1.9787 1.9803 415.5068 415.8987 0.0592 -1.0000 -1.0000 5133703 1576039867.50 151.5426 60.0025 32.0000 1.9792 1.9808 415.5017 415.8942 0.0593 -1.0000 -1.0000 5133766 1576039867.60 151.5426 60.0025 32.0000 1.9784 1.9800 415.5385 415.9310 0.0592 -1.0000 -1.0000 5133828 1576039867.70 151.5426 60.0025 32.0000 1.9787 1.9802 415.7041 416.0961 0.0592 -1.0000 -1.0000 5133906 1576039867.80 151.5426 60.0025 32.0000 1.9782 1.9797 415.7467 416.1400 0.0594 -1.0000 -1.0000 5133969 1576039867.90 151.5734 60.0025 32.0000 1.9784 1.9799 415.6116 416.0047 0.0593 -1.0000 -1.0000 5134047 1576039868.00 151.5734 60.0025 32.0000 1.9795 1.9811 415.6175 416.0096 0.0592 -1.0000 -1.0000 5134110 1576039868.10 151.5734 60.0025 32.0000 1.9791 1.9807 415.5590 415.9516 0.0594 -1.0000 -1.0000 5134172 1576039868.20 151.5734 60.0025 32.0000 1.9792 1.9807 415.5200 415.9132 0.0594 -1.0000 -1.0000 5134235 1576039868.30 151.5734 60.0025 32.0000 1.9782 1.9797 415.6492 416.0420 0.0593 -1.0000 -1.0000 5134297 1576039868.40 151.5734 60.0025 32.0000 1.9777 1.9792 415.7498 416.1424 0.0592 -1.0000 -1.0000 5134672 1576039868.50 151.5734 60.0025 32.0000 1.9778 1.9793 415.7729 416.1647 0.0591 -1.0000 -1.0000 5134750 1576039868.60 151.5260 60.0025 32.0000 1.9775 1.9790 415.6673 416.0597 0.0593 -1.0000 -1.0000 5134813 1576039868.70 151.5260 60.0025 32.0000 1.9777 1.9793 415.6509 416.0438 0.0593 -1.0000 -1.0000 5134875 1576039868.80 151.5260 60.0025 32.0000 1.9790 1.9805 415.6057 415.9982 0.0593 -1.0000 -1.0000 5134954 1576039868.90 151.5260 60.0025 32.0000 1.9791 1.9806 415.5798 415.9729 0.0594 -1.0000 -1.0000 5135016 1576039869.00 151.5255 60.0025 32.0000 1.9783 1.9798 415.7011 416.0943 0.0593 -1.0000 -1.0000 5135188 1576039869.10 151.5251 60.0025 32.0000 1.9780 1.9796 415.7746 416.1673 0.0593 -1.0000 -1.0000 5135266 1576039869.20 151.5251 60.0025 32.0000 1.9786 1.9802 415.7224 416.1159 0.0594 -1.0000 -1.0000 5135329 1576039869.30 151.5251 60.0025 32.0000 1.9794 1.9810 415.6525 416.0462 0.0594 -1.0000 -1.0000 5135391 1576039869.40 151.5251 60.0025 32.0000 1.9795 1.9810 415.5994 415.9920 0.0593 -1.0000 -1.0000 5135454 1576039869.50 151.5251 60.0025 32.0000 1.9793 1.9808 415.5815 415.9744 0.0593 -1.0000 -1.0000 5135516 1576039869.60 151.4748 60.0028 32.0000 1.9778 1.9794 415.6379 416.0309 0.0593 -1.0000 -1.0000 5135578 1576039869.70 151.4748 60.0028 32.0000 1.9779 1.9795 415.7440 416.1366 0.0592 -1.0000 -1.0000 5135656 1576039869.80 151.4748 60.0028 32.0000 1.9785 1.9801 415.7420 416.1345 0.0593 -1.0000 -1.0000 5135719 1576039869.90 151.4748 60.0028 32.0000 1.9792 1.9807 415.6285 416.0214 0.0592 -1.0000 -1.0000 5135797 1576039870.00 151.4748 60.0028 32.0000 1.9792 1.9807 415.6500 416.0428 0.0594 -1.0000 -1.0000 5135860 1576039870.10 151.5229 60.0028 32.0000 1.9782 1.9797 415.7482 416.1421 0.0595 -1.0000 -1.0000 5135922 1576039870.20 151.5439 60.0028 32.0000 1.9788 1.9804 415.7908 416.1842 0.0594 -1.0000 -1.0000 5135985 1576039870.30 151.5439 60.0028 32.0000 1.9774 1.9789 415.7901 416.1840 0.0593 -1.0000 -1.0000 5136047 1576039870.40 151.5439 60.0028 32.0000 1.9788 1.9804 415.6637 416.0571 0.0594 -1.0000 -1.0000 5136110 1576039870.50 151.5439 60.0028 32.0000 1.9793 1.9808 415.5724 415.9642 0.0592 -1.0000 -1.0000 5136250 1576039870.60 151.5439 60.0028 32.0000 1.9794 1.9810 415.5763 415.9695 0.0594 -1.0000 -1.0000 5136313 1576039870.70 151.5533 60.0028 32.0000 1.9789 1.9805 415.6245 416.0176 0.0593 -1.0000 -1.0000 5136375 1576039870.80 151.5533 60.0028 32.0000 1.9781 1.9796 415.6947 416.0884 0.0594 -1.0000 -1.0000 5136453 1576039870.90 151.5533 60.0028 32.0000 1.9782 1.9797 415.7610 416.1535 0.0593 -1.0000 -1.0000 5136516 1576039871.00 151.5533 60.0028 32.0000 1.9786 1.9801 415.6993 416.0919 0.0592 -1.0000 -1.0000 5136797 1576039871.10 151.5533 60.0028 32.0000 1.9788 1.9804 415.6577 416.0512 0.0594 -1.0000 -1.0000 5136860 1576039871.20 151.5726 60.0028 32.0000 1.9785 1.9800 415.6833 416.0760 0.0593 -1.0000 -1.0000 5136938 1576039871.30 151.5726 60.0028 32.0000 1.9783 1.9798 415.7577 416.1507 0.0594 -1.0000 -1.0000 5137000 1576039871.40 151.5726 60.0028 32.0000 1.9777 1.9792 415.9251 416.3178 0.0592 -1.0000 -1.0000 5137063 1576039871.50 151.5726 60.0028 32.0000 1.9780 1.9796 415.6937 416.0871 0.0593 -1.0000 -1.0000 5137125 1576039871.60 151.5726 60.0028 32.0000 1.9787 1.9803 415.5923 415.9840 0.0592 -1.0000 -1.0000 5137219 1576039871.70 151.5662 60.0028 32.0000 1.9792 1.9807 415.5657 415.9585 0.0593 -1.0000 -1.0000 5137297 1576039871.80 151.4906 60.0028 32.0000 1.9795 1.9810 415.5586 415.9522 0.0594 -1.0000 -1.0000 5137360 1576039871.90 151.4906 60.0028 32.0000 1.9794 1.9809 415.5760 415.9693 0.0594 -1.0000 -1.0000 5137438 1576039872.00 151.4906 60.0028 32.0000 1.9790 1.9806 415.6086 416.0014 0.0592 -1.0000 -1.0000 5137500 1576039872.10 151.4906 60.0028 32.0000 1.9781 1.9796 415.7016 416.0947 0.0594 -1.0000 -1.0000 5137719 1576039872.20 151.4906 60.0028 32.0000 1.9777 1.9792 415.7805 416.1741 0.0593 -1.0000 -1.0000 5137797 1576039872.30 151.4850 60.0028 32.0000 1.9781 1.9796 415.6498 416.0427 0.0594 -1.0000 -1.0000 5137860 1576039872.40 151.4850 60.0028 32.0000 1.9785 1.9801 415.4960 415.8888 0.0593 -1.0000 -1.0000 5137922 1576039872.50 151.4850 60.0028 32.0000 1.9782 1.9797 415.5800 415.9722 0.0593 -1.0000 -1.0000 5137985 1576039872.60 151.4850 60.0028 32.0000 1.9787 1.9803 415.6821 416.0751 0.0593 -1.0000 -1.0000 5138516 1576039872.70 151.4850 60.0028 32.0000 1.9781 1.9797 415.8381 416.2306 0.0592 -1.0000 -1.0000 5138578 1576039872.80 151.4979 60.0028 32.0000 1.9783 1.9798 415.7526 416.1457 0.0593 -1.0000 -1.0000 5138656 1576039872.90 151.5012 60.0028 32.0000 1.9793 1.9808 415.6173 416.0097 0.0592 -1.0000 -1.0000 5138719 1576039873.00 151.5012 60.0028 32.0000 1.9794 1.9809 415.5768 415.9700 0.0594 -1.0000 -1.0000 5138781 1576039873.10 151.5012 60.0028 32.0000 1.9794 1.9810 415.6783 416.0713 0.0593 -1.0000 -1.0000 5139250 1576039873.20 151.5012 60.0028 32.0000 1.9784 1.9800 415.8040 416.1972 0.0593 -1.0000 -1.0000 5139313 1576039873.30 151.5012 60.0028 32.0000 1.9784 1.9799 415.7955 416.1880 0.0592 -1.0000 -1.0000 5139375 1576039873.40 151.5347 60.0028 32.0000 1.9786 1.9802 415.8243 416.2174 0.0594 -1.0000 -1.0000 5139454 1576039873.50 151.5347 60.0028 32.0000 1.9789 1.9805 415.5569 415.9505 0.0595 -1.0000 -1.0000 5139516 1576039873.60 151.5347 60.0028 32.0000 1.9793 1.9808 415.5715 415.9647 0.0593 -1.0000 -1.0000 5140281 1576039873.70 151.5347 60.0028 32.0000 1.9792 1.9807 415.6205 416.0135 0.0594 -1.0000 -1.0000 5140360 1576039873.80 151.5347 60.0028 32.0000 1.9784 1.9799 415.7385 416.1315 0.0592 -1.0000 -1.0000 5140422 1576039873.90 151.5374 60.0028 32.0000 1.9776 1.9791 415.7780 416.1701 0.0592 -1.0000 -1.0000 5140500 1576039874.00 151.5375 60.0028 32.0000 1.9782 1.9797 415.7337 416.1267 0.0593 -1.0000 -1.0000 5140563 1576039874.10 151.5375 60.0028 32.0000 1.9790 1.9805 415.7198 416.1134 0.0594 -1.0000 -1.0000 5140625 1576039874.20 151.5375 60.0028 32.0000 1.9787 1.9802 415.6301 416.0225 0.0592 -1.0000 -1.0000 5140688 1576039874.30 151.5375 60.0028 32.0000 1.9789 1.9804 415.6006 415.9936 0.0594 -1.0000 -1.0000 5140750 1576039874.40 151.5382 60.0028 32.0000 1.9782 1.9798 415.7214 416.1138 0.0592 -1.0000 -1.0000 5140813 1576039874.50 151.5449 60.0028 32.0000 1.9778 1.9794 415.7956 416.1890 0.0594 -1.0000 -1.0000 5140891 1576039874.60 151.5449 60.0028 32.0000 1.9780 1.9796 415.6730 416.0666 0.0594 -1.0000 -1.0000 5140953 1576039874.70 151.5449 60.0028 32.0000 1.9787 1.9803 415.5523 415.9446 0.0592 -1.0000 -1.0000 5141235 1576039874.80 151.5449 60.0028 32.0000 1.9790 1.9806 415.5335 415.9261 0.0593 -1.0000 -1.0000 5141313 1576039874.90 151.5449 60.0028 32.0000 1.9795 1.9810 415.6599 416.0532 0.0594 -1.0000 -1.0000 5141375 1576039875.00 151.4936 60.0026 32.0000 1.9779 1.9794 415.7365 416.1290 0.0592 -1.0000 -1.0000 5141438 1576039875.10 151.4936 60.0026 32.0000 1.9780 1.9795 415.7632 416.1550 0.0592 -1.0000 -1.0000 5141500 1576039875.20 151.4936 60.0026 32.0000 1.9779 1.9795 415.7016 416.0938 0.0592 -1.0000 -1.0000 5141563 1576039875.30 151.4936 60.0026 32.0000 1.9788 1.9803 415.6720 416.0639 0.0592 -1.0000 -1.0000 5141625 1576039875.40 151.4936 60.0026 32.0000 1.9788 1.9803 415.6009 415.9936 0.0593 -1.0000 -1.0000 5141703 1576039875.50 151.4936 60.0026 32.0000 1.9785 1.9801 415.4679 415.8603 0.0593 -1.0000 -1.0000 5141766 1576039875.60 151.4936 60.0026 32.0000 1.9787 1.9802 415.5526 415.9452 0.0592 -1.0000 -1.0000 5141828 1576039875.70 151.4936 60.0026 32.0000 1.9777 1.9793 415.7296 416.1210 0.0591 -1.0000 -1.0000 5141906 1576039875.80 151.4936 60.0026 32.0000 1.9780 1.9795 415.7055 416.0982 0.0592 -1.0000 -1.0000 5141969 1576039875.90 151.4936 60.0026 32.0000 1.9793 1.9809 415.6760 416.0680 0.0591 -1.0000 -1.0000 5142031 1576039876.00 151.4936 60.0026 32.0000 1.9795 1.9810 415.5935 415.9862 0.0593 -1.0000 -1.0000 5142094 1576039876.10 151.4932 60.0026 32.0000 1.9784 1.9800 415.6288 416.0203 0.0591 -1.0000 -1.0000 5142172 1576039876.20 151.5105 60.0026 32.0000 1.9781 1.9797 415.6701 416.0619 0.0591 -1.0000 -1.0000 5142313 1576039876.30 151.5096 60.0026 32.0000 1.9782 1.9797 415.7933 416.1863 0.0594 -1.0000 -1.0000 5142375 1576039876.40 151.5096 60.0026 32.0000 1.9786 1.9801 415.7511 416.1437 0.0592 -1.0000 -1.0000 5142438 1576039876.50 151.5096 60.0026 32.0000 1.9783 1.9798 415.6876 416.0793 0.0591 -1.0000 -1.0000 5142516 1576039876.60 151.5096 60.0026 32.0000 1.9784 1.9799 415.7293 416.1213 0.0592 -1.0000 -1.0000 5142578 1576039876.70 151.5096 60.0026 32.0000 1.9789 1.9805 415.6609 416.0531 0.0592 -1.0000 -1.0000 5142641 1576039876.80 151.5096 60.0026 32.0000 1.9789 1.9804 415.5415 415.9329 0.0591 -1.0000 -1.0000 5142704 1576039876.90 151.5096 60.0026 32.0000 1.9785 1.9800 415.6318 416.0236 0.0592 -1.0000 -1.0000 5142766 1576039877.00 151.5096 60.0026 32.0000 1.9775 1.9791 415.6557 416.0482 0.0593 -1.0000 -1.0000 5142829 1576039877.10 151.5096 60.0026 32.0000 1.9779 1.9795 415.6780 416.0708 0.0593 -1.0000 -1.0000 5142906 1576039877.20 151.5096 60.0026 32.0000 1.9787 1.9802 415.6330 416.0249 0.0592 -1.0000 -1.0000 5143750 1576039877.30 151.5096 60.0026 32.0000 1.9787 1.9802 415.5810 415.9720 0.0590 -1.0000 -1.0000 5143813 1576039877.40 151.4823 60.0026 32.0000 1.9785 1.9800 415.6277 416.0201 0.0592 -1.0000 -1.0000 5143891 1576039877.50 151.4823 60.0026 32.0000 1.9783 1.9798 415.6816 416.0735 0.0591 -1.0000 -1.0000 5143953 1576039877.60 151.4823 60.0026 32.0000 1.9780 1.9796 415.6696 416.0602 0.0589 -1.0000 -1.0000 5144016 1576039877.70 151.4823 60.0026 32.0000 1.9775 1.9791 415.6306 416.0214 0.0590 -1.0000 -1.0000 5144094 1576039877.80 151.4823 60.0026 32.0000 1.9781 1.9797 415.4852 415.8763 0.0591 -1.0000 -1.0000 5144156 1576039877.90 151.4604 60.0026 32.0000 1.9789 1.9805 415.5923 415.9842 0.0592 -1.0000 -1.0000 5144235 1576039878.00 151.4604 60.0026 32.0000 1.9784 1.9800 415.6083 415.9999 0.0591 -1.0000 -1.0000 5144297 1576039878.10 151.4604 60.0026 32.0000 1.9781 1.9797 415.7225 416.1135 0.0590 -1.0000 -1.0000 5144344 1576039878.20 151.4604 60.0026 32.0000 1.9781 1.9796 415.6533 416.0435 0.0589 -1.0000 -1.0000 5144422 1576039878.30 151.4604 60.0026 32.0000 1.9787 1.9802 415.5407 415.9314 0.0590 -1.0000 -1.0000 5144485 1576039878.40 151.4443 60.0026 32.0000 1.9786 1.9801 415.5362 415.9272 0.0590 -1.0000 -1.0000 5144547 1576039878.50 151.4137 60.0026 32.0000 1.9784 1.9800 415.7222 416.1131 0.0590 -1.0000 -1.0000 5144625 1576039878.60 151.4137 60.0026 32.0000 1.9771 1.9786 415.6995 416.0906 0.0591 -1.0000 -1.0000 5144688 1576039878.70 151.4137 60.0026 32.0000 1.9775 1.9791 415.7176 416.1094 0.0591 -1.0000 -1.0000 5144750 1576039878.80 151.4160 60.0026 32.0000 1.9780 1.9795 415.7052 416.0966 0.0591 -1.0000 -1.0000 5144938 1576039878.90 151.4147 60.0026 32.0000 1.9787 1.9802 415.5407 415.9319 0.0591 -1.0000 -1.0000 5145000 1576039879.00 151.4147 60.0026 32.0000 1.9788 1.9803 415.5400 415.9305 0.0590 -1.0000 -1.0000 5145063 1576039879.10 151.4147 60.0026 32.0000 1.9789 1.9804 415.4558 415.8466 0.0590 -1.0000 -1.0000 5145141 1576039879.20 151.4147 60.0026 32.0000 1.9781 1.9796 415.6709 416.0621 0.0590 -1.0000 -1.0000 5145204 1576039879.30 151.4147 60.0026 32.0000 1.9777 1.9792 415.7253 416.1166 0.0591 -1.0000 -1.0000 5145422 1576039879.40 151.4147 60.0026 32.0000 1.9786 1.9802 415.6170 416.0089 0.0592 -1.0000 -1.0000 5145500 1576039879.50 151.4730 60.0025 32.0000 1.9793 1.9809 415.5851 415.9761 0.0590 -1.0000 -1.0000 5145563 1576039879.60 151.4933 60.0025 32.0000 1.9792 1.9807 415.6383 416.0294 0.0591 -1.0000 -1.0000 5145625 1576039879.70 151.4933 60.0025 32.0000 1.9783 1.9798 415.7108 416.1022 0.0591 -1.0000 -1.0000 5145688 1576039879.80 151.4933 60.0025 32.0000 1.9788 1.9804 415.7377 416.1290 0.0591 -1.0000 -1.0000 5145922 1576039879.90 151.4933 60.0025 32.0000 1.9780 1.9795 415.8068 416.1985 0.0591 -1.0000 -1.0000 5146000 1576039880.00 151.4933 60.0025 32.0000 1.9786 1.9802 415.6792 416.0700 0.0589 -1.0000 -1.0000 5146063 1576039880.10 151.4933 60.0025 32.0000 1.9786 1.9801 415.6155 416.0065 0.0591 -1.0000 -1.0000 5146125 1576039880.20 151.5309 60.0025 32.0000 1.9789 1.9804 415.6484 416.0400 0.0591 -1.0000 -1.0000 5146188 1576039880.30 151.5906 60.0025 32.0000 1.9788 1.9804 415.5636 415.9556 0.0592 -1.0000 -1.0000 5146469 1576039880.40 151.5906 60.0025 32.0000 1.9778 1.9793 415.7420 416.1339 0.0591 -1.0000 -1.0000 5146531 1576039880.50 151.5906 60.0025 32.0000 1.9777 1.9792 415.7731 416.1636 0.0590 -1.0000 -1.0000 5146610 1576039880.60 151.5906 60.0025 32.0000 1.9786 1.9802 415.7036 416.0953 0.0591 -1.0000 -1.0000 5146672 1576039880.70 151.5906 60.0025 32.0000 1.9788 1.9804 415.6612 416.0527 0.0591 -1.0000 -1.0000 5146735 1576039880.80 151.5204 60.0025 32.0000 1.9790 1.9805 415.5477 415.9385 0.0589 -1.0000 -1.0000 5146797 1576039880.90 151.5150 60.0025 32.0000 1.9786 1.9801 415.5523 415.9438 0.0591 -1.0000 -1.0000 5146938 1576039881.00 151.5150 60.0025 32.0000 1.9786 1.9801 415.6081 415.9994 0.0591 -1.0000 -1.0000 5147000 1576039881.10 151.5150 60.0025 32.0000 1.9782 1.9798 415.7249 416.1177 0.0592 -1.0000 -1.0000 5147063 1576039881.20 151.5150 60.0025 32.0000 1.9771 1.9787 415.7387 416.1307 0.0592 -1.0000 -1.0000 5147125 1576039881.30 151.5075 60.0025 32.0000 1.9779 1.9794 415.6532 416.0451 0.0592 -1.0000 -1.0000 5147188 1576039881.40 151.4710 60.0025 32.0000 1.9787 1.9803 415.5513 415.9432 0.0592 -1.0000 -1.0000 5147938 1576039881.50 151.4710 60.0025 32.0000 1.9792 1.9807 415.6563 416.0485 0.0592 -1.0000 -1.0000 5148000 1576039881.60 151.4710 60.0025 32.0000 1.9784 1.9799 415.7732 416.1647 0.0591 -1.0000 -1.0000 5148063 1576039881.70 151.4710 60.0025 32.0000 1.9778 1.9794 415.7342 416.1257 0.0591 -1.0000 -1.0000 5148125 1576039881.80 151.4710 60.0025 32.0000 1.9774 1.9790 415.6411 416.0336 0.0592 -1.0000 -1.0000 5148203 1576039881.90 151.5081 60.0025 32.0000 1.9787 1.9802 415.5495 415.9421 0.0593 -1.0000 -1.0000 5148266 1576039882.00 151.5081 60.0025 32.0000 1.9786 1.9801 415.5907 415.9828 0.0591 -1.0000 -1.0000 5148328 1576039882.10 151.5081 60.0025 32.0000 1.9784 1.9799 415.7790 416.1715 0.0592 -1.0000 -1.0000 5148391 1576039882.20 151.5081 60.0025 32.0000 1.9777 1.9793 415.7343 416.1268 0.0592 -1.0000 -1.0000 5148469 1576039882.30 151.5081 60.0025 32.0000 1.9781 1.9796 415.7910 416.1834 0.0592 -1.0000 -1.0000 5148531 1576039882.40 151.4990 60.0025 32.0000 1.9785 1.9801 415.6261 416.0178 0.0592 -1.0000 -1.0000 5148594 1576039882.50 151.4168 60.0025 32.0000 1.9782 1.9797 415.6119 416.0041 0.0592 -1.0000 -1.0000 5148672 1576039882.60 151.4168 60.0025 32.0000 1.9782 1.9798 415.6160 416.0087 0.0593 -1.0000 -1.0000 5148735 1576039882.70 151.4168 60.0025 32.0000 1.9785 1.9800 415.7333 416.1258 0.0593 -1.0000 -1.0000 5148797 1576039882.80 151.4168 60.0025 32.0000 1.9779 1.9794 415.7432 416.1367 0.0593 -1.0000 -1.0000 5148860 1576039882.90 151.4168 60.0025 32.0000 1.9776 1.9792 415.7144 416.1068 0.0592 -1.0000 -1.0000 5149188 1576039883.00 151.5757 60.0025 32.0000 1.9790 1.9806 415.6263 416.0189 0.0592 -1.0000 -1.0000 5149250 1576039883.10 151.5757 60.0025 32.0000 1.9791 1.9806 415.5016 415.8944 0.0593 -1.0000 -1.0000 5149329 1576039883.20 151.5757 60.0025 32.0000 1.9789 1.9804 415.5866 415.9791 0.0592 -1.0000 -1.0000 5149391 1576039883.30 151.5757 60.0025 32.0000 1.9787 1.9802 415.6235 416.0166 0.0594 -1.0000 -1.0000 5149469 1576039883.40 151.5757 60.0025 32.0000 1.9791 1.9807 415.6927 416.0855 0.0593 -1.0000 -1.0000 5149532 1576039883.50 151.5771 60.0025 32.0000 1.9780 1.9795 415.7563 416.1493 0.0593 -1.0000 -1.0000 5149594 1576039883.60 151.5776 60.0025 32.0000 1.9788 1.9803 415.6730 416.0662 0.0594 -1.0000 -1.0000 5149656 1576039883.70 151.5776 60.0025 32.0000 1.9797 1.9812 415.5941 415.9863 0.0592 -1.0000 -1.0000 5149735 1576039883.80 151.5776 60.0025 32.0000 1.9795 1.9811 415.6185 416.0114 0.0593 -1.0000 -1.0000 5149797 1576039883.90 151.5776 60.0025 32.0000 1.9779 1.9794 415.7927 416.1858 0.0594 -1.0000 -1.0000 5149875 1576039884.00 151.5776 60.0025 32.0000 1.9782 1.9798 415.7968 416.1907 0.0594 -1.0000 -1.0000 5149938 1576039884.10 151.5480 60.0025 32.0000 1.9785 1.9801 415.7223 416.1143 0.0592 -1.0000 -1.0000 5149985 1576039884.20 151.5480 60.0025 32.0000 1.9789 1.9805 415.5947 415.9865 0.0592 -1.0000 -1.0000 5150063 1576039884.30 151.5480 60.0025 32.0000 1.9789 1.9805 415.5372 415.9295 0.0593 -1.0000 -1.0000 5150125 1576039884.40 151.5480 60.0025 32.0000 1.9782 1.9797 415.6761 416.0697 0.0594 -1.0000 -1.0000 5150219 1576039884.50 151.5480 60.0025 32.0000 1.9775 1.9790 415.7852 416.1767 0.0591 -1.0000 -1.0000 5150297 1576039884.60 151.5196 60.0027 32.0000 1.9780 1.9796 415.7177 416.1105 0.0593 -1.0000 -1.0000 5150360 1576039884.70 151.5196 60.0027 32.0000 1.9779 1.9795 415.7018 416.0958 0.0595 -1.0000 -1.0000 5150422 1576039884.80 151.5196 60.0027 32.0000 1.9782 1.9798 415.6412 416.0347 0.0593 -1.0000 -1.0000 5150500 1576039884.90 151.5196 60.0027 32.0000 1.9792 1.9807 415.6219 416.0151 0.0594 -1.0000 -1.0000 5150563 1576039885.00 151.5196 60.0027 32.0000 1.9787 1.9802 415.6825 416.0763 0.0594 -1.0000 -1.0000 5151235 1576039885.10 151.5114 60.0027 32.0000 1.9780 1.9795 415.7587 416.1535 0.0596 -1.0000 -1.0000 5151313 1576039885.20 151.4989 60.0027 32.0000 1.9779 1.9795 415.5946 415.9885 0.0595 -1.0000 -1.0000 5151375 1576039885.30 151.4989 60.0027 32.0000 1.9784 1.9800 415.6081 416.0018 0.0594 -1.0000 -1.0000 5151438 1576039885.40 151.4989 60.0027 32.0000 1.9790 1.9805 415.5858 415.9803 0.0596 -1.0000 -1.0000 5151500 1576039885.50 151.4989 60.0027 32.0000 1.9782 1.9798 415.6731 416.0670 0.0595 -1.0000 -1.0000 5151563 1576039885.60 151.4989 60.0027 32.0000 1.9780 1.9795 415.7204 416.1140 0.0594 -1.0000 -1.0000 5151625 1576039885.70 151.4917 60.0027 32.0000 1.9781 1.9797 415.7382 416.1319 0.0594 -1.0000 -1.0000 5151703 1576039885.80 151.4917 60.0027 32.0000 1.9780 1.9796 415.8240 416.2181 0.0594 -1.0000 -1.0000 5151766 1576039885.90 151.4917 60.0027 32.0000 1.9784 1.9799 415.6960 416.0901 0.0595 -1.0000 -1.0000 5151844 1576039886.00 151.4917 60.0027 32.0000 1.9788 1.9803 415.5615 415.9555 0.0594 -1.0000 -1.0000 5152016 1576039886.10 151.4917 60.0027 32.0000 1.9790 1.9805 415.6409 416.0343 0.0594 -1.0000 -1.0000 5152078 1576039886.20 151.4378 60.0027 32.0000 1.9770 1.9785 415.7198 416.1128 0.0593 -1.0000 -1.0000 5152156 1576039886.30 151.4343 60.0027 32.0000 1.9776 1.9792 415.7329 416.1260 0.0594 -1.0000 -1.0000 5152219 1576039886.40 151.4343 60.0027 32.0000 1.9780 1.9795 415.6564 416.0502 0.0594 -1.0000 -1.0000 5152281 1576039886.50 151.4343 60.0027 32.0000 1.9799 1.9815 415.5794 415.9731 0.0594 -1.0000 -1.0000 5152516 1576039886.60 151.4343 60.0027 32.0000 1.9788 1.9804 415.5493 415.9429 0.0595 -1.0000 -1.0000 5152578 1576039886.70 151.4343 60.0027 32.0000 1.9789 1.9805 415.5908 415.9836 0.0594 -1.0000 -1.0000 5152641 1576039886.80 151.4343 60.0027 32.0000 1.9780 1.9795 415.6342 416.0281 0.0595 -1.0000 -1.0000 5152704 1576039886.90 151.4566 60.0027 32.0000 1.9786 1.9801 415.7218 416.1160 0.0595 -1.0000 -1.0000 5152781 1576039887.00 151.4566 60.0027 32.0000 1.9788 1.9804 415.8053 416.1991 0.0595 -1.0000 -1.0000 5153000 1576039887.10 151.4566 60.0027 32.0000 1.9777 1.9792 415.8019 416.1976 0.0597 -1.0000 -1.0000 5153078 1576039887.20 151.4566 60.0027 32.0000 1.9785 1.9801 415.8109 416.2050 0.0594 -1.0000 -1.0000 5153125 1576039887.30 151.4566 60.0027 32.0000 1.9785 1.9801 415.6297 416.0229 0.0594 -1.0000 -1.0000 5153204 1576039887.40 151.5232 60.0027 32.0000 1.9795 1.9811 415.6690 416.0635 0.0595 -1.0000 -1.0000 5153266 1576039887.50 151.5232 60.0027 32.0000 1.9788 1.9804 415.7100 416.1048 0.0596 -1.0000 -1.0000 5153329 1576039887.60 151.5232 60.0027 32.0000 1.9780 1.9795 415.6483 416.0427 0.0595 -1.0000 -1.0000 5153500 1576039887.70 151.5232 60.0027 32.0000 1.9790 1.9805 415.5913 415.9847 0.0595 -1.0000 -1.0000 5153578 1576039887.80 151.5232 60.0027 32.0000 1.9784 1.9800 415.5805 415.9752 0.0596 -1.0000 -1.0000 5153641 1576039887.90 151.5717 60.0027 32.0000 1.9798 1.9814 415.5451 415.9395 0.0595 -1.0000 -1.0000 5153719 1576039888.00 151.6323 60.0027 32.0000 1.9798 1.9814 415.6330 416.0261 0.0594 -1.0000 -1.0000 5153781 1576039888.10 151.6323 60.0027 32.0000 1.9789 1.9805 415.7229 416.1169 0.0595 -1.0000 -1.0000 5154250 1576039888.20 151.6323 60.0027 32.0000 1.9784 1.9800 415.7720 416.1662 0.0595 -1.0000 -1.0000 5154328 1576039888.30 151.6323 60.0027 32.0000 1.9790 1.9806 415.6642 416.0592 0.0596 -1.0000 -1.0000 5154391 1576039888.40 151.6323 60.0027 32.0000 1.9794 1.9810 415.5998 415.9937 0.0595 -1.0000 -1.0000 5154453 1576039888.50 151.5761 60.0027 32.0000 1.9786 1.9802 415.5663 415.9604 0.0595 -1.0000 -1.0000 5154516 1576039888.60 151.5761 60.0027 32.0000 1.9787 1.9803 415.7180 416.1120 0.0595 -1.0000 -1.0000 5154750 1576039888.70 151.5761 60.0027 32.0000 1.9779 1.9794 415.7194 416.1134 0.0594 -1.0000 -1.0000 5154813 1576039888.80 151.5761 60.0027 32.0000 1.9772 1.9788 415.7496 416.1432 0.0595 -1.0000 -1.0000 5154875 1576039888.90 151.5761 60.0027 32.0000 1.9781 1.9796 415.5921 415.9860 0.0595 -1.0000 -1.0000 5154953 1576039889.00 151.5761 60.0027 32.0000 1.9788 1.9803 415.6175 416.0105 0.0594 -1.0000 -1.0000 5155016 1576039889.10 151.5761 60.0027 32.0000 1.9778 1.9793 415.5340 415.9275 0.0594 -1.0000 -1.0000 5155188 1576039889.20 151.5761 60.0027 32.0000 1.9786 1.9801 415.6513 416.0455 0.0596 -1.0000 -1.0000 5155250 1576039889.30 151.5761 60.0027 32.0000 1.9780 1.9796 415.7149 416.1090 0.0594 -1.0000 -1.0000 5155313 1576039889.40 151.5014 60.0027 32.0000 1.9782 1.9797 415.8063 416.2000 0.0595 -1.0000 -1.0000 5155391 1576039889.50 151.5014 60.0027 32.0000 1.9783 1.9799 415.6592 416.0536 0.0595 -1.0000 -1.0000 5155454 1576039889.60 151.4841 60.0027 32.0000 1.9789 1.9804 415.6694 416.0628 0.0594 -1.0000 -1.0000 5155672 1576039889.70 151.4841 60.0027 32.0000 1.9789 1.9805 415.5958 415.9891 0.0594 -1.0000 -1.0000 5155750 1576039889.80 151.4841 60.0027 32.0000 1.9781 1.9797 415.6829 416.0766 0.0594 -1.0000 -1.0000 5155813 1576039889.90 151.4841 60.0027 32.0000 1.9779 1.9794 415.6982 416.0911 0.0592 -1.0000 -1.0000 5155891 1576039890.00 151.4841 60.0027 32.0000 1.9785 1.9801 415.6927 416.0855 0.0594 -1.0000 -1.0000 5155953 1576039890.10 151.5043 60.0027 32.0000 1.9791 1.9806 415.6392 416.0331 0.0594 -1.0000 -1.0000 5156281 1576039890.20 151.5048 60.0027 32.0000 1.9792 1.9808 415.6156 416.0092 0.0595 -1.0000 -1.0000 5156344 1576039890.30 151.5048 60.0027 32.0000 1.9784 1.9800 415.5796 415.9733 0.0595 -1.0000 -1.0000 5156406 1576039890.40 151.5048 60.0027 32.0000 1.9783 1.9799 415.7615 416.1561 0.0595 -1.0000 -1.0000 5156469 1576039890.50 151.5048 60.0027 32.0000 1.9788 1.9803 415.8059 416.2003 0.0595 -1.0000 -1.0000 5156547 1576039890.60 151.4932 60.0027 32.0000 1.9784 1.9799 415.7541 416.1480 0.0594 -1.0000 -1.0000 5156672 1576039890.70 151.4533 60.0027 32.0000 1.9783 1.9798 415.6626 416.0565 0.0595 -1.0000 -1.0000 5156735 1576039890.80 151.4533 60.0027 32.0000 1.9782 1.9798 415.7183 416.1120 0.0594 -1.0000 -1.0000 5156813 1576039890.90 151.4533 60.0027 32.0000 1.9780 1.9795 415.7479 416.1413 0.0594 -1.0000 -1.0000 5156875 1576039891.00 151.4533 60.0027 32.0000 1.9783 1.9799 415.8055 416.1997 0.0595 -1.0000 -1.0000 5156938 1576039891.10 151.4533 60.0027 32.0000 1.9791 1.9806 415.6849 416.0784 0.0594 -1.0000 -1.0000 5157000 1576039891.20 151.5076 60.0027 32.0000 1.9791 1.9806 415.6245 416.0177 0.0594 -1.0000 -1.0000 5157938 1576039891.30 151.5076 60.0027 32.0000 1.9788 1.9803 415.5814 415.9751 0.0594 -1.0000 -1.0000 5158000 1576039891.40 151.5076 60.0027 32.0000 1.9785 1.9801 415.6247 416.0174 0.0593 -1.0000 -1.0000 5158078 1576039891.50 151.5076 60.0027 32.0000 1.9789 1.9805 415.7999 416.1935 0.0594 -1.0000 -1.0000 5158141 1576039891.60 151.5076 60.0027 32.0000 1.9784 1.9799 415.8088 416.2028 0.0594 -1.0000 -1.0000 5158203 1576039891.70 151.4869 60.0027 32.0000 1.9782 1.9797 415.7151 416.1088 0.0595 -1.0000 -1.0000 5158281 1576039891.80 151.4795 60.0027 32.0000 1.9780 1.9796 415.6293 416.0231 0.0593 -1.0000 -1.0000 5158344 1576039891.90 151.4795 60.0027 32.0000 1.9784 1.9799 415.6666 416.0609 0.0596 -1.0000 -1.0000 5158406 1576039892.00 151.4795 60.0027 32.0000 1.9783 1.9798 415.8077 416.2013 0.0594 -1.0000 -1.0000 5158485 1576039892.10 151.4795 60.0027 32.0000 1.9785 1.9801 415.8892 416.2827 0.0594 -1.0000 -1.0000 5158547 1576039892.20 151.4810 60.0027 32.0000 1.9781 1.9797 415.7709 416.1642 0.0596 -1.0000 -1.0000 5158610 1576039892.30 151.4891 60.0027 32.0000 1.9780 1.9795 415.6763 416.0695 0.0594 -1.0000 -1.0000 5158672 1576039892.40 151.4891 60.0027 32.0000 1.9787 1.9803 415.5487 415.9431 0.0596 -1.0000 -1.0000 5158735 1576039892.50 151.4891 60.0027 32.0000 1.9786 1.9801 415.6244 416.0186 0.0595 -1.0000 -1.0000 5158813 1576039892.60 151.4891 60.0027 32.0000 1.9781 1.9797 415.6887 416.0829 0.0595 -1.0000 -1.0000 5158875 1576039892.70 151.4891 60.0027 32.0000 1.9773 1.9788 415.7878 416.1820 0.0595 -1.0000 -1.0000 5158938 1576039892.80 151.4445 60.0027 32.0000 1.9771 1.9787 415.8195 416.2142 0.0596 -1.0000 -1.0000 5159016 1576039892.90 151.4420 60.0027 32.0000 1.9774 1.9789 415.7323 416.1275 0.0596 -1.0000 -1.0000 5159078 1576039893.00 151.4420 60.0027 32.0000 1.9777 1.9792 415.7067 416.1011 0.0595 -1.0000 -1.0000 5159141 1576039893.10 151.4420 60.0027 32.0000 1.9771 1.9787 415.6013 415.9947 0.0594 -1.0000 -1.0000 5159219 1576039893.20 151.4420 60.0027 32.0000 1.9778 1.9794 415.7128 416.1065 0.0594 -1.0000 -1.0000 5159281 1576039893.30 151.4420 60.0027 32.0000 1.9777 1.9792 415.7252 416.1193 0.0594 -1.0000 -1.0000 5159344 1576039893.40 151.4350 60.0027 32.0000 1.9779 1.9794 415.7826 416.1766 0.0595 -1.0000 -1.0000 5159422 1576039893.50 151.4341 60.0027 32.0000 1.9785 1.9800 415.7518 416.1461 0.0594 -1.0000 -1.0000 5159485 1576039893.60 151.4341 60.0027 32.0000 1.9783 1.9799 415.6995 416.0938 0.0595 -1.0000 -1.0000 5159547 1576039893.70 151.4341 60.0027 32.0000 1.9791 1.9807 415.5833 415.9778 0.0596 -1.0000 -1.0000 5159860 1576039893.80 151.4341 60.0027 32.0000 1.9788 1.9804 415.6468 416.0412 0.0595 -1.0000 -1.0000 5159922 1576039893.90 151.4341 60.0027 32.0000 1.9782 1.9797 415.7278 416.1230 0.0596 -1.0000 -1.0000 5200000 1576039894.00 151.4172 60.0027 32.0000 1.9787 1.9802 415.9068 416.3014 0.0595 -1.0000 -1.0000 5200063 1576039894.10 151.4172 60.0027 32.0000 1.9787 1.9802 415.8656 416.2598 0.0595 -1.0000 -1.0000 5200125 1576039894.20 151.4172 60.0027 32.0000 1.9784 1.9799 415.7078 416.1021 0.0595 -1.0000 -1.0000 5200188 1576039894.30 151.4172 60.0027 32.0000 1.9784 1.9800 415.5891 415.9841 0.0596 -1.0000 -1.0000 5200250 1576039894.40 151.4172 60.0027 32.0000 1.9782 1.9797 415.7037 416.0989 0.0597 -1.0000 -1.0000 5200313 1576039894.50 151.4172 60.0027 32.0000 1.9776 1.9791 415.7978 416.1933 0.0597 -1.0000 -1.0000 5200391 1576039894.60 151.4751 60.0029 32.0000 1.9777 1.9792 415.7812 416.1767 0.0597 -1.0000 -1.0000 5200453 1576039894.70 151.4751 60.0029 32.0000 1.9795 1.9810 415.6775 416.0724 0.0596 -1.0000 -1.0000 5200516 1576039894.80 151.4751 60.0029 32.0000 1.9796 1.9811 415.6320 416.0274 0.0597 -1.0000 -1.0000 5200704 1576039894.90 151.4751 60.0029 32.0000 1.9793 1.9809 415.6285 416.0226 0.0596 -1.0000 -1.0000 5200766 1576039895.00 151.4751 60.0029 32.0000 1.9786 1.9802 415.6469 416.0425 0.0596 -1.0000 -1.0000 5200828 1576039895.10 151.4677 60.0029 32.0000 1.9784 1.9799 415.7128 416.1080 0.0597 -1.0000 -1.0000 5200906 1576039895.20 151.4465 60.0029 32.0000 1.9773 1.9788 415.7393 416.1341 0.0595 -1.0000 -1.0000 5200969 1576039895.30 151.4465 60.0029 32.0000 1.9774 1.9789 415.6686 416.0634 0.0597 -1.0000 -1.0000 5201454 1576039895.40 151.4465 60.0029 32.0000 1.9786 1.9802 415.5775 415.9734 0.0598 -1.0000 -1.0000 5201532 1576039895.50 151.4465 60.0029 32.0000 1.9787 1.9803 415.4850 415.8796 0.0596 -1.0000 -1.0000 5201594 1576039895.60 151.4465 60.0029 32.0000 1.9787 1.9802 415.6452 416.0396 0.0596 -1.0000 -1.0000 5201656 1576039895.70 151.5590 60.0029 32.0000 1.9780 1.9796 415.7755 416.1713 0.0598 -1.0000 -1.0000 5201719 1576039895.80 151.5590 60.0029 32.0000 1.9778 1.9793 415.7995 416.1946 0.0596 -1.0000 -1.0000 5201953 1576039895.90 151.5590 60.0029 32.0000 1.9786 1.9801 415.6628 416.0584 0.0597 -1.0000 -1.0000 5202031 1576039896.00 151.5590 60.0029 32.0000 1.9794 1.9810 415.6047 415.9999 0.0597 -1.0000 -1.0000 5202094 1576039896.10 151.5590 60.0029 32.0000 1.9799 1.9815 415.6210 416.0157 0.0595 -1.0000 -1.0000 5202156 1576039896.20 151.5590 60.0029 32.0000 1.9791 1.9806 415.7352 416.1297 0.0596 -1.0000 -1.0000 5202219 1576039896.30 151.5249 60.0029 32.0000 1.9777 1.9793 415.7179 416.1133 0.0597 -1.0000 -1.0000 5202281 1576039896.40 151.5211 60.0029 32.0000 1.9771 1.9787 415.7348 416.1298 0.0596 -1.0000 -1.0000 5202344 1576039896.50 151.5211 60.0029 32.0000 1.9784 1.9799 415.6250 416.0197 0.0595 -1.0000 -1.0000 5202422 1576039896.60 151.5211 60.0029 32.0000 1.9789 1.9804 415.5195 415.9134 0.0595 -1.0000 -1.0000 5202485 1576039896.70 151.5211 60.0029 32.0000 1.9786 1.9802 415.5876 415.9819 0.0595 -1.0000 -1.0000 5202547 1576039896.80 151.5211 60.0029 32.0000 1.9790 1.9805 415.6963 416.0916 0.0597 -1.0000 -1.0000 5202625 1576039896.90 151.5306 60.0029 32.0000 1.9780 1.9795 415.7722 416.1663 0.0595 -1.0000 -1.0000 5202688 1576039897.00 151.5734 60.0029 32.0000 1.9780 1.9795 415.7541 416.1485 0.0595 -1.0000 -1.0000 5202750 1576039897.10 151.5734 60.0029 32.0000 1.9785 1.9800 415.6814 416.0754 0.0595 -1.0000 -1.0000 5202813 1576039897.20 151.5734 60.0029 32.0000 1.9792 1.9808 415.5409 415.9348 0.0595 -1.0000 -1.0000 5202875 1576039897.30 151.5734 60.0029 32.0000 1.9780 1.9796 415.6579 416.0523 0.0595 -1.0000 -1.0000 5203282 1576039897.40 151.4535 60.0029 32.0000 1.9784 1.9800 415.7320 416.1263 0.0595 -1.0000 -1.0000 5203360 1576039897.50 151.4535 60.0029 32.0000 1.9781 1.9796 415.8234 416.2178 0.0595 -1.0000 -1.0000 5203500 1576039897.60 151.4535 60.0029 32.0000 1.9781 1.9796 415.7115 416.1055 0.0595 -1.0000 -1.0000 5203578 1576039897.70 151.4535 60.0029 32.0000 1.9790 1.9805 415.5617 415.9567 0.0597 -1.0000 -1.0000 5203641 1576039897.80 151.4535 60.0029 32.0000 1.9789 1.9804 415.5689 415.9628 0.0594 -1.0000 -1.0000 5203719 1576039897.90 151.4535 60.0029 32.0000 1.9789 1.9804 415.6208 416.0143 0.0594 -1.0000 -1.0000 5203781 1576039898.00 151.5122 60.0029 32.0000 1.9786 1.9801 415.7080 416.1028 0.0596 -1.0000 -1.0000 5203844 1576039898.10 151.5181 60.0029 32.0000 1.9782 1.9798 415.8094 416.2044 0.0596 -1.0000 -1.0000 5203906 1576039898.20 151.5181 60.0029 32.0000 1.9783 1.9799 415.8713 416.2666 0.0596 -1.0000 -1.0000 5203985 1576039898.30 151.5181 60.0029 32.0000 1.9787 1.9803 415.8383 416.2326 0.0595 -1.0000 -1.0000 5204266 1576039898.40 151.5181 60.0029 32.0000 1.9794 1.9810 415.6258 416.0205 0.0596 -1.0000 -1.0000 5204328 1576039898.50 151.5181 60.0029 32.0000 1.9786 1.9801 415.5785 415.9708 0.0593 -1.0000 -1.0000 5204391 1576039898.60 151.4811 60.0029 32.0000 1.9783 1.9798 415.6592 416.0538 0.0595 -1.0000 -1.0000 5204453 1576039898.70 151.4811 60.0029 32.0000 1.9790 1.9806 415.7399 416.1346 0.0596 -1.0000 -1.0000 5204516 1576039898.80 151.4811 60.0029 32.0000 1.9790 1.9806 415.7244 416.1193 0.0596 -1.0000 -1.0000 5204782 1576039898.90 151.4811 60.0029 32.0000 1.9789 1.9805 415.6625 416.0571 0.0595 -1.0000 -1.0000 5204844 1576039899.00 151.4811 60.0029 32.0000 1.9785 1.9801 415.6175 416.0115 0.0595 -1.0000 -1.0000 5204891 1576039899.10 151.5462 60.0029 32.0000 1.9783 1.9799 415.6049 415.9986 0.0594 -1.0000 -1.0000 5204969 1576039899.20 151.5462 60.0029 32.0000 1.9783 1.9799 415.7131 416.1076 0.0595 -1.0000 -1.0000 5205031 1576039899.30 151.5462 60.0029 32.0000 1.9789 1.9804 415.8598 416.2531 0.0593 -1.0000 -1.0000 5205094 1576039899.40 151.5462 60.0029 32.0000 1.9781 1.9797 415.8999 416.2937 0.0594 -1.0000 -1.0000 5205235 1576039899.50 151.5462 60.0029 32.0000 1.9782 1.9798 415.7156 416.1097 0.0595 -1.0000 -1.0000 5205297 1576039899.60 151.5462 60.0029 32.0000 1.9791 1.9806 415.5701 415.9640 0.0594 -1.0000 -1.0000 5205360 1576039899.70 151.6087 60.0028 32.0000 1.9793 1.9809 415.6987 416.0923 0.0594 -1.0000 -1.0000 5205438 1576039899.80 151.6420 60.0027 32.0000 1.9790 1.9806 415.6790 416.0729 0.0594 -1.0000 -1.0000 5205500 1576039899.90 151.6420 60.0027 32.0000 1.9786 1.9802 415.7840 416.1775 0.0594 -1.0000 -1.0000 5205750 1576039900.00 151.6420 60.0027 32.0000 1.9794 1.9809 415.7619 416.1561 0.0595 -1.0000 -1.0000 5205813 1576039900.10 151.6420 60.0027 32.0000 1.9788 1.9803 415.7020 416.0959 0.0595 -1.0000 -1.0000 5205860 1576039900.20 151.5122 60.0027 32.0000 1.9792 1.9807 415.5912 415.9853 0.0595 -1.0000 -1.0000 5205938 1576039900.30 151.4805 60.0027 32.0000 1.9789 1.9805 415.6273 416.0220 0.0596 -1.0000 -1.0000 5206000 1576039900.40 151.4805 60.0027 32.0000 1.9788 1.9804 415.5960 415.9910 0.0596 -1.0000 -1.0000 5206235 1576039900.50 151.4805 60.0027 32.0000 1.9789 1.9805 415.6210 416.0157 0.0595 -1.0000 -1.0000 5206297 1576039900.60 151.4805 60.0027 32.0000 1.9787 1.9802 415.6923 416.0860 0.0594 -1.0000 -1.0000 5206360 1576039900.70 151.4805 60.0027 32.0000 1.9782 1.9798 415.8378 416.2329 0.0596 -1.0000 -1.0000 5206422 1576039900.80 151.5076 60.0027 32.0000 1.9784 1.9799 415.8157 416.2092 0.0594 -1.0000 -1.0000 5206500 1576039900.90 151.5076 60.0027 32.0000 1.9779 1.9795 415.8336 416.2277 0.0594 -1.0000 -1.0000 5207000 1576039901.00 151.5076 60.0027 32.0000 1.9782 1.9798 415.7540 416.1484 0.0595 -1.0000 -1.0000 5207063 1576039901.10 151.5076 60.0027 32.0000 1.9787 1.9803 415.6617 416.0564 0.0595 -1.0000 -1.0000 5207125 1576039901.20 151.5076 60.0027 32.0000 1.9782 1.9798 415.7717 416.1662 0.0596 -1.0000 -1.0000 5207188 1576039901.30 151.4371 60.0027 32.0000 1.9785 1.9801 415.8167 416.2117 0.0596 -1.0000 -1.0000 5207250 1576039901.40 151.4371 60.0027 32.0000 1.9788 1.9804 415.7347 416.1289 0.0593 -1.0000 -1.0000 5208047 1576039901.50 151.4371 60.0027 32.0000 1.9791 1.9807 415.6366 416.0302 0.0595 -1.0000 -1.0000 5208110 1576039901.60 151.4371 60.0027 32.0000 1.9794 1.9810 415.6520 416.0463 0.0595 -1.0000 -1.0000 5208172 1576039901.70 151.4371 60.0027 32.0000 1.9792 1.9807 415.6054 415.9995 0.0595 -1.0000 -1.0000 5208235 1576039901.80 151.4902 60.0027 32.0000 1.9792 1.9807 415.5988 415.9927 0.0595 -1.0000 -1.0000 5208313 1576039901.90 151.5418 60.0027 32.0000 1.9779 1.9794 415.7551 416.1496 0.0596 -1.0000 -1.0000 5208375 1576039902.00 151.5418 60.0027 32.0000 1.9784 1.9800 415.7521 416.1459 0.0594 -1.0000 -1.0000 5208438 1576039902.10 151.5418 60.0027 32.0000 1.9784 1.9800 415.8458 416.2400 0.0595 -1.0000 -1.0000 5208500 1576039902.20 151.5418 60.0027 32.0000 1.9778 1.9794 415.7472 416.1411 0.0594 -1.0000 -1.0000 5208578 1576039902.30 151.5418 60.0027 32.0000 1.9790 1.9805 415.6376 416.0315 0.0595 -1.0000 -1.0000 5208641 1576039902.40 151.5582 60.0027 32.0000 1.9785 1.9800 415.6671 416.0595 0.0593 -1.0000 -1.0000 5208704 1576039902.50 151.5582 60.0027 32.0000 1.9778 1.9793 415.7137 416.1080 0.0596 -1.0000 -1.0000 5208766 1576039902.60 151.5582 60.0027 32.0000 1.9785 1.9800 415.7694 416.1637 0.0595 -1.0000 -1.0000 5208828 1576039902.70 151.5582 60.0027 32.0000 1.9787 1.9803 415.6712 416.0658 0.0595 -1.0000 -1.0000 5208891 1576039902.80 151.5582 60.0027 32.0000 1.9791 1.9806 415.5971 415.9914 0.0596 -1.0000 -1.0000 5208969 1576039902.90 151.5309 60.0027 32.0000 1.9784 1.9799 415.5817 415.9763 0.0595 -1.0000 -1.0000 5209032 1576039903.00 151.5276 60.0027 32.0000 1.9781 1.9797 415.7250 416.1193 0.0595 -1.0000 -1.0000 5209094 1576039903.10 151.5276 60.0027 32.0000 1.9784 1.9799 415.7776 416.1719 0.0595 -1.0000 -1.0000 5209172 1576039903.20 151.5276 60.0027 32.0000 1.9787 1.9802 415.8143 416.2085 0.0595 -1.0000 -1.0000 5209235 1576039903.30 151.4361 60.0027 32.0000 1.9781 1.9796 415.7944 416.1887 0.0595 -1.0000 -1.0000 5209297 1576039903.40 151.4361 60.0027 32.0000 1.9787 1.9802 415.5467 415.9411 0.0595 -1.0000 -1.0000 5209360 1576039903.50 151.4361 60.0027 32.0000 1.9793 1.9809 415.5986 415.9929 0.0595 -1.0000 -1.0000 5209750 1576039903.60 151.4361 60.0027 32.0000 1.9788 1.9803 415.7030 416.0980 0.0597 -1.0000 -1.0000 5209813 1576039903.70 151.4361 60.0027 32.0000 1.9783 1.9799 415.7927 416.1877 0.0595 -1.0000 -1.0000 5209875 1576039903.80 151.4361 60.0027 32.0000 1.9781 1.9796 415.8080 416.2024 0.0595 -1.0000 -1.0000 5209938 1576039903.90 151.4361 60.0027 32.0000 1.9783 1.9798 415.7196 416.1136 0.0594 -1.0000 -1.0000 5210016 1576039904.00 151.4361 60.0027 32.0000 1.9780 1.9795 415.5882 415.9826 0.0596 -1.0000 -1.0000 5210078 1576039904.10 151.4361 60.0027 32.0000 1.9798 1.9813 415.6397 416.0342 0.0595 -1.0000 -1.0000 5210141 1576039904.20 151.4361 60.0027 32.0000 1.9785 1.9801 415.6799 416.0737 0.0594 -1.0000 -1.0000 5210219 1576039904.30 151.4361 60.0027 32.0000 1.9783 1.9799 415.6723 416.0673 0.0596 -1.0000 -1.0000 5210281 1576039904.40 151.4361 60.0027 32.0000 1.9781 1.9796 415.7951 416.1891 0.0593 -1.0000 -1.0000 5210344 1576039904.50 151.4361 60.0027 32.0000 1.9774 1.9790 415.7165 416.1096 0.0594 -1.0000 -1.0000 5210782 1576039904.60 151.4361 60.0027 32.0000 1.9791 1.9807 415.5710 415.9651 0.0595 -1.0000 -1.0000 5210844 1576039904.70 151.4855 60.0027 32.0000 1.9790 1.9806 415.5992 415.9923 0.0594 -1.0000 -1.0000 5210906 1576039904.80 151.4855 60.0027 32.0000 1.9787 1.9802 415.6199 416.0145 0.0595 -1.0000 -1.0000 5210985 1576039904.90 151.4855 60.0027 32.0000 1.9779 1.9794 415.6857 416.0792 0.0594 -1.0000 -1.0000 5211047 1576039905.00 151.4855 60.0027 32.0000 1.9783 1.9798 415.7127 416.1073 0.0595 -1.0000 -1.0000 5211110 1576039905.10 151.4855 60.0027 32.0000 1.9779 1.9794 415.8692 416.2636 0.0595 -1.0000 -1.0000 5211188 1576039905.20 151.4972 60.0027 32.0000 1.9784 1.9800 415.7519 416.1473 0.0597 -1.0000 -1.0000 5211250 1576039905.30 151.5323 60.0027 32.0000 1.9789 1.9804 415.7020 416.0968 0.0596 -1.0000 -1.0000 5211313 1576039905.40 151.5323 60.0027 32.0000 1.9792 1.9807 415.5846 415.9794 0.0596 -1.0000 -1.0000 5211391 1576039905.50 151.5323 60.0027 32.0000 1.9785 1.9800 415.6374 416.0333 0.0598 -1.0000 -1.0000 5211516 1576039905.60 151.5323 60.0027 32.0000 1.9783 1.9799 415.6893 416.0842 0.0596 -1.0000 -1.0000 5211578 1576039905.70 151.5323 60.0027 32.0000 1.9785 1.9800 415.7849 416.1793 0.0595 -1.0000 -1.0000 5211656 1576039905.80 151.5064 60.0027 32.0000 1.9777 1.9792 415.6985 416.0926 0.0595 -1.0000 -1.0000 5211719 1576039905.90 151.5064 60.0027 32.0000 1.9780 1.9795 415.7285 416.1236 0.0596 -1.0000 -1.0000 5211781 1576039906.00 151.5064 60.0027 32.0000 1.9786 1.9802 415.6744 416.0690 0.0595 -1.0000 -1.0000 5212031 1576039906.10 151.5064 60.0027 32.0000 1.9785 1.9801 415.5941 415.9882 0.0595 -1.0000 -1.0000 5212094 1576039906.20 151.5064 60.0027 32.0000 1.9776 1.9791 415.6247 416.0185 0.0595 -1.0000 -1.0000 5212156 1576039906.30 151.4971 60.0027 32.0000 1.9775 1.9791 415.7491 416.1441 0.0596 -1.0000 -1.0000 5212219 1576039906.40 151.4727 60.0027 32.0000 1.9786 1.9802 415.7204 416.1150 0.0595 -1.0000 -1.0000 5212281 1576039906.50 151.4727 60.0027 32.0000 1.9785 1.9800 415.5799 415.9743 0.0596 -1.0000 -1.0000 5212766 1576039906.60 151.4727 60.0027 32.0000 1.9781 1.9796 415.4883 415.8823 0.0595 -1.0000 -1.0000 5212829 1576039906.70 151.4727 60.0027 32.0000 1.9781 1.9796 415.5923 415.9869 0.0596 -1.0000 -1.0000 5212891 1576039906.80 151.4727 60.0027 32.0000 1.9790 1.9806 415.7559 416.1506 0.0596 -1.0000 -1.0000 5212969 1576039906.90 151.4545 60.0027 32.0000 1.9778 1.9794 415.7113 416.1059 0.0596 -1.0000 -1.0000 5213032 1576039907.00 151.4545 60.0027 32.0000 1.9782 1.9797 415.6317 416.0268 0.0596 -1.0000 -1.0000 5213094 1576039907.10 151.4545 60.0027 32.0000 1.9783 1.9798 415.6065 416.0006 0.0595 -1.0000 -1.0000 5213250 1576039907.20 151.4545 60.0027 32.0000 1.9787 1.9802 415.6367 416.0318 0.0597 -1.0000 -1.0000 5213313 1576039907.30 151.4545 60.0027 32.0000 1.9787 1.9802 415.8398 416.2351 0.0597 -1.0000 -1.0000 5213375 1576039907.40 151.4545 60.0027 32.0000 1.9785 1.9800 415.8855 416.2809 0.0596 -1.0000 -1.0000 5213438 1576039907.50 151.4545 60.0027 32.0000 1.9787 1.9802 415.7771 416.1715 0.0595 -1.0000 -1.0000 5213500 1576039907.60 151.4545 60.0027 32.0000 1.9784 1.9800 415.7191 416.1125 0.0594 -1.0000 -1.0000 5214485 1576039907.70 151.4545 60.0027 32.0000 1.9791 1.9807 415.5599 415.9549 0.0597 -1.0000 -1.0000 5214547 1576039907.80 151.4691 60.0027 32.0000 1.9790 1.9805 415.6375 416.0324 0.0596 -1.0000 -1.0000 5214610 1576039907.90 151.4781 60.0027 32.0000 1.9785 1.9801 415.6467 416.0414 0.0596 -1.0000 -1.0000 5214688 1576039908.00 151.5258 60.0027 32.0000 1.9785 1.9800 415.7049 416.0993 0.0595 -1.0000 -1.0000 5214750 1576039908.10 151.5304 60.0027 32.0000 1.9775 1.9790 415.6668 416.0606 0.0595 -1.0000 -1.0000 5214813 1576039908.20 151.5304 60.0027 32.0000 1.9789 1.9804 415.6683 416.0630 0.0596 -1.0000 -1.0000 5214891 1576039908.30 151.5304 60.0027 32.0000 1.9789 1.9805 415.5058 415.9012 0.0597 -1.0000 -1.0000 5214953 1576039908.40 151.5304 60.0027 32.0000 1.9789 1.9804 415.7963 416.1913 0.0596 -1.0000 -1.0000 5215016 1576039908.50 151.5353 60.0027 32.0000 1.9776 1.9792 415.8153 416.2108 0.0597 -1.0000 -1.0000 5215078 1576039908.60 151.5600 60.0027 32.0000 1.9773 1.9789 415.7969 416.1909 0.0594 -1.0000 -1.0000 5215141 1576039908.70 151.5600 60.0027 32.0000 1.9783 1.9799 415.7587 416.1526 0.0595 -1.0000 -1.0000 5215203 1576039908.80 151.5600 60.0027 32.0000 1.9788 1.9804 415.6084 416.0033 0.0597 -1.0000 -1.0000 5215282 1576039908.90 151.5600 60.0027 32.0000 1.9789 1.9804 415.6056 416.0004 0.0596 -1.0000 -1.0000 5215344 1576039909.00 151.5600 60.0027 32.0000 1.9782 1.9797 415.6359 416.0313 0.0596 -1.0000 -1.0000 5215406 1576039909.10 151.5600 60.0027 32.0000 1.9785 1.9800 415.6451 416.0392 0.0595 -1.0000 -1.0000 5215485 1576039909.20 151.5585 60.0027 32.0000 1.9782 1.9798 415.6829 416.0774 0.0596 -1.0000 -1.0000 5215547 1576039909.30 151.5575 60.0027 32.0000 1.9786 1.9802 415.6966 416.0918 0.0596 -1.0000 -1.0000 5215610 1576039909.40 151.5575 60.0027 32.0000 1.9788 1.9804 415.5976 415.9919 0.0595 -1.0000 -1.0000 5215672 1576039909.50 151.5575 60.0027 32.0000 1.9787 1.9803 415.6769 416.0712 0.0595 -1.0000 -1.0000 5215735 1576039909.60 151.5525 60.0027 32.0000 1.9782 1.9798 415.6602 416.0547 0.0595 -1.0000 -1.0000 5215797 1576039909.70 151.4837 60.0025 32.0000 1.9777 1.9792 415.6932 416.0867 0.0594 -1.0000 -1.0000 5215875 1576039909.80 151.4837 60.0025 32.0000 1.9781 1.9796 415.8005 416.1950 0.0595 -1.0000 -1.0000 5215938 1576039909.90 151.4837 60.0025 32.0000 1.9783 1.9799 415.7478 416.1423 0.0595 -1.0000 -1.0000 5216016 1576039910.00 151.4837 60.0025 32.0000 1.9785 1.9801 415.7007 416.0947 0.0594 -1.0000 -1.0000 5216078 1576039910.10 151.4837 60.0025 32.0000 1.9784 1.9799 415.6199 416.0135 0.0595 -1.0000 -1.0000 5216141 1576039910.20 151.4837 60.0025 32.0000 1.9787 1.9802 415.6184 416.0123 0.0595 -1.0000 -1.0000 5216219 1576039910.30 151.4837 60.0025 32.0000 1.9782 1.9797 415.6908 416.0858 0.0595 -1.0000 -1.0000 5216281 1576039910.40 151.4837 60.0025 32.0000 1.9774 1.9790 415.7691 416.1633 0.0596 -1.0000 -1.0000 5216328 1576039910.50 151.4837 60.0025 32.0000 1.9783 1.9798 415.8328 416.2266 0.0593 -1.0000 -1.0000 5216406 1576039910.60 151.4962 60.0025 32.0000 1.9787 1.9802 415.7523 416.1460 0.0594 -1.0000 -1.0000 5216469 1576039910.70 151.4962 60.0025 32.0000 1.9799 1.9814 415.6246 416.0186 0.0595 -1.0000 -1.0000 5216719 1576039910.80 151.4962 60.0025 32.0000 1.9792 1.9807 415.6242 416.0182 0.0595 -1.0000 -1.0000 5216797 1576039910.90 151.4962 60.0025 32.0000 1.9792 1.9807 415.6343 416.0287 0.0595 -1.0000 -1.0000 5216860 1576039911.00 151.4962 60.0025 32.0000 1.9793 1.9808 415.6957 416.0895 0.0595 -1.0000 -1.0000 5216922 1576039911.10 151.5005 60.0025 32.0000 1.9787 1.9802 415.7539 416.1484 0.0595 -1.0000 -1.0000 5216985 1576039911.20 151.5054 60.0025 32.0000 1.9793 1.9808 415.7072 416.1016 0.0595 -1.0000 -1.0000 5217250 1576039911.30 151.5054 60.0025 32.0000 1.9787 1.9802 415.6490 416.0436 0.0596 -1.0000 -1.0000 5217313 1576039911.40 151.5054 60.0025 32.0000 1.9791 1.9807 415.6676 416.0621 0.0594 -1.0000 -1.0000 5217375 1576039911.50 151.5054 60.0025 32.0000 1.9783 1.9799 415.8006 416.1947 0.0595 -1.0000 -1.0000 5217438 1576039911.60 151.5054 60.0025 32.0000 1.9787 1.9803 415.8390 416.2346 0.0596 -1.0000 -1.0000 5217500 1576039911.70 151.5125 60.0025 32.0000 1.9786 1.9802 415.8027 416.1963 0.0594 -1.0000 -1.0000 5217938 1576039911.80 151.5125 60.0025 32.0000 1.9791 1.9806 415.5830 415.9772 0.0595 -1.0000 -1.0000 5218000 1576039911.90 151.5125 60.0025 32.0000 1.9790 1.9805 415.5671 415.9614 0.0595 -1.0000 -1.0000 5218078 1576039912.00 151.5125 60.0025 32.0000 1.9782 1.9797 415.6715 416.0641 0.0593 -1.0000 -1.0000 5218141 1576039912.10 151.5125 60.0025 32.0000 1.9773 1.9789 415.7431 416.1366 0.0594 -1.0000 -1.0000 5218203 1576039912.20 151.5125 60.0025 32.0000 1.9778 1.9793 415.7632 416.1563 0.0593 -1.0000 -1.0000 5218266 1576039912.30 151.5125 60.0025 32.0000 1.9784 1.9799 415.7137 416.1079 0.0595 -1.0000 -1.0000 5218328 1576039912.40 151.5125 60.0025 32.0000 1.9789 1.9805 415.6480 416.0423 0.0595 -1.0000 -1.0000 5218391 1576039912.50 151.5125 60.0025 32.0000 1.9791 1.9806 415.5823 415.9771 0.0596 -1.0000 -1.0000 5218469 1576039912.60 151.5125 60.0025 32.0000 1.9783 1.9798 415.7409 416.1357 0.0596 -1.0000 -1.0000 5218531 1576039912.70 151.5294 60.0025 32.0000 1.9776 1.9791 415.7624 416.1571 0.0596 -1.0000 -1.0000 5218594 1576039912.80 151.5010 60.0025 32.0000 1.9780 1.9796 415.7989 416.1936 0.0595 -1.0000 -1.0000 5218672 1576039912.90 151.5141 60.0025 32.0000 1.9785 1.9801 415.7169 416.1117 0.0595 -1.0000 -1.0000 5218735 1576039913.00 151.5462 60.0025 32.0000 1.9791 1.9807 415.6322 416.0276 0.0596 -1.0000 -1.0000 5218797 1576039913.10 151.5462 60.0025 32.0000 1.9778 1.9794 415.7647 416.1589 0.0595 -1.0000 -1.0000 5218875 1576039913.20 151.5462 60.0025 32.0000 1.9774 1.9789 415.8849 416.2785 0.0594 -1.0000 -1.0000 5219047 1576039913.30 151.5358 60.0025 32.0000 1.9780 1.9796 415.7547 416.1491 0.0595 -1.0000 -1.0000 5219110 1576039913.40 151.5358 60.0025 32.0000 1.9788 1.9804 415.6764 416.0706 0.0595 -1.0000 -1.0000 5219188 1576039913.50 151.5358 60.0025 32.0000 1.9785 1.9800 415.6066 415.9991 0.0592 -1.0000 -1.0000 5219235 1576039913.60 151.5358 60.0025 32.0000 1.9787 1.9803 415.5733 415.9681 0.0596 -1.0000 -1.0000 5219313 1576039913.70 151.5358 60.0025 32.0000 1.9788 1.9803 415.6669 416.0610 0.0595 -1.0000 -1.0000 5219500 1576039913.80 151.5358 60.0025 32.0000 1.9781 1.9796 415.7473 416.1417 0.0595 -1.0000 -1.0000 5219563 1576039913.90 151.5295 60.0025 32.0000 1.9784 1.9799 415.7059 416.1008 0.0597 -1.0000 -1.0000 5219641 1576039914.00 151.5250 60.0025 32.0000 1.9792 1.9807 415.6653 416.0593 0.0594 -1.0000 -1.0000 5219703 1576039914.10 151.5250 60.0025 32.0000 1.9785 1.9801 415.6318 416.0248 0.0593 -1.0000 -1.0000 5219750 1576039914.20 151.5250 60.0025 32.0000 1.9786 1.9802 415.6447 416.0384 0.0595 -1.0000 -1.0000 5220547 1576039914.30 151.5250 60.0025 32.0000 1.9784 1.9799 415.8092 416.2017 0.0593 -1.0000 -1.0000 5220610 1576039914.40 151.5250 60.0025 32.0000 1.9777 1.9792 415.8108 416.2048 0.0595 -1.0000 -1.0000 5220672 1576039914.50 151.5019 60.0025 32.0000 1.9789 1.9804 415.7513 416.1451 0.0594 -1.0000 -1.0000 5220750 1576039914.60 151.5019 60.0025 32.0000 1.9793 1.9809 415.6941 416.0871 0.0593 -1.0000 -1.0000 5220813 1576039914.70 151.5019 60.0025 32.0000 1.9789 1.9804 415.6150 416.0076 0.0593 -1.0000 -1.0000 5220875 1576039914.80 151.5019 60.0025 32.0000 1.9794 1.9809 415.6660 416.0597 0.0594 -1.0000 -1.0000 5221063 1576039914.90 151.5019 60.0025 32.0000 1.9791 1.9806 415.7600 416.1540 0.0595 -1.0000 -1.0000 5221125 1576039915.00 151.5019 60.0025 32.0000 1.9783 1.9798 415.7425 416.1368 0.0595 -1.0000 -1.0000 5221188 1576039915.10 151.5019 60.0025 32.0000 1.9787 1.9802 415.6534 416.0466 0.0593 -1.0000 -1.0000 5221266 1576039915.20 151.5019 60.0025 32.0000 1.9789 1.9804 415.6253 416.0180 0.0593 -1.0000 -1.0000 5221329 1576039915.30 151.4800 60.0022 32.0000 1.9789 1.9805 415.6043 415.9982 0.0595 -1.0000 -1.0000 5221391 1576039915.40 151.5061 60.0022 32.0000 1.9788 1.9804 415.7794 416.1734 0.0595 -1.0000 -1.0000 5221453 1576039915.50 151.5172 60.0022 32.0000 1.9782 1.9797 415.9077 416.3019 0.0594 -1.0000 -1.0000 5221532 1576039915.60 151.6057 60.0022 32.0000 1.9779 1.9795 415.8602 416.2539 0.0594 -1.0000 -1.0000 5221594 1576039915.70 151.6057 60.0022 32.0000 1.9788 1.9803 415.7546 416.1475 0.0594 -1.0000 -1.0000 5221656 1576039915.80 151.6057 60.0022 32.0000 1.9790 1.9806 415.6994 416.0941 0.0596 -1.0000 -1.0000 5221781 1576039915.90 151.6057 60.0022 32.0000 1.9792 1.9807 415.6466 416.0404 0.0594 -1.0000 -1.0000 5221860 1576039916.00 151.6057 60.0022 32.0000 1.9788 1.9803 415.7675 416.1611 0.0594 -1.0000 -1.0000 5221922 1576039916.10 151.6057 60.0022 32.0000 1.9777 1.9792 415.7698 416.1638 0.0594 -1.0000 -1.0000 5221985 1576039916.20 151.6057 60.0022 32.0000 1.9790 1.9805 415.7918 416.1855 0.0594 -1.0000 -1.0000 5222047 1576039916.30 151.6057 60.0022 32.0000 1.9792 1.9807 415.6632 416.0568 0.0594 -1.0000 -1.0000 5222782 1576039916.40 151.6057 60.0022 32.0000 1.9790 1.9805 415.6237 416.0168 0.0594 -1.0000 -1.0000 5222844 1576039916.50 151.6057 60.0022 32.0000 1.9785 1.9800 415.6586 416.0517 0.0593 -1.0000 -1.0000 5222922 1576039916.60 151.5829 60.0022 32.0000 1.9776 1.9792 415.7415 416.1339 0.0592 -1.0000 -1.0000 5222985 1576039916.70 151.5671 60.0022 32.0000 1.9782 1.9797 415.8236 416.2175 0.0594 -1.0000 -1.0000 5223047 1576039916.80 151.5671 60.0022 32.0000 1.9784 1.9800 415.8148 416.2085 0.0594 -1.0000 -1.0000 5223125 1576039916.90 151.5671 60.0022 32.0000 1.9783 1.9798 415.7027 416.0972 0.0596 -1.0000 -1.0000 5223188 1576039917.00 151.5671 60.0022 32.0000 1.9788 1.9803 415.7051 416.0988 0.0595 -1.0000 -1.0000 5223250 1576039917.10 151.5671 60.0022 32.0000 1.9790 1.9806 415.6454 416.0399 0.0595 -1.0000 -1.0000 5223329 1576039917.20 151.5202 60.0022 32.0000 1.9789 1.9804 415.7072 416.1013 0.0595 -1.0000 -1.0000 5223391 1576039917.30 151.5186 60.0022 32.0000 1.9785 1.9801 415.7797 416.1737 0.0594 -1.0000 -1.0000 5223453 1576039917.40 151.5186 60.0022 32.0000 1.9783 1.9799 415.8239 416.2178 0.0594 -1.0000 -1.0000 5223516 1576039917.50 151.5186 60.0022 32.0000 1.9788 1.9803 415.6412 416.0348 0.0595 -1.0000 -1.0000 5223594 1576039917.60 151.5186 60.0022 32.0000 1.9790 1.9805 415.6212 416.0145 0.0593 -1.0000 -1.0000 5223656 1576039917.70 151.5128 60.0022 32.0000 1.9781 1.9796 415.6742 416.0680 0.0594 -1.0000 -1.0000 5223719 1576039917.80 151.4791 60.0022 32.0000 1.9783 1.9798 415.7971 416.1898 0.0592 -1.0000 -1.0000 5224141 1576039917.90 151.4791 60.0022 32.0000 1.9783 1.9799 415.8022 416.1956 0.0594 -1.0000 -1.0000 5224219 1576039918.00 151.4791 60.0022 32.0000 1.9784 1.9799 415.7090 416.1034 0.0595 -1.0000 -1.0000 5224281 1576039918.10 151.4791 60.0022 32.0000 1.9793 1.9808 415.6392 416.0327 0.0594 -1.0000 -1.0000 5224344 1576039918.20 151.4791 60.0022 32.0000 1.9793 1.9808 415.5612 415.9542 0.0593 -1.0000 -1.0000 5224406 1576039918.30 151.4791 60.0022 32.0000 1.9791 1.9807 415.6473 416.0415 0.0595 -1.0000 -1.0000 5224985 1576039918.40 151.4791 60.0022 32.0000 1.9783 1.9798 415.8603 416.2543 0.0594 -1.0000 -1.0000 5225063 1576039918.50 151.4791 60.0022 32.0000 1.9791 1.9807 415.8226 416.2160 0.0594 -1.0000 -1.0000 5225125 1576039918.60 151.4791 60.0022 32.0000 1.9784 1.9799 415.8006 416.1932 0.0592 -1.0000 -1.0000 5225204 1576039918.70 151.4791 60.0022 32.0000 1.9791 1.9806 415.5579 415.9509 0.0594 -1.0000 -1.0000 5225266 1576039918.80 151.4791 60.0022 32.0000 1.9794 1.9809 415.6381 416.0316 0.0594 -1.0000 -1.0000 5225329 1576039918.90 151.5051 60.0022 32.0000 1.9787 1.9803 415.6844 416.0787 0.0595 -1.0000 -1.0000 5225391 1576039919.00 151.5742 60.0022 32.0000 1.9785 1.9801 415.8086 416.2013 0.0593 -1.0000 -1.0000 5225453 1576039919.10 151.5742 60.0022 32.0000 1.9782 1.9797 415.8102 416.2028 0.0592 -1.0000 -1.0000 5225532 1576039919.20 151.5742 60.0022 32.0000 1.9784 1.9799 415.8330 416.2261 0.0593 -1.0000 -1.0000 5225594 1576039919.30 151.5742 60.0022 32.0000 1.9791 1.9806 415.7492 416.1420 0.0593 -1.0000 -1.0000 5225656 1576039919.40 151.5742 60.0022 32.0000 1.9800 1.9815 415.6565 416.0490 0.0592 -1.0000 -1.0000 5225735 1576039919.50 151.5727 60.0022 32.0000 1.9789 1.9804 415.7481 416.1413 0.0594 -1.0000 -1.0000 5225797 1576039919.60 151.5713 60.0022 32.0000 1.9780 1.9796 415.7099 416.1037 0.0594 -1.0000 -1.0000 5225860 1576039919.70 151.5713 60.0022 32.0000 1.9789 1.9804 415.7811 416.1752 0.0595 -1.0000 -1.0000 5225922 1576039919.80 151.5713 60.0022 32.0000 1.9789 1.9805 415.6697 416.0633 0.0592 -1.0000 -1.0000 5225985 1576039919.90 151.5713 60.0022 32.0000 1.9792 1.9807 415.5744 415.9672 0.0593 -1.0000 -1.0000 5226453 1576039920.00 151.5713 60.0022 32.0000 1.9796 1.9812 415.6148 416.0084 0.0594 -1.0000 -1.0000 5226516 1576039920.10 151.6516 60.0018 32.0000 1.9787 1.9802 415.5947 415.9874 0.0592 -1.0000 -1.0000 5226594 1576039920.20 151.6516 60.0018 32.0000 1.9782 1.9797 415.7451 416.1385 0.0594 -1.0000 -1.0000 5226656 1576039920.30 151.6516 60.0018 32.0000 1.9781 1.9796 415.7407 416.1342 0.0594 -1.0000 -1.0000 5226719 1576039920.40 151.6516 60.0018 32.0000 1.9781 1.9797 415.7413 416.1355 0.0595 -1.0000 -1.0000 5226782 1576039920.50 151.6516 60.0018 32.0000 1.9787 1.9802 415.6456 416.0401 0.0596 -1.0000 -1.0000 5226860 1576039920.60 151.6516 60.0018 32.0000 1.9783 1.9798 415.5516 415.9458 0.0594 -1.0000 -1.0000 5226922 1576039920.70 151.6516 60.0018 32.0000 1.9776 1.9791 415.7757 416.1689 0.0594 -1.0000 -1.0000 5226985 1576039920.80 151.6516 60.0018 32.0000 1.9773 1.9788 415.7884 416.1827 0.0595 -1.0000 -1.0000 5227063 1576039920.90 151.6516 60.0018 32.0000 1.9782 1.9797 415.7547 416.1491 0.0595 -1.0000 -1.0000 5227188 1576039921.00 151.6516 60.0018 32.0000 1.9788 1.9804 415.6630 416.0564 0.0594 -1.0000 -1.0000 5227250 1576039921.10 151.6516 60.0018 32.0000 1.9793 1.9808 415.5866 415.9804 0.0594 -1.0000 -1.0000 5227313 1576039921.20 151.6516 60.0018 32.0000 1.9785 1.9801 415.5863 415.9804 0.0595 -1.0000 -1.0000 5227375 1576039921.30 151.6163 60.0018 32.0000 1.9779 1.9795 415.5230 415.9165 0.0594 -1.0000 -1.0000 5227438 1576039921.40 151.4244 60.0018 32.0000 1.9782 1.9797 415.6914 416.0850 0.0594 -1.0000 -1.0000 5227578 1576039921.50 151.4244 60.0018 32.0000 1.9782 1.9798 415.7697 416.1634 0.0594 -1.0000 -1.0000 5227641 1576039921.60 151.4244 60.0018 32.0000 1.9785 1.9800 415.8161 416.2103 0.0595 -1.0000 -1.0000 5227703 1576039921.70 151.4244 60.0018 32.0000 1.9781 1.9797 415.6743 416.0682 0.0594 -1.0000 -1.0000 5227781 1576039921.80 151.4244 60.0018 32.0000 1.9780 1.9796 415.6265 416.0202 0.0594 -1.0000 -1.0000 5227844 1576039921.90 151.4244 60.0018 32.0000 1.9779 1.9794 415.7296 416.1234 0.0594 -1.0000 -1.0000 5228297 1576039922.00 151.4244 60.0018 32.0000 1.9777 1.9792 415.8200 416.2137 0.0594 -1.0000 -1.0000 5228360 1576039922.10 151.4244 60.0018 32.0000 1.9778 1.9794 415.7681 416.1620 0.0595 -1.0000 -1.0000 5228422 1576039922.20 151.4244 60.0018 32.0000 1.9784 1.9799 415.7298 416.1226 0.0593 -1.0000 -1.0000 5228500 1576039922.30 151.4244 60.0018 32.0000 1.9787 1.9802 415.5705 415.9644 0.0594 -1.0000 -1.0000 5228563 1576039922.40 151.4751 60.0018 32.0000 1.9791 1.9806 415.6122 416.0056 0.0594 -1.0000 -1.0000 5228625 1576039922.50 151.5331 60.0018 32.0000 1.9788 1.9803 415.6699 416.0637 0.0594 -1.0000 -1.0000 5228704 1576039922.60 151.5331 60.0018 32.0000 1.9777 1.9793 415.7914 416.1848 0.0593 -1.0000 -1.0000 5228766 1576039922.70 151.5331 60.0018 32.0000 1.9782 1.9797 415.7585 416.1509 0.0592 -1.0000 -1.0000 5228829 1576039922.80 151.5331 60.0018 32.0000 1.9785 1.9801 415.7487 416.1428 0.0595 -1.0000 -1.0000 5228906 1576039922.90 151.5331 60.0018 32.0000 1.9785 1.9800 415.6715 416.0652 0.0594 -1.0000 -1.0000 5228969 1576039923.00 151.5331 60.0018 32.0000 1.9793 1.9809 415.6299 416.0225 0.0593 -1.0000 -1.0000 5229032 1576039923.10 151.5557 60.0018 32.0000 1.9787 1.9802 415.7338 416.1275 0.0595 -1.0000 -1.0000 5229094 1576039923.20 151.5568 60.0018 32.0000 1.9786 1.9801 415.8516 416.2440 0.0592 -1.0000 -1.0000 5229156 1576039923.30 151.5568 60.0018 32.0000 1.9782 1.9797 415.7664 416.1592 0.0594 -1.0000 -1.0000 5229235 1576039923.40 151.5568 60.0018 32.0000 1.9792 1.9808 415.6245 416.0174 0.0593 -1.0000 -1.0000 5229297 1576039923.50 151.5568 60.0018 32.0000 1.9795 1.9810 415.6399 416.0334 0.0594 -1.0000 -1.0000 5229532 1576039923.60 151.5516 60.0018 32.0000 1.9789 1.9805 415.6939 416.0865 0.0593 -1.0000 -1.0000 5229594 1576039923.70 151.5254 60.0018 32.0000 1.9774 1.9789 415.7259 416.1186 0.0593 -1.0000 -1.0000 5229656 1576039923.80 151.5254 60.0018 32.0000 1.9776 1.9792 415.8086 416.2023 0.0595 -1.0000 -1.0000 5229719 1576039923.90 151.5254 60.0018 32.0000 1.9777 1.9792 415.8152 416.2087 0.0594 -1.0000 -1.0000 5229797 1576039924.00 151.5254 60.0018 32.0000 1.9778 1.9794 415.7702 416.1636 0.0594 -1.0000 -1.0000 5230016 1576039924.10 151.5254 60.0018 32.0000 1.9783 1.9799 415.6628 416.0568 0.0595 -1.0000 -1.0000 5230078 1576039924.20 151.4624 60.0018 32.0000 1.9784 1.9800 415.6673 416.0596 0.0592 -1.0000 -1.0000 5230156 1576039924.30 151.4624 60.0018 32.0000 1.9789 1.9805 415.7055 416.0993 0.0594 -1.0000 -1.0000 5230219 1576039924.40 151.4624 60.0018 32.0000 1.9770 1.9786 415.7614 416.1546 0.0594 -1.0000 -1.0000 5230281 1576039924.50 151.4624 60.0018 32.0000 1.9778 1.9793 415.7565 416.1497 0.0593 -1.0000 -1.0000 5230781 1576039924.60 151.4624 60.0018 32.0000 1.9779 1.9795 415.7496 416.1417 0.0592 -1.0000 -1.0000 5230829 1576039924.70 151.4606 60.0022 32.0000 1.9784 1.9800 415.6048 415.9975 0.0592 -1.0000 -1.0000 5230891 1576039924.80 151.4581 60.0027 32.0000 1.9785 1.9800 415.5588 415.9510 0.0593 -1.0000 -1.0000 5230969 1576039924.90 151.4581 60.0027 32.0000 1.9785 1.9801 415.7439 416.1363 0.0592 -1.0000 -1.0000 5231032 1576039925.00 151.4581 60.0027 32.0000 1.9783 1.9798 415.7393 416.1312 0.0592 -1.0000 -1.0000 5231282 1576039925.10 151.4581 60.0027 32.0000 1.9782 1.9798 415.8160 416.2089 0.0593 -1.0000 -1.0000 5231344 1576039925.20 151.4581 60.0027 32.0000 1.9782 1.9798 415.8464 416.2397 0.0593 -1.0000 -1.0000 5231406 1576039925.30 151.4535 60.0027 32.0000 1.9786 1.9801 415.5741 415.9667 0.0593 -1.0000 -1.0000 5231469 1576039925.40 151.4414 60.0027 32.0000 1.9785 1.9800 415.5814 415.9744 0.0593 -1.0000 -1.0000 5231656 1576039925.50 151.4414 60.0027 32.0000 1.9782 1.9798 415.6300 416.0225 0.0593 -1.0000 -1.0000 5231719 1576039925.60 151.4414 60.0027 32.0000 1.9776 1.9791 415.7322 416.1242 0.0593 -1.0000 -1.0000 5231781 1576039925.70 151.4414 60.0027 32.0000 1.9787 1.9802 415.8054 416.1973 0.0592 -1.0000 -1.0000 5231844 1576039925.80 151.4414 60.0027 32.0000 1.9784 1.9800 415.6538 416.0467 0.0593 -1.0000 -1.0000 5231906 1576039925.90 151.4913 60.0027 32.0000 1.9786 1.9802 415.5916 415.9845 0.0593 -1.0000 -1.0000 5231985 1576039926.00 151.4913 60.0027 32.0000 1.9776 1.9791 415.5711 415.9637 0.0593 -1.0000 -1.0000 5232719 1576039926.10 151.4913 60.0027 32.0000 1.9778 1.9794 415.6660 416.0583 0.0592 -1.0000 -1.0000 5232782 1576039926.20 151.4913 60.0027 32.0000 1.9781 1.9796 415.6015 415.9950 0.0594 -1.0000 -1.0000 5232844 1576039926.30 151.4913 60.0027 32.0000 1.9779 1.9794 415.7572 416.1503 0.0593 -1.0000 -1.0000 5232922 1576039926.40 151.5027 60.0027 32.0000 1.9781 1.9797 415.7663 416.1596 0.0594 -1.0000 -1.0000 5232985 1576039926.50 151.5123 60.0027 32.0000 1.9787 1.9802 415.6765 416.0690 0.0592 -1.0000 -1.0000 5233047 1576039926.60 151.5123 60.0027 32.0000 1.9785 1.9800 415.5707 415.9643 0.0594 -1.0000 -1.0000 5233110 1576039926.70 151.5123 60.0027 32.0000 1.9785 1.9800 415.6145 416.0081 0.0594 -1.0000 -1.0000 5233172 1576039926.80 151.5123 60.0027 32.0000 1.9776 1.9792 415.7197 416.1129 0.0593 -1.0000 -1.0000 5233250 1576039926.90 151.5123 60.0027 32.0000 1.9773 1.9789 415.7324 416.1260 0.0594 -1.0000 -1.0000 5233313 1576039927.00 151.4874 60.0027 32.0000 1.9772 1.9788 415.7913 416.1849 0.0593 -1.0000 -1.0000 5233375 1576039927.10 151.4874 60.0027 32.0000 1.9779 1.9794 415.8208 416.2144 0.0594 -1.0000 -1.0000 5233438 1576039927.20 151.4874 60.0027 32.0000 1.9786 1.9801 415.6166 416.0094 0.0593 -1.0000 -1.0000 5233516 1576039927.30 151.4874 60.0027 32.0000 1.9781 1.9796 415.5789 415.9718 0.0593 -1.0000 -1.0000 5233578 1576039927.40 151.4874 60.0027 32.0000 1.9782 1.9798 415.6266 416.0208 0.0595 -1.0000 -1.0000 5233641 1576039927.50 151.4874 60.0027 32.0000 1.9781 1.9796 415.6152 416.0092 0.0595 -1.0000 -1.0000 5233703 1576039927.60 151.4728 60.0027 32.0000 1.9778 1.9793 415.7405 416.1342 0.0594 -1.0000 -1.0000 5233766 1576039927.70 151.4728 60.0027 32.0000 1.9775 1.9790 415.6888 416.0830 0.0595 -1.0000 -1.0000 5233844 1576039927.80 151.4728 60.0027 32.0000 1.9779 1.9795 415.6942 416.0871 0.0594 -1.0000 -1.0000 5233906 1576039927.90 151.4728 60.0027 32.0000 1.9789 1.9805 415.5815 415.9758 0.0595 -1.0000 -1.0000 5233985 1576039928.00 151.4728 60.0027 32.0000 1.9785 1.9801 415.6064 416.0005 0.0595 -1.0000 -1.0000 5234047 1576039928.10 151.4728 60.0027 32.0000 1.9784 1.9799 415.8291 416.2231 0.0594 -1.0000 -1.0000 5234281 1576039928.20 151.4728 60.0027 32.0000 1.9775 1.9790 415.6914 416.0851 0.0594 -1.0000 -1.0000 5234344 1576039928.30 151.4728 60.0027 32.0000 1.9779 1.9795 415.8273 416.2214 0.0595 -1.0000 -1.0000 5234406 1576039928.40 151.4728 60.0027 32.0000 1.9779 1.9794 415.7804 416.1740 0.0594 -1.0000 -1.0000 5234469 1576039928.50 151.4728 60.0027 32.0000 1.9784 1.9800 415.7128 416.1069 0.0595 -1.0000 -1.0000 5234547 1576039928.60 151.4728 60.0027 32.0000 1.9788 1.9804 415.6768 416.0711 0.0595 -1.0000 -1.0000 5234813 1576039928.70 151.4728 60.0027 32.0000 1.9784 1.9800 415.6682 416.0619 0.0594 -1.0000 -1.0000 5234875 1576039928.80 151.5654 60.0027 32.0000 1.9780 1.9795 415.7981 416.1911 0.0593 -1.0000 -1.0000 5234953 1576039928.90 151.5654 60.0027 32.0000 1.9777 1.9793 415.8566 416.2507 0.0595 -1.0000 -1.0000 5235016 1576039929.00 151.5654 60.0027 32.0000 1.9784 1.9800 415.7295 416.1238 0.0595 -1.0000 -1.0000 5235079 1576039929.10 151.5654 60.0027 32.0000 1.9790 1.9805 415.6284 416.0235 0.0596 -1.0000 -1.0000 5235766 1576039929.20 151.5654 60.0027 32.0000 1.9791 1.9806 415.6399 416.0343 0.0596 -1.0000 -1.0000 5235828 1576039929.30 151.5654 60.0027 32.0000 1.9786 1.9801 415.6377 416.0320 0.0595 -1.0000 -1.0000 5235891 1576039929.40 151.5498 60.0027 32.0000 1.9785 1.9801 415.6786 416.0713 0.0593 -1.0000 -1.0000 5235969 1576039929.50 151.5331 60.0027 32.0000 1.9783 1.9799 415.7800 416.1734 0.0595 -1.0000 -1.0000 5236031 1576039929.60 151.5331 60.0027 32.0000 1.9786 1.9801 415.7462 416.1412 0.0596 -1.0000 -1.0000 5236094 1576039929.70 151.5331 60.0027 32.0000 1.9787 1.9803 415.6767 416.0717 0.0596 -1.0000 -1.0000 5236172 1576039929.80 151.5331 60.0027 32.0000 1.9787 1.9802 415.5863 415.9802 0.0594 -1.0000 -1.0000 5236235 1576039929.90 151.5331 60.0027 32.0000 1.9783 1.9799 415.6580 416.0519 0.0595 -1.0000 -1.0000 5236297 1576039930.00 151.5098 60.0030 32.0000 1.9783 1.9799 415.7672 416.1622 0.0596 -1.0000 -1.0000 5236360 1576039930.10 151.5098 60.0030 32.0000 1.9781 1.9797 415.8068 416.2019 0.0595 -1.0000 -1.0000 5236438 1576039930.20 151.5098 60.0030 32.0000 1.9784 1.9799 415.7387 416.1329 0.0594 -1.0000 -1.0000 5236500 1576039930.30 151.5098 60.0030 32.0000 1.9779 1.9795 415.7540 416.1496 0.0596 -1.0000 -1.0000 5236563 1576039930.40 151.5098 60.0030 32.0000 1.9791 1.9807 415.6182 416.0116 0.0595 -1.0000 -1.0000 5236625 1576039930.50 151.5098 60.0030 32.0000 1.9787 1.9803 415.5975 415.9928 0.0597 -1.0000 -1.0000 5236703 1576039930.60 151.5098 60.0030 32.0000 1.9784 1.9800 415.7518 416.1468 0.0596 -1.0000 -1.0000 5236766 1576039930.70 151.5583 60.0030 32.0000 1.9782 1.9798 415.7736 416.1680 0.0596 -1.0000 -1.0000 5236829 1576039930.80 151.5583 60.0030 32.0000 1.9775 1.9790 415.7621 416.1570 0.0596 -1.0000 -1.0000 5236906 1576039930.90 151.5583 60.0030 32.0000 1.9778 1.9793 415.7236 416.1171 0.0594 -1.0000 -1.0000 5236969 1576039931.00 151.5583 60.0030 32.0000 1.9783 1.9799 415.6667 416.0603 0.0594 -1.0000 -1.0000 5237032 1576039931.10 151.5583 60.0030 32.0000 1.9777 1.9792 415.7716 416.1658 0.0595 -1.0000 -1.0000 5237110 1576039931.20 151.5583 60.0030 32.0000 1.9777 1.9793 415.8042 416.1984 0.0595 -1.0000 -1.0000 5237282 1576039931.30 151.5583 60.0030 32.0000 1.9784 1.9799 415.7245 416.1191 0.0596 -1.0000 -1.0000 5237344 1576039931.40 151.5583 60.0030 32.0000 1.9787 1.9802 415.6534 416.0484 0.0596 -1.0000 -1.0000 5237422 1576039931.50 151.5583 60.0030 32.0000 1.9789 1.9805 415.6605 416.0544 0.0594 -1.0000 -1.0000 5237485 1576039931.60 151.5583 60.0030 32.0000 1.9789 1.9805 415.6531 416.0476 0.0596 -1.0000 -1.0000 5237547 1576039931.70 151.5583 60.0030 32.0000 1.9784 1.9800 415.6256 416.0192 0.0594 -1.0000 -1.0000 5237781 1576039931.80 151.5339 60.0030 32.0000 1.9781 1.9797 415.7418 416.1361 0.0596 -1.0000 -1.0000 5237844 1576039931.90 151.4973 60.0030 32.0000 1.9780 1.9795 415.8153 416.2093 0.0594 -1.0000 -1.0000 5237922 1576039932.00 151.4973 60.0030 32.0000 1.9786 1.9802 415.8648 416.2592 0.0595 -1.0000 -1.0000 5237985 1576039932.10 151.4973 60.0030 32.0000 1.9785 1.9801 415.7715 416.1667 0.0597 -1.0000 -1.0000 5238047 1576039932.20 151.4973 60.0030 32.0000 1.9783 1.9799 415.6521 416.0477 0.0597 -1.0000 -1.0000 5238328 1576039932.30 151.4973 60.0030 32.0000 1.9787 1.9802 415.7211 416.1158 0.0595 -1.0000 -1.0000 5238391 1576039932.40 151.4973 60.0030 32.0000 1.9778 1.9794 415.7757 416.1688 0.0594 -1.0000 -1.0000 5238469 1576039932.50 151.5318 60.0030 32.0000 1.9780 1.9795 415.7734 416.1676 0.0595 -1.0000 -1.0000 5238531 1576039932.60 151.5318 60.0030 32.0000 1.9786 1.9802 415.7402 416.1352 0.0596 -1.0000 -1.0000 5238594 1576039932.70 151.5318 60.0030 32.0000 1.9791 1.9806 415.7109 416.1053 0.0595 -1.0000 -1.0000 5238656 1576039932.80 151.5318 60.0030 32.0000 1.9789 1.9804 415.6270 416.0216 0.0596 -1.0000 -1.0000 5239297 1576039932.90 151.5318 60.0030 32.0000 1.9787 1.9802 415.6390 416.0336 0.0596 -1.0000 -1.0000 5239360 1576039933.00 151.5127 60.0030 32.0000 1.9776 1.9792 415.7136 416.1087 0.0596 -1.0000 -1.0000 5239422 1576039933.10 151.5111 60.0030 32.0000 1.9783 1.9799 415.7850 416.1794 0.0596 -1.0000 -1.0000 5239500 1576039933.20 151.5111 60.0030 32.0000 1.9786 1.9801 415.7835 416.1788 0.0596 -1.0000 -1.0000 5239563 1576039933.30 151.5111 60.0030 32.0000 1.9788 1.9803 415.6545 416.0498 0.0597 -1.0000 -1.0000 5239625 1576039933.40 151.5111 60.0030 32.0000 1.9785 1.9800 415.6096 416.0045 0.0597 -1.0000 -1.0000 5239688 1576039933.50 151.5128 60.0030 32.0000 1.9779 1.9794 415.7790 416.1742 0.0596 -1.0000 -1.0000 5239750 1576039933.60 151.5297 60.0030 32.0000 1.9778 1.9793 415.8121 416.2066 0.0595 -1.0000 -1.0000 5239828 1576039933.70 151.5297 60.0030 32.0000 1.9790 1.9805 415.6857 416.0797 0.0595 -1.0000 -1.0000 5239891 1576039933.80 151.5297 60.0030 32.0000 1.9783 1.9798 415.5786 415.9743 0.0598 -1.0000 -1.0000 5239953 1576039933.90 151.5297 60.0030 32.0000 1.9781 1.9796 415.6561 416.0514 0.0596 -1.0000 -1.0000 5240031 1576039934.00 151.5297 60.0030 32.0000 1.9776 1.9791 415.6489 416.0439 0.0596 -1.0000 -1.0000 5240094 1576039934.10 151.4370 60.0020 32.0000 1.9775 1.9790 415.8018 416.1970 0.0596 -1.0000 -1.0000 5240156 1576039934.20 151.4370 60.0020 32.0000 1.9779 1.9794 415.7900 416.1848 0.0596 -1.0000 -1.0000 5240235 1576039934.30 151.4370 60.0020 32.0000 1.9783 1.9798 415.8148 416.2106 0.0598 -1.0000 -1.0000 5240453 1576039934.40 151.4370 60.0020 32.0000 1.9784 1.9800 415.5616 415.9573 0.0597 -1.0000 -1.0000 5240516 1576039934.50 151.4370 60.0020 32.0000 1.9779 1.9795 415.6025 415.9969 0.0596 -1.0000 -1.0000 5240594 1576039934.60 151.4370 60.0020 32.0000 1.9770 1.9785 415.7843 416.1794 0.0596 -1.0000 -1.0000 5240656 1576039934.70 151.4370 60.0020 32.0000 1.9777 1.9793 415.7220 416.1172 0.0597 -1.0000 -1.0000 5240719 1576039934.80 151.4370 60.0020 32.0000 1.9786 1.9801 415.7244 416.1194 0.0595 -1.0000 -1.0000 5240953 1576039934.90 151.4370 60.0020 32.0000 1.9785 1.9801 415.6432 416.0379 0.0597 -1.0000 -1.0000 5241016 1576039935.00 151.4370 60.0020 32.0000 1.9781 1.9796 415.5851 415.9807 0.0597 -1.0000 -1.0000 5241079 1576039935.10 151.4370 60.0020 32.0000 1.9779 1.9795 415.6295 416.0246 0.0596 -1.0000 -1.0000 5241156 1576039935.20 151.4370 60.0020 32.0000 1.9780 1.9795 415.6034 415.9995 0.0599 -1.0000 -1.0000 5241219 1576039935.30 151.4244 60.0020 32.0000 1.9778 1.9793 415.6515 416.0464 0.0596 -1.0000 -1.0000 5242047 1576039935.40 151.4162 60.0020 32.0000 1.9780 1.9795 415.7574 416.1524 0.0596 -1.0000 -1.0000 5242125 1576039935.50 151.4162 60.0020 32.0000 1.9776 1.9792 415.7504 416.1455 0.0597 -1.0000 -1.0000 5242188 1576039935.60 151.4162 60.0020 32.0000 1.9786 1.9802 415.5448 415.9407 0.0598 -1.0000 -1.0000 5242266 1576039935.70 151.4162 60.0020 32.0000 1.9792 1.9808 415.5569 415.9512 0.0596 -1.0000 -1.0000 5242328 1576039935.80 151.4162 60.0020 32.0000 1.9783 1.9799 415.6641 416.0598 0.0598 -1.0000 -1.0000 5242391 1576039935.90 151.3987 60.0020 32.0000 1.9778 1.9794 415.7185 416.1140 0.0596 -1.0000 -1.0000 5242469 1576039936.00 151.3987 60.0020 32.0000 1.9778 1.9793 415.7937 416.1892 0.0597 -1.0000 -1.0000 5242531 1576039936.10 151.3987 60.0020 32.0000 1.9776 1.9792 415.7180 416.1132 0.0597 -1.0000 -1.0000 5242594 1576039936.20 151.3987 60.0020 32.0000 1.9783 1.9798 415.6464 416.0418 0.0597 -1.0000 -1.0000 5242672 1576039936.30 151.3987 60.0020 32.0000 1.9784 1.9800 415.6179 416.0141 0.0598 -1.0000 -1.0000 5242735 1576039936.40 151.3987 60.0020 32.0000 1.9779 1.9794 415.6648 416.0602 0.0597 -1.0000 -1.0000 5242797 1576039936.50 151.4895 60.0020 32.0000 1.9781 1.9797 415.7158 416.1117 0.0598 -1.0000 -1.0000 5242875 1576039936.60 151.4895 60.0020 32.0000 1.9774 1.9789 415.7769 416.1731 0.0597 -1.0000 -1.0000 5242938 1576039936.70 151.4895 60.0020 32.0000 1.9783 1.9799 415.7690 416.1637 0.0596 -1.0000 -1.0000 5243000 1576039936.80 151.4895 60.0020 32.0000 1.9786 1.9802 415.6508 416.0460 0.0597 -1.0000 -1.0000 5243063 1576039936.90 151.4895 60.0020 32.0000 1.9788 1.9803 415.5298 415.9252 0.0597 -1.0000 -1.0000 5243125 1576039937.00 151.5535 60.0020 32.0000 1.9790 1.9806 415.6064 416.0007 0.0595 -1.0000 -1.0000 5243203 1576039937.10 151.5535 60.0020 32.0000 1.9776 1.9791 415.6168 416.0111 0.0595 -1.0000 -1.0000 5243282 1576039937.20 151.5535 60.0020 32.0000 1.9772 1.9788 415.7914 416.1863 0.0596 -1.0000 -1.0000 5243344 1576039937.30 151.5535 60.0020 32.0000 1.9777 1.9792 415.7908 416.1863 0.0597 -1.0000 -1.0000 5243406 1576039937.40 151.5535 60.0020 32.0000 1.9790 1.9805 415.6816 416.0773 0.0597 -1.0000 -1.0000 5243469 1576039937.50 151.5535 60.0020 32.0000 1.9790 1.9806 415.5811 415.9761 0.0596 -1.0000 -1.0000 5243532 1576039937.60 151.5535 60.0020 32.0000 1.9788 1.9804 415.5929 415.9903 0.0599 -1.0000 -1.0000 5243594 1576039937.70 151.5535 60.0020 32.0000 1.9780 1.9795 415.6755 416.0715 0.0598 -1.0000 -1.0000 5243672 1576039937.80 151.5535 60.0020 32.0000 1.9778 1.9794 415.6152 416.0104 0.0596 -1.0000 -1.0000 5243735 1576039937.90 151.5535 60.0020 32.0000 1.9778 1.9794 415.7940 416.1893 0.0597 -1.0000 -1.0000 5244235 1576039938.00 151.5535 60.0020 32.0000 1.9785 1.9801 415.7072 416.1028 0.0597 -1.0000 -1.0000 5244297 1576039938.10 151.4766 60.0020 32.0000 1.9786 1.9802 415.6055 416.0015 0.0599 -1.0000 -1.0000 5244360 1576039938.20 151.4766 60.0020 32.0000 1.9789 1.9805 415.6562 416.0525 0.0597 -1.0000 -1.0000 5244422 1576039938.30 151.4766 60.0020 32.0000 1.9786 1.9802 415.7445 416.1405 0.0598 -1.0000 -1.0000 5244485 1576039938.40 151.4766 60.0020 32.0000 1.9777 1.9793 415.7617 416.1578 0.0597 -1.0000 -1.0000 5244578 1576039938.50 151.4766 60.0020 32.0000 1.9774 1.9790 415.8140 416.2085 0.0596 -1.0000 -1.0000 5244641 1576039938.60 151.4317 60.0020 32.0000 1.9780 1.9795 415.7255 416.1214 0.0597 -1.0000 -1.0000 5244703 1576039938.70 151.4287 60.0020 32.0000 1.9785 1.9801 415.6810 416.0764 0.0596 -1.0000 -1.0000 5244766 1576039938.80 151.4287 60.0020 32.0000 1.9788 1.9804 415.6207 416.0165 0.0598 -1.0000 -1.0000 5244844 1576039938.90 151.4287 60.0020 32.0000 1.9787 1.9802 415.6410 416.0360 0.0596 -1.0000 -1.0000 5245266 1576039939.00 151.4287 60.0020 32.0000 1.9787 1.9803 415.7050 416.0999 0.0596 -1.0000 -1.0000 5245329 1576039939.10 151.4287 60.0020 32.0000 1.9777 1.9793 415.7854 416.1807 0.0597 -1.0000 -1.0000 5245406 1576039939.20 151.4958 60.0020 32.0000 1.9784 1.9799 415.8115 416.2074 0.0597 -1.0000 -1.0000 5245469 1576039939.30 151.5258 60.0020 32.0000 1.9779 1.9795 415.7694 416.1652 0.0598 -1.0000 -1.0000 5245532 1576039939.40 151.5258 60.0020 32.0000 1.9786 1.9802 415.5942 415.9901 0.0597 -1.0000 -1.0000 5245766 1576039939.50 151.5258 60.0020 32.0000 1.9790 1.9805 415.6281 416.0233 0.0596 -1.0000 -1.0000 5245828 1576039939.60 151.5258 60.0020 32.0000 1.9782 1.9797 415.6870 416.0814 0.0595 -1.0000 -1.0000 5245891 1576039939.70 151.5258 60.0020 32.0000 1.9783 1.9799 415.8210 416.2156 0.0595 -1.0000 -1.0000 5245969 1576039939.80 151.4923 60.0018 32.0000 1.9781 1.9796 415.8163 416.2134 0.0599 -1.0000 -1.0000 5246031 1576039939.90 151.4872 60.0017 32.0000 1.9770 1.9786 415.8505 416.2467 0.0597 -1.0000 -1.0000 5246110 1576039940.00 151.4872 60.0017 32.0000 1.9770 1.9785 415.8198 416.2162 0.0599 -1.0000 -1.0000 5246188 1576039940.10 151.4872 60.0017 32.0000 1.9775 1.9791 415.7426 416.1386 0.0597 -1.0000 -1.0000 5246250 1576039940.20 151.4872 60.0017 32.0000 1.9783 1.9799 415.5379 415.9324 0.0596 -1.0000 -1.0000 5246313 1576039940.30 151.4872 60.0017 32.0000 1.9784 1.9799 415.6284 416.0237 0.0596 -1.0000 -1.0000 5246375 1576039940.40 151.4872 60.0017 32.0000 1.9779 1.9794 415.7521 416.1474 0.0596 -1.0000 -1.0000 5246438 1576039940.50 151.4872 60.0017 32.0000 1.9775 1.9790 415.8251 416.2194 0.0595 -1.0000 -1.0000 5246516 1576039940.60 151.5219 60.0017 32.0000 1.9786 1.9802 415.7792 416.1741 0.0596 -1.0000 -1.0000 5246578 1576039940.70 151.5219 60.0017 32.0000 1.9783 1.9799 415.6678 416.0622 0.0596 -1.0000 -1.0000 5246641 1576039940.80 151.5219 60.0017 32.0000 1.9787 1.9803 415.5641 415.9598 0.0597 -1.0000 -1.0000 5246719 1576039940.90 151.5219 60.0017 32.0000 1.9785 1.9801 415.5817 415.9765 0.0595 -1.0000 -1.0000 5246782 1576039941.00 151.5219 60.0017 32.0000 1.9776 1.9792 415.7870 416.1827 0.0598 -1.0000 -1.0000 5247203 1576039941.10 151.4756 60.0017 32.0000 1.9776 1.9791 415.8021 416.1981 0.0597 -1.0000 -1.0000 5247282 1576039941.20 151.4756 60.0017 32.0000 1.9775 1.9790 415.8230 416.2179 0.0596 -1.0000 -1.0000 5247344 1576039941.30 151.4756 60.0017 32.0000 1.9778 1.9793 415.6728 416.0679 0.0596 -1.0000 -1.0000 5247406 1576039941.40 151.4756 60.0017 32.0000 1.9786 1.9801 415.5616 415.9574 0.0598 -1.0000 -1.0000 5247469 1576039941.50 151.4756 60.0017 32.0000 1.9783 1.9798 415.6242 416.0192 0.0597 -1.0000 -1.0000 5247703 1576039941.60 151.4622 60.0017 32.0000 1.9778 1.9794 415.7246 416.1198 0.0596 -1.0000 -1.0000 5247766 1576039941.70 151.4322 60.0017 32.0000 1.9778 1.9794 415.7957 416.1915 0.0598 -1.0000 -1.0000 5247844 1576039941.80 151.4322 60.0017 32.0000 1.9775 1.9791 415.7395 416.1342 0.0596 -1.0000 -1.0000 5247906 1576039941.90 151.4322 60.0017 32.0000 1.9780 1.9796 415.6543 416.0497 0.0596 -1.0000 -1.0000 5247969 1576039942.00 151.4322 60.0017 32.0000 1.9788 1.9804 415.6909 416.0858 0.0596 -1.0000 -1.0000 5248031 1576039942.10 151.4322 60.0017 32.0000 1.9787 1.9802 415.6242 416.0197 0.0597 -1.0000 -1.0000 5248094 1576039942.20 151.4105 60.0017 32.0000 1.9783 1.9799 415.6605 416.0552 0.0596 -1.0000 -1.0000 5248188 1576039942.30 151.4090 60.0017 32.0000 1.9779 1.9795 415.7543 416.1501 0.0598 -1.0000 -1.0000 5248250 1576039942.40 151.4090 60.0017 32.0000 1.9774 1.9790 415.7077 416.1035 0.0597 -1.0000 -1.0000 5248313 1576039942.50 151.4090 60.0017 32.0000 1.9787 1.9803 415.6087 416.0036 0.0597 -1.0000 -1.0000 5248797 1576039942.60 151.4090 60.0017 32.0000 1.9789 1.9805 415.5635 415.9595 0.0598 -1.0000 -1.0000 5248860 1576039942.70 151.4090 60.0017 32.0000 1.9788 1.9804 415.6491 416.0449 0.0597 -1.0000 -1.0000 5248922 1576039942.80 151.5331 60.0017 32.0000 1.9787 1.9802 415.6117 416.0074 0.0597 -1.0000 -1.0000 5249000 1576039942.90 151.5474 60.0017 32.0000 1.9782 1.9797 415.7191 416.1143 0.0596 -1.0000 -1.0000 5249063 1576039943.00 151.5474 60.0017 32.0000 1.9777 1.9792 415.7289 416.1246 0.0597 -1.0000 -1.0000 5249188 1576039943.10 151.5474 60.0017 32.0000 1.9779 1.9795 415.7509 416.1466 0.0597 -1.0000 -1.0000 5249266 1576039943.20 151.5474 60.0017 32.0000 1.9776 1.9792 415.8191 416.2151 0.0597 -1.0000 -1.0000 5249329 1576039943.30 151.5474 60.0017 32.0000 1.9783 1.9798 415.7313 416.1256 0.0595 -1.0000 -1.0000 5249391 1576039943.40 151.5474 60.0017 32.0000 1.9783 1.9798 415.6974 416.0921 0.0595 -1.0000 -1.0000 5249453 1576039943.50 151.5474 60.0017 32.0000 1.9788 1.9803 415.6252 416.0210 0.0598 -1.0000 -1.0000 5249688 1576039943.60 151.5474 60.0017 32.0000 1.9783 1.9799 415.7954 416.1909 0.0597 -1.0000 -1.0000 5249750 1576039943.70 151.5474 60.0017 32.0000 1.9780 1.9796 415.8266 416.2229 0.0598 -1.0000 -1.0000 5249828 1576039943.80 151.5407 60.0017 32.0000 1.9777 1.9793 415.7902 416.1866 0.0598 -1.0000 -1.0000 5249891 1576039943.90 151.5407 60.0017 32.0000 1.9782 1.9798 415.6314 416.0277 0.0598 -1.0000 -1.0000 5249969 1576039944.00 151.5407 60.0017 32.0000 1.9790 1.9805 415.5299 415.9266 0.0599 -1.0000 -1.0000 5250031 1576039944.10 151.5157 60.0017 32.0000 1.9791 1.9807 415.5554 415.9521 0.0598 -1.0000 -1.0000 5250094 1576039944.20 151.5157 60.0017 32.0000 1.9792 1.9807 415.5574 415.9541 0.0599 -1.0000 -1.0000 5250172 1576039944.30 151.5157 60.0017 32.0000 1.9776 1.9791 415.6559 416.0524 0.0599 -1.0000 -1.0000 5250235 1576039944.40 151.5157 60.0017 32.0000 1.9774 1.9789 415.7470 416.1429 0.0596 -1.0000 -1.0000 5250297 1576039944.50 151.5157 60.0017 32.0000 1.9770 1.9786 415.7462 416.1440 0.0600 -1.0000 -1.0000 5250360 1576039944.60 151.4260 60.0018 32.0000 1.9776 1.9792 415.7014 416.0977 0.0598 -1.0000 -1.0000 5250547 1576039944.70 151.3964 60.0018 32.0000 1.9782 1.9798 415.6358 416.0321 0.0599 -1.0000 -1.0000 5250610 1576039944.80 151.3964 60.0018 32.0000 1.9776 1.9792 415.7345 416.1311 0.0598 -1.0000 -1.0000 5250672 1576039944.90 151.3964 60.0018 32.0000 1.9774 1.9790 415.8109 416.2074 0.0599 -1.0000 -1.0000 5250735 1576039945.00 151.3964 60.0018 32.0000 1.9780 1.9796 415.7057 416.1034 0.0601 -1.0000 -1.0000 5250797 1576039945.10 151.3964 60.0018 32.0000 1.9782 1.9797 415.6117 416.0087 0.0600 -1.0000 -1.0000 5250875 1576039945.20 151.4182 60.0018 32.0000 1.9785 1.9800 415.5732 415.9698 0.0599 -1.0000 -1.0000 5250938 1576039945.30 151.4182 60.0018 32.0000 1.9784 1.9800 415.5670 415.9640 0.0599 -1.0000 -1.0000 5251000 1576039945.40 151.4182 60.0018 32.0000 1.9784 1.9799 415.7296 416.1266 0.0599 -1.0000 -1.0000 5251079 1576039945.50 151.4182 60.0018 32.0000 1.9785 1.9800 415.7191 416.1169 0.0601 -1.0000 -1.0000 5251141 1576039945.60 151.4182 60.0018 32.0000 1.9786 1.9802 415.7190 416.1164 0.0600 -1.0000 -1.0000 5251266 1576039945.70 151.4465 60.0018 32.0000 1.9789 1.9805 415.5916 415.9895 0.0600 -1.0000 -1.0000 5251329 1576039945.80 151.4465 60.0018 32.0000 1.9788 1.9804 415.5624 415.9602 0.0601 -1.0000 -1.0000 5251391 1576039945.90 151.4465 60.0018 32.0000 1.9783 1.9799 415.6878 416.0854 0.0600 -1.0000 -1.0000 5251469 1576039946.00 151.4465 60.0018 32.0000 1.9778 1.9794 415.7308 416.1284 0.0600 -1.0000 -1.0000 5251532 1576039946.10 151.4465 60.0018 32.0000 1.9774 1.9790 415.7642 416.1620 0.0601 -1.0000 -1.0000 5252016 1576039946.20 151.4465 60.0018 32.0000 1.9786 1.9802 415.7026 416.1004 0.0600 -1.0000 -1.0000 5252094 1576039946.30 151.4465 60.0018 32.0000 1.9783 1.9798 415.5910 415.9880 0.0599 -1.0000 -1.0000 5252156 1576039946.40 151.4465 60.0018 32.0000 1.9782 1.9798 415.6190 416.0161 0.0599 -1.0000 -1.0000 5252219 1576039946.50 151.4465 60.0018 32.0000 1.9790 1.9805 415.5284 415.9261 0.0601 -1.0000 -1.0000 5252281 1576039946.60 151.4465 60.0018 32.0000 1.9791 1.9807 415.6144 416.0126 0.0601 -1.0000 -1.0000 5252516 1576039946.70 151.4465 60.0018 32.0000 1.9781 1.9796 415.8225 416.2202 0.0600 -1.0000 -1.0000 5252578 1576039946.80 151.4606 60.0018 32.0000 1.9785 1.9801 415.8353 416.2334 0.0601 -1.0000 -1.0000 5252641 1576039946.90 151.4606 60.0018 32.0000 1.9785 1.9801 415.7387 416.1358 0.0599 -1.0000 -1.0000 5252719 1576039947.00 151.4606 60.0018 32.0000 1.9788 1.9804 415.6360 416.0330 0.0599 -1.0000 -1.0000 5252782 1576039947.10 151.4606 60.0018 32.0000 1.9785 1.9801 415.5780 415.9750 0.0599 -1.0000 -1.0000 5253016 1576039947.20 151.4606 60.0018 32.0000 1.9787 1.9802 415.6165 416.0141 0.0600 -1.0000 -1.0000 5253079 1576039947.30 151.5243 60.0018 32.0000 1.9786 1.9801 415.7256 416.1220 0.0597 -1.0000 -1.0000 5253141 1576039947.40 151.5614 60.0018 32.0000 1.9784 1.9799 415.7671 416.1649 0.0600 -1.0000 -1.0000 5253203 1576039947.50 151.5696 60.0018 32.0000 1.9785 1.9801 415.7460 416.1441 0.0601 -1.0000 -1.0000 5253282 1576039947.60 151.5696 60.0018 32.0000 1.9788 1.9803 415.6319 416.0291 0.0600 -1.0000 -1.0000 5253563 1576039947.70 151.5696 60.0018 32.0000 1.9781 1.9797 415.5879 415.9853 0.0599 -1.0000 -1.0000 5253641 1576039947.80 151.5696 60.0018 32.0000 1.9776 1.9792 415.7814 416.1787 0.0600 -1.0000 -1.0000 5253703 1576039947.90 151.4709 60.0018 32.0000 1.9774 1.9790 415.7936 416.1911 0.0601 -1.0000 -1.0000 5253781 1576039948.00 151.4709 60.0018 32.0000 1.9777 1.9793 415.7312 416.1291 0.0599 -1.0000 -1.0000 5253844 1576039948.10 151.4709 60.0018 32.0000 1.9778 1.9794 415.7913 416.1879 0.0599 -1.0000 -1.0000 5254016 1576039948.20 151.4709 60.0018 32.0000 1.9784 1.9799 415.6956 416.0923 0.0599 -1.0000 -1.0000 5254094 1576039948.30 151.4709 60.0018 32.0000 1.9789 1.9805 415.6084 416.0050 0.0598 -1.0000 -1.0000 5254156 1576039948.40 151.4915 60.0018 32.0000 1.9782 1.9797 415.6888 416.0853 0.0599 -1.0000 -1.0000 5254219 1576039948.50 151.4915 60.0018 32.0000 1.9783 1.9798 415.7555 416.1534 0.0601 -1.0000 -1.0000 5254281 1576039948.60 151.4915 60.0018 32.0000 1.9779 1.9795 415.8195 416.2175 0.0600 -1.0000 -1.0000 5254344 1576039948.70 151.4915 60.0018 32.0000 1.9784 1.9800 415.8063 416.2036 0.0600 -1.0000 -1.0000 5255266 1576039948.80 151.4915 60.0018 32.0000 1.9789 1.9804 415.5889 415.9873 0.0601 -1.0000 -1.0000 5255344 1576039948.90 151.4733 60.0018 32.0000 1.9793 1.9808 415.6671 416.0634 0.0598 -1.0000 -1.0000 5255406 1576039949.00 151.4334 60.0018 32.0000 1.9779 1.9795 415.6582 416.0540 0.0597 -1.0000 -1.0000 5255469 1576039949.10 151.4334 60.0018 32.0000 1.9783 1.9798 415.6523 416.0491 0.0600 -1.0000 -1.0000 5255547 1576039949.20 151.4334 60.0018 32.0000 1.9780 1.9796 415.7297 416.1266 0.0599 -1.0000 -1.0000 5255610 1576039949.30 151.4334 60.0018 32.0000 1.9783 1.9799 415.7985 416.1945 0.0597 -1.0000 -1.0000 5255672 1576039949.40 151.4334 60.0018 32.0000 1.9788 1.9804 415.5986 415.9945 0.0598 -1.0000 -1.0000 5255735 1576039949.50 151.4334 60.0018 32.0000 1.9792 1.9807 415.5052 415.9000 0.0596 -1.0000 -1.0000 5255797 1576039949.60 151.4334 60.0018 32.0000 1.9787 1.9803 415.5713 415.9666 0.0597 -1.0000 -1.0000 5255860 1576039949.70 151.4334 60.0018 32.0000 1.9781 1.9796 415.6751 416.0713 0.0598 -1.0000 -1.0000 5255938 1576039949.80 151.4334 60.0018 32.0000 1.9784 1.9799 415.7219 416.1174 0.0597 -1.0000 -1.0000 5256000 1576039949.90 151.4334 60.0018 32.0000 1.9779 1.9795 415.8370 416.2338 0.0599 -1.0000 -1.0000 5256078 1576039950.00 151.4862 60.0017 32.0000 1.9780 1.9795 415.7609 416.1571 0.0597 -1.0000 -1.0000 5256141 1576039950.10 151.5008 60.0016 32.0000 1.9779 1.9794 415.5840 415.9787 0.0596 -1.0000 -1.0000 5256203 1576039950.20 151.5008 60.0016 32.0000 1.9786 1.9801 415.5815 415.9776 0.0598 -1.0000 -1.0000 5256266 1576039950.30 151.5008 60.0016 32.0000 1.9787 1.9802 415.5197 415.9154 0.0598 -1.0000 -1.0000 5256344 1576039950.40 151.5008 60.0016 32.0000 1.9785 1.9800 415.5860 415.9817 0.0597 -1.0000 -1.0000 5256391 1576039950.50 151.5008 60.0016 32.0000 1.9781 1.9796 415.7199 416.1151 0.0596 -1.0000 -1.0000 5256469 1576039950.60 151.5008 60.0016 32.0000 1.9778 1.9793 415.7052 416.1004 0.0596 -1.0000 -1.0000 5256531 1576039950.70 151.5182 60.0016 32.0000 1.9791 1.9806 415.5958 415.9909 0.0597 -1.0000 -1.0000 5257219 1576039950.80 151.5182 60.0016 32.0000 1.9790 1.9805 415.5818 415.9774 0.0595 -1.0000 -1.0000 5257282 1576039950.90 151.5182 60.0016 32.0000 1.9786 1.9802 415.6343 416.0304 0.0598 -1.0000 -1.0000 5257344 1576039951.00 151.4099 60.0016 32.0000 1.9783 1.9798 415.7414 416.1366 0.0596 -1.0000 -1.0000 5257406 1576039951.10 151.3955 60.0016 32.0000 1.9777 1.9792 415.7994 416.1945 0.0596 -1.0000 -1.0000 5257485 1576039951.20 151.3955 60.0016 32.0000 1.9778 1.9793 415.7819 416.1771 0.0596 -1.0000 -1.0000 5257547 1576039951.30 151.3955 60.0016 32.0000 1.9785 1.9800 415.6320 416.0260 0.0595 -1.0000 -1.0000 5257610 1576039951.40 151.3955 60.0016 32.0000 1.9788 1.9804 415.5977 415.9922 0.0596 -1.0000 -1.0000 5257688 1576039951.50 151.3955 60.0016 32.0000 1.9785 1.9801 415.5474 415.9431 0.0597 -1.0000 -1.0000 5257750 1576039951.60 151.3955 60.0016 32.0000 1.9781 1.9797 415.6745 416.0694 0.0596 -1.0000 -1.0000 5257813 1576039951.70 151.3955 60.0016 32.0000 1.9776 1.9792 415.8273 416.2223 0.0596 -1.0000 -1.0000 5257875 1576039951.80 151.3955 60.0016 32.0000 1.9781 1.9796 415.8855 416.2812 0.0597 -1.0000 -1.0000 5257938 1576039951.90 151.3955 60.0016 32.0000 1.9775 1.9791 415.7288 416.1249 0.0596 -1.0000 -1.0000 5258016 1576039952.00 151.3955 60.0016 32.0000 1.9789 1.9804 415.6170 416.0118 0.0595 -1.0000 -1.0000 5258078 1576039952.10 151.3955 60.0016 32.0000 1.9795 1.9810 415.5374 415.9319 0.0596 -1.0000 -1.0000 5258141 1576039952.20 151.3955 60.0016 32.0000 1.9789 1.9805 415.6562 416.0515 0.0597 -1.0000 -1.0000 5258219 1576039952.30 151.3955 60.0016 32.0000 1.9782 1.9797 415.7662 416.1621 0.0597 -1.0000 -1.0000 5258281 1576039952.40 151.6526 60.0016 32.0000 1.9784 1.9800 415.7994 416.1954 0.0598 -1.0000 -1.0000 5258344 1576039952.50 151.6526 60.0016 32.0000 1.9785 1.9801 415.7354 416.1308 0.0597 -1.0000 -1.0000 5258406 1576039952.60 151.6526 60.0016 32.0000 1.9786 1.9801 415.7937 416.1886 0.0596 -1.0000 -1.0000 5258469 1576039952.70 151.6526 60.0016 32.0000 1.9793 1.9809 415.6717 416.0657 0.0595 -1.0000 -1.0000 5258719 1576039952.80 151.6526 60.0016 32.0000 1.9788 1.9803 415.7918 416.1866 0.0597 -1.0000 -1.0000 5258797 1576039952.90 151.6526 60.0016 32.0000 1.9776 1.9791 415.8986 416.2945 0.0596 -1.0000 -1.0000 5258860 1576039953.00 151.6526 60.0016 32.0000 1.9787 1.9803 415.8299 416.2251 0.0596 -1.0000 -1.0000 5258922 1576039953.10 151.6526 60.0016 32.0000 1.9791 1.9806 415.6854 416.0804 0.0596 -1.0000 -1.0000 5258985 1576039953.20 151.6526 60.0016 32.0000 1.9795 1.9811 415.6006 415.9954 0.0596 -1.0000 -1.0000 5259047 1576039953.30 151.6526 60.0016 32.0000 1.9794 1.9810 415.6341 416.0289 0.0596 -1.0000 -1.0000 5259235 1576039953.40 151.6526 60.0016 32.0000 1.9792 1.9807 415.6429 416.0367 0.0595 -1.0000 -1.0000 5259297 1576039953.50 151.6526 60.0016 32.0000 1.9790 1.9806 415.7554 416.1505 0.0596 -1.0000 -1.0000 5259360 1576039953.60 151.6056 60.0016 32.0000 1.9778 1.9793 415.7863 416.1815 0.0596 -1.0000 -1.0000 5259422 1576039953.70 151.6056 60.0016 32.0000 1.9777 1.9793 415.8501 416.2451 0.0596 -1.0000 -1.0000 5259500 1576039953.80 151.6056 60.0016 32.0000 1.9780 1.9795 415.7171 416.1122 0.0596 -1.0000 -1.0000 5259781 1576039953.90 151.6056 60.0016 32.0000 1.9793 1.9808 415.6902 416.0849 0.0596 -1.0000 -1.0000 5259844 1576039954.00 151.6056 60.0016 32.0000 1.9780 1.9795 415.7821 416.1770 0.0596 -1.0000 -1.0000 5259922 1576039954.10 151.5123 60.0016 32.0000 1.9778 1.9793 415.8144 416.2095 0.0596 -1.0000 -1.0000 5259985 1576039954.20 151.5123 60.0016 32.0000 1.9788 1.9803 415.7364 416.1321 0.0596 -1.0000 -1.0000 5300063 1576039954.30 151.4632 60.0016 32.0000 1.9792 1.9807 415.6055 416.0009 0.0596 -1.0000 -1.0000 5300297 1576039954.40 151.4554 60.0016 32.0000 1.9783 1.9798 415.6029 415.9978 0.0596 -1.0000 -1.0000 5300360 1576039954.50 151.4554 60.0016 32.0000 1.9778 1.9794 415.6205 416.0141 0.0594 -1.0000 -1.0000 5300422 1576039954.60 151.4554 60.0016 32.0000 1.9783 1.9798 415.7687 416.1622 0.0595 -1.0000 -1.0000 5300485 1576039954.70 151.4554 60.0016 32.0000 1.9775 1.9791 415.7574 416.1521 0.0596 -1.0000 -1.0000 5300547 1576039954.80 151.4554 60.0016 32.0000 1.9782 1.9797 415.7930 416.1865 0.0594 -1.0000 -1.0000 5300797 1576039954.90 151.4203 60.0024 32.0000 1.9787 1.9803 415.6012 415.9959 0.0595 -1.0000 -1.0000 5300860 1576039955.00 151.4050 60.0027 32.0000 1.9785 1.9801 415.6228 416.0166 0.0594 -1.0000 -1.0000 5300922 1576039955.10 151.4071 60.0027 32.0000 1.9784 1.9799 415.7342 416.1291 0.0597 -1.0000 -1.0000 5301000 1576039955.20 151.4402 60.0027 32.0000 1.9788 1.9803 415.6910 416.0847 0.0595 -1.0000 -1.0000 5301063 1576039955.30 151.4402 60.0027 32.0000 1.9798 1.9813 415.6352 416.0301 0.0596 -1.0000 -1.0000 5301266 1576039955.40 151.4402 60.0027 32.0000 1.9792 1.9808 415.6557 416.0508 0.0597 -1.0000 -1.0000 5301329 1576039955.50 151.4402 60.0027 32.0000 1.9787 1.9803 415.5812 415.9772 0.0598 -1.0000 -1.0000 5301391 1576039955.60 151.4402 60.0027 32.0000 1.9784 1.9799 415.7545 416.1496 0.0597 -1.0000 -1.0000 5301453 1576039955.70 151.5742 60.0027 32.0000 1.9776 1.9792 415.8125 416.2074 0.0595 -1.0000 -1.0000 5301532 1576039955.80 151.5742 60.0027 32.0000 1.9782 1.9798 415.8839 416.2791 0.0596 -1.0000 -1.0000 5301828 1576039955.90 151.5742 60.0027 32.0000 1.9784 1.9799 415.8103 416.2056 0.0596 -1.0000 -1.0000 5301906 1576039956.00 151.5742 60.0027 32.0000 1.9784 1.9799 415.7595 416.1534 0.0594 -1.0000 -1.0000 5301969 1576039956.10 151.5742 60.0027 32.0000 1.9783 1.9799 415.6401 416.0341 0.0595 -1.0000 -1.0000 5302031 1576039956.20 151.5573 60.0027 32.0000 1.9784 1.9799 415.6591 416.0534 0.0596 -1.0000 -1.0000 5302110 1576039956.30 151.5319 60.0027 32.0000 1.9782 1.9798 415.7453 416.1403 0.0596 -1.0000 -1.0000 5302188 1576039956.40 151.5319 60.0027 32.0000 1.9780 1.9796 415.8237 416.2178 0.0594 -1.0000 -1.0000 5302266 1576039956.50 151.5319 60.0027 32.0000 1.9779 1.9794 415.7698 416.1652 0.0597 -1.0000 -1.0000 5302344 1576039956.60 151.5319 60.0027 32.0000 1.9782 1.9798 415.6697 416.0638 0.0595 -1.0000 -1.0000 5302406 1576039956.70 151.5319 60.0027 32.0000 1.9786 1.9801 415.5920 415.9858 0.0593 -1.0000 -1.0000 5302469 1576039956.80 151.5319 60.0027 32.0000 1.9791 1.9807 415.5707 415.9641 0.0594 -1.0000 -1.0000 5302531 1576039956.90 151.5319 60.0027 32.0000 1.9787 1.9802 415.6092 416.0031 0.0594 -1.0000 -1.0000 5302719 1576039957.00 151.5319 60.0027 32.0000 1.9783 1.9799 415.6883 416.0820 0.0594 -1.0000 -1.0000 5302782 1576039957.10 151.5319 60.0027 32.0000 1.9782 1.9798 415.7650 416.1595 0.0595 -1.0000 -1.0000 5302844 1576039957.20 151.5319 60.0027 32.0000 1.9774 1.9789 415.8645 416.2589 0.0595 -1.0000 -1.0000 5302906 1576039957.30 151.4499 60.0027 32.0000 1.9777 1.9792 415.8169 416.2100 0.0592 -1.0000 -1.0000 5302969 1576039957.40 151.4393 60.0027 32.0000 1.9787 1.9803 415.6637 416.0576 0.0595 -1.0000 -1.0000 5303266 1576039957.50 151.4393 60.0027 32.0000 1.9794 1.9809 415.6254 416.0188 0.0594 -1.0000 -1.0000 5303329 1576039957.60 151.4393 60.0027 32.0000 1.9792 1.9808 415.6891 416.0832 0.0595 -1.0000 -1.0000 5303406 1576039957.70 151.4347 60.0027 32.0000 1.9789 1.9805 415.7600 416.1539 0.0594 -1.0000 -1.0000 5303469 1576039957.80 151.4627 60.0027 32.0000 1.9779 1.9794 415.8525 416.2468 0.0594 -1.0000 -1.0000 5303532 1576039957.90 151.4477 60.0027 32.0000 1.9789 1.9804 415.7481 416.1411 0.0593 -1.0000 -1.0000 5303969 1576039958.00 151.4477 60.0027 32.0000 1.9788 1.9803 415.6787 416.0730 0.0596 -1.0000 -1.0000 5304031 1576039958.10 151.4477 60.0027 32.0000 1.9791 1.9806 415.5265 415.9200 0.0594 -1.0000 -1.0000 5304094 1576039958.20 151.4477 60.0027 32.0000 1.9791 1.9806 415.6018 415.9957 0.0594 -1.0000 -1.0000 5304172 1576039958.30 151.4477 60.0027 32.0000 1.9784 1.9800 415.7244 416.1182 0.0595 -1.0000 -1.0000 5304235 1576039958.40 151.4477 60.0027 32.0000 1.9781 1.9796 415.7365 416.1301 0.0594 -1.0000 -1.0000 5304453 1576039958.50 151.4477 60.0027 32.0000 1.9777 1.9793 415.7936 416.1881 0.0595 -1.0000 -1.0000 5304547 1576039958.60 151.4477 60.0027 32.0000 1.9786 1.9801 415.6001 415.9938 0.0594 -1.0000 -1.0000 5304610 1576039958.70 151.4546 60.0027 32.0000 1.9789 1.9804 415.5609 415.9545 0.0594 -1.0000 -1.0000 5304672 1576039958.80 151.4893 60.0027 32.0000 1.9785 1.9800 415.6790 416.0724 0.0594 -1.0000 -1.0000 5304735 1576039958.90 151.4893 60.0027 32.0000 1.9776 1.9791 415.7666 416.1602 0.0595 -1.0000 -1.0000 5304969 1576039959.00 151.4893 60.0027 32.0000 1.9784 1.9799 415.7041 416.0976 0.0593 -1.0000 -1.0000 5305032 1576039959.10 151.5084 60.0027 32.0000 1.9786 1.9802 415.6579 416.0510 0.0593 -1.0000 -1.0000 5305094 1576039959.20 151.5111 60.0027 32.0000 1.9787 1.9802 415.6690 416.0624 0.0594 -1.0000 -1.0000 5305156 1576039959.30 151.5111 60.0027 32.0000 1.9789 1.9805 415.5772 415.9705 0.0593 -1.0000 -1.0000 5305219 1576039959.40 151.5111 60.0027 32.0000 1.9782 1.9797 415.7157 416.1094 0.0594 -1.0000 -1.0000 5305453 1576039959.50 151.5490 60.0027 32.0000 1.9774 1.9789 415.8877 416.2818 0.0595 -1.0000 -1.0000 5305516 1576039959.60 151.5490 60.0027 32.0000 1.9782 1.9798 415.8048 416.1989 0.0595 -1.0000 -1.0000 5305578 1576039959.70 151.5490 60.0027 32.0000 1.9787 1.9803 415.6223 416.0164 0.0595 -1.0000 -1.0000 5305656 1576039959.80 151.5490 60.0027 32.0000 1.9788 1.9804 415.5685 415.9628 0.0595 -1.0000 -1.0000 5305703 1576039959.90 151.5490 60.0027 32.0000 1.9788 1.9803 415.5265 415.9208 0.0595 -1.0000 -1.0000 5306703 1576039960.00 151.4553 60.0024 32.0000 1.9788 1.9803 415.6222 416.0160 0.0594 -1.0000 -1.0000 5306766 1576039960.10 151.4553 60.0024 32.0000 1.9776 1.9791 415.7849 416.1775 0.0593 -1.0000 -1.0000 5306844 1576039960.20 151.4553 60.0024 32.0000 1.9772 1.9788 415.8171 416.2109 0.0595 -1.0000 -1.0000 5306906 1576039960.30 151.4553 60.0024 32.0000 1.9778 1.9793 415.8258 416.2197 0.0594 -1.0000 -1.0000 5306969 1576039960.40 151.4553 60.0024 32.0000 1.9786 1.9801 415.7076 416.1011 0.0594 -1.0000 -1.0000 5307032 1576039960.50 151.4592 60.0024 32.0000 1.9790 1.9806 415.6056 415.9999 0.0595 -1.0000 -1.0000 5307110 1576039960.60 151.4680 60.0024 32.0000 1.9792 1.9807 415.6217 416.0159 0.0595 -1.0000 -1.0000 5307172 1576039960.70 151.4680 60.0024 32.0000 1.9788 1.9804 415.6737 416.0685 0.0596 -1.0000 -1.0000 5307250 1576039960.80 151.4680 60.0024 32.0000 1.9781 1.9797 415.7380 416.1319 0.0595 -1.0000 -1.0000 5307313 1576039960.90 151.4680 60.0024 32.0000 1.9789 1.9804 415.7599 416.1542 0.0595 -1.0000 -1.0000 5307375 1576039961.00 151.4680 60.0024 32.0000 1.9796 1.9811 415.6301 416.0242 0.0595 -1.0000 -1.0000 5307438 1576039961.10 151.5426 60.0024 32.0000 1.9793 1.9808 415.6584 416.0523 0.0595 -1.0000 -1.0000 5307516 1576039961.20 151.5426 60.0024 32.0000 1.9785 1.9800 415.5469 415.9410 0.0595 -1.0000 -1.0000 5307578 1576039961.30 151.5426 60.0024 32.0000 1.9784 1.9799 415.6325 416.0266 0.0595 -1.0000 -1.0000 5307641 1576039961.40 151.5426 60.0024 32.0000 1.9783 1.9799 415.6943 416.0885 0.0595 -1.0000 -1.0000 5307719 1576039961.50 151.5426 60.0024 32.0000 1.9776 1.9792 415.7708 416.1646 0.0594 -1.0000 -1.0000 5307781 1576039961.60 151.5326 60.0024 32.0000 1.9785 1.9800 415.7556 416.1497 0.0595 -1.0000 -1.0000 5307844 1576039961.70 151.5302 60.0024 32.0000 1.9788 1.9803 415.6625 416.0573 0.0596 -1.0000 -1.0000 5307922 1576039961.80 151.5302 60.0024 32.0000 1.9789 1.9804 415.5552 415.9495 0.0596 -1.0000 -1.0000 5307969 1576039961.90 151.5302 60.0024 32.0000 1.9782 1.9798 415.5916 415.9861 0.0595 -1.0000 -1.0000 5308047 1576039962.00 151.5302 60.0024 32.0000 1.9784 1.9799 415.6417 416.0371 0.0597 -1.0000 -1.0000 5308110 1576039962.10 151.5302 60.0024 32.0000 1.9776 1.9791 415.6778 416.0714 0.0594 -1.0000 -1.0000 5308172 1576039962.20 151.5302 60.0024 32.0000 1.9778 1.9793 415.6973 416.0918 0.0596 -1.0000 -1.0000 5308250 1576039962.30 151.5302 60.0024 32.0000 1.9782 1.9797 415.6489 416.0436 0.0595 -1.0000 -1.0000 5308313 1576039962.40 151.5302 60.0024 32.0000 1.9787 1.9803 415.5651 415.9586 0.0594 -1.0000 -1.0000 5308375 1576039962.50 151.5302 60.0024 32.0000 1.9787 1.9802 415.6282 416.0226 0.0596 -1.0000 -1.0000 5308531 1576039962.60 151.5302 60.0024 32.0000 1.9782 1.9798 415.6387 416.0341 0.0597 -1.0000 -1.0000 5308594 1576039962.70 151.5302 60.0024 32.0000 1.9780 1.9796 415.7795 416.1749 0.0596 -1.0000 -1.0000 5308656 1576039962.80 151.5135 60.0024 32.0000 1.9780 1.9796 415.7858 416.1811 0.0597 -1.0000 -1.0000 5308735 1576039962.90 151.5113 60.0024 32.0000 1.9782 1.9797 415.7855 416.1807 0.0596 -1.0000 -1.0000 5308797 1576039963.00 151.5113 60.0024 32.0000 1.9784 1.9799 415.6546 416.0489 0.0595 -1.0000 -1.0000 5309219 1576039963.10 151.5113 60.0024 32.0000 1.9792 1.9807 415.6045 415.9993 0.0597 -1.0000 -1.0000 5309297 1576039963.20 151.5113 60.0024 32.0000 1.9783 1.9798 415.7379 416.1329 0.0595 -1.0000 -1.0000 5309360 1576039963.30 151.5113 60.0024 32.0000 1.9785 1.9801 415.8197 416.2138 0.0595 -1.0000 -1.0000 5309422 1576039963.40 151.4979 60.0024 32.0000 1.9782 1.9797 415.8368 416.2314 0.0594 -1.0000 -1.0000 5309500 1576039963.50 151.4841 60.0024 32.0000 1.9785 1.9801 415.6694 416.0634 0.0594 -1.0000 -1.0000 5309563 1576039963.60 151.4841 60.0024 32.0000 1.9786 1.9802 415.6129 416.0079 0.0597 -1.0000 -1.0000 5309625 1576039963.70 151.4841 60.0024 32.0000 1.9789 1.9805 415.6089 416.0033 0.0595 -1.0000 -1.0000 5309688 1576039963.80 151.4841 60.0024 32.0000 1.9791 1.9806 415.6102 416.0049 0.0596 -1.0000 -1.0000 5309750 1576039963.90 151.4841 60.0024 32.0000 1.9781 1.9796 415.7341 416.1291 0.0596 -1.0000 -1.0000 5309828 1576039964.00 151.4531 60.0024 32.0000 1.9778 1.9793 415.8402 416.2356 0.0596 -1.0000 -1.0000 5309891 1576039964.10 151.4418 60.0024 32.0000 1.9779 1.9795 415.7319 416.1261 0.0595 -1.0000 -1.0000 5310031 1576039964.20 151.4418 60.0024 32.0000 1.9787 1.9802 415.5213 415.9153 0.0595 -1.0000 -1.0000 5310110 1576039964.30 151.4418 60.0024 32.0000 1.9782 1.9798 415.7151 416.1096 0.0596 -1.0000 -1.0000 5310172 1576039964.40 151.4418 60.0024 32.0000 1.9773 1.9788 415.7136 416.1086 0.0596 -1.0000 -1.0000 5310235 1576039964.50 151.5730 60.0024 32.0000 1.9776 1.9791 415.7746 416.1697 0.0596 -1.0000 -1.0000 5310297 1576039964.60 151.5972 60.0024 32.0000 1.9776 1.9791 415.6897 416.0847 0.0596 -1.0000 -1.0000 5310735 1576039964.70 151.5972 60.0024 32.0000 1.9787 1.9803 415.5511 415.9457 0.0596 -1.0000 -1.0000 5310797 1576039964.80 151.5972 60.0024 32.0000 1.9786 1.9801 415.5338 415.9283 0.0595 -1.0000 -1.0000 5310875 1576039964.90 151.5972 60.0024 32.0000 1.9787 1.9802 415.5575 415.9516 0.0595 -1.0000 -1.0000 5310938 1576039965.00 151.5972 60.0024 32.0000 1.9781 1.9796 415.5633 415.9570 0.0595 -1.0000 -1.0000 5311000 1576039965.10 151.5114 60.0023 32.0000 1.9774 1.9789 415.7963 416.1916 0.0595 -1.0000 -1.0000 5311063 1576039965.20 151.5114 60.0023 32.0000 1.9771 1.9787 415.7985 416.1914 0.0594 -1.0000 -1.0000 5311125 1576039965.30 151.5114 60.0023 32.0000 1.9784 1.9800 415.7197 416.1138 0.0594 -1.0000 -1.0000 5311188 1576039965.40 151.5114 60.0023 32.0000 1.9782 1.9798 415.5919 415.9860 0.0595 -1.0000 -1.0000 5311266 1576039965.50 151.5114 60.0023 32.0000 1.9782 1.9797 415.5692 415.9640 0.0596 -1.0000 -1.0000 5311329 1576039965.60 151.5114 60.0023 32.0000 1.9781 1.9797 415.6385 416.0326 0.0595 -1.0000 -1.0000 5311500 1576039965.70 151.5114 60.0023 32.0000 1.9783 1.9799 415.6935 416.0876 0.0595 -1.0000 -1.0000 5311578 1576039965.80 151.5015 60.0023 32.0000 1.9784 1.9799 415.7151 416.1095 0.0596 -1.0000 -1.0000 5311641 1576039965.90 151.4176 60.0023 32.0000 1.9782 1.9798 415.7215 416.1163 0.0596 -1.0000 -1.0000 5311719 1576039966.00 151.4176 60.0023 32.0000 1.9788 1.9804 415.6383 416.0322 0.0594 -1.0000 -1.0000 5311781 1576039966.10 151.4221 60.0023 32.0000 1.9786 1.9801 415.5710 415.9648 0.0595 -1.0000 -1.0000 5312329 1576039966.20 151.5485 60.0023 32.0000 1.9789 1.9805 415.5684 415.9628 0.0596 -1.0000 -1.0000 5312391 1576039966.30 151.5485 60.0023 32.0000 1.9783 1.9798 415.7112 416.1058 0.0595 -1.0000 -1.0000 5312453 1576039966.40 151.5485 60.0023 32.0000 1.9775 1.9790 415.7747 416.1689 0.0595 -1.0000 -1.0000 5312516 1576039966.50 151.5485 60.0023 32.0000 1.9779 1.9794 415.7140 416.1079 0.0593 -1.0000 -1.0000 5312594 1576039966.60 151.5485 60.0023 32.0000 1.9778 1.9793 415.7085 416.1017 0.0594 -1.0000 -1.0000 5312985 1576039966.70 151.5095 60.0023 32.0000 1.9786 1.9801 415.6454 416.0403 0.0596 -1.0000 -1.0000 5313047 1576039966.80 151.5108 60.0023 32.0000 1.9792 1.9807 415.5679 415.9629 0.0596 -1.0000 -1.0000 5313110 1576039966.90 151.5108 60.0023 32.0000 1.9779 1.9794 415.5189 415.9131 0.0595 -1.0000 -1.0000 5313172 1576039967.00 151.5108 60.0023 32.0000 1.9777 1.9793 415.6614 416.0550 0.0594 -1.0000 -1.0000 5313235 1576039967.10 151.5108 60.0023 32.0000 1.9785 1.9801 415.7687 416.1622 0.0595 -1.0000 -1.0000 5313313 1576039967.20 151.5108 60.0023 32.0000 1.9788 1.9803 415.6772 416.0718 0.0595 -1.0000 -1.0000 5313375 1576039967.30 151.5217 60.0023 32.0000 1.9785 1.9801 415.6034 415.9972 0.0595 -1.0000 -1.0000 5313438 1576039967.40 151.5217 60.0023 32.0000 1.9783 1.9798 415.6054 415.9987 0.0594 -1.0000 -1.0000 5313516 1576039967.50 151.5217 60.0023 32.0000 1.9782 1.9797 415.5972 415.9902 0.0594 -1.0000 -1.0000 5313578 1576039967.60 151.5217 60.0023 32.0000 1.9777 1.9792 415.7284 416.1221 0.0594 -1.0000 -1.0000 5313641 1576039967.70 151.5217 60.0023 32.0000 1.9774 1.9789 415.7187 416.1112 0.0592 -1.0000 -1.0000 5313703 1576039967.80 151.4583 60.0023 32.0000 1.9777 1.9793 415.6170 416.0099 0.0593 -1.0000 -1.0000 5313766 1576039967.90 151.4557 60.0023 32.0000 1.9786 1.9801 415.5367 415.9299 0.0594 -1.0000 -1.0000 5313844 1576039968.00 151.4557 60.0023 32.0000 1.9780 1.9795 415.5683 415.9617 0.0593 -1.0000 -1.0000 5313906 1576039968.10 151.4557 60.0023 32.0000 1.9780 1.9796 415.7127 416.1064 0.0595 -1.0000 -1.0000 5314031 1576039968.20 151.4557 60.0023 32.0000 1.9777 1.9792 415.7694 416.1637 0.0594 -1.0000 -1.0000 5314110 1576039968.30 151.4741 60.0023 32.0000 1.9784 1.9800 415.7574 416.1504 0.0593 -1.0000 -1.0000 5314172 1576039968.40 151.4869 60.0023 32.0000 1.9781 1.9796 415.5849 415.9778 0.0593 -1.0000 -1.0000 5314235 1576039968.50 151.4869 60.0023 32.0000 1.9787 1.9803 415.6095 416.0028 0.0594 -1.0000 -1.0000 5314313 1576039968.60 151.4869 60.0023 32.0000 1.9788 1.9803 415.5467 415.9406 0.0595 -1.0000 -1.0000 5314375 1576039968.70 151.4869 60.0023 32.0000 1.9783 1.9798 415.6571 416.0507 0.0594 -1.0000 -1.0000 5314797 1576039968.80 151.4869 60.0023 32.0000 1.9790 1.9806 415.6999 416.0943 0.0595 -1.0000 -1.0000 5314875 1576039968.90 151.4364 60.0023 32.0000 1.9778 1.9793 415.7082 416.1022 0.0595 -1.0000 -1.0000 5314938 1576039969.00 151.4364 60.0023 32.0000 1.9788 1.9804 415.5489 415.9429 0.0595 -1.0000 -1.0000 5315000 1576039969.10 151.4364 60.0023 32.0000 1.9785 1.9800 415.5805 415.9747 0.0594 -1.0000 -1.0000 5315063 1576039969.20 151.4364 60.0023 32.0000 1.9787 1.9802 415.5761 415.9682 0.0595 -1.0000 -1.0000 5315313 1576039969.30 151.4364 60.0023 32.0000 1.9785 1.9801 415.7169 416.1104 0.0595 -1.0000 -1.0000 5315375 1576039969.40 151.4364 60.0023 32.0000 1.9789 1.9804 415.7319 416.1256 0.0594 -1.0000 -1.0000 5315453 1576039969.50 151.5439 60.0023 32.0000 1.9782 1.9797 415.7333 416.1271 0.0594 -1.0000 -1.0000 5315516 1576039969.60 151.5563 60.0023 32.0000 1.9778 1.9793 415.7852 416.1786 0.0593 -1.0000 -1.0000 5315578 1576039969.70 151.5563 60.0023 32.0000 1.9778 1.9793 415.7574 416.1517 0.0595 -1.0000 -1.0000 5315813 1576039969.80 151.5563 60.0023 32.0000 1.9779 1.9794 415.5982 415.9930 0.0596 -1.0000 -1.0000 5315875 1576039969.90 151.5563 60.0023 32.0000 1.9783 1.9798 415.5301 415.9240 0.0594 -1.0000 -1.0000 5315953 1576039970.00 151.4036 60.0033 32.0000 1.9787 1.9802 415.5271 415.9208 0.0595 -1.0000 -1.0000 5316016 1576039970.10 151.4036 60.0033 32.0000 1.9775 1.9790 415.8004 416.1949 0.0595 -1.0000 -1.0000 5316078 1576039970.20 151.4036 60.0033 32.0000 1.9774 1.9789 415.7588 416.1527 0.0594 -1.0000 -1.0000 5316281 1576039970.30 151.4036 60.0033 32.0000 1.9776 1.9791 415.6789 416.0724 0.0594 -1.0000 -1.0000 5316344 1576039970.40 151.4036 60.0033 32.0000 1.9781 1.9796 415.5932 415.9869 0.0594 -1.0000 -1.0000 5316406 1576039970.50 151.4036 60.0033 32.0000 1.9782 1.9797 415.5390 415.9331 0.0595 -1.0000 -1.0000 5316469 1576039970.60 151.4329 60.0033 32.0000 1.9785 1.9801 415.4932 415.8863 0.0594 -1.0000 -1.0000 5316531 1576039970.70 151.4329 60.0033 32.0000 1.9791 1.9806 415.6385 416.0324 0.0595 -1.0000 -1.0000 5316719 1576039970.80 151.4329 60.0033 32.0000 1.9788 1.9804 415.7163 416.1104 0.0595 -1.0000 -1.0000 5316797 1576039970.90 151.4329 60.0033 32.0000 1.9783 1.9798 415.7190 416.1133 0.0595 -1.0000 -1.0000 5316860 1576039971.00 151.4329 60.0033 32.0000 1.9777 1.9792 415.8048 416.1989 0.0594 -1.0000 -1.0000 5316922 1576039971.10 151.4329 60.0033 32.0000 1.9779 1.9795 415.7506 416.1451 0.0596 -1.0000 -1.0000 5317000 1576039971.20 151.5069 60.0033 32.0000 1.9783 1.9799 415.6704 416.0649 0.0595 -1.0000 -1.0000 5317797 1576039971.30 151.5069 60.0033 32.0000 1.9791 1.9806 415.5520 415.9462 0.0595 -1.0000 -1.0000 5317860 1576039971.40 151.5069 60.0033 32.0000 1.9785 1.9800 415.6127 416.0055 0.0593 -1.0000 -1.0000 5317938 1576039971.50 151.5069 60.0033 32.0000 1.9785 1.9801 415.7077 416.1011 0.0594 -1.0000 -1.0000 5318000 1576039971.60 151.5069 60.0033 32.0000 1.9781 1.9796 415.7680 416.1619 0.0595 -1.0000 -1.0000 5318063 1576039971.70 151.5177 60.0033 32.0000 1.9783 1.9799 415.7433 416.1377 0.0595 -1.0000 -1.0000 5318141 1576039971.80 151.5289 60.0033 32.0000 1.9795 1.9810 415.6939 416.0878 0.0595 -1.0000 -1.0000 5318203 1576039971.90 151.5289 60.0033 32.0000 1.9789 1.9805 415.6225 416.0169 0.0595 -1.0000 -1.0000 5318266 1576039972.00 151.5289 60.0033 32.0000 1.9790 1.9805 415.6120 416.0064 0.0595 -1.0000 -1.0000 5318328 1576039972.10 151.5289 60.0033 32.0000 1.9784 1.9800 415.5930 415.9863 0.0594 -1.0000 -1.0000 5318391 1576039972.20 151.5289 60.0033 32.0000 1.9779 1.9795 415.7293 416.1235 0.0595 -1.0000 -1.0000 5318469 1576039972.30 151.5272 60.0033 32.0000 1.9780 1.9795 415.7473 416.1419 0.0597 -1.0000 -1.0000 5318531 1576039972.40 151.5272 60.0033 32.0000 1.9787 1.9802 415.5264 415.9224 0.0597 -1.0000 -1.0000 5318594 1576039972.50 151.5272 60.0033 32.0000 1.9791 1.9806 415.5464 415.9413 0.0597 -1.0000 -1.0000 5318672 1576039972.60 151.5272 60.0033 32.0000 1.9786 1.9802 415.5171 415.9117 0.0596 -1.0000 -1.0000 5318735 1576039972.70 151.5272 60.0033 32.0000 1.9779 1.9794 415.5872 415.9824 0.0596 -1.0000 -1.0000 5318797 1576039972.80 151.4472 60.0033 32.0000 1.9779 1.9795 415.6732 416.0685 0.0596 -1.0000 -1.0000 5318875 1576039972.90 151.4449 60.0033 32.0000 1.9780 1.9795 415.7405 416.1361 0.0597 -1.0000 -1.0000 5318938 1576039973.00 151.4449 60.0033 32.0000 1.9773 1.9789 415.7319 416.1275 0.0597 -1.0000 -1.0000 5319000 1576039973.10 151.4449 60.0033 32.0000 1.9782 1.9797 415.6314 416.0269 0.0597 -1.0000 -1.0000 5319063 1576039973.20 151.4449 60.0033 32.0000 1.9788 1.9804 415.6680 416.0635 0.0597 -1.0000 -1.0000 5319125 1576039973.30 151.4449 60.0033 32.0000 1.9779 1.9794 415.4986 415.8934 0.0597 -1.0000 -1.0000 5319188 1576039973.40 151.4449 60.0033 32.0000 1.9785 1.9800 415.4924 415.8878 0.0597 -1.0000 -1.0000 5319266 1576039973.50 151.4449 60.0033 32.0000 1.9781 1.9797 415.6679 416.0637 0.0598 -1.0000 -1.0000 5319329 1576039973.60 151.4449 60.0033 32.0000 1.9785 1.9800 415.7948 416.1914 0.0598 -1.0000 -1.0000 5319391 1576039973.70 151.4449 60.0033 32.0000 1.9781 1.9797 415.7620 416.1582 0.0598 -1.0000 -1.0000 5319469 1576039973.80 151.4449 60.0033 32.0000 1.9788 1.9803 415.6665 416.0621 0.0596 -1.0000 -1.0000 5320063 1576039973.90 151.5062 60.0033 32.0000 1.9796 1.9811 415.5932 415.9885 0.0597 -1.0000 -1.0000 5320141 1576039974.00 151.5062 60.0033 32.0000 1.9793 1.9808 415.5302 415.9259 0.0598 -1.0000 -1.0000 5320203 1576039974.10 151.5062 60.0033 32.0000 1.9790 1.9805 415.6278 416.0237 0.0598 -1.0000 -1.0000 5320266 1576039974.20 151.5062 60.0033 32.0000 1.9781 1.9797 415.6295 416.0251 0.0597 -1.0000 -1.0000 5320328 1576039974.30 151.5062 60.0033 32.0000 1.9782 1.9797 415.7731 416.1685 0.0597 -1.0000 -1.0000 5320516 1576039974.40 151.5062 60.0033 32.0000 1.9785 1.9801 415.6827 416.0785 0.0598 -1.0000 -1.0000 5320578 1576039974.50 151.5054 60.0033 32.0000 1.9783 1.9798 415.5958 415.9918 0.0598 -1.0000 -1.0000 5320641 1576039974.60 151.5018 60.0033 32.0000 1.9780 1.9796 415.5792 415.9747 0.0597 -1.0000 -1.0000 5320703 1576039974.70 151.5018 60.0033 32.0000 1.9786 1.9801 415.5236 415.9192 0.0598 -1.0000 -1.0000 5320766 1576039974.80 151.5018 60.0033 32.0000 1.9785 1.9801 415.5978 415.9934 0.0597 -1.0000 -1.0000 5321016 1576039974.90 151.5018 60.0033 32.0000 1.9782 1.9798 415.7090 416.1044 0.0596 -1.0000 -1.0000 5321079 1576039975.00 151.5018 60.0033 32.0000 1.9781 1.9796 415.7939 416.1891 0.0597 -1.0000 -1.0000 5321141 1576039975.10 151.4254 60.0035 32.0000 1.9783 1.9798 415.7746 416.1721 0.0599 -1.0000 -1.0000 5321219 1576039975.20 151.4254 60.0035 32.0000 1.9779 1.9795 415.7267 416.1229 0.0598 -1.0000 -1.0000 5321282 1576039975.30 151.4254 60.0035 32.0000 1.9789 1.9805 415.5640 415.9603 0.0598 -1.0000 -1.0000 5321766 1576039975.40 151.4254 60.0035 32.0000 1.9786 1.9802 415.5195 415.9159 0.0598 -1.0000 -1.0000 5321829 1576039975.50 151.4254 60.0035 32.0000 1.9794 1.9809 415.5467 415.9428 0.0598 -1.0000 -1.0000 5321891 1576039975.60 151.4254 60.0035 32.0000 1.9792 1.9808 415.6783 416.0740 0.0597 -1.0000 -1.0000 5321953 1576039975.70 151.4254 60.0035 32.0000 1.9784 1.9800 415.7087 416.1043 0.0597 -1.0000 -1.0000 5322032 1576039975.80 151.4254 60.0035 32.0000 1.9782 1.9798 415.5232 415.9195 0.0599 -1.0000 -1.0000 5322094 1576039975.90 151.4254 60.0035 32.0000 1.9785 1.9801 415.5394 415.9357 0.0598 -1.0000 -1.0000 5322235 1576039976.00 151.4254 60.0035 32.0000 1.9781 1.9797 415.5329 415.9288 0.0598 -1.0000 -1.0000 5322297 1576039976.10 151.4254 60.0035 32.0000 1.9784 1.9799 415.6641 416.0604 0.0598 -1.0000 -1.0000 5322360 1576039976.20 151.4771 60.0035 32.0000 1.9786 1.9801 415.7063 416.1022 0.0597 -1.0000 -1.0000 5322422 1576039976.30 151.4771 60.0035 32.0000 1.9776 1.9791 415.8122 416.2076 0.0596 -1.0000 -1.0000 5322485 1576039976.40 151.4771 60.0035 32.0000 1.9783 1.9799 415.8444 416.2415 0.0599 -1.0000 -1.0000 5322719 1576039976.50 151.4771 60.0035 32.0000 1.9795 1.9810 415.7675 416.1636 0.0598 -1.0000 -1.0000 5322797 1576039976.60 151.4771 60.0035 32.0000 1.9801 1.9817 415.5883 415.9845 0.0598 -1.0000 -1.0000 5322860 1576039976.70 151.4771 60.0035 32.0000 1.9793 1.9809 415.5952 415.9905 0.0597 -1.0000 -1.0000 5322922 1576039976.80 151.5485 60.0035 32.0000 1.9782 1.9798 415.6097 416.0061 0.0599 -1.0000 -1.0000 5323000 1576039976.90 151.5485 60.0035 32.0000 1.9785 1.9801 415.6443 416.0409 0.0598 -1.0000 -1.0000 5323219 1576039977.00 151.5485 60.0035 32.0000 1.9786 1.9801 415.6887 416.0846 0.0598 -1.0000 -1.0000 5323282 1576039977.10 151.5485 60.0035 32.0000 1.9789 1.9805 415.6586 416.0555 0.0599 -1.0000 -1.0000 5323360 1576039977.20 151.5485 60.0035 32.0000 1.9795 1.9811 415.5668 415.9628 0.0598 -1.0000 -1.0000 5323422 1576039977.30 151.5485 60.0035 32.0000 1.9782 1.9798 415.5794 415.9751 0.0597 -1.0000 -1.0000 5323485 1576039977.40 151.5143 60.0035 32.0000 1.9787 1.9802 415.5378 415.9339 0.0598 -1.0000 -1.0000 5323563 1576039977.50 151.5143 60.0035 32.0000 1.9780 1.9795 415.6342 416.0305 0.0598 -1.0000 -1.0000 5323625 1576039977.60 151.5143 60.0035 32.0000 1.9774 1.9789 415.7495 416.1455 0.0598 -1.0000 -1.0000 5323688 1576039977.70 151.5143 60.0035 32.0000 1.9777 1.9793 415.6247 416.0213 0.0598 -1.0000 -1.0000 5323750 1576039977.80 151.5143 60.0035 32.0000 1.9778 1.9794 415.6760 416.0720 0.0598 -1.0000 -1.0000 5323813 1576039977.90 151.5503 60.0035 32.0000 1.9790 1.9805 415.6470 416.0435 0.0599 -1.0000 -1.0000 5324469 1576039978.00 151.5503 60.0035 32.0000 1.9788 1.9804 415.5887 415.9836 0.0597 -1.0000 -1.0000 5324532 1576039978.10 151.5503 60.0035 32.0000 1.9789 1.9804 415.6654 416.0616 0.0597 -1.0000 -1.0000 5324594 1576039978.20 151.5503 60.0035 32.0000 1.9781 1.9796 415.6840 416.0799 0.0598 -1.0000 -1.0000 5324672 1576039978.30 151.5503 60.0035 32.0000 1.9784 1.9799 415.7638 416.1587 0.0596 -1.0000 -1.0000 5324735 1576039978.40 151.5172 60.0035 32.0000 1.9781 1.9797 415.7042 416.0999 0.0598 -1.0000 -1.0000 5324797 1576039978.50 151.4487 60.0035 32.0000 1.9786 1.9802 415.6856 416.0821 0.0598 -1.0000 -1.0000 5324860 1576039978.60 151.4487 60.0035 32.0000 1.9791 1.9806 415.6471 416.0437 0.0599 -1.0000 -1.0000 5324922 1576039978.70 151.4487 60.0035 32.0000 1.9790 1.9805 415.6196 416.0160 0.0599 -1.0000 -1.0000 5324985 1576039978.80 151.4487 60.0035 32.0000 1.9786 1.9802 415.6396 416.0362 0.0598 -1.0000 -1.0000 5325063 1576039978.90 151.4487 60.0035 32.0000 1.9780 1.9795 415.7114 416.1073 0.0597 -1.0000 -1.0000 5325125 1576039979.00 151.4487 60.0035 32.0000 1.9783 1.9798 415.6538 416.0499 0.0598 -1.0000 -1.0000 5325188 1576039979.10 151.5808 60.0035 32.0000 1.9781 1.9797 415.7414 416.1376 0.0598 -1.0000 -1.0000 5325266 1576039979.20 151.5808 60.0035 32.0000 1.9789 1.9805 415.6674 416.0636 0.0598 -1.0000 -1.0000 5325329 1576039979.30 151.5808 60.0035 32.0000 1.9791 1.9806 415.5680 415.9641 0.0598 -1.0000 -1.0000 5325391 1576039979.40 151.5808 60.0035 32.0000 1.9787 1.9802 415.5496 415.9456 0.0598 -1.0000 -1.0000 5325469 1576039979.50 151.5808 60.0035 32.0000 1.9786 1.9801 415.6641 416.0606 0.0598 -1.0000 -1.0000 5325532 1576039979.60 151.5759 60.0034 32.0000 1.9774 1.9789 415.7320 416.1280 0.0597 -1.0000 -1.0000 5325594 1576039979.70 151.5511 60.0033 32.0000 1.9776 1.9792 415.7526 416.1487 0.0598 -1.0000 -1.0000 5325656 1576039979.80 151.5511 60.0033 32.0000 1.9794 1.9809 415.7068 416.1027 0.0597 -1.0000 -1.0000 5325719 1576039979.90 151.5511 60.0033 32.0000 1.9784 1.9800 415.6980 416.0942 0.0598 -1.0000 -1.0000 5325797 1576039980.00 151.5511 60.0033 32.0000 1.9787 1.9803 415.5915 415.9882 0.0598 -1.0000 -1.0000 5326141 1576039980.10 151.5511 60.0033 32.0000 1.9788 1.9804 415.5493 415.9449 0.0597 -1.0000 -1.0000 5326203 1576039980.20 151.4599 60.0033 32.0000 1.9785 1.9800 415.6570 416.0524 0.0597 -1.0000 -1.0000 5326282 1576039980.30 151.4599 60.0033 32.0000 1.9780 1.9795 415.7757 416.1722 0.0598 -1.0000 -1.0000 5326344 1576039980.40 151.4599 60.0033 32.0000 1.9780 1.9796 415.6016 415.9974 0.0597 -1.0000 -1.0000 5326406 1576039980.50 151.4599 60.0033 32.0000 1.9788 1.9804 415.5888 415.9845 0.0597 -1.0000 -1.0000 5327063 1576039980.60 151.4599 60.0033 32.0000 1.9788 1.9804 415.5551 415.9516 0.0599 -1.0000 -1.0000 5327125 1576039980.70 151.4468 60.0033 32.0000 1.9779 1.9795 415.6997 416.0969 0.0598 -1.0000 -1.0000 5327188 1576039980.80 151.4321 60.0033 32.0000 1.9778 1.9794 415.8423 416.2395 0.0598 -1.0000 -1.0000 5327250 1576039980.90 151.4321 60.0033 32.0000 1.9776 1.9791 415.8321 416.2279 0.0597 -1.0000 -1.0000 5327313 1576039981.00 151.4321 60.0033 32.0000 1.9786 1.9801 415.7427 416.1391 0.0598 -1.0000 -1.0000 5327375 1576039981.10 151.4321 60.0033 32.0000 1.9796 1.9812 415.6618 416.0575 0.0597 -1.0000 -1.0000 5327453 1576039981.20 151.4321 60.0033 32.0000 1.9792 1.9808 415.6096 416.0052 0.0597 -1.0000 -1.0000 5327516 1576039981.30 151.4780 60.0033 32.0000 1.9783 1.9798 415.6747 416.0718 0.0600 -1.0000 -1.0000 5327578 1576039981.40 151.4780 60.0033 32.0000 1.9772 1.9788 415.7371 416.1331 0.0598 -1.0000 -1.0000 5327656 1576039981.50 151.4780 60.0033 32.0000 1.9779 1.9795 415.7162 416.1125 0.0598 -1.0000 -1.0000 5327781 1576039981.60 151.4780 60.0033 32.0000 1.9779 1.9795 415.6458 416.0419 0.0598 -1.0000 -1.0000 5327844 1576039981.70 151.4780 60.0033 32.0000 1.9791 1.9807 415.6162 416.0132 0.0599 -1.0000 -1.0000 5327922 1576039981.80 151.4780 60.0033 32.0000 1.9792 1.9807 415.5784 415.9754 0.0599 -1.0000 -1.0000 5327985 1576039981.90 151.4373 60.0033 32.0000 1.9783 1.9798 415.5265 415.9232 0.0599 -1.0000 -1.0000 5328047 1576039982.00 151.4373 60.0033 32.0000 1.9779 1.9795 415.6499 416.0470 0.0599 -1.0000 -1.0000 5328281 1576039982.10 151.4373 60.0033 32.0000 1.9776 1.9791 415.6574 416.0537 0.0599 -1.0000 -1.0000 5328344 1576039982.20 151.4373 60.0033 32.0000 1.9779 1.9795 415.7473 416.1443 0.0599 -1.0000 -1.0000 5328422 1576039982.30 151.4373 60.0033 32.0000 1.9784 1.9800 415.6721 416.0692 0.0599 -1.0000 -1.0000 5328485 1576039982.40 151.4373 60.0033 32.0000 1.9783 1.9799 415.5196 415.9157 0.0598 -1.0000 -1.0000 5328547 1576039982.50 151.4373 60.0033 32.0000 1.9781 1.9797 415.5553 415.9519 0.0599 -1.0000 -1.0000 5328782 1576039982.60 151.4373 60.0033 32.0000 1.9790 1.9805 415.5335 415.9301 0.0599 -1.0000 -1.0000 5328844 1576039982.70 151.4373 60.0033 32.0000 1.9785 1.9800 415.7036 416.1003 0.0599 -1.0000 -1.0000 5328906 1576039982.80 151.4373 60.0033 32.0000 1.9781 1.9796 415.8649 416.2613 0.0598 -1.0000 -1.0000 5328985 1576039982.90 151.4373 60.0033 32.0000 1.9775 1.9790 415.7847 416.1807 0.0598 -1.0000 -1.0000 5329047 1576039983.00 151.4328 60.0033 32.0000 1.9780 1.9795 415.6746 416.0721 0.0600 -1.0000 -1.0000 5329469 1576039983.10 151.4328 60.0033 32.0000 1.9790 1.9805 415.5197 415.9165 0.0598 -1.0000 -1.0000 5329547 1576039983.20 151.4328 60.0033 32.0000 1.9785 1.9800 415.5588 415.9543 0.0597 -1.0000 -1.0000 5329610 1576039983.30 151.4328 60.0033 32.0000 1.9784 1.9799 415.5717 415.9680 0.0598 -1.0000 -1.0000 5329672 1576039983.40 151.4328 60.0033 32.0000 1.9795 1.9810 415.6498 416.0451 0.0596 -1.0000 -1.0000 5329735 1576039983.50 151.4694 60.0033 32.0000 1.9777 1.9793 415.7417 416.1375 0.0598 -1.0000 -1.0000 5329969 1576039983.60 151.4841 60.0033 32.0000 1.9779 1.9794 415.7746 416.1716 0.0599 -1.0000 -1.0000 5330031 1576039983.70 151.4841 60.0033 32.0000 1.9784 1.9800 415.7478 416.1441 0.0598 -1.0000 -1.0000 5330110 1576039983.80 151.4841 60.0033 32.0000 1.9790 1.9805 415.6086 416.0047 0.0598 -1.0000 -1.0000 5330172 1576039983.90 151.4841 60.0033 32.0000 1.9784 1.9799 415.5813 415.9780 0.0599 -1.0000 -1.0000 5330235 1576039984.00 151.4841 60.0033 32.0000 1.9789 1.9805 415.6002 415.9952 0.0597 -1.0000 -1.0000 5330297 1576039984.10 151.4902 60.0033 32.0000 1.9780 1.9796 415.7080 416.1042 0.0598 -1.0000 -1.0000 5330360 1576039984.20 151.4902 60.0033 32.0000 1.9782 1.9798 415.7040 416.1003 0.0598 -1.0000 -1.0000 5330438 1576039984.30 151.4902 60.0033 32.0000 1.9787 1.9803 415.5853 415.9819 0.0598 -1.0000 -1.0000 5330500 1576039984.40 151.4902 60.0033 32.0000 1.9791 1.9807 415.5699 415.9659 0.0599 -1.0000 -1.0000 5330563 1576039984.50 151.4902 60.0033 32.0000 1.9788 1.9804 415.5598 415.9563 0.0597 -1.0000 -1.0000 5330641 1576039984.60 151.4902 60.0033 32.0000 1.9778 1.9794 415.6551 416.0503 0.0597 -1.0000 -1.0000 5330703 1576039984.70 151.5018 60.0033 32.0000 1.9780 1.9795 415.7454 416.1420 0.0598 -1.0000 -1.0000 5330766 1576039984.80 151.5018 60.0033 32.0000 1.9774 1.9790 415.7088 416.1050 0.0598 -1.0000 -1.0000 5330844 1576039984.90 151.5018 60.0033 32.0000 1.9774 1.9789 415.7901 416.1866 0.0598 -1.0000 -1.0000 5330906 1576039985.00 151.5018 60.0033 32.0000 1.9779 1.9794 415.4636 415.8604 0.0599 -1.0000 -1.0000 5330953 1576039985.10 151.5018 60.0033 32.0000 1.9782 1.9797 415.5760 415.9722 0.0598 -1.0000 -1.0000 5331297 1576039985.20 151.4993 60.0033 32.0000 1.9776 1.9791 415.6405 416.0367 0.0598 -1.0000 -1.0000 5331375 1576039985.30 151.4834 60.0033 32.0000 1.9772 1.9787 415.7293 416.1250 0.0597 -1.0000 -1.0000 5331438 1576039985.40 151.4834 60.0033 32.0000 1.9780 1.9796 415.6007 415.9956 0.0597 -1.0000 -1.0000 5331500 1576039985.50 151.4834 60.0033 32.0000 1.9784 1.9800 415.6627 416.0584 0.0597 -1.0000 -1.0000 5331563 1576039985.60 151.4834 60.0033 32.0000 1.9783 1.9798 415.4816 415.8775 0.0598 -1.0000 -1.0000 5331797 1576039985.70 151.4834 60.0033 32.0000 1.9792 1.9807 415.5217 415.9180 0.0598 -1.0000 -1.0000 5331860 1576039985.80 151.4510 60.0033 32.0000 1.9787 1.9802 415.6814 416.0769 0.0597 -1.0000 -1.0000 5331922 1576039985.90 151.4510 60.0033 32.0000 1.9777 1.9793 415.7749 416.1711 0.0598 -1.0000 -1.0000 5332000 1576039986.00 151.4510 60.0033 32.0000 1.9776 1.9791 415.7568 416.1527 0.0597 -1.0000 -1.0000 5332063 1576039986.10 151.4510 60.0033 32.0000 1.9782 1.9797 415.6962 416.0909 0.0596 -1.0000 -1.0000 5332297 1576039986.20 151.4510 60.0033 32.0000 1.9789 1.9805 415.5474 415.9429 0.0597 -1.0000 -1.0000 5332360 1576039986.30 151.4591 60.0033 32.0000 1.9787 1.9803 415.5878 415.9831 0.0597 -1.0000 -1.0000 5332422 1576039986.40 151.5476 60.0033 32.0000 1.9786 1.9802 415.6591 416.0548 0.0597 -1.0000 -1.0000 5332485 1576039986.50 151.5476 60.0033 32.0000 1.9777 1.9793 415.7685 416.1640 0.0597 -1.0000 -1.0000 5332563 1576039986.60 151.5476 60.0033 32.0000 1.9785 1.9801 415.7604 416.1566 0.0598 -1.0000 -1.0000 5332625 1576039986.70 151.5476 60.0033 32.0000 1.9791 1.9807 415.7239 416.1192 0.0597 -1.0000 -1.0000 5332797 1576039986.80 151.5476 60.0033 32.0000 1.9781 1.9796 415.6817 416.0776 0.0597 -1.0000 -1.0000 5332875 1576039986.90 151.5487 60.0033 32.0000 1.9794 1.9810 415.6084 416.0037 0.0596 -1.0000 -1.0000 5332938 1576039987.00 151.5652 60.0033 32.0000 1.9791 1.9807 415.5945 415.9886 0.0595 -1.0000 -1.0000 5333000 1576039987.10 151.5652 60.0033 32.0000 1.9787 1.9803 415.5557 415.9497 0.0594 -1.0000 -1.0000 5333063 1576039987.20 151.5652 60.0033 32.0000 1.9781 1.9797 415.6376 416.0329 0.0597 -1.0000 -1.0000 5333313 1576039987.30 151.5652 60.0033 32.0000 1.9781 1.9796 415.8063 416.2008 0.0596 -1.0000 -1.0000 5333375 1576039987.40 151.5652 60.0033 32.0000 1.9779 1.9794 415.7609 416.1563 0.0596 -1.0000 -1.0000 5333438 1576039987.50 151.4563 60.0033 32.0000 1.9780 1.9795 415.6814 416.0753 0.0595 -1.0000 -1.0000 5333500 1576039987.60 151.4563 60.0033 32.0000 1.9785 1.9801 415.6493 416.0443 0.0597 -1.0000 -1.0000 5333563 1576039987.70 151.4563 60.0033 32.0000 1.9785 1.9801 415.5092 415.9042 0.0596 -1.0000 -1.0000 5333813 1576039987.80 151.4563 60.0033 32.0000 1.9785 1.9800 415.5926 415.9862 0.0594 -1.0000 -1.0000 5333875 1576039987.90 151.4563 60.0033 32.0000 1.9786 1.9801 415.5598 415.9553 0.0597 -1.0000 -1.0000 5333938 1576039988.00 151.4536 60.0033 32.0000 1.9783 1.9799 415.7250 416.1201 0.0596 -1.0000 -1.0000 5334000 1576039988.10 151.4515 60.0033 32.0000 1.9772 1.9787 415.8444 416.2392 0.0596 -1.0000 -1.0000 5334063 1576039988.20 151.4515 60.0033 32.0000 1.9778 1.9793 415.7006 416.0959 0.0597 -1.0000 -1.0000 5334563 1576039988.30 151.4515 60.0033 32.0000 1.9777 1.9793 415.6713 416.0664 0.0597 -1.0000 -1.0000 5334625 1576039988.40 151.4515 60.0033 32.0000 1.9788 1.9803 415.5934 415.9878 0.0595 -1.0000 -1.0000 5334688 1576039988.50 151.4515 60.0033 32.0000 1.9780 1.9795 415.7211 416.1155 0.0596 -1.0000 -1.0000 5334766 1576039988.60 151.4798 60.0033 32.0000 1.9780 1.9796 415.7109 416.1074 0.0597 -1.0000 -1.0000 5334828 1576039988.70 151.4798 60.0033 32.0000 1.9778 1.9793 415.7033 416.0975 0.0596 -1.0000 -1.0000 5335063 1576039988.80 151.4798 60.0033 32.0000 1.9772 1.9788 415.7416 416.1364 0.0596 -1.0000 -1.0000 5335125 1576039988.90 151.4798 60.0033 32.0000 1.9780 1.9795 415.6662 416.0612 0.0596 -1.0000 -1.0000 5335188 1576039989.00 151.4798 60.0033 32.0000 1.9781 1.9797 415.6011 415.9960 0.0597 -1.0000 -1.0000 5335250 1576039989.10 151.5093 60.0033 32.0000 1.9784 1.9799 415.5791 415.9744 0.0597 -1.0000 -1.0000 5335329 1576039989.20 151.5505 60.0033 32.0000 1.9779 1.9794 415.5523 415.9473 0.0596 -1.0000 -1.0000 5335563 1576039989.30 151.5505 60.0033 32.0000 1.9783 1.9799 415.6758 416.0710 0.0597 -1.0000 -1.0000 5335625 1576039989.40 151.5505 60.0033 32.0000 1.9780 1.9795 415.7465 416.1425 0.0597 -1.0000 -1.0000 5335688 1576039989.50 151.5505 60.0033 32.0000 1.9771 1.9787 415.7385 416.1337 0.0596 -1.0000 -1.0000 5335750 1576039989.60 151.5480 60.0033 32.0000 1.9779 1.9794 415.4529 415.8475 0.0595 -1.0000 -1.0000 5335813 1576039989.70 151.5107 60.0034 32.0000 1.9787 1.9802 415.5170 415.9111 0.0596 -1.0000 -1.0000 5335891 1576039989.80 151.5107 60.0034 32.0000 1.9786 1.9801 415.5799 415.9753 0.0597 -1.0000 -1.0000 5335953 1576039989.90 151.5107 60.0034 32.0000 1.9781 1.9796 415.7152 416.1113 0.0597 -1.0000 -1.0000 5336031 1576039990.00 151.5107 60.0034 32.0000 1.9783 1.9798 415.8112 416.2074 0.0597 -1.0000 -1.0000 5336078 1576039990.10 151.5107 60.0034 32.0000 1.9789 1.9805 415.7155 416.1110 0.0597 -1.0000 -1.0000 5336156 1576039990.20 151.5107 60.0034 32.0000 1.9783 1.9798 415.6712 416.0663 0.0597 -1.0000 -1.0000 5336219 1576039990.30 151.4721 60.0034 32.0000 1.9784 1.9800 415.6545 416.0498 0.0596 -1.0000 -1.0000 5336563 1576039990.40 151.4721 60.0034 32.0000 1.9788 1.9804 415.5973 415.9916 0.0596 -1.0000 -1.0000 5336625 1576039990.50 151.4721 60.0034 32.0000 1.9790 1.9805 415.5303 415.9252 0.0596 -1.0000 -1.0000 5336688 1576039990.60 151.4721 60.0034 32.0000 1.9780 1.9795 415.7221 416.1166 0.0596 -1.0000 -1.0000 5336750 1576039990.70 151.4721 60.0034 32.0000 1.9781 1.9796 415.6714 416.0666 0.0596 -1.0000 -1.0000 5336829 1576039990.80 151.4721 60.0034 32.0000 1.9791 1.9806 415.5358 415.9306 0.0596 -1.0000 -1.0000 5337016 1576039990.90 151.4694 60.0034 32.0000 1.9789 1.9804 415.6579 416.0533 0.0597 -1.0000 -1.0000 5337079 1576039991.00 151.4694 60.0034 32.0000 1.9790 1.9805 415.5332 415.9284 0.0596 -1.0000 -1.0000 5337141 1576039991.10 151.4694 60.0034 32.0000 1.9779 1.9794 415.6042 416.0000 0.0598 -1.0000 -1.0000 5337219 1576039991.20 151.4694 60.0034 32.0000 1.9775 1.9791 415.6941 416.0893 0.0597 -1.0000 -1.0000 5337282 1576039991.30 151.4694 60.0034 32.0000 1.9776 1.9791 415.7603 416.1556 0.0596 -1.0000 -1.0000 5337563 1576039991.40 151.4694 60.0034 32.0000 1.9782 1.9798 415.6896 416.0853 0.0597 -1.0000 -1.0000 5337641 1576039991.50 151.4831 60.0034 32.0000 1.9790 1.9806 415.5327 415.9272 0.0596 -1.0000 -1.0000 5337688 1576039991.60 151.4862 60.0034 32.0000 1.9787 1.9802 415.4697 415.8651 0.0597 -1.0000 -1.0000 5337750 1576039991.70 151.4862 60.0034 32.0000 1.9784 1.9800 415.4809 415.8763 0.0597 -1.0000 -1.0000 5337828 1576039991.80 151.4862 60.0034 32.0000 1.9784 1.9799 415.6200 416.0155 0.0597 -1.0000 -1.0000 5338047 1576039991.90 151.4862 60.0034 32.0000 1.9778 1.9793 415.6913 416.0860 0.0595 -1.0000 -1.0000 5338125 1576039992.00 151.4862 60.0034 32.0000 1.9793 1.9808 415.6953 416.0895 0.0595 -1.0000 -1.0000 5338188 1576039992.10 151.5409 60.0034 32.0000 1.9785 1.9801 415.6311 416.0266 0.0597 -1.0000 -1.0000 5338250 1576039992.20 151.5409 60.0034 32.0000 1.9786 1.9801 415.4878 415.8823 0.0596 -1.0000 -1.0000 5338328 1576039992.30 151.5409 60.0034 32.0000 1.9782 1.9797 415.5247 415.9195 0.0596 -1.0000 -1.0000 5338563 1576039992.40 151.5409 60.0034 32.0000 1.9781 1.9797 415.5716 415.9665 0.0596 -1.0000 -1.0000 5338625 1576039992.50 151.5409 60.0034 32.0000 1.9779 1.9795 415.6572 416.0516 0.0595 -1.0000 -1.0000 5338688 1576039992.60 151.4764 60.0034 32.0000 1.9782 1.9798 415.6252 416.0190 0.0595 -1.0000 -1.0000 5338766 1576039992.70 151.4764 60.0034 32.0000 1.9780 1.9796 415.7457 416.1404 0.0596 -1.0000 -1.0000 5338829 1576039992.80 151.4764 60.0034 32.0000 1.9784 1.9800 415.6967 416.0926 0.0597 -1.0000 -1.0000 5338906 1576039992.90 151.4764 60.0034 32.0000 1.9791 1.9806 415.6188 416.0137 0.0596 -1.0000 -1.0000 5339079 1576039993.00 151.4764 60.0034 32.0000 1.9790 1.9805 415.7109 416.1064 0.0597 -1.0000 -1.0000 5339141 1576039993.10 151.4816 60.0034 32.0000 1.9780 1.9796 415.7856 416.1809 0.0596 -1.0000 -1.0000 5339219 1576039993.20 151.4905 60.0034 32.0000 1.9782 1.9798 415.7943 416.1889 0.0595 -1.0000 -1.0000 5339282 1576039993.30 151.4905 60.0034 32.0000 1.9786 1.9801 415.6568 416.0513 0.0596 -1.0000 -1.0000 5339344 1576039993.40 151.4905 60.0034 32.0000 1.9794 1.9810 415.5770 415.9712 0.0595 -1.0000 -1.0000 5339578 1576039993.50 151.4905 60.0034 32.0000 1.9785 1.9800 415.5263 415.9219 0.0597 -1.0000 -1.0000 5339641 1576039993.60 151.4905 60.0034 32.0000 1.9796 1.9811 415.6078 416.0028 0.0596 -1.0000 -1.0000 5339703 1576039993.70 151.4879 60.0034 32.0000 1.9787 1.9803 415.6758 416.0709 0.0596 -1.0000 -1.0000 5339781 1576039993.80 151.4879 60.0034 32.0000 1.9786 1.9801 415.7413 416.1355 0.0595 -1.0000 -1.0000 5339844 1576039993.90 151.4879 60.0034 32.0000 1.9786 1.9802 415.6365 416.0316 0.0597 -1.0000 -1.0000 5339985 1576039994.00 151.4879 60.0034 32.0000 1.9785 1.9800 415.6554 416.0502 0.0596 -1.0000 -1.0000 5340047 1576039994.10 151.4879 60.0034 32.0000 1.9790 1.9805 415.5372 415.9311 0.0595 -1.0000 -1.0000 5340110 1576039994.20 151.5672 60.0034 32.0000 1.9781 1.9797 415.7383 416.1327 0.0595 -1.0000 -1.0000 5340172 1576039994.30 151.5672 60.0034 32.0000 1.9779 1.9794 415.7706 416.1651 0.0596 -1.0000 -1.0000 5340250 1576039994.40 151.5672 60.0034 32.0000 1.9780 1.9795 415.7573 416.1509 0.0594 -1.0000 -1.0000 5340469 1576039994.50 151.5672 60.0034 32.0000 1.9788 1.9803 415.6434 416.0378 0.0597 -1.0000 -1.0000 5340547 1576039994.60 151.5672 60.0034 32.0000 1.9795 1.9811 415.5999 415.9946 0.0595 -1.0000 -1.0000 5340610 1576039994.70 151.5672 60.0034 32.0000 1.9792 1.9807 415.5898 415.9840 0.0595 -1.0000 -1.0000 5340672 1576039994.80 151.5672 60.0034 32.0000 1.9796 1.9811 415.5620 415.9574 0.0597 -1.0000 -1.0000 5340750 1576039994.90 151.5672 60.0034 32.0000 1.9783 1.9799 415.6268 416.0221 0.0596 -1.0000 -1.0000 5340985 1576039995.00 151.5672 60.0034 32.0000 1.9784 1.9799 415.7457 416.1408 0.0597 -1.0000 -1.0000 5341047 1576039995.10 151.5191 60.0029 32.0000 1.9780 1.9795 415.7811 416.1762 0.0596 -1.0000 -1.0000 5341110 1576039995.20 151.5191 60.0029 32.0000 1.9780 1.9796 415.7576 416.1519 0.0595 -1.0000 -1.0000 5341172 1576039995.30 151.5191 60.0029 32.0000 1.9787 1.9802 415.6370 416.0321 0.0597 -1.0000 -1.0000 5341235 1576039995.40 151.5191 60.0029 32.0000 1.9794 1.9809 415.5928 415.9878 0.0596 -1.0000 -1.0000 5341735 1576039995.50 151.5191 60.0029 32.0000 1.9786 1.9801 415.6515 416.0454 0.0595 -1.0000 -1.0000 5341797 1576039995.60 151.5191 60.0029 32.0000 1.9790 1.9806 415.6340 416.0291 0.0597 -1.0000 -1.0000 5341860 1576039995.70 151.5191 60.0029 32.0000 1.9781 1.9796 415.7107 416.1047 0.0595 -1.0000 -1.0000 5341938 1576039995.80 151.5236 60.0029 32.0000 1.9778 1.9793 415.7050 416.1001 0.0596 -1.0000 -1.0000 5342000 1576039995.90 151.4435 60.0029 32.0000 1.9783 1.9799 415.7518 416.1459 0.0595 -1.0000 -1.0000 5342281 1576039996.00 151.4435 60.0029 32.0000 1.9781 1.9796 415.7764 416.1711 0.0595 -1.0000 -1.0000 5342344 1576039996.10 151.4435 60.0029 32.0000 1.9789 1.9805 415.5769 415.9706 0.0595 -1.0000 -1.0000 5342406 1576039996.20 151.4435 60.0029 32.0000 1.9784 1.9799 415.5908 415.9856 0.0596 -1.0000 -1.0000 5342485 1576039996.30 151.4435 60.0029 32.0000 1.9791 1.9807 415.4780 415.8724 0.0596 -1.0000 -1.0000 5342547 1576039996.40 151.5295 60.0029 32.0000 1.9783 1.9799 415.6357 416.0313 0.0597 -1.0000 -1.0000 5342610 1576039996.50 151.5448 60.0029 32.0000 1.9784 1.9800 415.7786 416.1736 0.0595 -1.0000 -1.0000 5342688 1576039996.60 151.5448 60.0029 32.0000 1.9780 1.9796 415.7079 416.1018 0.0594 -1.0000 -1.0000 5342750 1576039996.70 151.5448 60.0029 32.0000 1.9786 1.9802 415.6474 416.0425 0.0596 -1.0000 -1.0000 5342813 1576039996.80 151.5448 60.0029 32.0000 1.9790 1.9805 415.6424 416.0364 0.0595 -1.0000 -1.0000 5342891 1576039996.90 151.5448 60.0029 32.0000 1.9791 1.9806 415.5986 415.9927 0.0595 -1.0000 -1.0000 5342953 1576039997.00 151.5448 60.0029 32.0000 1.9789 1.9804 415.6286 416.0223 0.0594 -1.0000 -1.0000 5343016 1576039997.10 151.5679 60.0029 32.0000 1.9785 1.9800 415.7271 416.1215 0.0595 -1.0000 -1.0000 5343079 1576039997.20 151.5679 60.0029 32.0000 1.9789 1.9804 415.6331 416.0272 0.0595 -1.0000 -1.0000 5343141 1576039997.30 151.5679 60.0029 32.0000 1.9788 1.9804 415.5287 415.9232 0.0596 -1.0000 -1.0000 5343203 1576039997.40 151.5679 60.0029 32.0000 1.9791 1.9807 415.4518 415.8454 0.0594 -1.0000 -1.0000 5343282 1576039997.50 151.5656 60.0029 32.0000 1.9780 1.9796 415.4902 415.8836 0.0593 -1.0000 -1.0000 5343344 1576039997.60 151.4681 60.0029 32.0000 1.9786 1.9802 415.6675 416.0613 0.0595 -1.0000 -1.0000 5343406 1576039997.70 151.4681 60.0029 32.0000 1.9777 1.9792 415.7114 416.1053 0.0595 -1.0000 -1.0000 5343485 1576039997.80 151.4681 60.0029 32.0000 1.9782 1.9798 415.6576 416.0526 0.0597 -1.0000 -1.0000 5343547 1576039997.90 151.4681 60.0029 32.0000 1.9786 1.9802 415.6078 416.0035 0.0598 -1.0000 -1.0000 5343610 1576039998.00 151.4681 60.0029 32.0000 1.9788 1.9803 415.5673 415.9632 0.0598 -1.0000 -1.0000 5344031 1576039998.10 151.4681 60.0029 32.0000 1.9781 1.9796 415.5296 415.9237 0.0595 -1.0000 -1.0000 5344094 1576039998.20 151.4681 60.0029 32.0000 1.9790 1.9805 415.5386 415.9322 0.0594 -1.0000 -1.0000 5344172 1576039998.30 151.4340 60.0029 32.0000 1.9781 1.9796 415.6479 416.0432 0.0597 -1.0000 -1.0000 5344235 1576039998.40 151.4340 60.0029 32.0000 1.9779 1.9794 415.7288 416.1240 0.0596 -1.0000 -1.0000 5344297 1576039998.50 151.4340 60.0029 32.0000 1.9785 1.9801 415.7443 416.1395 0.0596 -1.0000 -1.0000 5344547 1576039998.60 151.4340 60.0029 32.0000 1.9794 1.9809 415.6346 416.0289 0.0595 -1.0000 -1.0000 5344610 1576039998.70 151.4340 60.0029 32.0000 1.9793 1.9808 415.6304 416.0251 0.0596 -1.0000 -1.0000 5344672 1576039998.80 151.4495 60.0029 32.0000 1.9784 1.9799 415.6587 416.0536 0.0597 -1.0000 -1.0000 5344750 1576039998.90 151.4603 60.0029 32.0000 1.9784 1.9799 415.7227 416.1175 0.0595 -1.0000 -1.0000 5344813 1576039999.00 151.4603 60.0029 32.0000 1.9785 1.9800 415.6550 416.0500 0.0596 -1.0000 -1.0000 5345235 1576039999.10 151.4603 60.0029 32.0000 1.9789 1.9804 415.5910 415.9862 0.0596 -1.0000 -1.0000 5345313 1576039999.20 151.4603 60.0029 32.0000 1.9793 1.9808 415.5207 415.9157 0.0596 -1.0000 -1.0000 5345375 1576039999.30 151.5176 60.0029 32.0000 1.9785 1.9801 415.4693 415.8635 0.0595 -1.0000 -1.0000 5345438 1576039999.40 151.5176 60.0029 32.0000 1.9787 1.9802 415.5820 415.9755 0.0595 -1.0000 -1.0000 5345516 1576039999.50 151.5176 60.0029 32.0000 1.9783 1.9798 415.7108 416.1057 0.0596 -1.0000 -1.0000 5345735 1576039999.60 151.5176 60.0029 32.0000 1.9778 1.9794 415.7599 416.1542 0.0595 -1.0000 -1.0000 5345797 1576039999.70 151.5176 60.0029 32.0000 1.9787 1.9802 415.7998 416.1946 0.0595 -1.0000 -1.0000 5345875 1576039999.80 151.5169 60.0030 32.0000 1.9788 1.9804 415.7562 416.1500 0.0595 -1.0000 -1.0000 5345938 1576039999.90 151.5150 60.0033 32.0000 1.9785 1.9801 415.5967 415.9908 0.0595 -1.0000 -1.0000 5346000 1576040000.00 151.5150 60.0033 32.0000 1.9787 1.9803 415.5602 415.9539 0.0595 -1.0000 -1.0000 5346235 1576040000.10 151.5150 60.0033 32.0000 1.9788 1.9803 415.6291 416.0240 0.0597 -1.0000 -1.0000 5346297 1576040000.20 151.5150 60.0033 32.0000 1.9779 1.9794 415.6878 416.0834 0.0597 -1.0000 -1.0000 5346375 1576040000.30 151.5150 60.0033 32.0000 1.9778 1.9794 415.6210 416.0147 0.0594 -1.0000 -1.0000 5346438 1576040000.40 151.5150 60.0033 32.0000 1.9787 1.9802 415.6640 416.0593 0.0596 -1.0000 -1.0000 5346500 1576040000.50 151.5150 60.0033 32.0000 1.9793 1.9808 415.5233 415.9180 0.0596 -1.0000 -1.0000 5346735 1576040000.60 151.4232 60.0033 32.0000 1.9793 1.9809 415.4986 415.8918 0.0594 -1.0000 -1.0000 5346797 1576040000.70 151.4232 60.0033 32.0000 1.9787 1.9803 415.5620 415.9568 0.0596 -1.0000 -1.0000 5346860 1576040000.80 151.4232 60.0033 32.0000 1.9786 1.9801 415.7019 416.0966 0.0596 -1.0000 -1.0000 5346938 1576040000.90 151.4232 60.0033 32.0000 1.9781 1.9796 415.7769 416.1718 0.0596 -1.0000 -1.0000 5347000 1576040001.00 151.4232 60.0033 32.0000 1.9783 1.9799 415.6945 416.0888 0.0596 -1.0000 -1.0000 5347266 1576040001.10 151.4328 60.0033 32.0000 1.9786 1.9801 415.5800 415.9755 0.0596 -1.0000 -1.0000 5347344 1576040001.20 151.4510 60.0033 32.0000 1.9791 1.9806 415.5927 415.9881 0.0597 -1.0000 -1.0000 5347406 1576040001.30 151.4510 60.0033 32.0000 1.9792 1.9808 415.5517 415.9471 0.0597 -1.0000 -1.0000 5347469 1576040001.40 151.4510 60.0033 32.0000 1.9780 1.9795 415.6970 416.0915 0.0595 -1.0000 -1.0000 5347532 1576040001.50 151.4510 60.0033 32.0000 1.9782 1.9798 415.7469 416.1402 0.0593 -1.0000 -1.0000 5347594 1576040001.60 151.4510 60.0033 32.0000 1.9783 1.9799 415.7224 416.1179 0.0596 -1.0000 -1.0000 5347656 1576040001.70 151.4467 60.0033 32.0000 1.9785 1.9801 415.7287 416.1222 0.0594 -1.0000 -1.0000 5347735 1576040001.80 151.4467 60.0033 32.0000 1.9785 1.9800 415.6018 415.9965 0.0596 -1.0000 -1.0000 5347797 1576040001.90 151.4467 60.0033 32.0000 1.9787 1.9802 415.5934 415.9884 0.0595 -1.0000 -1.0000 5347875 1576040002.00 151.4467 60.0033 32.0000 1.9787 1.9803 415.4813 415.8753 0.0596 -1.0000 -1.0000 5347938 1576040002.10 151.4467 60.0033 32.0000 1.9793 1.9808 415.5006 415.8952 0.0596 -1.0000 -1.0000 5348000 1576040002.20 151.5622 60.0033 32.0000 1.9781 1.9797 415.7030 416.0984 0.0597 -1.0000 -1.0000 5348063 1576040002.30 151.5711 60.0033 32.0000 1.9774 1.9789 415.7609 416.1557 0.0595 -1.0000 -1.0000 5348125 1576040002.40 151.5711 60.0033 32.0000 1.9777 1.9792 415.6581 416.0524 0.0595 -1.0000 -1.0000 5348188 1576040002.50 151.5711 60.0033 32.0000 1.9790 1.9805 415.6021 415.9965 0.0596 -1.0000 -1.0000 5348266 1576040002.60 151.5711 60.0033 32.0000 1.9785 1.9800 415.5731 415.9680 0.0597 -1.0000 -1.0000 5348547 1576040002.70 151.5677 60.0033 32.0000 1.9784 1.9799 415.6557 416.0512 0.0596 -1.0000 -1.0000 5348610 1576040002.80 151.5375 60.0033 32.0000 1.9779 1.9795 415.6999 416.0934 0.0594 -1.0000 -1.0000 5348688 1576040002.90 151.5375 60.0033 32.0000 1.9781 1.9796 415.6866 416.0806 0.0595 -1.0000 -1.0000 5348750 1576040003.00 151.5375 60.0033 32.0000 1.9789 1.9804 415.6175 416.0116 0.0595 -1.0000 -1.0000 5348813 1576040003.10 151.5375 60.0033 32.0000 1.9784 1.9799 415.4523 415.8462 0.0595 -1.0000 -1.0000 5349094 1576040003.20 151.5375 60.0033 32.0000 1.9780 1.9795 415.4870 415.8813 0.0596 -1.0000 -1.0000 5349172 1576040003.30 151.4300 60.0033 32.0000 1.9780 1.9796 415.5956 415.9902 0.0596 -1.0000 -1.0000 5349235 1576040003.40 151.4300 60.0033 32.0000 1.9774 1.9789 415.6962 416.0912 0.0596 -1.0000 -1.0000 5349313 1576040003.50 151.4300 60.0033 32.0000 1.9776 1.9792 415.6678 416.0617 0.0594 -1.0000 -1.0000 5349375 1576040003.60 151.4300 60.0033 32.0000 1.9783 1.9799 415.4987 415.8935 0.0596 -1.0000 -1.0000 5349547 1576040003.70 151.4300 60.0033 32.0000 1.9788 1.9803 415.5160 415.9102 0.0595 -1.0000 -1.0000 5349625 1576040003.80 151.4434 60.0033 32.0000 1.9780 1.9795 415.5927 415.9871 0.0596 -1.0000 -1.0000 5349688 1576040003.90 151.4446 60.0033 32.0000 1.9781 1.9797 415.5848 415.9788 0.0595 -1.0000 -1.0000 5349750 1576040004.00 151.4446 60.0033 32.0000 1.9777 1.9792 415.6430 416.0371 0.0594 -1.0000 -1.0000 5349828 1576040004.10 151.4446 60.0033 32.0000 1.9777 1.9792 415.7336 416.1281 0.0596 -1.0000 -1.0000 5350047 1576040004.20 151.4446 60.0033 32.0000 1.9772 1.9788 415.6711 416.0655 0.0595 -1.0000 -1.0000 5350125 1576040004.30 151.4446 60.0033 32.0000 1.9784 1.9800 415.6631 416.0576 0.0595 -1.0000 -1.0000 5350188 1576040004.40 151.4981 60.0033 32.0000 1.9782 1.9798 415.5699 415.9645 0.0595 -1.0000 -1.0000 5350250 1576040004.50 151.4981 60.0033 32.0000 1.9781 1.9797 415.6240 416.0164 0.0592 -1.0000 -1.0000 5350328 1576040004.60 151.4981 60.0033 32.0000 1.9783 1.9799 415.5929 415.9866 0.0595 -1.0000 -1.0000 5350547 1576040004.70 151.4981 60.0033 32.0000 1.9787 1.9802 415.6650 416.0593 0.0595 -1.0000 -1.0000 5350610 1576040004.80 151.4981 60.0033 32.0000 1.9780 1.9795 415.6404 416.0338 0.0594 -1.0000 -1.0000 5350688 1576040004.90 151.5415 60.0026 32.0000 1.9785 1.9801 415.5155 415.9096 0.0595 -1.0000 -1.0000 5350750 1576040005.00 151.5454 60.0026 32.0000 1.9783 1.9798 415.5550 415.9490 0.0595 -1.0000 -1.0000 5350813 1576040005.10 151.5454 60.0026 32.0000 1.9785 1.9800 415.6542 416.0487 0.0595 -1.0000 -1.0000 5350875 1576040005.20 151.5454 60.0026 32.0000 1.9777 1.9793 415.6574 416.0522 0.0596 -1.0000 -1.0000 5351563 1576040005.30 151.5454 60.0026 32.0000 1.9776 1.9792 415.7420 416.1368 0.0595 -1.0000 -1.0000 5351625 1576040005.40 151.5454 60.0026 32.0000 1.9779 1.9794 415.6927 416.0870 0.0595 -1.0000 -1.0000 5351688 1576040005.50 151.5580 60.0026 32.0000 1.9781 1.9797 415.5979 415.9924 0.0596 -1.0000 -1.0000 5351750 1576040005.60 151.5606 60.0026 32.0000 1.9785 1.9800 415.4920 415.8864 0.0596 -1.0000 -1.0000 5351813 1576040005.70 151.5606 60.0026 32.0000 1.9785 1.9800 415.5940 415.9885 0.0596 -1.0000 -1.0000 5351891 1576040005.80 151.5606 60.0026 32.0000 1.9772 1.9788 415.6919 416.0866 0.0596 -1.0000 -1.0000 5351953 1576040005.90 151.5606 60.0026 32.0000 1.9771 1.9787 415.7306 416.1254 0.0596 -1.0000 -1.0000 5352016 1576040006.00 151.5606 60.0026 32.0000 1.9779 1.9795 415.6507 416.0450 0.0596 -1.0000 -1.0000 5352094 1576040006.10 151.4600 60.0026 32.0000 1.9779 1.9794 415.6225 416.0174 0.0597 -1.0000 -1.0000 5352156 1576040006.20 151.4600 60.0026 32.0000 1.9787 1.9803 415.6203 416.0151 0.0595 -1.0000 -1.0000 5352281 1576040006.30 151.4600 60.0026 32.0000 1.9790 1.9806 415.5766 415.9705 0.0595 -1.0000 -1.0000 5352344 1576040006.40 151.4600 60.0026 32.0000 1.9782 1.9798 415.6019 415.9972 0.0597 -1.0000 -1.0000 5352406 1576040006.50 151.4600 60.0026 32.0000 1.9779 1.9795 415.6450 416.0386 0.0594 -1.0000 -1.0000 5352485 1576040006.60 151.4289 60.0026 32.0000 1.9780 1.9795 415.6778 416.0721 0.0595 -1.0000 -1.0000 5352547 1576040006.70 151.4280 60.0026 32.0000 1.9783 1.9798 415.6702 416.0654 0.0597 -1.0000 -1.0000 5353063 1576040006.80 151.4280 60.0026 32.0000 1.9789 1.9804 415.5384 415.9331 0.0595 -1.0000 -1.0000 5353141 1576040006.90 151.4280 60.0026 32.0000 1.9786 1.9802 415.6056 415.9997 0.0595 -1.0000 -1.0000 5353203 1576040007.00 151.4280 60.0026 32.0000 1.9778 1.9794 415.7208 416.1152 0.0595 -1.0000 -1.0000 5353266 1576040007.10 151.4476 60.0026 32.0000 1.9785 1.9800 415.8152 416.2111 0.0598 -1.0000 -1.0000 5353344 1576040007.20 151.5302 60.0026 32.0000 1.9785 1.9800 415.6934 416.0892 0.0597 -1.0000 -1.0000 5353406 1576040007.30 151.5302 60.0026 32.0000 1.9797 1.9813 415.6487 416.0439 0.0596 -1.0000 -1.0000 5353469 1576040007.40 151.5302 60.0026 32.0000 1.9796 1.9812 415.5709 415.9663 0.0597 -1.0000 -1.0000 5353532 1576040007.50 151.5302 60.0026 32.0000 1.9792 1.9807 415.5307 415.9254 0.0596 -1.0000 -1.0000 5353594 1576040007.60 151.5302 60.0026 32.0000 1.9783 1.9799 415.6199 416.0145 0.0596 -1.0000 -1.0000 5353672 1576040007.70 151.4718 60.0026 32.0000 1.9779 1.9795 415.6722 416.0681 0.0598 -1.0000 -1.0000 5353735 1576040007.80 151.4718 60.0026 32.0000 1.9778 1.9794 415.7991 416.1941 0.0596 -1.0000 -1.0000 5353797 1576040007.90 151.4718 60.0026 32.0000 1.9786 1.9801 415.6995 416.0941 0.0595 -1.0000 -1.0000 5353875 1576040008.00 151.4718 60.0026 32.0000 1.9785 1.9800 415.5585 415.9530 0.0596 -1.0000 -1.0000 5353938 1576040008.10 151.4718 60.0026 32.0000 1.9788 1.9804 415.6525 416.0475 0.0596 -1.0000 -1.0000 5354000 1576040008.20 151.4950 60.0026 32.0000 1.9785 1.9800 415.7933 416.1883 0.0595 -1.0000 -1.0000 5354063 1576040008.30 151.4997 60.0026 32.0000 1.9784 1.9799 415.7224 416.1162 0.0595 -1.0000 -1.0000 5354782 1576040008.40 151.4997 60.0026 32.0000 1.9788 1.9804 415.5485 415.9425 0.0594 -1.0000 -1.0000 5354844 1576040008.50 151.4997 60.0026 32.0000 1.9787 1.9803 415.4302 415.8246 0.0595 -1.0000 -1.0000 5354922 1576040008.60 151.4997 60.0026 32.0000 1.9794 1.9809 415.5221 415.9156 0.0594 -1.0000 -1.0000 5354985 1576040008.70 151.4997 60.0026 32.0000 1.9789 1.9805 415.5870 415.9799 0.0593 -1.0000 -1.0000 5355047 1576040008.80 151.4997 60.0026 32.0000 1.9779 1.9794 415.6172 416.0101 0.0594 -1.0000 -1.0000 5355125 1576040008.90 151.4997 60.0026 32.0000 1.9774 1.9789 415.6973 416.0919 0.0596 -1.0000 -1.0000 5355188 1576040009.00 151.4866 60.0026 32.0000 1.9779 1.9794 415.7469 416.1417 0.0596 -1.0000 -1.0000 5355250 1576040009.10 151.4805 60.0026 32.0000 1.9781 1.9797 415.5407 415.9352 0.0596 -1.0000 -1.0000 5355313 1576040009.20 151.4805 60.0026 32.0000 1.9779 1.9795 415.4772 415.8711 0.0595 -1.0000 -1.0000 5355375 1576040009.30 151.3932 60.0026 32.0000 1.9789 1.9804 415.4069 415.8007 0.0595 -1.0000 -1.0000 5355453 1576040009.40 151.3920 60.0026 32.0000 1.9774 1.9790 415.5445 415.9386 0.0596 -1.0000 -1.0000 5355516 1576040009.50 151.3920 60.0026 32.0000 1.9772 1.9788 415.7673 416.1610 0.0594 -1.0000 -1.0000 5355578 1576040009.60 151.3920 60.0026 32.0000 1.9773 1.9789 415.6536 416.0482 0.0595 -1.0000 -1.0000 5355641 1576040009.70 151.3920 60.0026 32.0000 1.9773 1.9788 415.5843 415.9786 0.0596 -1.0000 -1.0000 5355719 1576040009.80 151.3942 60.0023 32.0000 1.9782 1.9797 415.5411 415.9350 0.0595 -1.0000 -1.0000 5355781 1576040009.90 151.3979 60.0018 32.0000 1.9789 1.9805 415.5223 415.9164 0.0595 -1.0000 -1.0000 5355860 1576040010.00 151.3979 60.0018 32.0000 1.9780 1.9795 415.5352 415.9282 0.0593 -1.0000 -1.0000 5355922 1576040010.10 151.3979 60.0018 32.0000 1.9781 1.9797 415.5910 415.9851 0.0595 -1.0000 -1.0000 5355985 1576040010.20 151.3979 60.0018 32.0000 1.9777 1.9793 415.6349 416.0295 0.0595 -1.0000 -1.0000 5356047 1576040010.30 151.3979 60.0018 32.0000 1.9783 1.9798 415.6234 416.0169 0.0594 -1.0000 -1.0000 5356281 1576040010.40 151.3941 60.0018 32.0000 1.9792 1.9808 415.5825 415.9760 0.0594 -1.0000 -1.0000 5356360 1576040010.50 151.3674 60.0018 32.0000 1.9793 1.9808 415.3865 415.7811 0.0595 -1.0000 -1.0000 5356422 1576040010.60 151.3674 60.0018 32.0000 1.9781 1.9797 415.5332 415.9260 0.0593 -1.0000 -1.0000 5356485 1576040010.70 151.3674 60.0018 32.0000 1.9772 1.9788 415.6085 416.0020 0.0594 -1.0000 -1.0000 5356547 1576040010.80 151.3674 60.0018 32.0000 1.9773 1.9789 415.6204 416.0145 0.0595 -1.0000 -1.0000 5356625 1576040010.90 151.3674 60.0018 32.0000 1.9776 1.9791 415.7415 416.1363 0.0596 -1.0000 -1.0000 5356813 1576040011.00 151.4633 60.0018 32.0000 1.9783 1.9798 415.6848 416.0794 0.0595 -1.0000 -1.0000 5356875 1576040011.10 151.4633 60.0018 32.0000 1.9786 1.9801 415.5512 415.9458 0.0596 -1.0000 -1.0000 5356938 1576040011.20 151.4633 60.0018 32.0000 1.9785 1.9801 415.4863 415.8803 0.0595 -1.0000 -1.0000 5357000 1576040011.30 151.4633 60.0018 32.0000 1.9780 1.9796 415.4587 415.8527 0.0595 -1.0000 -1.0000 5357063 1576040011.40 151.4633 60.0018 32.0000 1.9782 1.9798 415.6729 416.0658 0.0593 -1.0000 -1.0000 5357297 1576040011.50 151.4646 60.0018 32.0000 1.9781 1.9796 415.6561 416.0505 0.0595 -1.0000 -1.0000 5357360 1576040011.60 151.4682 60.0018 32.0000 1.9781 1.9796 415.6435 416.0371 0.0594 -1.0000 -1.0000 5357422 1576040011.70 151.4682 60.0018 32.0000 1.9782 1.9797 415.4990 415.8930 0.0595 -1.0000 -1.0000 5357500 1576040011.80 151.4682 60.0018 32.0000 1.9781 1.9796 415.3363 415.7312 0.0595 -1.0000 -1.0000 5357563 1576040011.90 151.4682 60.0018 32.0000 1.9777 1.9792 415.5334 415.9268 0.0595 -1.0000 -1.0000 5358360 1576040012.00 151.4682 60.0018 32.0000 1.9778 1.9794 415.5812 415.9745 0.0593 -1.0000 -1.0000 5358422 1576040012.10 151.4447 60.0018 32.0000 1.9773 1.9788 415.7123 416.1043 0.0592 -1.0000 -1.0000 5358485 1576040012.20 151.4447 60.0018 32.0000 1.9776 1.9791 415.7172 416.1103 0.0593 -1.0000 -1.0000 5358563 1576040012.30 151.4447 60.0018 32.0000 1.9773 1.9788 415.5798 415.9723 0.0593 -1.0000 -1.0000 5358625 1576040012.40 151.4447 60.0018 32.0000 1.9786 1.9802 415.4373 415.8304 0.0593 -1.0000 -1.0000 5358688 1576040012.50 151.4447 60.0018 32.0000 1.9776 1.9791 415.5217 415.9146 0.0594 -1.0000 -1.0000 5358766 1576040012.60 151.4296 60.0018 32.0000 1.9777 1.9792 415.5494 415.9427 0.0594 -1.0000 -1.0000 5358829 1576040012.70 151.3994 60.0018 32.0000 1.9776 1.9791 415.6207 416.0135 0.0593 -1.0000 -1.0000 5358891 1576040012.80 151.3994 60.0018 32.0000 1.9776 1.9791 415.6256 416.0194 0.0594 -1.0000 -1.0000 5358969 1576040012.90 151.3994 60.0018 32.0000 1.9776 1.9791 415.5771 415.9712 0.0595 -1.0000 -1.0000 5359016 1576040013.00 151.3994 60.0018 32.0000 1.9785 1.9801 415.4954 415.8882 0.0593 -1.0000 -1.0000 5359079 1576040013.10 151.3994 60.0018 32.0000 1.9782 1.9798 415.4918 415.8853 0.0594 -1.0000 -1.0000 5359156 1576040013.20 151.3530 60.0018 32.0000 1.9782 1.9797 415.5116 415.9054 0.0595 -1.0000 -1.0000 5359219 1576040013.30 151.3530 60.0018 32.0000 1.9780 1.9796 415.6517 416.0452 0.0594 -1.0000 -1.0000 5359282 1576040013.40 151.3530 60.0018 32.0000 1.9772 1.9788 415.6796 416.0733 0.0594 -1.0000 -1.0000 5359485 1576040013.50 151.3530 60.0018 32.0000 1.9777 1.9792 415.6926 416.0860 0.0594 -1.0000 -1.0000 5359547 1576040013.60 151.3530 60.0018 32.0000 1.9776 1.9791 415.5914 415.9854 0.0595 -1.0000 -1.0000 5359610 1576040013.70 151.4080 60.0018 32.0000 1.9788 1.9804 415.5025 415.8963 0.0594 -1.0000 -1.0000 5359688 1576040013.80 151.4366 60.0018 32.0000 1.9789 1.9805 415.4504 415.8437 0.0594 -1.0000 -1.0000 5359750 1576040013.90 151.4366 60.0018 32.0000 1.9781 1.9797 415.6448 416.0382 0.0594 -1.0000 -1.0000 5359813 1576040014.00 151.4366 60.0018 32.0000 1.9780 1.9795 415.7056 416.0996 0.0595 -1.0000 -1.0000 5359875 1576040014.10 151.4366 60.0018 32.0000 1.9770 1.9786 415.6800 416.0741 0.0595 -1.0000 -1.0000 5359938 1576040014.20 151.4366 60.0018 32.0000 1.9777 1.9792 415.6968 416.0900 0.0593 -1.0000 -1.0000 5400016 1576040014.30 151.4569 60.0018 32.0000 1.9780 1.9795 415.5673 415.9607 0.0594 -1.0000 -1.0000 5400078 1576040014.40 151.4569 60.0018 32.0000 1.9794 1.9809 415.5365 415.9296 0.0593 -1.0000 -1.0000 5400141 1576040014.50 151.4569 60.0018 32.0000 1.9780 1.9795 415.5217 415.9147 0.0594 -1.0000 -1.0000 5400328 1576040014.60 151.4569 60.0018 32.0000 1.9780 1.9795 415.6273 416.0211 0.0594 -1.0000 -1.0000 5400391 1576040014.70 151.4569 60.0018 32.0000 1.9779 1.9794 415.6787 416.0710 0.0592 -1.0000 -1.0000 5400453 1576040014.80 151.4569 60.0018 32.0000 1.9776 1.9791 415.6237 416.0179 0.0597 -1.0000 -1.0000 5400531 1576040014.90 151.4513 60.0009 32.0000 1.9784 1.9800 415.4691 415.8636 0.0595 -1.0000 -1.0000 5400594 1576040015.00 151.4513 60.0009 32.0000 1.9787 1.9803 415.4760 415.8696 0.0594 -1.0000 -1.0000 5401016 1576040015.10 151.4513 60.0009 32.0000 1.9777 1.9793 415.4476 415.8410 0.0594 -1.0000 -1.0000 5401094 1576040015.20 151.4513 60.0009 32.0000 1.9772 1.9787 415.5695 415.9631 0.0594 -1.0000 -1.0000 5401156 1576040015.30 151.4513 60.0009 32.0000 1.9772 1.9787 415.6381 416.0322 0.0595 -1.0000 -1.0000 5401219 1576040015.40 151.4458 60.0009 32.0000 1.9776 1.9792 415.6776 416.0712 0.0594 -1.0000 -1.0000 5401282 1576040015.50 151.4458 60.0009 32.0000 1.9776 1.9792 415.6129 416.0072 0.0595 -1.0000 -1.0000 5401516 1576040015.60 151.4458 60.0009 32.0000 1.9782 1.9798 415.5771 415.9709 0.0595 -1.0000 -1.0000 5401578 1576040015.70 151.4458 60.0009 32.0000 1.9780 1.9795 415.4756 415.8693 0.0595 -1.0000 -1.0000 5401656 1576040015.80 151.4458 60.0009 32.0000 1.9778 1.9793 415.5446 415.9392 0.0596 -1.0000 -1.0000 5401719 1576040015.90 151.4353 60.0009 32.0000 1.9782 1.9798 415.5650 415.9595 0.0596 -1.0000 -1.0000 5401797 1576040016.00 151.4082 60.0009 32.0000 1.9784 1.9799 415.6491 416.0437 0.0596 -1.0000 -1.0000 5401985 1576040016.10 151.4082 60.0009 32.0000 1.9783 1.9798 415.5853 415.9796 0.0595 -1.0000 -1.0000 5402047 1576040016.20 151.4082 60.0009 32.0000 1.9785 1.9800 415.5452 415.9405 0.0597 -1.0000 -1.0000 5402110 1576040016.30 151.4082 60.0009 32.0000 1.9783 1.9799 415.4668 415.8612 0.0595 -1.0000 -1.0000 5402172 1576040016.40 151.4082 60.0009 32.0000 1.9782 1.9797 415.6040 415.9980 0.0595 -1.0000 -1.0000 5402235 1576040016.50 151.4227 60.0009 32.0000 1.9779 1.9795 415.7577 416.1526 0.0596 -1.0000 -1.0000 5402578 1576040016.60 151.4227 60.0009 32.0000 1.9777 1.9792 415.7629 416.1569 0.0595 -1.0000 -1.0000 5402641 1576040016.70 151.4227 60.0009 32.0000 1.9782 1.9798 415.6939 416.0890 0.0597 -1.0000 -1.0000 5402703 1576040016.80 151.4227 60.0009 32.0000 1.9799 1.9814 415.5309 415.9261 0.0597 -1.0000 -1.0000 5402782 1576040016.90 151.4227 60.0009 32.0000 1.9790 1.9805 415.5664 415.9605 0.0595 -1.0000 -1.0000 5402844 1576040017.00 151.4401 60.0009 32.0000 1.9788 1.9804 415.5901 415.9853 0.0597 -1.0000 -1.0000 5402906 1576040017.10 151.4452 60.0009 32.0000 1.9780 1.9796 415.6932 416.0883 0.0596 -1.0000 -1.0000 5403250 1576040017.20 151.4452 60.0009 32.0000 1.9791 1.9806 415.6524 416.0471 0.0596 -1.0000 -1.0000 5403313 1576040017.30 151.4452 60.0009 32.0000 1.9789 1.9804 415.5589 415.9542 0.0597 -1.0000 -1.0000 5403375 1576040017.40 151.4452 60.0009 32.0000 1.9786 1.9802 415.5470 415.9427 0.0598 -1.0000 -1.0000 5403453 1576040017.50 151.4452 60.0009 32.0000 1.9780 1.9796 415.6034 415.9982 0.0595 -1.0000 -1.0000 5403516 1576040017.60 151.5515 60.0009 32.0000 1.9777 1.9793 415.7588 416.1528 0.0595 -1.0000 -1.0000 5404094 1576040017.70 151.5515 60.0009 32.0000 1.9780 1.9796 415.7205 416.1154 0.0596 -1.0000 -1.0000 5404172 1576040017.80 151.5515 60.0009 32.0000 1.9780 1.9796 415.6911 416.0862 0.0596 -1.0000 -1.0000 5404235 1576040017.90 151.5515 60.0009 32.0000 1.9786 1.9801 415.6101 416.0038 0.0595 -1.0000 -1.0000 5404313 1576040018.00 151.5515 60.0009 32.0000 1.9782 1.9797 415.5363 415.9318 0.0597 -1.0000 -1.0000 5404375 1576040018.10 151.4873 60.0009 32.0000 1.9781 1.9796 415.5366 415.9311 0.0596 -1.0000 -1.0000 5404438 1576040018.20 151.4873 60.0009 32.0000 1.9785 1.9800 415.5891 415.9830 0.0595 -1.0000 -1.0000 5404500 1576040018.30 151.4873 60.0009 32.0000 1.9778 1.9793 415.7415 416.1368 0.0596 -1.0000 -1.0000 5404563 1576040018.40 151.4873 60.0009 32.0000 1.9765 1.9781 415.6936 416.0879 0.0595 -1.0000 -1.0000 5404625 1576040018.50 151.4873 60.0009 32.0000 1.9786 1.9802 415.6488 416.0440 0.0597 -1.0000 -1.0000 5404703 1576040018.60 151.4248 60.0009 32.0000 1.9791 1.9807 415.5155 415.9107 0.0596 -1.0000 -1.0000 5404766 1576040018.70 151.3865 60.0009 32.0000 1.9786 1.9801 415.4709 415.8657 0.0596 -1.0000 -1.0000 5404829 1576040018.80 151.3865 60.0009 32.0000 1.9789 1.9805 415.5672 415.9623 0.0596 -1.0000 -1.0000 5404906 1576040018.90 151.3865 60.0009 32.0000 1.9781 1.9796 415.7097 416.1041 0.0595 -1.0000 -1.0000 5404969 1576040019.00 151.3865 60.0009 32.0000 1.9773 1.9789 415.7187 416.1140 0.0597 -1.0000 -1.0000 5405032 1576040019.10 151.3865 60.0009 32.0000 1.9777 1.9792 415.6664 416.0612 0.0595 -1.0000 -1.0000 5405094 1576040019.20 151.4265 60.0009 32.0000 1.9789 1.9804 415.6743 416.0688 0.0596 -1.0000 -1.0000 5405172 1576040019.30 151.4265 60.0009 32.0000 1.9785 1.9800 415.5648 415.9605 0.0597 -1.0000 -1.0000 5405235 1576040019.40 151.4265 60.0009 32.0000 1.9785 1.9801 415.5510 415.9454 0.0595 -1.0000 -1.0000 5405297 1576040019.50 151.4265 60.0009 32.0000 1.9778 1.9793 415.6953 416.0898 0.0595 -1.0000 -1.0000 5405360 1576040019.60 151.4265 60.0009 32.0000 1.9781 1.9796 415.7431 416.1374 0.0595 -1.0000 -1.0000 5405422 1576040019.70 151.4265 60.0009 32.0000 1.9776 1.9792 415.7497 416.1443 0.0595 -1.0000 -1.0000 5405500 1576040019.80 151.5168 60.0014 32.0000 1.9783 1.9799 415.6343 416.0286 0.0595 -1.0000 -1.0000 5405563 1576040019.90 151.5168 60.0014 32.0000 1.9784 1.9800 415.4832 415.8764 0.0594 -1.0000 -1.0000 5405641 1576040020.00 151.5168 60.0014 32.0000 1.9785 1.9800 415.5343 415.9292 0.0596 -1.0000 -1.0000 5405703 1576040020.10 151.5168 60.0014 32.0000 1.9784 1.9799 415.5238 415.9183 0.0596 -1.0000 -1.0000 5406031 1576040020.20 151.5168 60.0014 32.0000 1.9778 1.9793 415.6451 416.0390 0.0594 -1.0000 -1.0000 5406110 1576040020.30 151.5351 60.0014 32.0000 1.9778 1.9793 415.5890 415.9845 0.0596 -1.0000 -1.0000 5406172 1576040020.40 151.5499 60.0014 32.0000 1.9786 1.9802 415.5703 415.9640 0.0594 -1.0000 -1.0000 5406235 1576040020.50 151.5499 60.0014 32.0000 1.9780 1.9796 415.4756 415.8699 0.0596 -1.0000 -1.0000 5406297 1576040020.60 151.5499 60.0014 32.0000 1.9779 1.9794 415.7163 416.1103 0.0595 -1.0000 -1.0000 5406735 1576040020.70 151.5499 60.0014 32.0000 1.9781 1.9796 415.6761 416.0713 0.0596 -1.0000 -1.0000 5406797 1576040020.80 151.5499 60.0014 32.0000 1.9775 1.9790 415.7320 416.1263 0.0595 -1.0000 -1.0000 5406860 1576040020.90 151.3853 60.0014 32.0000 1.9783 1.9799 415.7388 416.1332 0.0595 -1.0000 -1.0000 5406938 1576040021.00 151.3853 60.0014 32.0000 1.9777 1.9793 415.5124 415.9071 0.0597 -1.0000 -1.0000 5407000 1576040021.10 151.3853 60.0014 32.0000 1.9781 1.9796 415.4168 415.8119 0.0596 -1.0000 -1.0000 5407063 1576040021.20 151.3853 60.0014 32.0000 1.9781 1.9796 415.4815 415.8761 0.0596 -1.0000 -1.0000 5407125 1576040021.30 151.3853 60.0014 32.0000 1.9781 1.9796 415.5567 415.9509 0.0595 -1.0000 -1.0000 5407188 1576040021.40 151.3931 60.0014 32.0000 1.9783 1.9799 415.6777 416.0723 0.0596 -1.0000 -1.0000 5407266 1576040021.50 151.3936 60.0014 32.0000 1.9774 1.9790 415.7042 416.0983 0.0595 -1.0000 -1.0000 5407329 1576040021.60 151.3936 60.0014 32.0000 1.9778 1.9793 415.7377 416.1325 0.0596 -1.0000 -1.0000 5407391 1576040021.70 151.3936 60.0014 32.0000 1.9781 1.9796 415.6445 416.0393 0.0596 -1.0000 -1.0000 5407547 1576040021.80 151.3936 60.0014 32.0000 1.9795 1.9811 415.5239 415.9187 0.0596 -1.0000 -1.0000 5407610 1576040021.90 151.4120 60.0014 32.0000 1.9782 1.9797 415.5650 415.9592 0.0595 -1.0000 -1.0000 5407672 1576040022.00 151.4994 60.0014 32.0000 1.9778 1.9794 415.5784 415.9724 0.0595 -1.0000 -1.0000 5407735 1576040022.10 151.4994 60.0014 32.0000 1.9777 1.9792 415.6142 416.0088 0.0596 -1.0000 -1.0000 5407797 1576040022.20 151.4994 60.0014 32.0000 1.9773 1.9789 415.6238 416.0186 0.0596 -1.0000 -1.0000 5408094 1576040022.30 151.4994 60.0014 32.0000 1.9780 1.9795 415.7159 416.1125 0.0598 -1.0000 -1.0000 5408156 1576040022.40 151.4994 60.0014 32.0000 1.9782 1.9797 415.6616 416.0567 0.0596 -1.0000 -1.0000 5408235 1576040022.50 151.5038 60.0014 32.0000 1.9791 1.9806 415.5571 415.9513 0.0595 -1.0000 -1.0000 5408313 1576040022.60 151.5038 60.0014 32.0000 1.9781 1.9797 415.4764 415.8722 0.0597 -1.0000 -1.0000 5408375 1576040022.70 151.5038 60.0014 32.0000 1.9784 1.9799 415.6090 416.0038 0.0596 -1.0000 -1.0000 5408547 1576040022.80 151.5038 60.0014 32.0000 1.9779 1.9795 415.6236 416.0191 0.0597 -1.0000 -1.0000 5408625 1576040022.90 151.5038 60.0014 32.0000 1.9782 1.9798 415.6863 416.0811 0.0596 -1.0000 -1.0000 5408688 1576040023.00 151.5038 60.0014 32.0000 1.9789 1.9805 415.5245 415.9202 0.0598 -1.0000 -1.0000 5408750 1576040023.10 151.5369 60.0014 32.0000 1.9792 1.9808 415.4928 415.8880 0.0596 -1.0000 -1.0000 5408828 1576040023.20 151.5369 60.0014 32.0000 1.9778 1.9794 415.5500 415.9453 0.0597 -1.0000 -1.0000 5409079 1576040023.30 151.5369 60.0014 32.0000 1.9778 1.9794 415.7964 416.1920 0.0597 -1.0000 -1.0000 5409141 1576040023.40 151.5369 60.0014 32.0000 1.9775 1.9790 415.8059 416.2019 0.0598 -1.0000 -1.0000 5409219 1576040023.50 151.5369 60.0014 32.0000 1.9776 1.9792 415.6551 416.0507 0.0597 -1.0000 -1.0000 5409282 1576040023.60 151.5247 60.0014 32.0000 1.9780 1.9796 415.5914 415.9870 0.0597 -1.0000 -1.0000 5409344 1576040023.70 151.4841 60.0014 32.0000 1.9784 1.9799 415.5223 415.9181 0.0598 -1.0000 -1.0000 5409532 1576040023.80 151.4841 60.0014 32.0000 1.9784 1.9800 415.5669 415.9624 0.0597 -1.0000 -1.0000 5409594 1576040023.90 151.4841 60.0014 32.0000 1.9783 1.9798 415.6927 416.0889 0.0597 -1.0000 -1.0000 5409672 1576040024.00 151.4841 60.0014 32.0000 1.9777 1.9793 415.7662 416.1619 0.0598 -1.0000 -1.0000 5409735 1576040024.10 151.4841 60.0014 32.0000 1.9784 1.9799 415.6319 416.0277 0.0597 -1.0000 -1.0000 5409797 1576040024.20 151.4267 60.0014 32.0000 1.9783 1.9798 415.5716 415.9677 0.0598 -1.0000 -1.0000 5410281 1576040024.30 151.4267 60.0014 32.0000 1.9788 1.9804 415.5857 415.9813 0.0597 -1.0000 -1.0000 5410344 1576040024.40 151.4267 60.0014 32.0000 1.9781 1.9796 415.5900 415.9860 0.0598 -1.0000 -1.0000 5410406 1576040024.50 151.4267 60.0014 32.0000 1.9783 1.9798 415.6587 416.0541 0.0597 -1.0000 -1.0000 5410485 1576040024.60 151.4267 60.0014 32.0000 1.9783 1.9798 415.6598 416.0556 0.0598 -1.0000 -1.0000 5410547 1576040024.70 151.4555 60.0014 32.0000 1.9787 1.9802 415.7676 416.1638 0.0597 -1.0000 -1.0000 5410782 1576040024.80 151.4843 60.0014 32.0000 1.9787 1.9802 415.7854 416.1821 0.0599 -1.0000 -1.0000 5410844 1576040024.90 151.4843 60.0014 32.0000 1.9785 1.9801 415.7209 416.1171 0.0597 -1.0000 -1.0000 5410907 1576040025.00 151.4843 60.0014 32.0000 1.9792 1.9808 415.6084 416.0043 0.0598 -1.0000 -1.0000 5410969 1576040025.10 151.4843 60.0014 32.0000 1.9787 1.9803 415.5813 415.9777 0.0598 -1.0000 -1.0000 5411047 1576040025.20 151.4843 60.0014 32.0000 1.9783 1.9799 415.6145 416.0101 0.0597 -1.0000 -1.0000 5411266 1576040025.30 151.4742 60.0014 32.0000 1.9772 1.9787 415.6869 416.0823 0.0597 -1.0000 -1.0000 5411329 1576040025.40 151.4742 60.0014 32.0000 1.9771 1.9787 415.7284 416.1241 0.0598 -1.0000 -1.0000 5411407 1576040025.50 151.4742 60.0014 32.0000 1.9774 1.9789 415.6484 416.0443 0.0599 -1.0000 -1.0000 5411469 1576040025.60 151.4742 60.0014 32.0000 1.9778 1.9794 415.5632 415.9593 0.0598 -1.0000 -1.0000 5411532 1576040025.70 151.4742 60.0014 32.0000 1.9786 1.9802 415.5504 415.9465 0.0598 -1.0000 -1.0000 5411610 1576040025.80 151.4769 60.0014 32.0000 1.9785 1.9800 415.4736 415.8695 0.0598 -1.0000 -1.0000 5411735 1576040025.90 151.4779 60.0014 32.0000 1.9771 1.9786 415.5479 415.9439 0.0598 -1.0000 -1.0000 5411813 1576040026.00 151.4779 60.0014 32.0000 1.9773 1.9788 415.6471 416.0442 0.0600 -1.0000 -1.0000 5411875 1576040026.10 151.4779 60.0014 32.0000 1.9773 1.9789 415.6476 416.0440 0.0598 -1.0000 -1.0000 5411938 1576040026.20 151.4779 60.0014 32.0000 1.9770 1.9786 415.6676 416.0644 0.0599 -1.0000 -1.0000 5412016 1576040026.30 151.4740 60.0014 32.0000 1.9783 1.9799 415.5798 415.9772 0.0601 -1.0000 -1.0000 5412078 1576040026.40 151.4023 60.0014 32.0000 1.9782 1.9797 415.5623 415.9593 0.0599 -1.0000 -1.0000 5412141 1576040026.50 151.4023 60.0014 32.0000 1.9780 1.9795 415.5543 415.9498 0.0598 -1.0000 -1.0000 5412203 1576040026.60 151.4023 60.0014 32.0000 1.9773 1.9789 415.6699 416.0666 0.0598 -1.0000 -1.0000 5412266 1576040026.70 151.4023 60.0014 32.0000 1.9773 1.9789 415.7133 416.1099 0.0599 -1.0000 -1.0000 5412344 1576040026.80 151.4023 60.0014 32.0000 1.9777 1.9792 415.6617 416.0579 0.0598 -1.0000 -1.0000 5412516 1576040026.90 151.4230 60.0014 32.0000 1.9787 1.9803 415.5939 415.9903 0.0598 -1.0000 -1.0000 5412578 1576040027.00 151.4233 60.0014 32.0000 1.9785 1.9800 415.5021 415.8979 0.0598 -1.0000 -1.0000 5412641 1576040027.10 151.4233 60.0014 32.0000 1.9776 1.9792 415.5560 415.9521 0.0598 -1.0000 -1.0000 5412719 1576040027.20 151.4233 60.0014 32.0000 1.9787 1.9803 415.5948 415.9912 0.0598 -1.0000 -1.0000 5412782 1576040027.30 151.4233 60.0014 32.0000 1.9780 1.9796 415.7753 416.1713 0.0597 -1.0000 -1.0000 5413266 1576040027.40 151.4281 60.0014 32.0000 1.9776 1.9792 415.7844 416.1795 0.0596 -1.0000 -1.0000 5413344 1576040027.50 151.4442 60.0014 32.0000 1.9785 1.9801 415.4821 415.8778 0.0599 -1.0000 -1.0000 5413407 1576040027.60 151.4442 60.0014 32.0000 1.9791 1.9806 415.4582 415.8553 0.0600 -1.0000 -1.0000 5413469 1576040027.70 151.4442 60.0014 32.0000 1.9787 1.9803 415.5513 415.9480 0.0599 -1.0000 -1.0000 5413547 1576040027.80 151.4442 60.0014 32.0000 1.9783 1.9799 415.6680 416.0648 0.0599 -1.0000 -1.0000 5413828 1576040027.90 151.4442 60.0014 32.0000 1.9778 1.9793 415.7744 416.1719 0.0600 -1.0000 -1.0000 5413891 1576040028.00 151.4938 60.0014 32.0000 1.9786 1.9801 415.6984 416.0955 0.0599 -1.0000 -1.0000 5413953 1576040028.10 151.4938 60.0014 32.0000 1.9783 1.9798 415.6492 416.0475 0.0601 -1.0000 -1.0000 5414031 1576040028.20 151.4938 60.0014 32.0000 1.9780 1.9795 415.5622 415.9597 0.0600 -1.0000 -1.0000 5414110 1576040028.30 151.4938 60.0014 32.0000 1.9781 1.9796 415.5443 415.9418 0.0600 -1.0000 -1.0000 5414297 1576040028.40 151.4938 60.0014 32.0000 1.9777 1.9793 415.5156 415.9128 0.0600 -1.0000 -1.0000 5414360 1576040028.50 151.4938 60.0014 32.0000 1.9781 1.9797 415.6036 416.0011 0.0600 -1.0000 -1.0000 5414422 1576040028.60 151.4459 60.0014 32.0000 1.9772 1.9787 415.6379 416.0350 0.0599 -1.0000 -1.0000 5414485 1576040028.70 151.4459 60.0014 32.0000 1.9780 1.9796 415.5907 415.9871 0.0598 -1.0000 -1.0000 5414547 1576040028.80 151.4459 60.0014 32.0000 1.9784 1.9799 415.4864 415.8823 0.0599 -1.0000 -1.0000 5414782 1576040028.90 151.4459 60.0014 32.0000 1.9783 1.9798 415.5319 415.9284 0.0598 -1.0000 -1.0000 5414844 1576040029.00 151.4459 60.0014 32.0000 1.9779 1.9794 415.5545 415.9514 0.0600 -1.0000 -1.0000 5414907 1576040029.10 151.4753 60.0014 32.0000 1.9779 1.9795 415.7143 416.1112 0.0599 -1.0000 -1.0000 5414985 1576040029.20 151.4753 60.0014 32.0000 1.9781 1.9797 415.6465 416.0443 0.0601 -1.0000 -1.0000 5415047 1576040029.30 151.4753 60.0014 32.0000 1.9784 1.9799 415.7041 416.1010 0.0599 -1.0000 -1.0000 5415110 1576040029.40 151.4753 60.0014 32.0000 1.9791 1.9806 415.4871 415.8838 0.0599 -1.0000 -1.0000 5415297 1576040029.50 151.4753 60.0014 32.0000 1.9787 1.9803 415.4988 415.8957 0.0599 -1.0000 -1.0000 5415360 1576040029.60 151.4753 60.0014 32.0000 1.9790 1.9806 415.5458 415.9427 0.0599 -1.0000 -1.0000 5415422 1576040029.70 151.4854 60.0016 32.0000 1.9789 1.9804 415.6257 416.0228 0.0600 -1.0000 -1.0000 5415500 1576040029.80 151.4854 60.0016 32.0000 1.9780 1.9796 415.7287 416.1263 0.0600 -1.0000 -1.0000 5415563 1576040029.90 151.4854 60.0016 32.0000 1.9785 1.9800 415.6215 416.0185 0.0599 -1.0000 -1.0000 5415797 1576040030.00 151.4854 60.0016 32.0000 1.9786 1.9802 415.5622 415.9584 0.0599 -1.0000 -1.0000 5415860 1576040030.10 151.4854 60.0016 32.0000 1.9787 1.9803 415.5644 415.9614 0.0600 -1.0000 -1.0000 5415922 1576040030.20 151.5324 60.0016 32.0000 1.9793 1.9808 415.6047 416.0018 0.0599 -1.0000 -1.0000 5416000 1576040030.30 151.5824 60.0016 32.0000 1.9786 1.9802 415.7433 416.1406 0.0600 -1.0000 -1.0000 5416063 1576040030.40 151.5824 60.0016 32.0000 1.9782 1.9797 415.6748 416.0713 0.0598 -1.0000 -1.0000 5416750 1576040030.50 151.5824 60.0016 32.0000 1.9776 1.9792 415.6994 416.0960 0.0599 -1.0000 -1.0000 5416813 1576040030.60 151.5824 60.0016 32.0000 1.9778 1.9794 415.6675 416.0644 0.0599 -1.0000 -1.0000 5416875 1576040030.70 151.5821 60.0016 32.0000 1.9782 1.9798 415.6563 416.0538 0.0600 -1.0000 -1.0000 5416938 1576040030.80 151.5148 60.0016 32.0000 1.9788 1.9804 415.5731 415.9706 0.0600 -1.0000 -1.0000 5417016 1576040030.90 151.5148 60.0016 32.0000 1.9779 1.9795 415.6138 416.0106 0.0599 -1.0000 -1.0000 5417313 1576040031.00 151.5148 60.0016 32.0000 1.9778 1.9794 415.6078 416.0050 0.0600 -1.0000 -1.0000 5417375 1576040031.10 151.5148 60.0016 32.0000 1.9774 1.9790 415.7088 416.1069 0.0600 -1.0000 -1.0000 5417438 1576040031.20 151.5148 60.0016 32.0000 1.9779 1.9794 415.6896 416.0867 0.0600 -1.0000 -1.0000 5417500 1576040031.30 151.4771 60.0016 32.0000 1.9784 1.9800 415.5217 415.9190 0.0600 -1.0000 -1.0000 5417563 1576040031.40 151.4771 60.0016 32.0000 1.9791 1.9807 415.5845 415.9818 0.0600 -1.0000 -1.0000 5417641 1576040031.50 151.4771 60.0016 32.0000 1.9786 1.9801 415.4675 415.8652 0.0600 -1.0000 -1.0000 5417703 1576040031.60 151.4771 60.0016 32.0000 1.9785 1.9801 415.5234 415.9204 0.0599 -1.0000 -1.0000 5417766 1576040031.70 151.4771 60.0016 32.0000 1.9781 1.9797 415.6524 416.0494 0.0599 -1.0000 -1.0000 5417844 1576040031.80 151.4771 60.0016 32.0000 1.9781 1.9796 415.7259 416.1228 0.0599 -1.0000 -1.0000 5417906 1576040031.90 151.4012 60.0016 32.0000 1.9777 1.9793 415.6608 416.0583 0.0600 -1.0000 -1.0000 5418031 1576040032.00 151.4012 60.0016 32.0000 1.9780 1.9795 415.6912 416.0881 0.0599 -1.0000 -1.0000 5418094 1576040032.10 151.4012 60.0016 32.0000 1.9783 1.9799 415.5544 415.9509 0.0599 -1.0000 -1.0000 5418156 1576040032.20 151.4012 60.0016 32.0000 1.9778 1.9793 415.5917 415.9887 0.0600 -1.0000 -1.0000 5418235 1576040032.30 151.4012 60.0016 32.0000 1.9786 1.9802 415.7261 416.1246 0.0602 -1.0000 -1.0000 5418297 1576040032.40 151.4718 60.0016 32.0000 1.9786 1.9801 415.7481 416.1458 0.0599 -1.0000 -1.0000 5418360 1576040032.50 151.4718 60.0016 32.0000 1.9790 1.9805 415.7197 416.1166 0.0599 -1.0000 -1.0000 5418500 1576040032.60 151.4718 60.0016 32.0000 1.9787 1.9803 415.5793 415.9768 0.0600 -1.0000 -1.0000 5418563 1576040032.70 151.4718 60.0016 32.0000 1.9788 1.9804 415.5702 415.9672 0.0599 -1.0000 -1.0000 5418625 1576040032.80 151.4718 60.0016 32.0000 1.9788 1.9804 415.5445 415.9412 0.0598 -1.0000 -1.0000 5418703 1576040032.90 151.4795 60.0016 32.0000 1.9783 1.9798 415.7139 416.1111 0.0600 -1.0000 -1.0000 5418766 1576040033.00 151.4825 60.0016 32.0000 1.9783 1.9799 415.7977 416.1961 0.0600 -1.0000 -1.0000 5419000 1576040033.10 151.4825 60.0016 32.0000 1.9777 1.9792 415.7762 416.1726 0.0599 -1.0000 -1.0000 5419063 1576040033.20 151.4825 60.0016 32.0000 1.9782 1.9797 415.6639 416.0608 0.0599 -1.0000 -1.0000 5419125 1576040033.30 151.4825 60.0016 32.0000 1.9781 1.9796 415.6336 416.0300 0.0598 -1.0000 -1.0000 5419188 1576040033.40 151.4827 60.0016 32.0000 1.9783 1.9798 415.6742 416.0718 0.0600 -1.0000 -1.0000 5419266 1576040033.50 151.4967 60.0016 32.0000 1.9781 1.9797 415.7755 416.1730 0.0600 -1.0000 -1.0000 5419516 1576040033.60 151.4967 60.0016 32.0000 1.9777 1.9793 415.7628 416.1607 0.0600 -1.0000 -1.0000 5419578 1576040033.70 151.4967 60.0016 32.0000 1.9784 1.9799 415.6897 416.0872 0.0600 -1.0000 -1.0000 5419641 1576040033.80 151.4967 60.0016 32.0000 1.9778 1.9794 415.5411 415.9381 0.0599 -1.0000 -1.0000 5419703 1576040033.90 151.4967 60.0016 32.0000 1.9779 1.9794 415.5722 415.9688 0.0599 -1.0000 -1.0000 5419781 1576040034.00 151.4874 60.0016 32.0000 1.9786 1.9801 415.5623 415.9587 0.0599 -1.0000 -1.0000 5420016 1576040034.10 151.4874 60.0016 32.0000 1.9777 1.9793 415.7226 416.1208 0.0600 -1.0000 -1.0000 5420078 1576040034.20 151.4874 60.0016 32.0000 1.9782 1.9797 415.7535 416.1509 0.0600 -1.0000 -1.0000 5420156 1576040034.30 151.4874 60.0016 32.0000 1.9775 1.9790 415.7194 416.1163 0.0599 -1.0000 -1.0000 5420219 1576040034.40 151.4874 60.0016 32.0000 1.9783 1.9799 415.5655 415.9626 0.0600 -1.0000 -1.0000 5420281 1576040034.50 151.4867 60.0016 32.0000 1.9789 1.9804 415.6090 416.0059 0.0599 -1.0000 -1.0000 5420766 1576040034.60 151.4861 60.0016 32.0000 1.9782 1.9798 415.7228 416.1200 0.0600 -1.0000 -1.0000 5420829 1576040034.70 151.4861 60.0016 32.0000 1.9779 1.9795 415.7418 416.1390 0.0600 -1.0000 -1.0000 5420891 1576040034.80 151.4861 60.0016 32.0000 1.9785 1.9801 415.7473 416.1445 0.0600 -1.0000 -1.0000 5420969 1576040034.90 151.4861 60.0016 32.0000 1.9781 1.9797 415.6920 416.0890 0.0599 -1.0000 -1.0000 5421032 1576040035.00 151.4861 60.0016 32.0000 1.9788 1.9803 415.5586 415.9558 0.0600 -1.0000 -1.0000 5421094 1576040035.10 151.3801 60.0019 32.0000 1.9789 1.9804 415.4786 415.8754 0.0598 -1.0000 -1.0000 5421172 1576040035.20 151.3801 60.0019 32.0000 1.9781 1.9797 415.6038 415.9999 0.0599 -1.0000 -1.0000 5421235 1576040035.30 151.3801 60.0019 32.0000 1.9775 1.9790 415.7336 416.1299 0.0598 -1.0000 -1.0000 5421297 1576040035.40 151.3801 60.0019 32.0000 1.9767 1.9783 415.7052 416.1014 0.0598 -1.0000 -1.0000 5421375 1576040035.50 151.3801 60.0019 32.0000 1.9774 1.9790 415.6380 416.0344 0.0598 -1.0000 -1.0000 5421438 1576040035.60 151.4628 60.0019 32.0000 1.9782 1.9798 415.5084 415.9045 0.0598 -1.0000 -1.0000 5421500 1576040035.70 151.4628 60.0019 32.0000 1.9778 1.9793 415.6345 416.0314 0.0599 -1.0000 -1.0000 5421563 1576040035.80 151.4628 60.0019 32.0000 1.9785 1.9800 415.7304 416.1271 0.0599 -1.0000 -1.0000 5421625 1576040035.90 151.4628 60.0019 32.0000 1.9780 1.9796 415.7389 416.1351 0.0597 -1.0000 -1.0000 5421703 1576040036.00 151.4628 60.0019 32.0000 1.9786 1.9801 415.5078 415.9045 0.0600 -1.0000 -1.0000 5421797 1576040036.10 151.4652 60.0019 32.0000 1.9790 1.9805 415.6178 416.0140 0.0598 -1.0000 -1.0000 5421860 1576040036.20 151.5412 60.0019 32.0000 1.9790 1.9805 415.4979 415.8942 0.0599 -1.0000 -1.0000 5421938 1576040036.30 151.5412 60.0019 32.0000 1.9776 1.9792 415.5745 415.9708 0.0598 -1.0000 -1.0000 5422000 1576040036.40 151.5412 60.0019 32.0000 1.9776 1.9791 415.7981 416.1944 0.0598 -1.0000 -1.0000 5422063 1576040036.50 151.5412 60.0019 32.0000 1.9775 1.9791 415.6956 416.0921 0.0598 -1.0000 -1.0000 5422313 1576040036.60 151.5412 60.0019 32.0000 1.9776 1.9791 415.6256 416.0223 0.0599 -1.0000 -1.0000 5422375 1576040036.70 151.5907 60.0019 32.0000 1.9784 1.9800 415.5656 415.9617 0.0598 -1.0000 -1.0000 5422438 1576040036.80 151.5984 60.0019 32.0000 1.9783 1.9799 415.5063 415.9012 0.0597 -1.0000 -1.0000 5422500 1576040036.90 151.5984 60.0019 32.0000 1.9781 1.9797 415.5312 415.9278 0.0599 -1.0000 -1.0000 5422563 1576040037.00 151.5984 60.0019 32.0000 1.9786 1.9801 415.6211 416.0171 0.0598 -1.0000 -1.0000 5422625 1576040037.10 151.5984 60.0019 32.0000 1.9781 1.9797 415.7237 416.1204 0.0598 -1.0000 -1.0000 5422813 1576040037.20 151.5984 60.0019 32.0000 1.9783 1.9798 415.7584 416.1544 0.0598 -1.0000 -1.0000 5422875 1576040037.30 151.5433 60.0019 32.0000 1.9780 1.9795 415.7080 416.1044 0.0599 -1.0000 -1.0000 5422938 1576040037.40 151.5433 60.0019 32.0000 1.9785 1.9801 415.6663 416.0634 0.0599 -1.0000 -1.0000 5423016 1576040037.50 151.5433 60.0019 32.0000 1.9784 1.9800 415.4750 415.8712 0.0598 -1.0000 -1.0000 5423079 1576040037.60 151.5433 60.0019 32.0000 1.9784 1.9800 415.5174 415.9135 0.0599 -1.0000 -1.0000 5423422 1576040037.70 151.5433 60.0019 32.0000 1.9787 1.9803 415.5512 415.9485 0.0599 -1.0000 -1.0000 5423500 1576040037.80 151.4951 60.0019 32.0000 1.9781 1.9796 415.6533 416.0504 0.0600 -1.0000 -1.0000 5423563 1576040037.90 151.4678 60.0019 32.0000 1.9778 1.9793 415.6507 416.0467 0.0597 -1.0000 -1.0000 5423625 1576040038.00 151.4678 60.0019 32.0000 1.9783 1.9798 415.6225 416.0186 0.0598 -1.0000 -1.0000 5423688 1576040038.10 151.4678 60.0019 32.0000 1.9786 1.9801 415.5632 415.9594 0.0599 -1.0000 -1.0000 5424078 1576040038.20 151.4678 60.0019 32.0000 1.9782 1.9798 415.5036 415.8995 0.0597 -1.0000 -1.0000 5424141 1576040038.30 151.4678 60.0019 32.0000 1.9782 1.9797 415.6516 416.0477 0.0598 -1.0000 -1.0000 5424203 1576040038.40 151.4832 60.0019 32.0000 1.9785 1.9800 415.6294 416.0262 0.0599 -1.0000 -1.0000 5424266 1576040038.50 151.4832 60.0019 32.0000 1.9783 1.9798 415.7528 416.1487 0.0597 -1.0000 -1.0000 5424344 1576040038.60 151.4832 60.0019 32.0000 1.9786 1.9801 415.5895 415.9858 0.0599 -1.0000 -1.0000 5424578 1576040038.70 151.4832 60.0019 32.0000 1.9791 1.9806 415.5073 415.9035 0.0598 -1.0000 -1.0000 5424641 1576040038.80 151.4832 60.0019 32.0000 1.9786 1.9801 415.5621 415.9577 0.0597 -1.0000 -1.0000 5424719 1576040038.90 151.4798 60.0019 32.0000 1.9791 1.9807 415.5337 415.9292 0.0598 -1.0000 -1.0000 5424782 1576040039.00 151.4798 60.0019 32.0000 1.9785 1.9801 415.6705 416.0677 0.0599 -1.0000 -1.0000 5424844 1576040039.10 151.4798 60.0019 32.0000 1.9780 1.9795 415.6500 416.0453 0.0597 -1.0000 -1.0000 5425079 1576040039.20 151.4798 60.0019 32.0000 1.9789 1.9804 415.5252 415.9216 0.0599 -1.0000 -1.0000 5425141 1576040039.30 151.4798 60.0019 32.0000 1.9803 1.9818 415.5768 415.9735 0.0598 -1.0000 -1.0000 5425203 1576040039.40 151.5079 60.0019 32.0000 1.9795 1.9810 415.6207 416.0166 0.0597 -1.0000 -1.0000 5425282 1576040039.50 151.5410 60.0019 32.0000 1.9790 1.9805 415.6029 415.9989 0.0598 -1.0000 -1.0000 5425344 1576040039.60 151.5410 60.0019 32.0000 1.9782 1.9798 415.6945 416.0909 0.0598 -1.0000 -1.0000 5425719 1576040039.70 151.5410 60.0019 32.0000 1.9776 1.9791 415.6794 416.0759 0.0599 -1.0000 -1.0000 5425797 1576040039.80 151.5410 60.0019 32.0000 1.9781 1.9797 415.6236 416.0197 0.0598 -1.0000 -1.0000 5425860 1576040039.90 151.5410 60.0019 32.0000 1.9788 1.9804 415.5156 415.9120 0.0599 -1.0000 -1.0000 5425938 1576040040.00 151.5229 60.0028 32.0000 1.9789 1.9805 415.5294 415.9254 0.0598 -1.0000 -1.0000 5426000 1576040040.10 151.5229 60.0028 32.0000 1.9796 1.9811 415.5619 415.9580 0.0598 -1.0000 -1.0000 5426328 1576040040.20 151.5229 60.0028 32.0000 1.9780 1.9795 415.7131 416.1100 0.0599 -1.0000 -1.0000 5426391 1576040040.30 151.5229 60.0028 32.0000 1.9779 1.9795 415.8131 416.2089 0.0597 -1.0000 -1.0000 5426453 1576040040.40 151.5229 60.0028 32.0000 1.9781 1.9796 415.6399 416.0350 0.0597 -1.0000 -1.0000 5426516 1576040040.50 151.5229 60.0028 32.0000 1.9790 1.9806 415.4961 415.8918 0.0598 -1.0000 -1.0000 5426594 1576040040.60 151.5229 60.0028 32.0000 1.9787 1.9803 415.4670 415.8627 0.0598 -1.0000 -1.0000 5426656 1576040040.70 151.5204 60.0028 32.0000 1.9786 1.9802 415.5412 415.9371 0.0598 -1.0000 -1.0000 5426719 1576040040.80 151.5204 60.0028 32.0000 1.9782 1.9798 415.6719 416.0682 0.0599 -1.0000 -1.0000 5426813 1576040040.90 151.5204 60.0028 32.0000 1.9781 1.9796 415.6278 416.0236 0.0597 -1.0000 -1.0000 5426875 1576040041.00 151.5204 60.0028 32.0000 1.9785 1.9801 415.6143 416.0114 0.0599 -1.0000 -1.0000 5426938 1576040041.10 151.5204 60.0028 32.0000 1.9791 1.9807 415.5015 415.8979 0.0599 -1.0000 -1.0000 5427016 1576040041.20 151.4870 60.0028 32.0000 1.9788 1.9804 415.5360 415.9325 0.0599 -1.0000 -1.0000 5427235 1576040041.30 151.4870 60.0028 32.0000 1.9781 1.9797 415.6873 416.0834 0.0597 -1.0000 -1.0000 5427297 1576040041.40 151.4870 60.0028 32.0000 1.9771 1.9786 415.7107 416.1063 0.0598 -1.0000 -1.0000 5427375 1576040041.50 151.4870 60.0028 32.0000 1.9784 1.9799 415.6623 416.0590 0.0599 -1.0000 -1.0000 5427438 1576040041.60 151.4870 60.0028 32.0000 1.9790 1.9805 415.6033 415.9995 0.0596 -1.0000 -1.0000 5427500 1576040041.70 151.4357 60.0028 32.0000 1.9785 1.9800 415.5312 415.9264 0.0596 -1.0000 -1.0000 5427578 1576040041.80 151.3952 60.0028 32.0000 1.9790 1.9805 415.5414 415.9363 0.0596 -1.0000 -1.0000 5427641 1576040041.90 151.3952 60.0028 32.0000 1.9788 1.9803 415.4621 415.8580 0.0598 -1.0000 -1.0000 5427703 1576040042.00 151.3952 60.0028 32.0000 1.9775 1.9791 415.6134 416.0098 0.0598 -1.0000 -1.0000 5427781 1576040042.10 151.3952 60.0028 32.0000 1.9777 1.9793 415.6809 416.0767 0.0597 -1.0000 -1.0000 5427844 1576040042.20 151.3952 60.0028 32.0000 1.9779 1.9794 415.6369 416.0330 0.0599 -1.0000 -1.0000 5428078 1576040042.30 151.4352 60.0028 32.0000 1.9781 1.9796 415.6847 416.0814 0.0598 -1.0000 -1.0000 5428141 1576040042.40 151.4560 60.0028 32.0000 1.9787 1.9803 415.6282 416.0239 0.0598 -1.0000 -1.0000 5428203 1576040042.50 151.4560 60.0028 32.0000 1.9786 1.9802 415.7465 416.1418 0.0597 -1.0000 -1.0000 5428281 1576040042.60 151.4560 60.0028 32.0000 1.9772 1.9788 415.7067 416.1033 0.0599 -1.0000 -1.0000 5428344 1576040042.70 151.4560 60.0028 32.0000 1.9785 1.9800 415.7296 416.1265 0.0598 -1.0000 -1.0000 5428766 1576040042.80 151.4560 60.0028 32.0000 1.9784 1.9800 415.7523 416.1486 0.0598 -1.0000 -1.0000 5428844 1576040042.90 151.4538 60.0028 32.0000 1.9786 1.9801 415.6211 416.0165 0.0597 -1.0000 -1.0000 5428906 1576040043.00 151.4538 60.0028 32.0000 1.9788 1.9803 415.4966 415.8929 0.0599 -1.0000 -1.0000 5428969 1576040043.10 151.4538 60.0028 32.0000 1.9788 1.9804 415.5509 415.9459 0.0597 -1.0000 -1.0000 5429047 1576040043.20 151.4538 60.0028 32.0000 1.9784 1.9800 415.6693 416.0652 0.0597 -1.0000 -1.0000 5429313 1576040043.30 151.4538 60.0028 32.0000 1.9790 1.9805 415.6865 416.0824 0.0598 -1.0000 -1.0000 5429375 1576040043.40 151.5094 60.0028 32.0000 1.9785 1.9801 415.6246 416.0204 0.0597 -1.0000 -1.0000 5429453 1576040043.50 151.5094 60.0028 32.0000 1.9787 1.9803 415.5702 415.9656 0.0597 -1.0000 -1.0000 5429516 1576040043.60 151.5094 60.0028 32.0000 1.9783 1.9799 415.6176 416.0136 0.0597 -1.0000 -1.0000 5429578 1576040043.70 151.5094 60.0028 32.0000 1.9784 1.9799 415.7038 416.0992 0.0597 -1.0000 -1.0000 5429656 1576040043.80 151.5094 60.0028 32.0000 1.9784 1.9800 415.7645 416.1607 0.0598 -1.0000 -1.0000 5429719 1576040043.90 151.5283 60.0028 32.0000 1.9788 1.9803 415.6372 416.0329 0.0596 -1.0000 -1.0000 5429781 1576040044.00 151.5452 60.0028 32.0000 1.9778 1.9794 415.5650 415.9601 0.0596 -1.0000 -1.0000 5429844 1576040044.10 151.5452 60.0028 32.0000 1.9789 1.9804 415.5656 415.9609 0.0597 -1.0000 -1.0000 5429906 1576040044.20 151.5452 60.0028 32.0000 1.9784 1.9799 415.5060 415.9014 0.0598 -1.0000 -1.0000 5429985 1576040044.30 151.5452 60.0028 32.0000 1.9773 1.9788 415.5964 415.9928 0.0598 -1.0000 -1.0000 5430047 1576040044.40 151.5452 60.0028 32.0000 1.9775 1.9791 415.7190 416.1142 0.0596 -1.0000 -1.0000 5430110 1576040044.50 151.5598 60.0028 32.0000 1.9780 1.9796 415.6249 416.0209 0.0598 -1.0000 -1.0000 5430188 1576040044.60 151.5600 60.0028 32.0000 1.9779 1.9795 415.5512 415.9467 0.0597 -1.0000 -1.0000 5430266 1576040044.70 151.5600 60.0028 32.0000 1.9782 1.9797 415.5229 415.9177 0.0596 -1.0000 -1.0000 5430328 1576040044.80 151.5600 60.0028 32.0000 1.9781 1.9796 415.5800 415.9760 0.0598 -1.0000 -1.0000 5431016 1576040044.90 151.5600 60.0028 32.0000 1.9777 1.9793 415.6103 416.0061 0.0597 -1.0000 -1.0000 5431079 1576040045.00 151.5311 60.0029 32.0000 1.9783 1.9799 415.7380 416.1333 0.0595 -1.0000 -1.0000 5431141 1576040045.10 151.4463 60.0032 32.0000 1.9780 1.9795 415.6990 416.0944 0.0597 -1.0000 -1.0000 5431203 1576040045.20 151.4463 60.0032 32.0000 1.9785 1.9800 415.5985 415.9937 0.0596 -1.0000 -1.0000 5431266 1576040045.30 151.4463 60.0032 32.0000 1.9784 1.9799 415.5575 415.9523 0.0596 -1.0000 -1.0000 5431329 1576040045.40 151.4463 60.0032 32.0000 1.9783 1.9798 415.4416 415.8356 0.0595 -1.0000 -1.0000 5431406 1576040045.50 151.4463 60.0032 32.0000 1.9778 1.9793 415.6615 416.0561 0.0596 -1.0000 -1.0000 5431469 1576040045.60 151.4511 60.0032 32.0000 1.9782 1.9797 415.7308 416.1254 0.0594 -1.0000 -1.0000 5431532 1576040045.70 151.4511 60.0032 32.0000 1.9783 1.9799 415.7486 416.1427 0.0595 -1.0000 -1.0000 5431610 1576040045.80 151.4511 60.0032 32.0000 1.9788 1.9803 415.6943 416.0887 0.0595 -1.0000 -1.0000 5431828 1576040045.90 151.4511 60.0032 32.0000 1.9788 1.9804 415.5855 415.9798 0.0597 -1.0000 -1.0000 5431906 1576040046.00 151.4511 60.0032 32.0000 1.9782 1.9797 415.5281 415.9236 0.0596 -1.0000 -1.0000 5431969 1576040046.10 151.5121 60.0032 32.0000 1.9787 1.9803 415.6343 416.0286 0.0595 -1.0000 -1.0000 5432031 1576040046.20 151.5786 60.0032 32.0000 1.9785 1.9801 415.6812 416.0749 0.0595 -1.0000 -1.0000 5432110 1576040046.30 151.5786 60.0032 32.0000 1.9783 1.9799 415.6768 416.0715 0.0595 -1.0000 -1.0000 5432328 1576040046.40 151.5786 60.0032 32.0000 1.9787 1.9802 415.7609 416.1559 0.0597 -1.0000 -1.0000 5432391 1576040046.50 151.5786 60.0032 32.0000 1.9788 1.9803 415.7511 416.1459 0.0596 -1.0000 -1.0000 5432469 1576040046.60 151.5786 60.0032 32.0000 1.9784 1.9799 415.6524 416.0468 0.0595 -1.0000 -1.0000 5432531 1576040046.70 151.6063 60.0032 32.0000 1.9784 1.9800 415.5764 415.9699 0.0594 -1.0000 -1.0000 5432594 1576040046.80 151.6063 60.0032 32.0000 1.9783 1.9799 415.4513 415.8451 0.0595 -1.0000 -1.0000 5432656 1576040046.90 151.6063 60.0032 32.0000 1.9793 1.9808 415.5508 415.9447 0.0594 -1.0000 -1.0000 5433000 1576040047.00 151.6063 60.0032 32.0000 1.9784 1.9799 415.6565 416.0508 0.0596 -1.0000 -1.0000 5433063 1576040047.10 151.6063 60.0032 32.0000 1.9777 1.9793 415.7715 416.1648 0.0594 -1.0000 -1.0000 5433125 1576040047.20 151.5372 60.0032 32.0000 1.9788 1.9803 415.6741 416.0687 0.0596 -1.0000 -1.0000 5433188 1576040047.30 151.5347 60.0032 32.0000 1.9791 1.9806 415.5908 415.9856 0.0596 -1.0000 -1.0000 5433250 1576040047.40 151.5347 60.0032 32.0000 1.9793 1.9809 415.5142 415.9090 0.0596 -1.0000 -1.0000 5433516 1576040047.50 151.5347 60.0032 32.0000 1.9791 1.9806 415.5522 415.9461 0.0595 -1.0000 -1.0000 5433578 1576040047.60 151.5347 60.0032 32.0000 1.9779 1.9795 415.6876 416.0825 0.0596 -1.0000 -1.0000 5433641 1576040047.70 151.5262 60.0032 32.0000 1.9779 1.9795 415.6296 416.0254 0.0597 -1.0000 -1.0000 5433703 1576040047.80 151.4404 60.0032 32.0000 1.9782 1.9798 415.6429 416.0372 0.0596 -1.0000 -1.0000 5433766 1576040047.90 151.4404 60.0032 32.0000 1.9786 1.9801 415.5875 415.9820 0.0595 -1.0000 -1.0000 5434110 1576040048.00 151.4404 60.0032 32.0000 1.9790 1.9805 415.5608 415.9549 0.0595 -1.0000 -1.0000 5434172 1576040048.10 151.4404 60.0032 32.0000 1.9787 1.9802 415.5333 415.9274 0.0595 -1.0000 -1.0000 5434235 1576040048.20 151.4404 60.0032 32.0000 1.9783 1.9799 415.6872 416.0816 0.0596 -1.0000 -1.0000 5434313 1576040048.30 151.4667 60.0032 32.0000 1.9777 1.9792 415.6332 416.0282 0.0596 -1.0000 -1.0000 5434375 1576040048.40 151.4667 60.0032 32.0000 1.9785 1.9801 415.7233 416.1181 0.0596 -1.0000 -1.0000 5434500 1576040048.50 151.4667 60.0032 32.0000 1.9792 1.9807 415.6150 416.0089 0.0594 -1.0000 -1.0000 5434578 1576040048.60 151.4667 60.0032 32.0000 1.9788 1.9803 415.4867 415.8809 0.0596 -1.0000 -1.0000 5434641 1576040048.70 151.4667 60.0032 32.0000 1.9787 1.9803 415.5455 415.9407 0.0597 -1.0000 -1.0000 5434703 1576040048.80 151.4744 60.0032 32.0000 1.9776 1.9791 415.5924 415.9880 0.0597 -1.0000 -1.0000 5434782 1576040048.90 151.5144 60.0032 32.0000 1.9779 1.9795 415.7038 416.0991 0.0596 -1.0000 -1.0000 5435016 1576040049.00 151.5144 60.0032 32.0000 1.9789 1.9805 415.6128 416.0073 0.0596 -1.0000 -1.0000 5435079 1576040049.10 151.5144 60.0032 32.0000 1.9791 1.9807 415.6138 416.0087 0.0596 -1.0000 -1.0000 5435156 1576040049.20 151.5144 60.0032 32.0000 1.9788 1.9803 415.4943 415.8895 0.0598 -1.0000 -1.0000 5435219 1576040049.30 151.5144 60.0032 32.0000 1.9786 1.9802 415.6048 415.9992 0.0594 -1.0000 -1.0000 5435282 1576040049.40 151.5142 60.0032 32.0000 1.9779 1.9795 415.6994 416.0946 0.0597 -1.0000 -1.0000 5435485 1576040049.50 151.5142 60.0032 32.0000 1.9779 1.9794 415.7408 416.1363 0.0597 -1.0000 -1.0000 5435547 1576040049.60 151.5142 60.0032 32.0000 1.9778 1.9793 415.7060 416.1013 0.0596 -1.0000 -1.0000 5435610 1576040049.70 151.5142 60.0032 32.0000 1.9785 1.9800 415.4853 415.8795 0.0596 -1.0000 -1.0000 5435688 1576040049.80 151.5142 60.0032 32.0000 1.9786 1.9802 415.4453 415.8409 0.0598 -1.0000 -1.0000 5435750 1576040049.90 151.5491 60.0031 32.0000 1.9781 1.9796 415.4569 415.8530 0.0598 -1.0000 -1.0000 5436516 1576040050.00 151.5597 60.0031 32.0000 1.9778 1.9793 415.5820 415.9762 0.0596 -1.0000 -1.0000 5436578 1576040050.10 151.5597 60.0031 32.0000 1.9777 1.9793 415.7499 416.1457 0.0597 -1.0000 -1.0000 5436656 1576040050.20 151.5597 60.0031 32.0000 1.9780 1.9795 415.7236 416.1184 0.0595 -1.0000 -1.0000 5436719 1576040050.30 151.5597 60.0031 32.0000 1.9782 1.9797 415.6795 416.0744 0.0596 -1.0000 -1.0000 5436782 1576040050.40 151.5597 60.0031 32.0000 1.9782 1.9798 415.5827 415.9781 0.0597 -1.0000 -1.0000 5436844 1576040050.50 151.4682 60.0031 32.0000 1.9784 1.9800 415.5582 415.9537 0.0597 -1.0000 -1.0000 5436922 1576040050.60 151.4682 60.0031 32.0000 1.9782 1.9798 415.5973 415.9914 0.0595 -1.0000 -1.0000 5436985 1576040050.70 151.4682 60.0031 32.0000 1.9784 1.9799 415.7472 416.1429 0.0597 -1.0000 -1.0000 5437047 1576040050.80 151.4682 60.0031 32.0000 1.9779 1.9794 415.7569 416.1525 0.0597 -1.0000 -1.0000 5437125 1576040050.90 151.4682 60.0031 32.0000 1.9783 1.9799 415.6797 416.0753 0.0597 -1.0000 -1.0000 5437172 1576040051.00 151.4937 60.0031 32.0000 1.9789 1.9804 415.6730 416.0702 0.0599 -1.0000 -1.0000 5437235 1576040051.10 151.4937 60.0031 32.0000 1.9792 1.9808 415.4867 415.8829 0.0598 -1.0000 -1.0000 5437313 1576040051.20 151.4937 60.0031 32.0000 1.9788 1.9803 415.6163 416.0117 0.0597 -1.0000 -1.0000 5437375 1576040051.30 151.4937 60.0031 32.0000 1.9785 1.9800 415.7383 416.1346 0.0598 -1.0000 -1.0000 5437438 1576040051.40 151.4937 60.0031 32.0000 1.9780 1.9795 415.6865 416.0823 0.0597 -1.0000 -1.0000 5437516 1576040051.50 151.4910 60.0031 32.0000 1.9776 1.9792 415.7408 416.1362 0.0597 -1.0000 -1.0000 5437578 1576040051.60 151.4739 60.0031 32.0000 1.9783 1.9798 415.6936 416.0901 0.0599 -1.0000 -1.0000 5437641 1576040051.70 151.4739 60.0031 32.0000 1.9782 1.9797 415.6627 416.0590 0.0598 -1.0000 -1.0000 5437703 1576040051.80 151.4739 60.0031 32.0000 1.9781 1.9797 415.7406 416.1356 0.0597 -1.0000 -1.0000 5437766 1576040051.90 151.4739 60.0031 32.0000 1.9786 1.9801 415.6800 416.0755 0.0597 -1.0000 -1.0000 5437844 1576040052.00 151.4739 60.0031 32.0000 1.9794 1.9810 415.6010 415.9961 0.0596 -1.0000 -1.0000 5437906 1576040052.10 151.4887 60.0031 32.0000 1.9789 1.9804 415.4878 415.8832 0.0597 -1.0000 -1.0000 5437969 1576040052.20 151.4887 60.0031 32.0000 1.9785 1.9801 415.6445 416.0402 0.0597 -1.0000 -1.0000 5438047 1576040052.30 151.4887 60.0031 32.0000 1.9780 1.9795 415.7103 416.1061 0.0598 -1.0000 -1.0000 5438110 1576040052.40 151.4887 60.0031 32.0000 1.9784 1.9800 415.7931 416.1894 0.0598 -1.0000 -1.0000 5438172 1576040052.50 151.4887 60.0031 32.0000 1.9784 1.9800 415.8146 416.2106 0.0597 -1.0000 -1.0000 5438813 1576040052.60 151.5477 60.0031 32.0000 1.9787 1.9803 415.7444 416.1405 0.0598 -1.0000 -1.0000 5438875 1576040052.70 151.5972 60.0031 32.0000 1.9790 1.9806 415.6492 416.0439 0.0596 -1.0000 -1.0000 5438938 1576040052.80 151.5972 60.0031 32.0000 1.9785 1.9800 415.6240 416.0205 0.0598 -1.0000 -1.0000 5439000 1576040052.90 151.5972 60.0031 32.0000 1.9781 1.9796 415.8334 416.2292 0.0597 -1.0000 -1.0000 5439079 1576040053.00 151.5972 60.0031 32.0000 1.9780 1.9796 415.7976 416.1933 0.0597 -1.0000 -1.0000 5439141 1576040053.10 151.5972 60.0031 32.0000 1.9782 1.9798 415.7778 416.1734 0.0597 -1.0000 -1.0000 5439204 1576040053.20 151.5580 60.0031 32.0000 1.9784 1.9799 415.6624 416.0582 0.0598 -1.0000 -1.0000 5439266 1576040053.30 151.5580 60.0031 32.0000 1.9785 1.9800 415.6145 416.0102 0.0597 -1.0000 -1.0000 5439329 1576040053.40 151.5580 60.0031 32.0000 1.9788 1.9804 415.5361 415.9315 0.0597 -1.0000 -1.0000 5439406 1576040053.50 151.5580 60.0031 32.0000 1.9782 1.9798 415.6231 416.0189 0.0598 -1.0000 -1.0000 5439594 1576040053.60 151.5580 60.0031 32.0000 1.9787 1.9802 415.6251 416.0204 0.0596 -1.0000 -1.0000 5439656 1576040053.70 151.5580 60.0031 32.0000 1.9777 1.9792 415.6753 416.0711 0.0597 -1.0000 -1.0000 5439719 1576040053.80 151.5342 60.0031 32.0000 1.9773 1.9789 415.7054 416.1008 0.0597 -1.0000 -1.0000 5439781 1576040053.90 151.5342 60.0031 32.0000 1.9775 1.9791 415.6425 416.0376 0.0596 -1.0000 -1.0000 5439860 1576040054.00 151.5342 60.0031 32.0000 1.9783 1.9799 415.4905 415.8850 0.0596 -1.0000 -1.0000 5440110 1576040054.10 151.5342 60.0031 32.0000 1.9790 1.9806 415.5311 415.9255 0.0596 -1.0000 -1.0000 5440172 1576040054.20 151.5342 60.0031 32.0000 1.9797 1.9812 415.5413 415.9366 0.0597 -1.0000 -1.0000 5440250 1576040054.30 151.5342 60.0031 32.0000 1.9791 1.9806 415.6022 415.9969 0.0596 -1.0000 -1.0000 5440313 1576040054.40 151.4633 60.0031 32.0000 1.9784 1.9799 415.7001 416.0959 0.0597 -1.0000 -1.0000 5440375 1576040054.50 151.4633 60.0031 32.0000 1.9781 1.9796 415.7683 416.1646 0.0599 -1.0000 -1.0000 5440610 1576040054.60 151.4633 60.0031 32.0000 1.9788 1.9804 415.8595 416.2556 0.0597 -1.0000 -1.0000 5440672 1576040054.70 151.4633 60.0031 32.0000 1.9787 1.9803 415.6482 416.0433 0.0597 -1.0000 -1.0000 5440735 1576040054.80 151.4633 60.0031 32.0000 1.9789 1.9805 415.5401 415.9358 0.0598 -1.0000 -1.0000 5440813 1576040054.90 151.5787 60.0027 32.0000 1.9793 1.9808 415.5807 415.9766 0.0598 -1.0000 -1.0000 5440875 1576040055.00 151.5787 60.0027 32.0000 1.9791 1.9807 415.5487 415.9447 0.0597 -1.0000 -1.0000 5441110 1576040055.10 151.5787 60.0027 32.0000 1.9782 1.9797 415.6908 416.0863 0.0597 -1.0000 -1.0000 5441188 1576040055.20 151.5787 60.0027 32.0000 1.9780 1.9795 415.7731 416.1689 0.0597 -1.0000 -1.0000 5441250 1576040055.30 151.5787 60.0027 32.0000 1.9787 1.9802 415.6771 416.0721 0.0596 -1.0000 -1.0000 5441313 1576040055.40 151.5787 60.0027 32.0000 1.9786 1.9802 415.5595 415.9547 0.0598 -1.0000 -1.0000 5441375 1576040055.50 151.5634 60.0027 32.0000 1.9789 1.9805 415.5103 415.9060 0.0597 -1.0000 -1.0000 5441563 1576040055.60 151.5634 60.0027 32.0000 1.9786 1.9802 415.5402 415.9366 0.0598 -1.0000 -1.0000 5441625 1576040055.70 151.5634 60.0027 32.0000 1.9784 1.9800 415.6125 416.0082 0.0597 -1.0000 -1.0000 5441703 1576040055.80 151.5634 60.0027 32.0000 1.9781 1.9797 415.7031 416.0985 0.0596 -1.0000 -1.0000 5441766 1576040055.90 151.5634 60.0027 32.0000 1.9778 1.9794 415.6656 416.0614 0.0598 -1.0000 -1.0000 5441828 1576040056.00 151.4076 60.0027 32.0000 1.9785 1.9800 415.6088 416.0054 0.0598 -1.0000 -1.0000 5441891 1576040056.10 151.4076 60.0027 32.0000 1.9789 1.9804 415.4751 415.8705 0.0597 -1.0000 -1.0000 5442078 1576040056.20 151.4076 60.0027 32.0000 1.9780 1.9795 415.6356 416.0315 0.0598 -1.0000 -1.0000 5442156 1576040056.30 151.4076 60.0027 32.0000 1.9776 1.9791 415.6876 416.0837 0.0598 -1.0000 -1.0000 5442203 1576040056.40 151.4076 60.0027 32.0000 1.9777 1.9792 415.6339 416.0301 0.0598 -1.0000 -1.0000 5442266 1576040056.50 151.4273 60.0027 32.0000 1.9778 1.9793 415.4990 415.8952 0.0598 -1.0000 -1.0000 5442344 1576040056.60 151.4342 60.0027 32.0000 1.9782 1.9797 415.4732 415.8690 0.0598 -1.0000 -1.0000 5442750 1576040056.70 151.4342 60.0027 32.0000 1.9781 1.9796 415.6693 416.0661 0.0599 -1.0000 -1.0000 5442813 1576040056.80 151.4342 60.0027 32.0000 1.9781 1.9797 415.7364 416.1338 0.0599 -1.0000 -1.0000 5442875 1576040056.90 151.4342 60.0027 32.0000 1.9783 1.9799 415.7076 416.1038 0.0598 -1.0000 -1.0000 5442938 1576040057.00 151.4381 60.0027 32.0000 1.9797 1.9813 415.4903 415.8862 0.0598 -1.0000 -1.0000 5443000 1576040057.10 151.4932 60.0027 32.0000 1.9789 1.9805 415.5194 415.9146 0.0597 -1.0000 -1.0000 5443250 1576040057.20 151.4932 60.0027 32.0000 1.9786 1.9802 415.5188 415.9143 0.0596 -1.0000 -1.0000 5443313 1576040057.30 151.4932 60.0027 32.0000 1.9785 1.9801 415.5790 415.9758 0.0599 -1.0000 -1.0000 5443375 1576040057.40 151.4932 60.0027 32.0000 1.9786 1.9802 415.7456 416.1417 0.0598 -1.0000 -1.0000 5443438 1576040057.50 151.4932 60.0027 32.0000 1.9793 1.9809 415.7346 416.1313 0.0599 -1.0000 -1.0000 5443500 1576040057.60 151.5338 60.0027 32.0000 1.9783 1.9798 415.5909 415.9875 0.0598 -1.0000 -1.0000 5443735 1576040057.70 151.5338 60.0027 32.0000 1.9786 1.9801 415.5092 415.9055 0.0598 -1.0000 -1.0000 5443813 1576040057.80 151.5338 60.0027 32.0000 1.9783 1.9798 415.4987 415.8949 0.0598 -1.0000 -1.0000 5443875 1576040057.90 151.5338 60.0027 32.0000 1.9785 1.9800 415.6364 416.0323 0.0597 -1.0000 -1.0000 5443938 1576040058.00 151.5338 60.0027 32.0000 1.9777 1.9793 415.6678 416.0637 0.0598 -1.0000 -1.0000 5444000 1576040058.10 151.5422 60.0027 32.0000 1.9776 1.9791 415.6850 416.0819 0.0599 -1.0000 -1.0000 5444281 1576040058.20 151.5531 60.0027 32.0000 1.9771 1.9786 415.5968 415.9937 0.0599 -1.0000 -1.0000 5444360 1576040058.30 151.5531 60.0027 32.0000 1.9791 1.9807 415.5238 415.9204 0.0599 -1.0000 -1.0000 5444406 1576040058.40 151.5531 60.0027 32.0000 1.9787 1.9802 415.4923 415.8885 0.0598 -1.0000 -1.0000 5444485 1576040058.50 151.5531 60.0027 32.0000 1.9791 1.9806 415.5655 415.9616 0.0598 -1.0000 -1.0000 5444547 1576040058.60 151.5531 60.0027 32.0000 1.9779 1.9794 415.7005 416.0975 0.0600 -1.0000 -1.0000 5444610 1576040058.70 151.5421 60.0027 32.0000 1.9778 1.9794 415.6943 416.0912 0.0599 -1.0000 -1.0000 5444672 1576040058.80 151.5421 60.0027 32.0000 1.9784 1.9799 415.6702 416.0672 0.0599 -1.0000 -1.0000 5444750 1576040058.90 151.5421 60.0027 32.0000 1.9784 1.9800 415.5707 415.9671 0.0598 -1.0000 -1.0000 5444813 1576040059.00 151.5421 60.0027 32.0000 1.9793 1.9809 415.4295 415.8263 0.0600 -1.0000 -1.0000 5444875 1576040059.10 151.5421 60.0027 32.0000 1.9785 1.9801 415.5390 415.9363 0.0600 -1.0000 -1.0000 5445563 1576040059.20 151.5421 60.0027 32.0000 1.9779 1.9794 415.6331 416.0302 0.0599 -1.0000 -1.0000 5445625 1576040059.30 151.4923 60.0027 32.0000 1.9786 1.9802 415.6167 416.0133 0.0599 -1.0000 -1.0000 5445688 1576040059.40 151.4923 60.0027 32.0000 1.9788 1.9804 415.7265 416.1234 0.0599 -1.0000 -1.0000 5445766 1576040059.50 151.4923 60.0027 32.0000 1.9792 1.9807 415.5059 415.9024 0.0598 -1.0000 -1.0000 5445828 1576040059.60 151.4923 60.0027 32.0000 1.9790 1.9806 415.4737 415.8695 0.0598 -1.0000 -1.0000 5445891 1576040059.70 151.4923 60.0027 32.0000 1.9792 1.9808 415.6328 416.0289 0.0598 -1.0000 -1.0000 5445969 1576040059.80 151.4185 60.0024 32.0000 1.9791 1.9807 415.7151 416.1123 0.0599 -1.0000 -1.0000 5446031 1576040059.90 151.4185 60.0024 32.0000 1.9782 1.9798 415.6146 416.0107 0.0598 -1.0000 -1.0000 5446110 1576040060.00 151.4185 60.0024 32.0000 1.9786 1.9802 415.5483 415.9453 0.0600 -1.0000 -1.0000 5446156 1576040060.10 151.4185 60.0024 32.0000 1.9781 1.9796 415.6129 416.0087 0.0597 -1.0000 -1.0000 5446219 1576040060.20 151.4185 60.0024 32.0000 1.9782 1.9798 415.5854 415.9816 0.0598 -1.0000 -1.0000 5446297 1576040060.30 151.4185 60.0024 32.0000 1.9777 1.9793 415.7229 416.1200 0.0599 -1.0000 -1.0000 5446360 1576040060.40 151.5170 60.0024 32.0000 1.9778 1.9793 415.8359 416.2325 0.0598 -1.0000 -1.0000 5446422 1576040060.50 151.5170 60.0024 32.0000 1.9777 1.9793 415.6213 416.0179 0.0599 -1.0000 -1.0000 5446500 1576040060.60 151.5170 60.0024 32.0000 1.9779 1.9794 415.6018 415.9994 0.0601 -1.0000 -1.0000 5446563 1576040060.70 151.5170 60.0024 32.0000 1.9782 1.9798 415.5417 415.9391 0.0600 -1.0000 -1.0000 5447094 1576040060.80 151.5170 60.0024 32.0000 1.9783 1.9798 415.5521 415.9484 0.0598 -1.0000 -1.0000 5447156 1576040060.90 151.5170 60.0024 32.0000 1.9785 1.9800 415.6312 416.0273 0.0598 -1.0000 -1.0000 5447219 1576040061.00 151.5518 60.0024 32.0000 1.9783 1.9799 415.6812 416.0772 0.0598 -1.0000 -1.0000 5447282 1576040061.10 151.5518 60.0024 32.0000 1.9782 1.9797 415.5897 415.9873 0.0599 -1.0000 -1.0000 5447360 1576040061.20 151.5518 60.0024 32.0000 1.9787 1.9802 415.4873 415.8841 0.0598 -1.0000 -1.0000 5447422 1576040061.30 151.5518 60.0024 32.0000 1.9791 1.9807 415.4292 415.8256 0.0599 -1.0000 -1.0000 5447485 1576040061.40 151.5518 60.0024 32.0000 1.9783 1.9798 415.6105 416.0059 0.0597 -1.0000 -1.0000 5447563 1576040061.50 151.5524 60.0024 32.0000 1.9778 1.9794 415.6472 416.0431 0.0598 -1.0000 -1.0000 5447625 1576040061.60 151.5529 60.0024 32.0000 1.9781 1.9797 415.7012 416.0974 0.0598 -1.0000 -1.0000 5447688 1576040061.70 151.5529 60.0024 32.0000 1.9782 1.9798 415.6529 416.0485 0.0598 -1.0000 -1.0000 5447969 1576040061.80 151.5529 60.0024 32.0000 1.9784 1.9800 415.6687 416.0650 0.0597 -1.0000 -1.0000 5448031 1576040061.90 151.5529 60.0024 32.0000 1.9791 1.9807 415.6436 416.0401 0.0600 -1.0000 -1.0000 5448110 1576040062.00 151.5529 60.0024 32.0000 1.9790 1.9806 415.6200 416.0160 0.0597 -1.0000 -1.0000 5448172 1576040062.10 151.5185 60.0024 32.0000 1.9779 1.9795 415.6299 416.0260 0.0597 -1.0000 -1.0000 5448235 1576040062.20 151.4588 60.0024 32.0000 1.9777 1.9792 415.6505 416.0455 0.0596 -1.0000 -1.0000 5448313 1576040062.30 151.4588 60.0024 32.0000 1.9780 1.9795 415.6557 416.0512 0.0598 -1.0000 -1.0000 5448375 1576040062.40 151.4588 60.0024 32.0000 1.9789 1.9804 415.5352 415.9306 0.0597 -1.0000 -1.0000 5448438 1576040062.50 151.4588 60.0024 32.0000 1.9787 1.9803 415.5480 415.9435 0.0597 -1.0000 -1.0000 5448516 1576040062.60 151.4588 60.0024 32.0000 1.9783 1.9799 415.5785 415.9745 0.0598 -1.0000 -1.0000 5448578 1576040062.70 151.4588 60.0024 32.0000 1.9784 1.9800 415.6402 416.0351 0.0596 -1.0000 -1.0000 5448797 1576040062.80 151.5288 60.0024 32.0000 1.9785 1.9801 415.7129 416.1089 0.0597 -1.0000 -1.0000 5448875 1576040062.90 151.5288 60.0024 32.0000 1.9792 1.9807 415.6468 416.0424 0.0597 -1.0000 -1.0000 5448938 1576040063.00 151.5288 60.0024 32.0000 1.9789 1.9805 415.5396 415.9352 0.0597 -1.0000 -1.0000 5449000 1576040063.10 151.5288 60.0024 32.0000 1.9793 1.9809 415.5967 415.9923 0.0597 -1.0000 -1.0000 5449079 1576040063.20 151.5288 60.0024 32.0000 1.9788 1.9804 415.6255 416.0214 0.0598 -1.0000 -1.0000 5449344 1576040063.30 151.5381 60.0024 32.0000 1.9787 1.9802 415.7460 416.1422 0.0598 -1.0000 -1.0000 5449406 1576040063.40 151.5390 60.0024 32.0000 1.9774 1.9789 415.6559 416.0524 0.0598 -1.0000 -1.0000 5449485 1576040063.50 151.5390 60.0024 32.0000 1.9784 1.9799 415.6706 416.0669 0.0598 -1.0000 -1.0000 5449547 1576040063.60 151.5390 60.0024 32.0000 1.9788 1.9804 415.5657 415.9608 0.0597 -1.0000 -1.0000 5449610 1576040063.70 151.5390 60.0024 32.0000 1.9782 1.9798 415.4965 415.8923 0.0598 -1.0000 -1.0000 5449688 1576040063.80 151.5342 60.0024 32.0000 1.9787 1.9802 415.4964 415.8929 0.0598 -1.0000 -1.0000 5449860 1576040063.90 151.5051 60.0024 32.0000 1.9783 1.9799 415.4625 415.8585 0.0598 -1.0000 -1.0000 5449938 1576040064.00 151.5051 60.0024 32.0000 1.9779 1.9794 415.6086 416.0052 0.0599 -1.0000 -1.0000 5450000 1576040064.10 151.5051 60.0024 32.0000 1.9772 1.9788 415.6135 416.0090 0.0597 -1.0000 -1.0000 5450063 1576040064.20 151.5051 60.0024 32.0000 1.9771 1.9787 415.7386 416.1341 0.0597 -1.0000 -1.0000 5450125 1576040064.30 151.5051 60.0024 32.0000 1.9777 1.9793 415.5642 415.9607 0.0599 -1.0000 -1.0000 5450360 1576040064.40 151.4846 60.0024 32.0000 1.9785 1.9800 415.5185 415.9146 0.0598 -1.0000 -1.0000 5450422 1576040064.50 151.4739 60.0024 32.0000 1.9790 1.9806 415.4805 415.8761 0.0597 -1.0000 -1.0000 5450485 1576040064.60 151.4739 60.0024 32.0000 1.9791 1.9807 415.5482 415.9438 0.0598 -1.0000 -1.0000 5450547 1576040064.70 151.4739 60.0024 32.0000 1.9785 1.9801 415.7163 416.1124 0.0598 -1.0000 -1.0000 5450641 1576040064.80 151.4739 60.0024 32.0000 1.9777 1.9793 415.5717 415.9680 0.0598 -1.0000 -1.0000 5450829 1576040064.90 151.4739 60.0024 32.0000 1.9791 1.9807 415.4885 415.8846 0.0599 -1.0000 -1.0000 5450891 1576040065.00 151.5027 60.0019 32.0000 1.9798 1.9814 415.4641 415.8605 0.0598 -1.0000 -1.0000 5450953 1576040065.10 151.5027 60.0019 32.0000 1.9785 1.9801 415.5959 415.9922 0.0599 -1.0000 -1.0000 5451031 1576040065.20 151.5027 60.0019 32.0000 1.9786 1.9802 415.6315 416.0284 0.0599 -1.0000 -1.0000 5451094 1576040065.30 151.5027 60.0019 32.0000 1.9785 1.9801 415.5017 415.8985 0.0599 -1.0000 -1.0000 5451469 1576040065.40 151.5027 60.0019 32.0000 1.9793 1.9809 415.5062 415.9022 0.0598 -1.0000 -1.0000 5451547 1576040065.50 151.5566 60.0019 32.0000 1.9788 1.9804 415.6141 416.0116 0.0600 -1.0000 -1.0000 5451610 1576040065.60 151.5844 60.0019 32.0000 1.9778 1.9793 415.5731 415.9701 0.0599 -1.0000 -1.0000 5451672 1576040065.70 151.5844 60.0019 32.0000 1.9781 1.9797 415.7100 416.1062 0.0598 -1.0000 -1.0000 5451750 1576040065.80 151.5844 60.0019 32.0000 1.9780 1.9796 415.6337 416.0302 0.0598 -1.0000 -1.0000 5452141 1576040065.90 151.5844 60.0019 32.0000 1.9786 1.9802 415.5227 415.9192 0.0599 -1.0000 -1.0000 5452219 1576040066.00 151.5844 60.0019 32.0000 1.9785 1.9801 415.4518 415.8487 0.0600 -1.0000 -1.0000 5452281 1576040066.10 151.5844 60.0019 32.0000 1.9788 1.9804 415.4505 415.8469 0.0598 -1.0000 -1.0000 5452344 1576040066.20 151.5682 60.0019 32.0000 1.9781 1.9796 415.4422 415.8380 0.0598 -1.0000 -1.0000 5452422 1576040066.30 151.5682 60.0019 32.0000 1.9783 1.9798 415.6834 416.0805 0.0599 -1.0000 -1.0000 5452594 1576040066.40 151.5682 60.0019 32.0000 1.9776 1.9791 415.6883 416.0837 0.0596 -1.0000 -1.0000 5452656 1576040066.50 151.5682 60.0019 32.0000 1.9778 1.9794 415.7298 416.1266 0.0599 -1.0000 -1.0000 5452735 1576040066.60 151.5682 60.0019 32.0000 1.9780 1.9795 415.5712 415.9680 0.0599 -1.0000 -1.0000 5452797 1576040066.70 151.5275 60.0019 32.0000 1.9782 1.9798 415.3918 415.7885 0.0599 -1.0000 -1.0000 5452860 1576040066.80 151.5275 60.0019 32.0000 1.9779 1.9794 415.5163 415.9132 0.0599 -1.0000 -1.0000 5452938 1576040066.90 151.5275 60.0019 32.0000 1.9781 1.9796 415.5389 415.9350 0.0598 -1.0000 -1.0000 5453110 1576040067.00 151.5275 60.0019 32.0000 1.9781 1.9797 415.5945 415.9905 0.0598 -1.0000 -1.0000 5453172 1576040067.10 151.5275 60.0019 32.0000 1.9782 1.9798 415.6376 416.0342 0.0599 -1.0000 -1.0000 5453250 1576040067.20 151.5071 60.0019 32.0000 1.9783 1.9798 415.6755 416.0729 0.0599 -1.0000 -1.0000 5453313 1576040067.30 151.4811 60.0019 32.0000 1.9782 1.9798 415.4836 415.8803 0.0600 -1.0000 -1.0000 5453375 1576040067.40 151.4811 60.0019 32.0000 1.9792 1.9808 415.4723 415.8690 0.0598 -1.0000 -1.0000 5453563 1576040067.50 151.4811 60.0019 32.0000 1.9791 1.9807 415.5576 415.9544 0.0599 -1.0000 -1.0000 5453625 1576040067.60 151.4811 60.0019 32.0000 1.9780 1.9795 415.5929 415.9889 0.0598 -1.0000 -1.0000 5453688 1576040067.70 151.4811 60.0019 32.0000 1.9787 1.9802 415.6282 416.0247 0.0599 -1.0000 -1.0000 5453750 1576040067.80 151.5345 60.0019 32.0000 1.9789 1.9804 415.6396 416.0373 0.0600 -1.0000 -1.0000 5453828 1576040067.90 151.5356 60.0019 32.0000 1.9789 1.9805 415.5949 415.9915 0.0599 -1.0000 -1.0000 5454266 1576040068.00 151.5356 60.0019 32.0000 1.9785 1.9801 415.5285 415.9246 0.0598 -1.0000 -1.0000 5454328 1576040068.10 151.5356 60.0019 32.0000 1.9786 1.9801 415.5018 415.8985 0.0599 -1.0000 -1.0000 5454391 1576040068.20 151.5356 60.0019 32.0000 1.9786 1.9802 415.6467 416.0437 0.0599 -1.0000 -1.0000 5454453 1576040068.30 151.5478 60.0019 32.0000 1.9786 1.9802 415.6516 416.0480 0.0598 -1.0000 -1.0000 5454516 1576040068.40 151.5597 60.0019 32.0000 1.9781 1.9796 415.6930 416.0898 0.0599 -1.0000 -1.0000 5454891 1576040068.50 151.5597 60.0019 32.0000 1.9780 1.9796 415.7725 416.1694 0.0599 -1.0000 -1.0000 5454969 1576040068.60 151.5597 60.0019 32.0000 1.9779 1.9794 415.5468 415.9443 0.0600 -1.0000 -1.0000 5455031 1576040068.70 151.5597 60.0019 32.0000 1.9782 1.9798 415.4587 415.8551 0.0598 -1.0000 -1.0000 5455094 1576040068.80 151.5597 60.0019 32.0000 1.9782 1.9798 415.4251 415.8216 0.0599 -1.0000 -1.0000 5455172 1576040068.90 151.5161 60.0019 32.0000 1.9787 1.9803 415.5622 415.9595 0.0600 -1.0000 -1.0000 5455235 1576040069.00 151.5161 60.0019 32.0000 1.9772 1.9787 415.6914 416.0891 0.0600 -1.0000 -1.0000 5455297 1576040069.10 151.5161 60.0019 32.0000 1.9781 1.9797 415.5614 415.9596 0.0601 -1.0000 -1.0000 5455375 1576040069.20 151.5161 60.0019 32.0000 1.9785 1.9801 415.6548 416.0517 0.0600 -1.0000 -1.0000 5455438 1576040069.30 151.5161 60.0019 32.0000 1.9790 1.9806 415.4826 415.8790 0.0599 -1.0000 -1.0000 5455516 1576040069.40 151.5161 60.0019 32.0000 1.9789 1.9805 415.4028 415.7995 0.0599 -1.0000 -1.0000 5455578 1576040069.50 151.4582 60.0019 32.0000 1.9785 1.9801 415.5655 415.9621 0.0599 -1.0000 -1.0000 5455641 1576040069.60 151.4500 60.0019 32.0000 1.9786 1.9802 415.5408 415.9368 0.0597 -1.0000 -1.0000 5455703 1576040069.70 151.4500 60.0019 32.0000 1.9775 1.9790 415.5502 415.9476 0.0601 -1.0000 -1.0000 5455781 1576040069.80 151.4500 60.0019 32.0000 1.9778 1.9793 415.6230 416.0198 0.0599 -1.0000 -1.0000 5455844 1576040069.90 151.4500 60.0019 32.0000 1.9783 1.9799 415.6312 416.0292 0.0601 -1.0000 -1.0000 5456344 1576040070.00 151.4500 60.0019 32.0000 1.9780 1.9795 415.7367 416.1338 0.0599 -1.0000 -1.0000 5456406 1576040070.10 151.5584 60.0025 32.0000 1.9786 1.9802 415.4301 415.8262 0.0597 -1.0000 -1.0000 5456469 1576040070.20 151.5584 60.0025 32.0000 1.9796 1.9812 415.5476 415.9436 0.0599 -1.0000 -1.0000 5456547 1576040070.30 151.5584 60.0025 32.0000 1.9791 1.9807 415.5861 415.9830 0.0599 -1.0000 -1.0000 5456610 1576040070.40 151.5584 60.0025 32.0000 1.9787 1.9802 415.5891 415.9861 0.0600 -1.0000 -1.0000 5456672 1576040070.50 151.5584 60.0025 32.0000 1.9781 1.9796 415.5818 415.9790 0.0600 -1.0000 -1.0000 5456750 1576040070.60 151.5580 60.0025 32.0000 1.9788 1.9803 415.5826 415.9790 0.0598 -1.0000 -1.0000 5456813 1576040070.70 151.5580 60.0025 32.0000 1.9789 1.9805 415.5002 415.8972 0.0599 -1.0000 -1.0000 5456875 1576040070.80 151.5580 60.0025 32.0000 1.9794 1.9810 415.5738 415.9704 0.0599 -1.0000 -1.0000 5456938 1576040070.90 151.5580 60.0025 32.0000 1.9790 1.9806 415.4822 415.8788 0.0599 -1.0000 -1.0000 5457000 1576040071.00 151.5580 60.0025 32.0000 1.9786 1.9802 415.5626 415.9590 0.0599 -1.0000 -1.0000 5457063 1576040071.10 151.5580 60.0025 32.0000 1.9782 1.9797 415.6332 416.0297 0.0598 -1.0000 -1.0000 5457141 1576040071.20 151.5553 60.0025 32.0000 1.9782 1.9797 415.5838 415.9798 0.0598 -1.0000 -1.0000 5457204 1576040071.30 151.5532 60.0025 32.0000 1.9790 1.9806 415.5373 415.9337 0.0599 -1.0000 -1.0000 5457266 1576040071.40 151.5532 60.0025 32.0000 1.9793 1.9808 415.5326 415.9291 0.0599 -1.0000 -1.0000 5457344 1576040071.50 151.5532 60.0025 32.0000 1.9780 1.9795 415.5701 415.9674 0.0601 -1.0000 -1.0000 5457735 1576040071.60 151.5532 60.0025 32.0000 1.9774 1.9790 415.6066 416.0028 0.0597 -1.0000 -1.0000 5457797 1576040071.70 151.5532 60.0025 32.0000 1.9780 1.9796 415.7479 416.1446 0.0599 -1.0000 -1.0000 5457875 1576040071.80 151.5589 60.0025 32.0000 1.9789 1.9804 415.7137 416.1110 0.0600 -1.0000 -1.0000 5457938 1576040071.90 151.5593 60.0025 32.0000 1.9785 1.9800 415.5682 415.9651 0.0599 -1.0000 -1.0000 5458016 1576040072.00 151.5593 60.0025 32.0000 1.9787 1.9803 415.4279 415.8244 0.0599 -1.0000 -1.0000 5458328 1576040072.10 151.5593 60.0025 32.0000 1.9782 1.9797 415.5060 415.9024 0.0599 -1.0000 -1.0000 5458391 1576040072.20 151.5593 60.0025 32.0000 1.9786 1.9801 415.5765 415.9731 0.0599 -1.0000 -1.0000 5458469 1576040072.30 151.5593 60.0025 32.0000 1.9776 1.9791 415.6202 416.0168 0.0598 -1.0000 -1.0000 5458531 1576040072.40 151.5199 60.0025 32.0000 1.9781 1.9797 415.6050 416.0007 0.0598 -1.0000 -1.0000 5458594 1576040072.50 151.5199 60.0025 32.0000 1.9789 1.9804 415.5206 415.9169 0.0599 -1.0000 -1.0000 5458750 1576040072.60 151.5199 60.0025 32.0000 1.9788 1.9803 415.4981 415.8938 0.0597 -1.0000 -1.0000 5458813 1576040072.70 151.5199 60.0025 32.0000 1.9780 1.9796 415.6273 416.0235 0.0598 -1.0000 -1.0000 5458875 1576040072.80 151.5199 60.0025 32.0000 1.9777 1.9792 415.6753 416.0711 0.0597 -1.0000 -1.0000 5458953 1576040072.90 151.5199 60.0025 32.0000 1.9783 1.9799 415.6769 416.0730 0.0598 -1.0000 -1.0000 5459016 1576040073.00 151.5549 60.0025 32.0000 1.9787 1.9803 415.6580 416.0549 0.0598 -1.0000 -1.0000 5459250 1576040073.10 151.5549 60.0025 32.0000 1.9777 1.9793 415.5702 415.9669 0.0598 -1.0000 -1.0000 5459329 1576040073.20 151.5549 60.0025 32.0000 1.9787 1.9802 415.5622 415.9589 0.0599 -1.0000 -1.0000 5459375 1576040073.30 151.5549 60.0025 32.0000 1.9790 1.9806 415.4282 415.8230 0.0597 -1.0000 -1.0000 5459438 1576040073.40 151.5549 60.0025 32.0000 1.9789 1.9805 415.5320 415.9284 0.0598 -1.0000 -1.0000 5459516 1576040073.50 151.5549 60.0025 32.0000 1.9785 1.9801 415.5899 415.9852 0.0597 -1.0000 -1.0000 5459578 1576040073.60 151.5094 60.0025 32.0000 1.9779 1.9794 415.5800 415.9763 0.0599 -1.0000 -1.0000 5459641 1576040073.70 151.5094 60.0025 32.0000 1.9784 1.9799 415.5611 415.9565 0.0597 -1.0000 -1.0000 5459719 1576040073.80 151.5094 60.0025 32.0000 1.9776 1.9792 415.5559 415.9519 0.0598 -1.0000 -1.0000 5459781 1576040073.90 151.5094 60.0025 32.0000 1.9786 1.9802 415.5698 415.9653 0.0597 -1.0000 -1.0000 5459844 1576040074.00 151.5094 60.0025 32.0000 1.9783 1.9798 415.6385 416.0347 0.0598 -1.0000 -1.0000 5459922 1576040074.10 151.5418 60.0025 32.0000 1.9774 1.9790 415.6260 416.0225 0.0599 -1.0000 -1.0000 5500297 1576040074.20 151.5548 60.0025 32.0000 1.9772 1.9788 415.6158 416.0116 0.0596 -1.0000 -1.0000 5500375 1576040074.30 151.5548 60.0025 32.0000 1.9783 1.9799 415.4572 415.8523 0.0597 -1.0000 -1.0000 5500438 1576040074.40 151.5548 60.0025 32.0000 1.9790 1.9805 415.4639 415.8595 0.0598 -1.0000 -1.0000 5500531 1576040074.50 151.5548 60.0025 32.0000 1.9789 1.9805 415.3903 415.7862 0.0598 -1.0000 -1.0000 5500594 1576040074.60 151.5548 60.0025 32.0000 1.9783 1.9799 415.3875 415.7841 0.0598 -1.0000 -1.0000 5500829 1576040074.70 151.4264 60.0021 32.0000 1.9778 1.9793 415.6586 416.0536 0.0598 -1.0000 -1.0000 5500891 1576040074.80 151.4264 60.0021 32.0000 1.9777 1.9793 415.6266 416.0237 0.0599 -1.0000 -1.0000 5500953 1576040074.90 151.4264 60.0021 32.0000 1.9779 1.9794 415.5364 415.9326 0.0598 -1.0000 -1.0000 5501016 1576040075.00 151.4264 60.0021 32.0000 1.9774 1.9789 415.4736 415.8693 0.0599 -1.0000 -1.0000 5501079 1576040075.10 151.4264 60.0021 32.0000 1.9781 1.9797 415.4234 415.8188 0.0598 -1.0000 -1.0000 5501266 1576040075.20 151.4264 60.0021 32.0000 1.9779 1.9795 415.4543 415.8509 0.0599 -1.0000 -1.0000 5501329 1576040075.30 151.4517 60.0021 32.0000 1.9784 1.9799 415.4526 415.8486 0.0598 -1.0000 -1.0000 5501391 1576040075.40 151.4522 60.0021 32.0000 1.9775 1.9790 415.5443 415.9413 0.0599 -1.0000 -1.0000 5501469 1576040075.50 151.4522 60.0021 32.0000 1.9779 1.9794 415.6269 416.0232 0.0598 -1.0000 -1.0000 5501531 1576040075.60 151.4522 60.0021 32.0000 1.9789 1.9804 415.5679 415.9658 0.0601 -1.0000 -1.0000 5501750 1576040075.70 151.4522 60.0021 32.0000 1.9794 1.9810 415.4254 415.8213 0.0599 -1.0000 -1.0000 5501828 1576040075.80 151.4733 60.0021 32.0000 1.9789 1.9804 415.5302 415.9275 0.0600 -1.0000 -1.0000 5501891 1576040075.90 151.5460 60.0021 32.0000 1.9779 1.9794 415.6521 416.0490 0.0599 -1.0000 -1.0000 5501969 1576040076.00 151.5460 60.0021 32.0000 1.9783 1.9799 415.6152 416.0119 0.0599 -1.0000 -1.0000 5502031 1576040076.10 151.5460 60.0021 32.0000 1.9787 1.9802 415.6597 416.0563 0.0599 -1.0000 -1.0000 5502094 1576040076.20 151.5460 60.0021 32.0000 1.9788 1.9803 415.5195 415.9166 0.0600 -1.0000 -1.0000 5502891 1576040076.30 151.5460 60.0021 32.0000 1.9787 1.9803 415.4333 415.8298 0.0598 -1.0000 -1.0000 5502953 1576040076.40 151.5077 60.0021 32.0000 1.9783 1.9798 415.3983 415.7947 0.0599 -1.0000 -1.0000 5503031 1576040076.50 151.5077 60.0021 32.0000 1.9783 1.9798 415.4061 415.8024 0.0597 -1.0000 -1.0000 5503094 1576040076.60 151.5077 60.0021 32.0000 1.9777 1.9792 415.6020 415.9980 0.0598 -1.0000 -1.0000 5503156 1576040076.70 151.5077 60.0021 32.0000 1.9779 1.9795 415.6386 416.0353 0.0599 -1.0000 -1.0000 5503219 1576040076.80 151.5077 60.0021 32.0000 1.9774 1.9790 415.6213 416.0196 0.0602 -1.0000 -1.0000 5503297 1576040076.90 151.5254 60.0021 32.0000 1.9785 1.9800 415.6053 416.0027 0.0600 -1.0000 -1.0000 5503360 1576040077.00 151.5322 60.0021 32.0000 1.9785 1.9800 415.3984 415.7967 0.0601 -1.0000 -1.0000 5503422 1576040077.10 151.5322 60.0021 32.0000 1.9785 1.9801 415.4872 415.8840 0.0599 -1.0000 -1.0000 5503500 1576040077.20 151.5322 60.0021 32.0000 1.9780 1.9795 415.4736 415.8709 0.0600 -1.0000 -1.0000 5503563 1576040077.30 151.5322 60.0021 32.0000 1.9781 1.9796 415.7080 416.1053 0.0600 -1.0000 -1.0000 5503625 1576040077.40 151.5322 60.0021 32.0000 1.9782 1.9798 415.6436 416.0408 0.0599 -1.0000 -1.0000 5503688 1576040077.50 151.5254 60.0021 32.0000 1.9781 1.9796 415.6555 416.0527 0.0600 -1.0000 -1.0000 5503766 1576040077.60 151.4666 60.0021 32.0000 1.9784 1.9800 415.4219 415.8202 0.0601 -1.0000 -1.0000 5503828 1576040077.70 151.4666 60.0021 32.0000 1.9785 1.9800 415.5148 415.9122 0.0601 -1.0000 -1.0000 5504016 1576040077.80 151.4666 60.0021 32.0000 1.9785 1.9800 415.4351 415.8327 0.0600 -1.0000 -1.0000 5504078 1576040077.90 151.4666 60.0021 32.0000 1.9786 1.9801 415.5595 415.9569 0.0600 -1.0000 -1.0000 5504156 1576040078.00 151.4666 60.0021 32.0000 1.9773 1.9788 415.6013 415.9991 0.0601 -1.0000 -1.0000 5504219 1576040078.10 151.4666 60.0021 32.0000 1.9778 1.9793 415.6040 416.0016 0.0600 -1.0000 -1.0000 5504281 1576040078.20 151.4666 60.0021 32.0000 1.9788 1.9804 415.5073 415.9044 0.0600 -1.0000 -1.0000 5504516 1576040078.30 151.4666 60.0021 32.0000 1.9790 1.9805 415.4548 415.8528 0.0601 -1.0000 -1.0000 5504578 1576040078.40 151.4666 60.0021 32.0000 1.9790 1.9806 415.4810 415.8786 0.0599 -1.0000 -1.0000 5504641 1576040078.50 151.4666 60.0021 32.0000 1.9783 1.9799 415.5405 415.9379 0.0600 -1.0000 -1.0000 5504719 1576040078.60 151.4666 60.0021 32.0000 1.9779 1.9794 415.6527 416.0495 0.0599 -1.0000 -1.0000 5504781 1576040078.70 151.5252 60.0021 32.0000 1.9779 1.9794 415.5793 415.9770 0.0601 -1.0000 -1.0000 5505125 1576040078.80 151.5252 60.0021 32.0000 1.9791 1.9806 415.5619 415.9603 0.0601 -1.0000 -1.0000 5505204 1576040078.90 151.5252 60.0021 32.0000 1.9785 1.9800 415.4784 415.8751 0.0600 -1.0000 -1.0000 5505266 1576040079.00 151.5252 60.0021 32.0000 1.9785 1.9801 415.5134 415.9109 0.0600 -1.0000 -1.0000 5505329 1576040079.10 151.5252 60.0021 32.0000 1.9782 1.9797 415.5733 415.9703 0.0599 -1.0000 -1.0000 5505406 1576040079.20 151.5584 60.0021 32.0000 1.9777 1.9792 415.5367 415.9338 0.0600 -1.0000 -1.0000 5505625 1576040079.30 151.5613 60.0021 32.0000 1.9776 1.9791 415.5611 415.9583 0.0599 -1.0000 -1.0000 5505688 1576040079.40 151.5613 60.0021 32.0000 1.9790 1.9806 415.4845 415.8809 0.0599 -1.0000 -1.0000 5505766 1576040079.50 151.5613 60.0021 32.0000 1.9791 1.9807 415.4337 415.8300 0.0598 -1.0000 -1.0000 5505828 1576040079.60 151.5613 60.0021 32.0000 1.9785 1.9800 415.5418 415.9382 0.0599 -1.0000 -1.0000 5505891 1576040079.70 151.5613 60.0021 32.0000 1.9777 1.9793 415.7056 416.1031 0.0600 -1.0000 -1.0000 5505953 1576040079.80 151.4793 60.0022 32.0000 1.9784 1.9799 415.6989 416.0962 0.0599 -1.0000 -1.0000 5506094 1576040079.90 151.4793 60.0022 32.0000 1.9779 1.9795 415.6289 416.0258 0.0599 -1.0000 -1.0000 5506172 1576040080.00 151.4793 60.0022 32.0000 1.9785 1.9801 415.5797 415.9773 0.0601 -1.0000 -1.0000 5506235 1576040080.10 151.4793 60.0022 32.0000 1.9778 1.9793 415.4506 415.8469 0.0597 -1.0000 -1.0000 5506297 1576040080.20 151.4793 60.0022 32.0000 1.9781 1.9796 415.4761 415.8731 0.0599 -1.0000 -1.0000 5506375 1576040080.30 151.4847 60.0022 32.0000 1.9768 1.9783 415.5343 415.9305 0.0599 -1.0000 -1.0000 5506594 1576040080.40 151.5078 60.0022 32.0000 1.9772 1.9787 415.5946 415.9914 0.0599 -1.0000 -1.0000 5506656 1576040080.50 151.5078 60.0022 32.0000 1.9782 1.9798 415.4503 415.8465 0.0598 -1.0000 -1.0000 5506735 1576040080.60 151.5078 60.0022 32.0000 1.9784 1.9800 415.4582 415.8539 0.0598 -1.0000 -1.0000 5506797 1576040080.70 151.5078 60.0022 32.0000 1.9786 1.9801 415.4789 415.8749 0.0598 -1.0000 -1.0000 5506860 1576040080.80 151.5078 60.0022 32.0000 1.9774 1.9790 415.6138 416.0097 0.0598 -1.0000 -1.0000 5507094 1576040080.90 151.4228 60.0022 32.0000 1.9781 1.9797 415.6542 416.0504 0.0598 -1.0000 -1.0000 5507156 1576040081.00 151.4228 60.0022 32.0000 1.9782 1.9798 415.6526 416.0494 0.0599 -1.0000 -1.0000 5507219 1576040081.10 151.4228 60.0022 32.0000 1.9786 1.9802 415.4732 415.8697 0.0598 -1.0000 -1.0000 5507297 1576040081.20 151.4228 60.0022 32.0000 1.9787 1.9803 415.4669 415.8634 0.0599 -1.0000 -1.0000 5507360 1576040081.30 151.4228 60.0022 32.0000 1.9784 1.9800 415.4838 415.8801 0.0598 -1.0000 -1.0000 5507594 1576040081.40 151.4455 60.0022 32.0000 1.9791 1.9806 415.6340 416.0305 0.0599 -1.0000 -1.0000 5507672 1576040081.50 151.4481 60.0022 32.0000 1.9780 1.9795 415.6643 416.0608 0.0598 -1.0000 -1.0000 5507735 1576040081.60 151.4481 60.0022 32.0000 1.9783 1.9798 415.5107 415.9069 0.0598 -1.0000 -1.0000 5507797 1576040081.70 151.4481 60.0022 32.0000 1.9794 1.9809 415.4702 415.8665 0.0598 -1.0000 -1.0000 5507875 1576040081.80 151.4481 60.0022 32.0000 1.9791 1.9807 415.5480 415.9443 0.0598 -1.0000 -1.0000 5508000 1576040081.90 151.4576 60.0022 32.0000 1.9784 1.9800 415.6530 416.0496 0.0599 -1.0000 -1.0000 5508063 1576040082.00 151.5504 60.0022 32.0000 1.9776 1.9792 415.6878 416.0840 0.0598 -1.0000 -1.0000 5508125 1576040082.10 151.5504 60.0022 32.0000 1.9780 1.9796 415.6313 416.0278 0.0599 -1.0000 -1.0000 5508188 1576040082.20 151.5504 60.0022 32.0000 1.9782 1.9797 415.4861 415.8830 0.0599 -1.0000 -1.0000 5508266 1576040082.30 151.5504 60.0022 32.0000 1.9795 1.9810 415.5149 415.9124 0.0600 -1.0000 -1.0000 5508610 1576040082.40 151.5504 60.0022 32.0000 1.9788 1.9804 415.4693 415.8656 0.0598 -1.0000 -1.0000 5508672 1576040082.50 151.5504 60.0022 32.0000 1.9791 1.9807 415.5537 415.9504 0.0600 -1.0000 -1.0000 5508750 1576040082.60 151.5504 60.0022 32.0000 1.9788 1.9804 415.5910 415.9872 0.0598 -1.0000 -1.0000 5508813 1576040082.70 151.5351 60.0022 32.0000 1.9771 1.9787 415.5876 415.9828 0.0597 -1.0000 -1.0000 5508875 1576040082.80 151.5351 60.0022 32.0000 1.9791 1.9807 415.5138 415.9099 0.0598 -1.0000 -1.0000 5509110 1576040082.90 151.5351 60.0022 32.0000 1.9787 1.9802 415.4631 415.8588 0.0597 -1.0000 -1.0000 5509172 1576040083.00 151.5351 60.0022 32.0000 1.9786 1.9802 415.5026 415.8984 0.0598 -1.0000 -1.0000 5509235 1576040083.10 151.5351 60.0022 32.0000 1.9784 1.9799 415.5876 415.9833 0.0597 -1.0000 -1.0000 5509313 1576040083.20 151.6100 60.0022 32.0000 1.9786 1.9801 415.7080 416.1039 0.0598 -1.0000 -1.0000 5509375 1576040083.30 151.6100 60.0022 32.0000 1.9788 1.9803 415.7003 416.0967 0.0599 -1.0000 -1.0000 5509438 1576040083.40 151.6100 60.0022 32.0000 1.9788 1.9803 415.5897 415.9870 0.0600 -1.0000 -1.0000 5509500 1576040083.50 151.6100 60.0022 32.0000 1.9797 1.9813 415.5415 415.9384 0.0599 -1.0000 -1.0000 5509563 1576040083.60 151.6100 60.0022 32.0000 1.9795 1.9810 415.5336 415.9300 0.0598 -1.0000 -1.0000 5509625 1576040083.70 151.5408 60.0022 32.0000 1.9790 1.9805 415.4816 415.8773 0.0597 -1.0000 -1.0000 5509703 1576040083.80 151.5249 60.0022 32.0000 1.9785 1.9801 415.6098 416.0046 0.0596 -1.0000 -1.0000 5509766 1576040083.90 151.5249 60.0022 32.0000 1.9786 1.9802 415.6233 416.0193 0.0598 -1.0000 -1.0000 5510000 1576040084.00 151.5249 60.0022 32.0000 1.9789 1.9804 415.4802 415.8749 0.0596 -1.0000 -1.0000 5510063 1576040084.10 151.5249 60.0022 32.0000 1.9788 1.9803 415.4663 415.8615 0.0597 -1.0000 -1.0000 5510125 1576040084.20 151.5249 60.0022 32.0000 1.9787 1.9802 415.5321 415.9276 0.0599 -1.0000 -1.0000 5510188 1576040084.30 151.5230 60.0022 32.0000 1.9776 1.9791 415.6566 416.0523 0.0597 -1.0000 -1.0000 5510250 1576040084.40 151.5230 60.0022 32.0000 1.9780 1.9795 415.7042 416.0994 0.0597 -1.0000 -1.0000 5510485 1576040084.50 151.5230 60.0022 32.0000 1.9789 1.9805 415.6307 416.0268 0.0597 -1.0000 -1.0000 5510563 1576040084.60 151.5230 60.0022 32.0000 1.9796 1.9812 415.6638 416.0598 0.0598 -1.0000 -1.0000 5510625 1576040084.70 151.5230 60.0022 32.0000 1.9796 1.9811 415.5352 415.9305 0.0597 -1.0000 -1.0000 5510688 1576040084.80 151.5230 60.0022 32.0000 1.9793 1.9808 415.5201 415.9158 0.0598 -1.0000 -1.0000 5510766 1576040084.90 151.5432 60.0020 32.0000 1.9788 1.9803 415.4844 415.8808 0.0599 -1.0000 -1.0000 5510844 1576040085.00 151.5432 60.0020 32.0000 1.9782 1.9797 415.6776 416.0742 0.0598 -1.0000 -1.0000 5510906 1576040085.10 151.5432 60.0020 32.0000 1.9792 1.9808 415.6737 416.0697 0.0597 -1.0000 -1.0000 5510985 1576040085.20 151.5432 60.0020 32.0000 1.9791 1.9806 415.6074 416.0035 0.0598 -1.0000 -1.0000 5511047 1576040085.30 151.5432 60.0020 32.0000 1.9794 1.9809 415.5574 415.9547 0.0599 -1.0000 -1.0000 5511110 1576040085.40 151.5530 60.0020 32.0000 1.9792 1.9807 415.5567 415.9522 0.0597 -1.0000 -1.0000 5511172 1576040085.50 151.5585 60.0020 32.0000 1.9788 1.9804 415.6696 416.0651 0.0596 -1.0000 -1.0000 5511235 1576040085.60 151.5585 60.0020 32.0000 1.9787 1.9802 415.7017 416.0988 0.0599 -1.0000 -1.0000 5511297 1576040085.70 151.5585 60.0020 32.0000 1.9783 1.9799 415.7198 416.1163 0.0598 -1.0000 -1.0000 5511375 1576040085.80 151.5585 60.0020 32.0000 1.9786 1.9802 415.6395 416.0361 0.0599 -1.0000 -1.0000 5511438 1576040085.90 151.5585 60.0020 32.0000 1.9786 1.9801 415.4610 415.8563 0.0597 -1.0000 -1.0000 5512344 1576040086.00 151.5827 60.0020 32.0000 1.9780 1.9796 415.4983 415.8940 0.0598 -1.0000 -1.0000 5512406 1576040086.10 151.5827 60.0020 32.0000 1.9779 1.9795 415.4527 415.8486 0.0597 -1.0000 -1.0000 5512469 1576040086.20 151.5827 60.0020 32.0000 1.9781 1.9796 415.6612 416.0572 0.0598 -1.0000 -1.0000 5512547 1576040086.30 151.5827 60.0020 32.0000 1.9786 1.9802 415.6869 416.0834 0.0599 -1.0000 -1.0000 5512610 1576040086.40 151.5827 60.0020 32.0000 1.9783 1.9798 415.6145 416.0117 0.0599 -1.0000 -1.0000 5512672 1576040086.50 151.5827 60.0020 32.0000 1.9789 1.9805 415.5553 415.9512 0.0598 -1.0000 -1.0000 5512766 1576040086.60 151.4285 60.0020 32.0000 1.9786 1.9801 415.4489 415.8455 0.0599 -1.0000 -1.0000 5512828 1576040086.70 151.4285 60.0020 32.0000 1.9781 1.9796 415.4676 415.8637 0.0599 -1.0000 -1.0000 5512891 1576040086.80 151.4285 60.0020 32.0000 1.9783 1.9799 415.6278 416.0248 0.0599 -1.0000 -1.0000 5512969 1576040086.90 151.4285 60.0020 32.0000 1.9786 1.9801 415.5077 415.9040 0.0599 -1.0000 -1.0000 5513031 1576040087.00 151.4285 60.0020 32.0000 1.9782 1.9798 415.6895 416.0870 0.0599 -1.0000 -1.0000 5513094 1576040087.10 151.4337 60.0020 32.0000 1.9784 1.9799 415.6058 416.0018 0.0599 -1.0000 -1.0000 5513156 1576040087.20 151.4425 60.0020 32.0000 1.9788 1.9803 415.5195 415.9160 0.0599 -1.0000 -1.0000 5513219 1576040087.30 151.4425 60.0020 32.0000 1.9794 1.9810 415.5672 415.9632 0.0598 -1.0000 -1.0000 5513281 1576040087.40 151.4425 60.0020 32.0000 1.9785 1.9801 415.6461 416.0421 0.0599 -1.0000 -1.0000 5513360 1576040087.50 151.4425 60.0020 32.0000 1.9772 1.9788 415.6085 416.0045 0.0597 -1.0000 -1.0000 5513422 1576040087.60 151.4425 60.0020 32.0000 1.9778 1.9794 415.6499 416.0454 0.0597 -1.0000 -1.0000 5513485 1576040087.70 151.5477 60.0020 32.0000 1.9781 1.9796 415.6010 415.9970 0.0598 -1.0000 -1.0000 5513563 1576040087.80 151.5477 60.0020 32.0000 1.9791 1.9806 415.4901 415.8865 0.0599 -1.0000 -1.0000 5513625 1576040087.90 151.5477 60.0020 32.0000 1.9788 1.9803 415.5170 415.9131 0.0598 -1.0000 -1.0000 5513688 1576040088.00 151.5477 60.0020 32.0000 1.9791 1.9807 415.5107 415.9073 0.0598 -1.0000 -1.0000 5513875 1576040088.10 151.5477 60.0020 32.0000 1.9778 1.9793 415.5797 415.9753 0.0598 -1.0000 -1.0000 5513938 1576040088.20 151.5297 60.0020 32.0000 1.9777 1.9793 415.6363 416.0323 0.0598 -1.0000 -1.0000 5514000 1576040088.30 151.5297 60.0020 32.0000 1.9779 1.9794 415.5591 415.9546 0.0598 -1.0000 -1.0000 5514063 1576040088.40 151.5297 60.0020 32.0000 1.9778 1.9794 415.5684 415.9642 0.0597 -1.0000 -1.0000 5514125 1576040088.50 151.5297 60.0020 32.0000 1.9784 1.9800 415.5350 415.9304 0.0598 -1.0000 -1.0000 5514375 1576040088.60 151.5297 60.0020 32.0000 1.9781 1.9797 415.5513 415.9478 0.0598 -1.0000 -1.0000 5514422 1576040088.70 151.5297 60.0020 32.0000 1.9774 1.9789 415.5580 415.9530 0.0597 -1.0000 -1.0000 5514485 1576040088.80 151.3781 60.0020 32.0000 1.9773 1.9788 415.6020 415.9972 0.0596 -1.0000 -1.0000 5514563 1576040088.90 151.3781 60.0020 32.0000 1.9777 1.9792 415.5806 415.9756 0.0597 -1.0000 -1.0000 5514625 1576040089.00 151.3781 60.0020 32.0000 1.9778 1.9793 415.6289 416.0247 0.0597 -1.0000 -1.0000 5514875 1576040089.10 151.3781 60.0020 32.0000 1.9775 1.9791 415.5357 415.9309 0.0597 -1.0000 -1.0000 5514953 1576040089.20 151.3781 60.0020 32.0000 1.9779 1.9794 415.5065 415.9024 0.0598 -1.0000 -1.0000 5515000 1576040089.30 151.4456 60.0020 32.0000 1.9786 1.9802 415.4943 415.8896 0.0597 -1.0000 -1.0000 5515063 1576040089.40 151.4489 60.0020 32.0000 1.9788 1.9804 415.4937 415.8895 0.0598 -1.0000 -1.0000 5515141 1576040089.50 151.4489 60.0020 32.0000 1.9781 1.9797 415.5190 415.9155 0.0598 -1.0000 -1.0000 5515625 1576040089.60 151.4489 60.0020 32.0000 1.9788 1.9803 415.6050 416.0011 0.0598 -1.0000 -1.0000 5515688 1576040089.70 151.4489 60.0020 32.0000 1.9787 1.9803 415.6047 416.0006 0.0597 -1.0000 -1.0000 5515750 1576040089.80 151.4653 60.0021 32.0000 1.9789 1.9805 415.5429 415.9376 0.0596 -1.0000 -1.0000 5515813 1576040089.90 151.5164 60.0024 32.0000 1.9788 1.9804 415.4668 415.8613 0.0596 -1.0000 -1.0000 5515891 1576040090.00 151.5164 60.0024 32.0000 1.9780 1.9796 415.5067 415.9019 0.0596 -1.0000 -1.0000 5515953 1576040090.10 151.5164 60.0024 32.0000 1.9779 1.9794 415.5467 415.9409 0.0595 -1.0000 -1.0000 5516078 1576040090.20 151.5164 60.0024 32.0000 1.9778 1.9794 415.6218 416.0166 0.0596 -1.0000 -1.0000 5516156 1576040090.30 151.5164 60.0024 32.0000 1.9781 1.9796 415.6898 416.0847 0.0597 -1.0000 -1.0000 5516219 1576040090.40 151.5164 60.0024 32.0000 1.9779 1.9795 415.6333 416.0283 0.0596 -1.0000 -1.0000 5516281 1576040090.50 151.5164 60.0024 32.0000 1.9786 1.9802 415.5681 415.9618 0.0595 -1.0000 -1.0000 5516360 1576040090.60 151.5164 60.0024 32.0000 1.9788 1.9804 415.4703 415.8648 0.0596 -1.0000 -1.0000 5516703 1576040090.70 151.5164 60.0024 32.0000 1.9786 1.9801 415.4471 415.8413 0.0595 -1.0000 -1.0000 5516750 1576040090.80 151.5328 60.0024 32.0000 1.9775 1.9790 415.5431 415.9375 0.0596 -1.0000 -1.0000 5516828 1576040090.90 151.5089 60.0024 32.0000 1.9775 1.9790 415.6338 416.0290 0.0596 -1.0000 -1.0000 5516891 1576040091.00 151.4677 60.0024 32.0000 1.9774 1.9789 415.6397 416.0347 0.0596 -1.0000 -1.0000 5516953 1576040091.10 151.4677 60.0024 32.0000 1.9780 1.9795 415.5912 415.9857 0.0595 -1.0000 -1.0000 5517594 1576040091.20 151.4677 60.0024 32.0000 1.9783 1.9799 415.5371 415.9310 0.0594 -1.0000 -1.0000 5517656 1576040091.30 151.4677 60.0024 32.0000 1.9786 1.9802 415.4714 415.8643 0.0593 -1.0000 -1.0000 5517719 1576040091.40 151.4677 60.0024 32.0000 1.9784 1.9800 415.5482 415.9414 0.0594 -1.0000 -1.0000 5517797 1576040091.50 151.4677 60.0024 32.0000 1.9779 1.9794 415.5923 415.9875 0.0596 -1.0000 -1.0000 5517860 1576040091.60 151.4407 60.0024 32.0000 1.9778 1.9793 415.6731 416.0676 0.0595 -1.0000 -1.0000 5517922 1576040091.70 151.4400 60.0024 32.0000 1.9778 1.9793 415.6432 416.0374 0.0595 -1.0000 -1.0000 5518000 1576040091.80 151.4400 60.0024 32.0000 1.9783 1.9798 415.6406 416.0344 0.0595 -1.0000 -1.0000 5518063 1576040091.90 151.4400 60.0024 32.0000 1.9789 1.9805 415.6147 416.0102 0.0597 -1.0000 -1.0000 5518141 1576040092.00 151.4400 60.0024 32.0000 1.9786 1.9801 415.5510 415.9460 0.0596 -1.0000 -1.0000 5518188 1576040092.10 151.4286 60.0024 32.0000 1.9781 1.9796 415.6659 416.0605 0.0596 -1.0000 -1.0000 5518328 1576040092.20 151.4027 60.0024 32.0000 1.9771 1.9786 415.7014 416.0959 0.0595 -1.0000 -1.0000 5518406 1576040092.30 151.4027 60.0024 32.0000 1.9780 1.9795 415.6168 416.0111 0.0595 -1.0000 -1.0000 5518469 1576040092.40 151.4027 60.0024 32.0000 1.9782 1.9798 415.5133 415.9074 0.0595 -1.0000 -1.0000 5518531 1576040092.50 151.4027 60.0024 32.0000 1.9792 1.9808 415.4874 415.8827 0.0597 -1.0000 -1.0000 5518610 1576040092.60 151.4027 60.0024 32.0000 1.9792 1.9808 415.4914 415.8858 0.0595 -1.0000 -1.0000 5518672 1576040092.70 151.5278 60.0024 32.0000 1.9780 1.9796 415.6108 416.0050 0.0595 -1.0000 -1.0000 5518735 1576040092.80 151.5278 60.0024 32.0000 1.9779 1.9795 415.7677 416.1608 0.0594 -1.0000 -1.0000 5518813 1576040092.90 151.5278 60.0024 32.0000 1.9780 1.9795 415.6783 416.0737 0.0597 -1.0000 -1.0000 5518875 1576040093.00 151.5278 60.0024 32.0000 1.9778 1.9794 415.6759 416.0709 0.0596 -1.0000 -1.0000 5518938 1576040093.10 151.5278 60.0024 32.0000 1.9788 1.9803 415.4772 415.8710 0.0594 -1.0000 -1.0000 5519000 1576040093.20 151.5278 60.0024 32.0000 1.9782 1.9797 415.5000 415.8936 0.0594 -1.0000 -1.0000 5519235 1576040093.30 151.5155 60.0024 32.0000 1.9779 1.9795 415.5647 415.9587 0.0595 -1.0000 -1.0000 5519297 1576040093.40 151.5155 60.0024 32.0000 1.9779 1.9795 415.6404 416.0346 0.0596 -1.0000 -1.0000 5519375 1576040093.50 151.5155 60.0024 32.0000 1.9787 1.9803 415.5894 415.9838 0.0595 -1.0000 -1.0000 5519438 1576040093.60 151.5155 60.0024 32.0000 1.9787 1.9803 415.5252 415.9201 0.0596 -1.0000 -1.0000 5519500 1576040093.70 151.5155 60.0024 32.0000 1.9795 1.9810 415.4664 415.8613 0.0596 -1.0000 -1.0000 5519563 1576040093.80 151.4515 60.0024 32.0000 1.9786 1.9801 415.5569 415.9515 0.0596 -1.0000 -1.0000 5519625 1576040093.90 151.4515 60.0024 32.0000 1.9778 1.9793 415.6446 416.0393 0.0596 -1.0000 -1.0000 5519703 1576040094.00 151.4515 60.0024 32.0000 1.9776 1.9791 415.6715 416.0666 0.0597 -1.0000 -1.0000 5519766 1576040094.10 151.4515 60.0024 32.0000 1.9784 1.9800 415.6815 416.0770 0.0597 -1.0000 -1.0000 5519828 1576040094.20 151.4515 60.0024 32.0000 1.9788 1.9803 415.5620 415.9562 0.0595 -1.0000 -1.0000 5520016 1576040094.30 151.4561 60.0024 32.0000 1.9784 1.9800 415.6595 416.0547 0.0596 -1.0000 -1.0000 5520078 1576040094.40 151.4639 60.0024 32.0000 1.9781 1.9796 415.5461 415.9400 0.0595 -1.0000 -1.0000 5520141 1576040094.50 151.4639 60.0024 32.0000 1.9786 1.9801 415.6626 416.0576 0.0596 -1.0000 -1.0000 5520203 1576040094.60 151.4639 60.0024 32.0000 1.9780 1.9795 415.6332 416.0289 0.0597 -1.0000 -1.0000 5520281 1576040094.70 151.4639 60.0024 32.0000 1.9788 1.9804 415.5543 415.9506 0.0598 -1.0000 -1.0000 5521141 1576040094.80 151.4639 60.0024 32.0000 1.9790 1.9806 415.5135 415.9084 0.0596 -1.0000 -1.0000 5521203 1576040094.90 151.4898 60.0025 32.0000 1.9792 1.9807 415.5366 415.9316 0.0597 -1.0000 -1.0000 5521266 1576040095.00 151.4898 60.0025 32.0000 1.9789 1.9804 415.6037 415.9995 0.0597 -1.0000 -1.0000 5521328 1576040095.10 151.4898 60.0025 32.0000 1.9776 1.9791 415.7661 416.1615 0.0596 -1.0000 -1.0000 5521407 1576040095.20 151.4898 60.0025 32.0000 1.9778 1.9794 415.7714 416.1668 0.0597 -1.0000 -1.0000 5521469 1576040095.30 151.4898 60.0025 32.0000 1.9782 1.9798 415.7020 416.0971 0.0597 -1.0000 -1.0000 5521531 1576040095.40 151.4653 60.0025 32.0000 1.9777 1.9793 415.5368 415.9325 0.0598 -1.0000 -1.0000 5521610 1576040095.50 151.4653 60.0025 32.0000 1.9779 1.9795 415.5471 415.9422 0.0596 -1.0000 -1.0000 5521672 1576040095.60 151.4653 60.0025 32.0000 1.9789 1.9804 415.6435 416.0385 0.0596 -1.0000 -1.0000 5521735 1576040095.70 151.4653 60.0025 32.0000 1.9776 1.9792 415.5360 415.9313 0.0597 -1.0000 -1.0000 5521813 1576040095.80 151.4653 60.0025 32.0000 1.9774 1.9790 415.6863 416.0813 0.0596 -1.0000 -1.0000 5521860 1576040095.90 151.4653 60.0025 32.0000 1.9774 1.9790 415.7113 416.1060 0.0596 -1.0000 -1.0000 5521938 1576040096.00 151.4910 60.0025 32.0000 1.9780 1.9795 415.7331 416.1288 0.0597 -1.0000 -1.0000 5522000 1576040096.10 151.4910 60.0025 32.0000 1.9785 1.9801 415.6808 416.0764 0.0597 -1.0000 -1.0000 5522063 1576040096.20 151.4910 60.0025 32.0000 1.9793 1.9808 415.5692 415.9644 0.0597 -1.0000 -1.0000 5522141 1576040096.30 151.4910 60.0025 32.0000 1.9795 1.9810 415.5012 415.8964 0.0597 -1.0000 -1.0000 5522203 1576040096.40 151.4910 60.0025 32.0000 1.9784 1.9799 415.5706 415.9648 0.0595 -1.0000 -1.0000 5522266 1576040096.50 151.5242 60.0025 32.0000 1.9787 1.9803 415.6499 416.0438 0.0595 -1.0000 -1.0000 5522328 1576040096.60 151.5242 60.0025 32.0000 1.9784 1.9800 415.5778 415.9735 0.0598 -1.0000 -1.0000 5522391 1576040096.70 151.5242 60.0025 32.0000 1.9789 1.9805 415.6718 416.0683 0.0598 -1.0000 -1.0000 5522469 1576040096.80 151.5242 60.0025 32.0000 1.9793 1.9808 415.6035 415.9988 0.0596 -1.0000 -1.0000 5522610 1576040096.90 151.5242 60.0025 32.0000 1.9793 1.9808 415.5980 415.9931 0.0597 -1.0000 -1.0000 5522672 1576040097.00 151.5664 60.0025 32.0000 1.9782 1.9798 415.6054 416.0007 0.0597 -1.0000 -1.0000 5522719 1576040097.10 151.6420 60.0025 32.0000 1.9784 1.9799 415.6459 416.0413 0.0597 -1.0000 -1.0000 5522797 1576040097.20 151.6420 60.0025 32.0000 1.9787 1.9802 415.7651 416.1596 0.0595 -1.0000 -1.0000 5522860 1576040097.30 151.6420 60.0025 32.0000 1.9797 1.9813 415.6621 416.0569 0.0596 -1.0000 -1.0000 5523266 1576040097.40 151.6420 60.0025 32.0000 1.9794 1.9810 415.5437 415.9390 0.0597 -1.0000 -1.0000 5523344 1576040097.50 151.6420 60.0025 32.0000 1.9790 1.9805 415.5387 415.9347 0.0598 -1.0000 -1.0000 5523407 1576040097.60 151.6254 60.0025 32.0000 1.9787 1.9802 415.6484 416.0442 0.0597 -1.0000 -1.0000 5523469 1576040097.70 151.5591 60.0025 32.0000 1.9782 1.9798 415.6991 416.0946 0.0597 -1.0000 -1.0000 5523547 1576040097.80 151.5591 60.0025 32.0000 1.9789 1.9805 415.6449 416.0408 0.0597 -1.0000 -1.0000 5523875 1576040097.90 151.5591 60.0025 32.0000 1.9791 1.9806 415.4316 415.8266 0.0597 -1.0000 -1.0000 5523938 1576040098.00 151.5591 60.0025 32.0000 1.9791 1.9806 415.4492 415.8452 0.0598 -1.0000 -1.0000 5524000 1576040098.10 151.5591 60.0025 32.0000 1.9782 1.9798 415.5812 415.9766 0.0596 -1.0000 -1.0000 5524078 1576040098.20 151.4886 60.0025 32.0000 1.9783 1.9799 415.7227 416.1175 0.0596 -1.0000 -1.0000 5524141 1576040098.30 151.4886 60.0025 32.0000 1.9781 1.9796 415.7116 416.1068 0.0597 -1.0000 -1.0000 5524563 1576040098.40 151.4886 60.0025 32.0000 1.9784 1.9800 415.6027 415.9984 0.0598 -1.0000 -1.0000 5524625 1576040098.50 151.4886 60.0025 32.0000 1.9788 1.9803 415.5556 415.9508 0.0596 -1.0000 -1.0000 5524688 1576040098.60 151.4886 60.0025 32.0000 1.9786 1.9801 415.5254 415.9204 0.0597 -1.0000 -1.0000 5524750 1576040098.70 151.4886 60.0025 32.0000 1.9786 1.9801 415.6018 415.9964 0.0595 -1.0000 -1.0000 5524813 1576040098.80 151.4886 60.0025 32.0000 1.9781 1.9796 415.6766 416.0709 0.0596 -1.0000 -1.0000 5524891 1576040098.90 151.4886 60.0025 32.0000 1.9784 1.9800 415.6282 416.0234 0.0596 -1.0000 -1.0000 5524953 1576040099.00 151.4886 60.0025 32.0000 1.9790 1.9806 415.5173 415.9122 0.0596 -1.0000 -1.0000 5525016 1576040099.10 151.4601 60.0025 32.0000 1.9795 1.9811 415.4937 415.8884 0.0596 -1.0000 -1.0000 5525094 1576040099.20 151.4601 60.0025 32.0000 1.9783 1.9799 415.5493 415.9440 0.0596 -1.0000 -1.0000 5525156 1576040099.30 151.4979 60.0025 32.0000 1.9778 1.9793 415.6562 416.0513 0.0597 -1.0000 -1.0000 5525750 1576040099.40 151.4979 60.0025 32.0000 1.9782 1.9797 415.7283 416.1227 0.0595 -1.0000 -1.0000 5525828 1576040099.50 151.4979 60.0025 32.0000 1.9777 1.9793 415.6847 416.0792 0.0596 -1.0000 -1.0000 5525891 1576040099.60 151.4979 60.0025 32.0000 1.9789 1.9805 415.5721 415.9669 0.0596 -1.0000 -1.0000 5525953 1576040099.70 151.4979 60.0025 32.0000 1.9793 1.9808 415.5730 415.9687 0.0597 -1.0000 -1.0000 5526016 1576040099.80 151.4962 60.0018 32.0000 1.9791 1.9807 415.5056 415.9006 0.0597 -1.0000 -1.0000 5526094 1576040099.90 151.4962 60.0018 32.0000 1.9788 1.9804 415.6004 415.9954 0.0596 -1.0000 -1.0000 5526156 1576040100.00 151.4962 60.0018 32.0000 1.9785 1.9801 415.5991 415.9944 0.0597 -1.0000 -1.0000 5526219 1576040100.10 151.4962 60.0018 32.0000 1.9782 1.9797 415.7708 416.1661 0.0597 -1.0000 -1.0000 5526281 1576040100.20 151.4962 60.0018 32.0000 1.9784 1.9800 415.5619 415.9571 0.0596 -1.0000 -1.0000 5526360 1576040100.30 151.4962 60.0018 32.0000 1.9782 1.9797 415.4457 415.8409 0.0597 -1.0000 -1.0000 5526422 1576040100.40 151.5113 60.0018 32.0000 1.9776 1.9791 415.5440 415.9389 0.0596 -1.0000 -1.0000 5526610 1576040100.50 151.5767 60.0018 32.0000 1.9782 1.9797 415.6649 416.0608 0.0598 -1.0000 -1.0000 5526688 1576040100.60 151.5767 60.0018 32.0000 1.9775 1.9791 415.7596 416.1555 0.0597 -1.0000 -1.0000 5526750 1576040100.70 151.5767 60.0018 32.0000 1.9777 1.9792 415.6914 416.0857 0.0595 -1.0000 -1.0000 5526813 1576040100.80 151.5767 60.0018 32.0000 1.9790 1.9805 415.6034 415.9984 0.0597 -1.0000 -1.0000 5526875 1576040100.90 151.5767 60.0018 32.0000 1.9795 1.9811 415.5616 415.9573 0.0598 -1.0000 -1.0000 5526938 1576040101.00 151.5191 60.0018 32.0000 1.9785 1.9800 415.5481 415.9431 0.0596 -1.0000 -1.0000 5527000 1576040101.10 151.5191 60.0018 32.0000 1.9789 1.9804 415.4902 415.8849 0.0597 -1.0000 -1.0000 5527078 1576040101.20 151.5191 60.0018 32.0000 1.9784 1.9800 415.6721 416.0669 0.0595 -1.0000 -1.0000 5527141 1576040101.30 151.5191 60.0018 32.0000 1.9785 1.9800 415.7902 416.1858 0.0597 -1.0000 -1.0000 5527203 1576040101.40 151.5191 60.0018 32.0000 1.9785 1.9801 415.6908 416.0863 0.0597 -1.0000 -1.0000 5527344 1576040101.50 151.4978 60.0018 32.0000 1.9792 1.9808 415.5601 415.9554 0.0597 -1.0000 -1.0000 5527407 1576040101.60 151.4550 60.0018 32.0000 1.9786 1.9801 415.5142 415.9095 0.0597 -1.0000 -1.0000 5527469 1576040101.70 151.4550 60.0018 32.0000 1.9777 1.9792 415.6019 415.9977 0.0598 -1.0000 -1.0000 5527531 1576040101.80 151.4550 60.0018 32.0000 1.9775 1.9791 415.6692 416.0652 0.0598 -1.0000 -1.0000 5527594 1576040101.90 151.4550 60.0018 32.0000 1.9779 1.9794 415.6196 416.0154 0.0597 -1.0000 -1.0000 5527828 1576040102.00 151.4550 60.0018 32.0000 1.9792 1.9808 415.4925 415.8882 0.0597 -1.0000 -1.0000 5527891 1576040102.10 151.4612 60.0018 32.0000 1.9791 1.9807 415.4558 415.8497 0.0595 -1.0000 -1.0000 5527953 1576040102.20 151.4612 60.0018 32.0000 1.9787 1.9803 415.4668 415.8610 0.0596 -1.0000 -1.0000 5528031 1576040102.30 151.4612 60.0018 32.0000 1.9786 1.9801 415.4097 415.8043 0.0596 -1.0000 -1.0000 5528094 1576040102.40 151.4612 60.0018 32.0000 1.9780 1.9796 415.7475 416.1426 0.0597 -1.0000 -1.0000 5528156 1576040102.50 151.4612 60.0018 32.0000 1.9776 1.9791 415.6675 416.0635 0.0597 -1.0000 -1.0000 5528594 1576040102.60 151.4711 60.0018 32.0000 1.9785 1.9801 415.5767 415.9718 0.0597 -1.0000 -1.0000 5528656 1576040102.70 151.5139 60.0018 32.0000 1.9791 1.9807 415.4812 415.8777 0.0598 -1.0000 -1.0000 5528719 1576040102.80 151.5139 60.0018 32.0000 1.9787 1.9803 415.5816 415.9772 0.0597 -1.0000 -1.0000 5528797 1576040102.90 151.5139 60.0018 32.0000 1.9785 1.9800 415.6837 416.0794 0.0597 -1.0000 -1.0000 5528860 1576040103.00 151.5139 60.0018 32.0000 1.9781 1.9797 415.6901 416.0846 0.0596 -1.0000 -1.0000 5529031 1576040103.10 151.5139 60.0018 32.0000 1.9781 1.9797 415.7108 416.1059 0.0596 -1.0000 -1.0000 5529110 1576040103.20 151.5571 60.0018 32.0000 1.9784 1.9800 415.6316 416.0268 0.0597 -1.0000 -1.0000 5529172 1576040103.30 151.5571 60.0018 32.0000 1.9781 1.9796 415.5478 415.9435 0.0597 -1.0000 -1.0000 5529235 1576040103.40 151.5571 60.0018 32.0000 1.9786 1.9801 415.5026 415.8973 0.0595 -1.0000 -1.0000 5529313 1576040103.50 151.5571 60.0018 32.0000 1.9778 1.9794 415.5863 415.9814 0.0598 -1.0000 -1.0000 5529578 1576040103.60 151.5571 60.0018 32.0000 1.9779 1.9795 415.7312 416.1278 0.0599 -1.0000 -1.0000 5529641 1576040103.70 151.5609 60.0018 32.0000 1.9776 1.9792 415.6486 416.0439 0.0597 -1.0000 -1.0000 5529719 1576040103.80 151.5609 60.0018 32.0000 1.9779 1.9794 415.6757 416.0706 0.0597 -1.0000 -1.0000 5529781 1576040103.90 151.5609 60.0018 32.0000 1.9787 1.9802 415.5844 415.9789 0.0596 -1.0000 -1.0000 5529860 1576040104.00 151.5609 60.0018 32.0000 1.9790 1.9805 415.4996 415.8939 0.0596 -1.0000 -1.0000 5530031 1576040104.10 151.5609 60.0018 32.0000 1.9792 1.9807 415.5137 415.9092 0.0598 -1.0000 -1.0000 5530094 1576040104.20 151.5609 60.0018 32.0000 1.9783 1.9799 415.6262 416.0218 0.0596 -1.0000 -1.0000 5530172 1576040104.30 151.5339 60.0018 32.0000 1.9771 1.9787 415.7611 416.1560 0.0596 -1.0000 -1.0000 5530235 1576040104.40 151.4195 60.0018 32.0000 1.9776 1.9792 415.6343 416.0298 0.0596 -1.0000 -1.0000 5530297 1576040104.50 151.4195 60.0018 32.0000 1.9778 1.9793 415.5598 415.9552 0.0598 -1.0000 -1.0000 5530360 1576040104.60 151.4195 60.0018 32.0000 1.9788 1.9804 415.5344 415.9301 0.0597 -1.0000 -1.0000 5530531 1576040104.70 151.4195 60.0018 32.0000 1.9783 1.9799 415.5760 415.9717 0.0597 -1.0000 -1.0000 5530594 1576040104.80 151.4178 60.0020 32.0000 1.9780 1.9796 415.6412 416.0367 0.0597 -1.0000 -1.0000 5530672 1576040104.90 151.4147 60.0022 32.0000 1.9778 1.9793 415.6806 416.0764 0.0598 -1.0000 -1.0000 5530735 1576040105.00 151.4147 60.0022 32.0000 1.9782 1.9797 415.6573 416.0529 0.0597 -1.0000 -1.0000 5530797 1576040105.10 151.4147 60.0022 32.0000 1.9785 1.9801 415.5655 415.9605 0.0596 -1.0000 -1.0000 5531031 1576040105.20 151.4147 60.0022 32.0000 1.9787 1.9803 415.4945 415.8894 0.0597 -1.0000 -1.0000 5531094 1576040105.30 151.4147 60.0022 32.0000 1.9796 1.9812 415.4699 415.8650 0.0597 -1.0000 -1.0000 5531156 1576040105.40 151.5582 60.0022 32.0000 1.9794 1.9810 415.5493 415.9446 0.0597 -1.0000 -1.0000 5531235 1576040105.50 151.5582 60.0022 32.0000 1.9777 1.9793 415.6540 416.0491 0.0597 -1.0000 -1.0000 5531297 1576040105.60 151.5582 60.0022 32.0000 1.9778 1.9793 415.7083 416.1027 0.0595 -1.0000 -1.0000 5531625 1576040105.70 151.5582 60.0022 32.0000 1.9775 1.9790 415.6738 416.0684 0.0596 -1.0000 -1.0000 5531688 1576040105.80 151.5582 60.0022 32.0000 1.9780 1.9796 415.6149 416.0104 0.0597 -1.0000 -1.0000 5531750 1576040105.90 151.5497 60.0022 32.0000 1.9789 1.9804 415.4467 415.8411 0.0595 -1.0000 -1.0000 5531828 1576040106.00 151.5327 60.0022 32.0000 1.9781 1.9796 415.4256 415.8202 0.0597 -1.0000 -1.0000 5531891 1576040106.10 151.5327 60.0022 32.0000 1.9783 1.9799 415.4862 415.8810 0.0596 -1.0000 -1.0000 5532766 1576040106.20 151.5327 60.0022 32.0000 1.9777 1.9792 415.6344 416.0284 0.0595 -1.0000 -1.0000 5532828 1576040106.30 151.5327 60.0022 32.0000 1.9776 1.9791 415.7258 416.1212 0.0596 -1.0000 -1.0000 5532891 1576040106.40 151.5327 60.0022 32.0000 1.9779 1.9794 415.7001 416.0948 0.0597 -1.0000 -1.0000 5532953 1576040106.50 151.4187 60.0022 32.0000 1.9780 1.9796 415.7002 416.0961 0.0597 -1.0000 -1.0000 5533031 1576040106.60 151.4187 60.0022 32.0000 1.9780 1.9795 415.5590 415.9546 0.0597 -1.0000 -1.0000 5533094 1576040106.70 151.4187 60.0022 32.0000 1.9788 1.9804 415.4683 415.8628 0.0596 -1.0000 -1.0000 5533156 1576040106.80 151.4187 60.0022 32.0000 1.9792 1.9807 415.5150 415.9109 0.0598 -1.0000 -1.0000 5533235 1576040106.90 151.4187 60.0022 32.0000 1.9791 1.9807 415.5118 415.9070 0.0596 -1.0000 -1.0000 5533297 1576040107.00 151.4444 60.0022 32.0000 1.9786 1.9801 415.7076 416.1018 0.0596 -1.0000 -1.0000 5533360 1576040107.10 151.4482 60.0022 32.0000 1.9786 1.9801 415.6172 416.0123 0.0596 -1.0000 -1.0000 5533422 1576040107.20 151.4482 60.0022 32.0000 1.9793 1.9808 415.5226 415.9177 0.0597 -1.0000 -1.0000 5533485 1576040107.30 151.4482 60.0022 32.0000 1.9789 1.9805 415.5534 415.9481 0.0597 -1.0000 -1.0000 5533547 1576040107.40 151.4482 60.0022 32.0000 1.9802 1.9817 415.5132 415.9084 0.0596 -1.0000 -1.0000 5533625 1576040107.50 151.4482 60.0022 32.0000 1.9785 1.9800 415.5722 415.9671 0.0597 -1.0000 -1.0000 5533688 1576040107.60 151.5066 60.0022 32.0000 1.9786 1.9801 415.7066 416.1012 0.0596 -1.0000 -1.0000 5533750 1576040107.70 151.5066 60.0022 32.0000 1.9778 1.9794 415.6669 416.0619 0.0596 -1.0000 -1.0000 5533828 1576040107.80 151.5066 60.0022 32.0000 1.9780 1.9796 415.6821 416.0772 0.0597 -1.0000 -1.0000 5533891 1576040107.90 151.5066 60.0022 32.0000 1.9781 1.9796 415.6079 416.0027 0.0596 -1.0000 -1.0000 5533953 1576040108.00 151.5066 60.0022 32.0000 1.9780 1.9795 415.5537 415.9489 0.0597 -1.0000 -1.0000 5534016 1576040108.10 151.5066 60.0022 32.0000 1.9773 1.9789 415.6009 415.9959 0.0596 -1.0000 -1.0000 5534094 1576040108.20 151.5066 60.0022 32.0000 1.9774 1.9789 415.5850 415.9787 0.0595 -1.0000 -1.0000 5534156 1576040108.30 151.5066 60.0022 32.0000 1.9790 1.9805 415.7202 416.1158 0.0597 -1.0000 -1.0000 5534219 1576040108.40 151.5066 60.0022 32.0000 1.9782 1.9798 415.6979 416.0923 0.0595 -1.0000 -1.0000 5534281 1576040108.50 151.5066 60.0022 32.0000 1.9786 1.9801 415.5224 415.9177 0.0597 -1.0000 -1.0000 5534360 1576040108.60 151.5066 60.0022 32.0000 1.9791 1.9806 415.4759 415.8701 0.0596 -1.0000 -1.0000 5534422 1576040108.70 151.5600 60.0022 32.0000 1.9797 1.9812 415.5512 415.9459 0.0596 -1.0000 -1.0000 5534610 1576040108.80 151.5600 60.0022 32.0000 1.9786 1.9801 415.5729 415.9681 0.0596 -1.0000 -1.0000 5534688 1576040108.90 151.5600 60.0022 32.0000 1.9787 1.9803 415.7219 416.1164 0.0596 -1.0000 -1.0000 5534766 1576040109.00 151.5600 60.0022 32.0000 1.9782 1.9797 415.6564 416.0517 0.0597 -1.0000 -1.0000 5534828 1576040109.10 151.5600 60.0022 32.0000 1.9775 1.9791 415.6524 416.0476 0.0596 -1.0000 -1.0000 5534906 1576040109.20 151.5502 60.0022 32.0000 1.9779 1.9794 415.5699 415.9644 0.0596 -1.0000 -1.0000 5535891 1576040109.30 151.5356 60.0022 32.0000 1.9790 1.9806 415.5980 415.9927 0.0596 -1.0000 -1.0000 5535953 1576040109.40 151.5356 60.0022 32.0000 1.9774 1.9789 415.6296 416.0245 0.0596 -1.0000 -1.0000 5536016 1576040109.50 151.5356 60.0022 32.0000 1.9774 1.9789 415.7499 416.1452 0.0597 -1.0000 -1.0000 5536078 1576040109.60 151.5356 60.0022 32.0000 1.9787 1.9802 415.6678 416.0633 0.0596 -1.0000 -1.0000 5536141 1576040109.70 151.5356 60.0022 32.0000 1.9787 1.9803 415.5354 415.9293 0.0595 -1.0000 -1.0000 5536219 1576040109.80 151.4718 60.0024 32.0000 1.9789 1.9804 415.4865 415.8809 0.0595 -1.0000 -1.0000 5536281 1576040109.90 151.4718 60.0024 32.0000 1.9782 1.9798 415.5971 415.9911 0.0596 -1.0000 -1.0000 5536360 1576040110.00 151.4718 60.0024 32.0000 1.9774 1.9790 415.5984 415.9925 0.0594 -1.0000 -1.0000 5536422 1576040110.10 151.4718 60.0024 32.0000 1.9777 1.9792 415.6902 416.0837 0.0594 -1.0000 -1.0000 5536485 1576040110.20 151.4718 60.0024 32.0000 1.9774 1.9789 415.6824 416.0765 0.0595 -1.0000 -1.0000 5536563 1576040110.30 151.4718 60.0024 32.0000 1.9779 1.9794 415.7231 416.1181 0.0596 -1.0000 -1.0000 5536625 1576040110.40 151.4718 60.0024 32.0000 1.9784 1.9800 415.5706 415.9655 0.0596 -1.0000 -1.0000 5536688 1576040110.50 151.4718 60.0024 32.0000 1.9787 1.9803 415.5350 415.9290 0.0595 -1.0000 -1.0000 5536750 1576040110.60 151.4718 60.0024 32.0000 1.9779 1.9794 415.6585 416.0522 0.0595 -1.0000 -1.0000 5536813 1576040110.70 151.4718 60.0024 32.0000 1.9775 1.9790 415.7534 416.1472 0.0594 -1.0000 -1.0000 5536875 1576040110.80 151.4682 60.0024 32.0000 1.9779 1.9795 415.6563 416.0506 0.0595 -1.0000 -1.0000 5536953 1576040110.90 151.5639 60.0024 32.0000 1.9779 1.9794 415.6183 416.0125 0.0595 -1.0000 -1.0000 5537016 1576040111.00 151.5639 60.0024 32.0000 1.9787 1.9802 415.5378 415.9308 0.0593 -1.0000 -1.0000 5537078 1576040111.10 151.5639 60.0024 32.0000 1.9789 1.9805 415.5004 415.8944 0.0595 -1.0000 -1.0000 5537141 1576040111.20 151.5639 60.0024 32.0000 1.9783 1.9798 415.6604 416.0536 0.0594 -1.0000 -1.0000 5537203 1576040111.30 151.5639 60.0024 32.0000 1.9777 1.9793 415.6682 416.0623 0.0594 -1.0000 -1.0000 5537344 1576040111.40 151.5639 60.0024 32.0000 1.9781 1.9797 415.6889 416.0834 0.0596 -1.0000 -1.0000 5537422 1576040111.50 151.5639 60.0024 32.0000 1.9789 1.9804 415.6391 416.0326 0.0594 -1.0000 -1.0000 5537485 1576040111.60 151.5639 60.0024 32.0000 1.9788 1.9803 415.5717 415.9658 0.0595 -1.0000 -1.0000 5537547 1576040111.70 151.5639 60.0024 32.0000 1.9782 1.9797 415.6738 416.0670 0.0593 -1.0000 -1.0000 5537610 1576040111.80 151.5639 60.0024 32.0000 1.9777 1.9792 415.6524 416.0463 0.0595 -1.0000 -1.0000 5537672 1576040111.90 151.5798 60.0024 32.0000 1.9780 1.9795 415.6989 416.0925 0.0595 -1.0000 -1.0000 5537750 1576040112.00 151.5959 60.0024 32.0000 1.9788 1.9804 415.6096 416.0033 0.0593 -1.0000 -1.0000 5537813 1576040112.10 151.5959 60.0024 32.0000 1.9788 1.9804 415.6101 416.0044 0.0596 -1.0000 -1.0000 5537875 1576040112.20 151.5959 60.0024 32.0000 1.9791 1.9806 415.4232 415.8170 0.0595 -1.0000 -1.0000 5537953 1576040112.30 151.5959 60.0024 32.0000 1.9781 1.9796 415.5116 415.9057 0.0594 -1.0000 -1.0000 5538344 1576040112.40 151.5959 60.0024 32.0000 1.9782 1.9797 415.5131 415.9065 0.0594 -1.0000 -1.0000 5538406 1576040112.50 151.5124 60.0024 32.0000 1.9776 1.9791 415.5742 415.9678 0.0593 -1.0000 -1.0000 5538485 1576040112.60 151.5124 60.0024 32.0000 1.9778 1.9794 415.6147 416.0077 0.0594 -1.0000 -1.0000 5538547 1576040112.70 151.5124 60.0024 32.0000 1.9777 1.9793 415.5712 415.9650 0.0595 -1.0000 -1.0000 5538610 1576040112.80 151.5124 60.0024 32.0000 1.9785 1.9800 415.4905 415.8844 0.0595 -1.0000 -1.0000 5539141 1576040112.90 151.5124 60.0024 32.0000 1.9778 1.9793 415.5430 415.9365 0.0594 -1.0000 -1.0000 5539203 1576040113.00 151.4867 60.0024 32.0000 1.9775 1.9790 415.5700 415.9633 0.0593 -1.0000 -1.0000 5539266 1576040113.10 151.4682 60.0024 32.0000 1.9782 1.9797 415.6167 416.0101 0.0594 -1.0000 -1.0000 5539344 1576040113.20 151.4682 60.0024 32.0000 1.9784 1.9799 415.6357 416.0282 0.0593 -1.0000 -1.0000 5539406 1576040113.30 151.4682 60.0024 32.0000 1.9784 1.9799 415.5584 415.9520 0.0595 -1.0000 -1.0000 5539469 1576040113.40 151.4682 60.0024 32.0000 1.9788 1.9804 415.5016 415.8951 0.0594 -1.0000 -1.0000 5539547 1576040113.50 151.4684 60.0024 32.0000 1.9782 1.9798 415.5762 415.9696 0.0594 -1.0000 -1.0000 5539610 1576040113.60 151.4881 60.0024 32.0000 1.9784 1.9799 415.5713 415.9640 0.0593 -1.0000 -1.0000 5539672 1576040113.70 151.4881 60.0024 32.0000 1.9782 1.9797 415.5809 415.9735 0.0593 -1.0000 -1.0000 5539750 1576040113.80 151.4881 60.0024 32.0000 1.9782 1.9798 415.5273 415.9204 0.0594 -1.0000 -1.0000 5539813 1576040113.90 151.4881 60.0024 32.0000 1.9793 1.9809 415.5060 415.8991 0.0594 -1.0000 -1.0000 5539875 1576040114.00 151.4881 60.0024 32.0000 1.9792 1.9808 415.5075 415.9007 0.0594 -1.0000 -1.0000 5539938 1576040114.10 151.4881 60.0024 32.0000 1.9790 1.9806 415.5167 415.9096 0.0593 -1.0000 -1.0000 5540000 1576040114.20 151.5005 60.0024 32.0000 1.9786 1.9801 415.6116 416.0051 0.0594 -1.0000 -1.0000 5540078 1576040114.30 151.5005 60.0024 32.0000 1.9777 1.9793 415.6610 416.0548 0.0594 -1.0000 -1.0000 5540141 1576040114.40 151.5005 60.0024 32.0000 1.9786 1.9802 415.6294 416.0232 0.0594 -1.0000 -1.0000 5540391 1576040114.50 151.5005 60.0024 32.0000 1.9791 1.9806 415.5798 415.9727 0.0593 -1.0000 -1.0000 5540453 1576040114.60 151.5005 60.0024 32.0000 1.9797 1.9812 415.5113 415.9044 0.0594 -1.0000 -1.0000 5540516 1576040114.70 151.5544 60.0020 32.0000 1.9789 1.9805 415.5082 415.9020 0.0595 -1.0000 -1.0000 5540578 1576040114.80 151.5544 60.0020 32.0000 1.9789 1.9804 415.5992 415.9930 0.0594 -1.0000 -1.0000 5540657 1576040114.90 151.5544 60.0020 32.0000 1.9780 1.9795 415.6728 416.0655 0.0593 -1.0000 -1.0000 5540891 1576040115.00 151.5544 60.0020 32.0000 1.9783 1.9798 415.5481 415.9413 0.0594 -1.0000 -1.0000 5540953 1576040115.10 151.5544 60.0020 32.0000 1.9789 1.9804 415.5008 415.8950 0.0595 -1.0000 -1.0000 5541016 1576040115.20 151.5544 60.0020 32.0000 1.9786 1.9801 415.4182 415.8118 0.0594 -1.0000 -1.0000 5541078 1576040115.30 151.5883 60.0020 32.0000 1.9786 1.9802 415.5481 415.9417 0.0594 -1.0000 -1.0000 5541141 1576040115.40 151.5883 60.0020 32.0000 1.9777 1.9793 415.6296 416.0236 0.0595 -1.0000 -1.0000 5541844 1576040115.50 151.5883 60.0020 32.0000 1.9780 1.9795 415.7140 416.1089 0.0595 -1.0000 -1.0000 5541906 1576040115.60 151.5883 60.0020 32.0000 1.9786 1.9802 415.6262 416.0196 0.0594 -1.0000 -1.0000 5542094 1576040115.70 151.5883 60.0020 32.0000 1.9783 1.9798 415.4875 415.8799 0.0592 -1.0000 -1.0000 5542156 1576040115.80 151.5824 60.0020 32.0000 1.9783 1.9799 415.5239 415.9169 0.0593 -1.0000 -1.0000 5542219 1576040115.90 151.5656 60.0020 32.0000 1.9782 1.9797 415.5835 415.9755 0.0592 -1.0000 -1.0000 5542297 1576040116.00 151.5656 60.0020 32.0000 1.9782 1.9797 415.6493 416.0424 0.0594 -1.0000 -1.0000 5542360 1576040116.10 151.5656 60.0020 32.0000 1.9778 1.9793 415.7197 416.1129 0.0594 -1.0000 -1.0000 5542422 1576040116.20 151.5656 60.0020 32.0000 1.9788 1.9804 415.4422 415.8364 0.0595 -1.0000 -1.0000 5542500 1576040116.30 151.5656 60.0020 32.0000 1.9795 1.9811 415.5146 415.9080 0.0594 -1.0000 -1.0000 5542563 1576040116.40 151.4612 60.0020 32.0000 1.9784 1.9800 415.5353 415.9289 0.0594 -1.0000 -1.0000 5542625 1576040116.50 151.4612 60.0020 32.0000 1.9789 1.9804 415.7126 416.1056 0.0593 -1.0000 -1.0000 5542688 1576040116.60 151.4612 60.0020 32.0000 1.9780 1.9795 415.7306 416.1238 0.0594 -1.0000 -1.0000 5542766 1576040116.70 151.4612 60.0020 32.0000 1.9787 1.9802 415.7407 416.1336 0.0592 -1.0000 -1.0000 5542828 1576040116.80 151.4612 60.0020 32.0000 1.9784 1.9799 415.6125 416.0060 0.0594 -1.0000 -1.0000 5542891 1576040116.90 151.4760 60.0020 32.0000 1.9799 1.9814 415.5367 415.9305 0.0594 -1.0000 -1.0000 5542953 1576040117.00 151.4784 60.0020 32.0000 1.9791 1.9806 415.5364 415.9297 0.0595 -1.0000 -1.0000 5543094 1576040117.10 151.4784 60.0020 32.0000 1.9786 1.9801 415.6039 415.9967 0.0593 -1.0000 -1.0000 5543156 1576040117.20 151.4784 60.0020 32.0000 1.9781 1.9797 415.6832 416.0773 0.0594 -1.0000 -1.0000 5543219 1576040117.30 151.4516 60.0020 32.0000 1.9777 1.9792 415.6980 416.0912 0.0593 -1.0000 -1.0000 5543281 1576040117.40 151.4443 60.0020 32.0000 1.9786 1.9802 415.5944 415.9880 0.0595 -1.0000 -1.0000 5543360 1576040117.50 151.4443 60.0020 32.0000 1.9779 1.9794 415.5467 415.9397 0.0593 -1.0000 -1.0000 5543797 1576040117.60 151.4443 60.0020 32.0000 1.9788 1.9804 415.5424 415.9347 0.0592 -1.0000 -1.0000 5543860 1576040117.70 151.4443 60.0020 32.0000 1.9778 1.9793 415.5695 415.9624 0.0594 -1.0000 -1.0000 5543922 1576040117.80 151.4443 60.0020 32.0000 1.9772 1.9788 415.6051 415.9974 0.0592 -1.0000 -1.0000 5543985 1576040117.90 151.4443 60.0020 32.0000 1.9775 1.9790 415.7238 416.1168 0.0593 -1.0000 -1.0000 5544063 1576040118.00 151.4443 60.0020 32.0000 1.9783 1.9799 415.7539 416.1470 0.0593 -1.0000 -1.0000 5544125 1576040118.10 151.4443 60.0020 32.0000 1.9783 1.9798 415.5977 415.9907 0.0593 -1.0000 -1.0000 5544188 1576040118.20 151.4443 60.0020 32.0000 1.9788 1.9803 415.5089 415.9023 0.0595 -1.0000 -1.0000 5544266 1576040118.30 151.4443 60.0020 32.0000 1.9778 1.9794 415.5159 415.9092 0.0593 -1.0000 -1.0000 5544328 1576040118.40 151.4443 60.0020 32.0000 1.9782 1.9798 415.4642 415.8571 0.0593 -1.0000 -1.0000 5544391 1576040118.50 151.4857 60.0020 32.0000 1.9772 1.9788 415.6010 415.9939 0.0593 -1.0000 -1.0000 5544594 1576040118.60 151.4967 60.0020 32.0000 1.9778 1.9794 415.7512 416.1438 0.0593 -1.0000 -1.0000 5544657 1576040118.70 151.4967 60.0020 32.0000 1.9778 1.9793 415.6702 416.0635 0.0594 -1.0000 -1.0000 5544719 1576040118.80 151.4967 60.0020 32.0000 1.9789 1.9805 415.4874 415.8802 0.0592 -1.0000 -1.0000 5544781 1576040118.90 151.4967 60.0020 32.0000 1.9783 1.9798 415.6873 416.0791 0.0592 -1.0000 -1.0000 5544844 1576040119.00 151.5345 60.0020 32.0000 1.9777 1.9792 415.7124 416.1055 0.0594 -1.0000 -1.0000 5544906 1576040119.10 151.5462 60.0020 32.0000 1.9773 1.9788 415.8002 416.1930 0.0593 -1.0000 -1.0000 5545110 1576040119.20 151.4628 60.0020 32.0000 1.9781 1.9796 415.6679 416.0605 0.0593 -1.0000 -1.0000 5545172 1576040119.30 151.4628 60.0020 32.0000 1.9782 1.9798 415.6664 416.0591 0.0593 -1.0000 -1.0000 5545235 1576040119.40 151.4628 60.0020 32.0000 1.9787 1.9803 415.5273 415.9202 0.0593 -1.0000 -1.0000 5545313 1576040119.50 151.4628 60.0020 32.0000 1.9794 1.9809 415.5112 415.9030 0.0591 -1.0000 -1.0000 5545375 1576040119.60 151.4628 60.0020 32.0000 1.9793 1.9808 415.5652 415.9577 0.0594 -1.0000 -1.0000 5545860 1576040119.70 151.4426 60.0019 32.0000 1.9781 1.9797 415.6531 416.0463 0.0593 -1.0000 -1.0000 5545922 1576040119.80 151.4178 60.0016 32.0000 1.9779 1.9794 415.7430 416.1358 0.0593 -1.0000 -1.0000 5545985 1576040119.90 151.4178 60.0016 32.0000 1.9783 1.9799 415.6413 416.0343 0.0594 -1.0000 -1.0000 5546063 1576040120.00 151.4178 60.0016 32.0000 1.9793 1.9808 415.5405 415.9337 0.0593 -1.0000 -1.0000 5546125 1576040120.10 151.4178 60.0016 32.0000 1.9790 1.9806 415.4318 415.8247 0.0593 -1.0000 -1.0000 5546375 1576040120.20 151.4178 60.0016 32.0000 1.9783 1.9799 415.6047 415.9971 0.0592 -1.0000 -1.0000 5546438 1576040120.30 151.4178 60.0016 32.0000 1.9786 1.9801 415.5172 415.9095 0.0592 -1.0000 -1.0000 5546500 1576040120.40 151.4178 60.0016 32.0000 1.9773 1.9788 415.6354 416.0291 0.0594 -1.0000 -1.0000 5546563 1576040120.50 151.4178 60.0016 32.0000 1.9774 1.9790 415.7042 416.0968 0.0592 -1.0000 -1.0000 5546641 1576040120.60 151.4178 60.0016 32.0000 1.9774 1.9789 415.7325 416.1249 0.0592 -1.0000 -1.0000 5546766 1576040120.70 151.5008 60.0016 32.0000 1.9780 1.9795 415.5450 415.9375 0.0593 -1.0000 -1.0000 5546828 1576040120.80 151.5008 60.0016 32.0000 1.9782 1.9797 415.5747 415.9689 0.0595 -1.0000 -1.0000 5546906 1576040120.90 151.5008 60.0016 32.0000 1.9771 1.9787 415.7333 416.1263 0.0593 -1.0000 -1.0000 5546969 1576040121.00 151.4533 60.0016 32.0000 1.9778 1.9794 415.6931 416.0858 0.0593 -1.0000 -1.0000 5547031 1576040121.10 151.4533 60.0016 32.0000 1.9779 1.9794 415.6093 416.0019 0.0592 -1.0000 -1.0000 5547516 1576040121.20 151.4533 60.0016 32.0000 1.9780 1.9796 415.5320 415.9244 0.0592 -1.0000 -1.0000 5547578 1576040121.30 151.4533 60.0016 32.0000 1.9784 1.9800 415.4664 415.8580 0.0592 -1.0000 -1.0000 5547641 1576040121.40 151.4533 60.0016 32.0000 1.9782 1.9798 415.4774 415.8700 0.0593 -1.0000 -1.0000 5547719 1576040121.50 151.4220 60.0016 32.0000 1.9779 1.9795 415.5030 415.8956 0.0593 -1.0000 -1.0000 5547781 1576040121.60 151.4220 60.0016 32.0000 1.9781 1.9796 415.6667 416.0587 0.0591 -1.0000 -1.0000 5548016 1576040121.70 151.4220 60.0016 32.0000 1.9782 1.9797 415.6869 416.0792 0.0592 -1.0000 -1.0000 5548094 1576040121.80 151.4220 60.0016 32.0000 1.9783 1.9799 415.6350 416.0276 0.0593 -1.0000 -1.0000 5548156 1576040121.90 151.4220 60.0016 32.0000 1.9783 1.9799 415.5502 415.9436 0.0594 -1.0000 -1.0000 5548219 1576040122.00 151.4220 60.0016 32.0000 1.9777 1.9792 415.6766 416.0697 0.0593 -1.0000 -1.0000 5548281 1576040122.10 151.4220 60.0016 32.0000 1.9781 1.9796 415.7267 416.1194 0.0593 -1.0000 -1.0000 5548344 1576040122.20 151.4330 60.0016 32.0000 1.9775 1.9790 415.7419 416.1345 0.0593 -1.0000 -1.0000 5548438 1576040122.30 151.3932 60.0016 32.0000 1.9785 1.9800 415.6086 416.0019 0.0594 -1.0000 -1.0000 5548500 1576040122.40 151.3932 60.0016 32.0000 1.9787 1.9802 415.5438 415.9357 0.0591 -1.0000 -1.0000 5548563 1576040122.50 151.3932 60.0016 32.0000 1.9787 1.9802 415.4791 415.8718 0.0593 -1.0000 -1.0000 5548625 1576040122.60 151.3932 60.0016 32.0000 1.9787 1.9803 415.5178 415.9106 0.0593 -1.0000 -1.0000 5548703 1576040122.70 151.4424 60.0016 32.0000 1.9782 1.9798 415.6647 416.0572 0.0592 -1.0000 -1.0000 5549031 1576040122.80 151.4462 60.0016 32.0000 1.9778 1.9794 415.7216 416.1165 0.0595 -1.0000 -1.0000 5549110 1576040122.90 151.4462 60.0016 32.0000 1.9780 1.9796 415.6602 416.0535 0.0594 -1.0000 -1.0000 5549172 1576040123.00 151.4462 60.0016 32.0000 1.9789 1.9804 415.6695 416.0625 0.0593 -1.0000 -1.0000 5549235 1576040123.10 151.4462 60.0016 32.0000 1.9781 1.9796 415.6152 416.0071 0.0591 -1.0000 -1.0000 5549297 1576040123.20 151.4620 60.0016 32.0000 1.9780 1.9795 415.6652 416.0571 0.0592 -1.0000 -1.0000 5549360 1576040123.30 151.5819 60.0016 32.0000 1.9780 1.9795 415.6762 416.0686 0.0592 -1.0000 -1.0000 5549422 1576040123.40 151.5819 60.0016 32.0000 1.9778 1.9793 415.7377 416.1305 0.0593 -1.0000 -1.0000 5549500 1576040123.50 151.5819 60.0016 32.0000 1.9786 1.9801 415.7164 416.1093 0.0593 -1.0000 -1.0000 5549563 1576040123.60 151.5819 60.0016 32.0000 1.9781 1.9797 415.6356 416.0278 0.0592 -1.0000 -1.0000 5549625 1576040123.70 151.5819 60.0016 32.0000 1.9784 1.9799 415.5856 415.9784 0.0593 -1.0000 -1.0000 5550125 1576040123.80 151.5479 60.0016 32.0000 1.9789 1.9805 415.5479 415.9413 0.0594 -1.0000 -1.0000 5550188 1576040123.90 151.5479 60.0016 32.0000 1.9783 1.9799 415.6103 416.0047 0.0596 -1.0000 -1.0000 5550266 1576040124.00 151.5479 60.0016 32.0000 1.9784 1.9800 415.5531 415.9467 0.0594 -1.0000 -1.0000 5550328 1576040124.10 151.5479 60.0016 32.0000 1.9778 1.9793 415.5992 415.9927 0.0593 -1.0000 -1.0000 5550391 1576040124.20 151.5479 60.0016 32.0000 1.9780 1.9796 415.6493 416.0423 0.0594 -1.0000 -1.0000 5550469 1576040124.30 151.5479 60.0016 32.0000 1.9793 1.9808 415.5865 415.9807 0.0595 -1.0000 -1.0000 5550531 1576040124.40 151.5357 60.0016 32.0000 1.9789 1.9804 415.4439 415.8378 0.0595 -1.0000 -1.0000 5550594 1576040124.50 151.5357 60.0016 32.0000 1.9784 1.9800 415.5503 415.9439 0.0593 -1.0000 -1.0000 5550657 1576040124.60 151.5357 60.0016 32.0000 1.9774 1.9789 415.6479 416.0411 0.0593 -1.0000 -1.0000 5550719 1576040124.70 151.5357 60.0016 32.0000 1.9782 1.9798 415.6602 416.0549 0.0595 -1.0000 -1.0000 5550844 1576040124.80 151.5357 60.0016 32.0000 1.9780 1.9795 415.7330 416.1267 0.0594 -1.0000 -1.0000 5550922 1576040124.90 151.4980 60.0020 32.0000 1.9783 1.9798 415.7209 416.1146 0.0594 -1.0000 -1.0000 5550985 1576040125.00 151.4549 60.0023 32.0000 1.9785 1.9801 415.5809 415.9754 0.0596 -1.0000 -1.0000 5551047 1576040125.10 151.4549 60.0023 32.0000 1.9779 1.9795 415.4866 415.8814 0.0595 -1.0000 -1.0000 5551125 1576040125.20 151.4549 60.0023 32.0000 1.9784 1.9800 415.4669 415.8601 0.0594 -1.0000 -1.0000 5551344 1576040125.30 151.4549 60.0023 32.0000 1.9791 1.9806 415.5530 415.9474 0.0595 -1.0000 -1.0000 5551406 1576040125.40 151.4549 60.0023 32.0000 1.9787 1.9803 415.7860 416.1808 0.0596 -1.0000 -1.0000 5551485 1576040125.50 151.4549 60.0023 32.0000 1.9788 1.9804 415.6021 415.9967 0.0596 -1.0000 -1.0000 5551547 1576040125.60 151.4549 60.0023 32.0000 1.9781 1.9796 415.5800 415.9742 0.0595 -1.0000 -1.0000 5551610 1576040125.70 151.4549 60.0023 32.0000 1.9784 1.9800 415.5681 415.9624 0.0595 -1.0000 -1.0000 5551672 1576040125.80 151.4549 60.0023 32.0000 1.9784 1.9800 415.5893 415.9831 0.0594 -1.0000 -1.0000 5552110 1576040125.90 151.4549 60.0023 32.0000 1.9779 1.9795 415.7077 416.1013 0.0594 -1.0000 -1.0000 5552188 1576040126.00 151.4549 60.0023 32.0000 1.9775 1.9790 415.7290 416.1226 0.0594 -1.0000 -1.0000 5552250 1576040126.10 151.5348 60.0023 32.0000 1.9786 1.9801 415.6883 416.0828 0.0595 -1.0000 -1.0000 5552313 1576040126.20 151.5348 60.0023 32.0000 1.9789 1.9804 415.5853 415.9796 0.0595 -1.0000 -1.0000 5552391 1576040126.30 151.5348 60.0023 32.0000 1.9790 1.9805 415.3921 415.7861 0.0595 -1.0000 -1.0000 5552563 1576040126.40 151.5348 60.0023 32.0000 1.9783 1.9798 415.4864 415.8813 0.0596 -1.0000 -1.0000 5552625 1576040126.50 151.5348 60.0023 32.0000 1.9790 1.9805 415.6399 416.0346 0.0595 -1.0000 -1.0000 5552703 1576040126.60 151.5348 60.0023 32.0000 1.9786 1.9801 415.7688 416.1628 0.0594 -1.0000 -1.0000 5552766 1576040126.70 151.6158 60.0023 32.0000 1.9784 1.9800 415.5783 415.9718 0.0595 -1.0000 -1.0000 5552828 1576040126.80 151.6303 60.0023 32.0000 1.9797 1.9812 415.7193 416.1144 0.0595 -1.0000 -1.0000 5553547 1576040126.90 151.6303 60.0023 32.0000 1.9794 1.9809 415.6664 416.0616 0.0597 -1.0000 -1.0000 5553610 1576040127.00 151.6303 60.0023 32.0000 1.9796 1.9811 415.5651 415.9603 0.0596 -1.0000 -1.0000 5553672 1576040127.10 151.6303 60.0023 32.0000 1.9788 1.9804 415.6828 416.0761 0.0594 -1.0000 -1.0000 5553735 1576040127.20 151.6300 60.0023 32.0000 1.9782 1.9798 415.7841 416.1797 0.0598 -1.0000 -1.0000 5553797 1576040127.30 151.6199 60.0023 32.0000 1.9784 1.9799 415.7012 416.0958 0.0596 -1.0000 -1.0000 5553860 1576040127.40 151.6199 60.0023 32.0000 1.9791 1.9807 415.6471 416.0424 0.0597 -1.0000 -1.0000 5553938 1576040127.50 151.6199 60.0023 32.0000 1.9794 1.9810 415.5800 415.9752 0.0597 -1.0000 -1.0000 5554000 1576040127.60 151.6199 60.0023 32.0000 1.9795 1.9810 415.5432 415.9386 0.0597 -1.0000 -1.0000 5554063 1576040127.70 151.6199 60.0023 32.0000 1.9788 1.9804 415.8212 416.2163 0.0596 -1.0000 -1.0000 5554141 1576040127.80 151.5275 60.0023 32.0000 1.9786 1.9802 415.7237 416.1190 0.0596 -1.0000 -1.0000 5554203 1576040127.90 151.5275 60.0023 32.0000 1.9790 1.9805 415.6547 416.0497 0.0597 -1.0000 -1.0000 5554281 1576040128.00 151.5275 60.0023 32.0000 1.9793 1.9808 415.6118 416.0065 0.0597 -1.0000 -1.0000 5554344 1576040128.10 151.5275 60.0023 32.0000 1.9788 1.9804 415.5988 415.9928 0.0595 -1.0000 -1.0000 5554406 1576040128.20 151.5275 60.0023 32.0000 1.9791 1.9806 415.7092 416.1030 0.0595 -1.0000 -1.0000 5554469 1576040128.30 151.5275 60.0023 32.0000 1.9786 1.9801 415.6959 416.0898 0.0595 -1.0000 -1.0000 5554531 1576040128.40 151.5229 60.0023 32.0000 1.9777 1.9793 415.8266 416.2220 0.0596 -1.0000 -1.0000 5554594 1576040128.50 151.5229 60.0023 32.0000 1.9786 1.9801 415.7174 416.1124 0.0596 -1.0000 -1.0000 5554672 1576040128.60 151.5229 60.0023 32.0000 1.9790 1.9805 415.6057 416.0005 0.0596 -1.0000 -1.0000 5554735 1576040128.70 151.5229 60.0023 32.0000 1.9789 1.9804 415.5821 415.9771 0.0596 -1.0000 -1.0000 5554797 1576040128.80 151.5229 60.0023 32.0000 1.9789 1.9805 415.6053 415.9999 0.0596 -1.0000 -1.0000 5554875 1576040128.90 151.5229 60.0023 32.0000 1.9774 1.9789 415.7609 416.1564 0.0597 -1.0000 -1.0000 5554938 1576040129.00 151.5229 60.0023 32.0000 1.9781 1.9797 415.7690 416.1643 0.0596 -1.0000 -1.0000 5555000 1576040129.10 151.5229 60.0023 32.0000 1.9792 1.9808 415.6744 416.0698 0.0597 -1.0000 -1.0000 5555063 1576040129.20 151.5229 60.0023 32.0000 1.9791 1.9807 415.5997 415.9942 0.0595 -1.0000 -1.0000 5555125 1576040129.30 151.5229 60.0023 32.0000 1.9783 1.9798 415.5129 415.9092 0.0599 -1.0000 -1.0000 5555875 1576040129.40 151.5229 60.0023 32.0000 1.9790 1.9805 415.5862 415.9805 0.0596 -1.0000 -1.0000 5555953 1576040129.50 151.5229 60.0023 32.0000 1.9790 1.9805 415.6349 416.0298 0.0596 -1.0000 -1.0000 5556016 1576040129.60 151.5616 60.0022 32.0000 1.9782 1.9797 415.7402 416.1345 0.0595 -1.0000 -1.0000 5556078 1576040129.70 151.5656 60.0022 32.0000 1.9779 1.9795 415.6015 415.9960 0.0595 -1.0000 -1.0000 5556141 1576040129.80 151.5656 60.0022 32.0000 1.9787 1.9803 415.6253 416.0199 0.0597 -1.0000 -1.0000 5556203 1576040129.90 151.5656 60.0022 32.0000 1.9788 1.9803 415.5402 415.9358 0.0597 -1.0000 -1.0000 5556281 1576040130.00 151.5656 60.0022 32.0000 1.9782 1.9798 415.5949 415.9904 0.0597 -1.0000 -1.0000 5556344 1576040130.10 151.5656 60.0022 32.0000 1.9781 1.9797 415.8400 416.2352 0.0596 -1.0000 -1.0000 5556406 1576040130.20 151.5081 60.0022 32.0000 1.9780 1.9795 415.7135 416.1087 0.0596 -1.0000 -1.0000 5556485 1576040130.30 151.5060 60.0022 32.0000 1.9781 1.9797 415.6096 416.0042 0.0595 -1.0000 -1.0000 5556547 1576040130.40 151.5060 60.0022 32.0000 1.9788 1.9803 415.5283 415.9226 0.0595 -1.0000 -1.0000 5557125 1576040130.50 151.5060 60.0022 32.0000 1.9785 1.9801 415.5469 415.9415 0.0596 -1.0000 -1.0000 5557188 1576040130.60 151.5060 60.0022 32.0000 1.9785 1.9801 415.6767 416.0718 0.0597 -1.0000 -1.0000 5557250 1576040130.70 151.5060 60.0022 32.0000 1.9776 1.9791 415.7402 416.1342 0.0595 -1.0000 -1.0000 5557313 1576040130.80 151.4214 60.0022 32.0000 1.9779 1.9794 415.7134 416.1084 0.0596 -1.0000 -1.0000 5557391 1576040130.90 151.4214 60.0022 32.0000 1.9778 1.9794 415.6541 416.0490 0.0596 -1.0000 -1.0000 5557453 1576040131.00 151.4214 60.0022 32.0000 1.9784 1.9799 415.5921 415.9873 0.0597 -1.0000 -1.0000 5557516 1576040131.10 151.4214 60.0022 32.0000 1.9788 1.9803 415.5676 415.9624 0.0596 -1.0000 -1.0000 5557578 1576040131.20 151.4214 60.0022 32.0000 1.9779 1.9794 415.7374 416.1320 0.0596 -1.0000 -1.0000 5557641 1576040131.30 151.4214 60.0022 32.0000 1.9770 1.9786 415.6508 416.0456 0.0596 -1.0000 -1.0000 5557719 1576040131.40 151.4214 60.0022 32.0000 1.9773 1.9789 415.6704 416.0652 0.0595 -1.0000 -1.0000 5557781 1576040131.50 151.4214 60.0022 32.0000 1.9778 1.9793 415.6535 416.0478 0.0595 -1.0000 -1.0000 5557844 1576040131.60 151.4214 60.0022 32.0000 1.9785 1.9801 415.6163 416.0109 0.0596 -1.0000 -1.0000 5557906 1576040131.70 151.4214 60.0022 32.0000 1.9785 1.9800 415.4735 415.8688 0.0597 -1.0000 -1.0000 5557985 1576040131.80 151.4214 60.0022 32.0000 1.9778 1.9794 415.4743 415.8690 0.0596 -1.0000 -1.0000 5558047 1576040131.90 151.4449 60.0022 32.0000 1.9777 1.9793 415.6053 416.0002 0.0596 -1.0000 -1.0000 5558125 1576040132.00 151.5990 60.0022 32.0000 1.9773 1.9789 415.7895 416.1846 0.0596 -1.0000 -1.0000 5558188 1576040132.10 151.5990 60.0022 32.0000 1.9782 1.9797 415.8045 416.1991 0.0595 -1.0000 -1.0000 5558250 1576040132.20 151.5990 60.0022 32.0000 1.9787 1.9803 415.7394 416.1333 0.0594 -1.0000 -1.0000 5558328 1576040132.30 151.5990 60.0022 32.0000 1.9787 1.9803 415.5467 415.9416 0.0597 -1.0000 -1.0000 5558391 1576040132.40 151.5990 60.0022 32.0000 1.9789 1.9805 415.5768 415.9711 0.0595 -1.0000 -1.0000 5558453 1576040132.50 151.5990 60.0022 32.0000 1.9778 1.9793 415.6617 416.0562 0.0596 -1.0000 -1.0000 5558516 1576040132.60 151.5990 60.0022 32.0000 1.9781 1.9796 415.6576 416.0517 0.0594 -1.0000 -1.0000 5558578 1576040132.70 151.5990 60.0022 32.0000 1.9782 1.9798 415.5753 415.9696 0.0595 -1.0000 -1.0000 5558641 1576040132.80 151.5990 60.0022 32.0000 1.9791 1.9806 415.5805 415.9746 0.0595 -1.0000 -1.0000 5558719 1576040132.90 151.5990 60.0022 32.0000 1.9788 1.9804 415.5209 415.9141 0.0593 -1.0000 -1.0000 5558891 1576040133.00 151.5990 60.0022 32.0000 1.9788 1.9804 415.5153 415.9084 0.0594 -1.0000 -1.0000 5558953 1576040133.10 151.5360 60.0022 32.0000 1.9779 1.9794 415.8099 416.2048 0.0596 -1.0000 -1.0000 5559031 1576040133.20 151.4620 60.0022 32.0000 1.9775 1.9790 415.7104 416.1047 0.0594 -1.0000 -1.0000 5559094 1576040133.30 151.4620 60.0022 32.0000 1.9779 1.9795 415.7181 416.1118 0.0595 -1.0000 -1.0000 5559156 1576040133.40 151.4620 60.0022 32.0000 1.9784 1.9799 415.6687 416.0627 0.0595 -1.0000 -1.0000 5559844 1576040133.50 151.4620 60.0022 32.0000 1.9778 1.9794 415.5022 415.8961 0.0594 -1.0000 -1.0000 5559906 1576040133.60 151.4620 60.0022 32.0000 1.9788 1.9803 415.5838 415.9779 0.0596 -1.0000 -1.0000 5559969 1576040133.70 151.4280 60.0022 32.0000 1.9781 1.9797 415.7143 416.1090 0.0596 -1.0000 -1.0000 5600047 1576040133.80 151.4280 60.0022 32.0000 1.9781 1.9796 415.7097 416.1041 0.0595 -1.0000 -1.0000 5600110 1576040133.90 151.4280 60.0022 32.0000 1.9784 1.9799 415.6830 416.0774 0.0596 -1.0000 -1.0000 5600188 1576040134.00 151.4280 60.0022 32.0000 1.9783 1.9799 415.5770 415.9711 0.0595 -1.0000 -1.0000 5600250 1576040134.10 151.4280 60.0022 32.0000 1.9787 1.9802 415.5470 415.9420 0.0596 -1.0000 -1.0000 5600313 1576040134.20 151.4409 60.0022 32.0000 1.9797 1.9813 415.5304 415.9252 0.0596 -1.0000 -1.0000 5600391 1576040134.30 151.5210 60.0022 32.0000 1.9784 1.9799 415.5416 415.9361 0.0595 -1.0000 -1.0000 5600453 1576040134.40 151.5210 60.0022 32.0000 1.9782 1.9797 415.6848 416.0803 0.0597 -1.0000 -1.0000 5600516 1576040134.50 151.5210 60.0022 32.0000 1.9778 1.9794 415.7749 416.1696 0.0596 -1.0000 -1.0000 5600906 1576040134.60 151.5210 60.0022 32.0000 1.9782 1.9798 415.5627 415.9572 0.0595 -1.0000 -1.0000 5600969 1576040134.70 151.5210 60.0022 32.0000 1.9785 1.9801 415.4830 415.8768 0.0595 -1.0000 -1.0000 5601031 1576040134.80 151.4791 60.0025 32.0000 1.9778 1.9794 415.5625 415.9563 0.0594 -1.0000 -1.0000 5601094 1576040134.90 151.4791 60.0025 32.0000 1.9783 1.9799 415.5919 415.9853 0.0594 -1.0000 -1.0000 5601172 1576040135.00 151.4791 60.0025 32.0000 1.9780 1.9796 415.6860 416.0792 0.0594 -1.0000 -1.0000 5601391 1576040135.10 151.4791 60.0025 32.0000 1.9777 1.9793 415.7709 416.1650 0.0595 -1.0000 -1.0000 5601469 1576040135.20 151.4791 60.0025 32.0000 1.9787 1.9803 415.5811 415.9748 0.0594 -1.0000 -1.0000 5601531 1576040135.30 151.4723 60.0025 32.0000 1.9781 1.9796 415.6497 416.0430 0.0594 -1.0000 -1.0000 5601594 1576040135.40 151.4290 60.0025 32.0000 1.9785 1.9800 415.5122 415.9064 0.0595 -1.0000 -1.0000 5601656 1576040135.50 151.4290 60.0025 32.0000 1.9787 1.9802 415.5172 415.9104 0.0593 -1.0000 -1.0000 5601844 1576040135.60 151.4290 60.0025 32.0000 1.9778 1.9793 415.6126 416.0057 0.0594 -1.0000 -1.0000 5601906 1576040135.70 151.4290 60.0025 32.0000 1.9781 1.9797 415.5011 415.8943 0.0594 -1.0000 -1.0000 5601985 1576040135.80 151.4290 60.0025 32.0000 1.9787 1.9802 415.6808 416.0746 0.0593 -1.0000 -1.0000 5602047 1576040135.90 151.4290 60.0025 32.0000 1.9791 1.9806 415.5911 415.9838 0.0594 -1.0000 -1.0000 5602110 1576040136.00 151.6102 60.0025 32.0000 1.9795 1.9811 415.5687 415.9629 0.0595 -1.0000 -1.0000 5602391 1576040136.10 151.6102 60.0025 32.0000 1.9797 1.9812 415.5669 415.9596 0.0593 -1.0000 -1.0000 5602453 1576040136.20 151.6102 60.0025 32.0000 1.9788 1.9804 415.7432 416.1372 0.0594 -1.0000 -1.0000 5602547 1576040136.30 151.6102 60.0025 32.0000 1.9785 1.9801 415.7372 416.1305 0.0594 -1.0000 -1.0000 5602610 1576040136.40 151.6102 60.0025 32.0000 1.9785 1.9801 415.7862 416.1795 0.0593 -1.0000 -1.0000 5602672 1576040136.50 151.6102 60.0025 32.0000 1.9788 1.9803 415.7508 416.1442 0.0594 -1.0000 -1.0000 5602735 1576040136.60 151.6052 60.0025 32.0000 1.9790 1.9805 415.5079 415.9012 0.0594 -1.0000 -1.0000 5602797 1576040136.70 151.5973 60.0025 32.0000 1.9788 1.9803 415.5599 415.9526 0.0592 -1.0000 -1.0000 5602860 1576040136.80 151.5973 60.0025 32.0000 1.9783 1.9799 415.6738 416.0669 0.0594 -1.0000 -1.0000 5602938 1576040136.90 151.5973 60.0025 32.0000 1.9785 1.9800 415.6925 416.0858 0.0593 -1.0000 -1.0000 5603000 1576040137.00 151.5973 60.0025 32.0000 1.9791 1.9807 415.6571 416.0503 0.0593 -1.0000 -1.0000 5603125 1576040137.10 151.5973 60.0025 32.0000 1.9789 1.9804 415.5454 415.9391 0.0595 -1.0000 -1.0000 5603204 1576040137.20 151.5004 60.0025 32.0000 1.9786 1.9802 415.4975 415.8912 0.0594 -1.0000 -1.0000 5603266 1576040137.30 151.5004 60.0025 32.0000 1.9793 1.9808 415.5358 415.9293 0.0594 -1.0000 -1.0000 5603328 1576040137.40 151.5004 60.0025 32.0000 1.9788 1.9803 415.6284 416.0214 0.0593 -1.0000 -1.0000 5603391 1576040137.50 151.5004 60.0025 32.0000 1.9777 1.9792 415.6452 416.0378 0.0593 -1.0000 -1.0000 5604188 1576040137.60 151.5004 60.0025 32.0000 1.9783 1.9798 415.7629 416.1554 0.0593 -1.0000 -1.0000 5604250 1576040137.70 151.4699 60.0025 32.0000 1.9793 1.9808 415.6290 416.0224 0.0594 -1.0000 -1.0000 5604313 1576040137.80 151.4643 60.0025 32.0000 1.9792 1.9808 415.5421 415.9356 0.0594 -1.0000 -1.0000 5604391 1576040137.90 151.4643 60.0025 32.0000 1.9796 1.9811 415.5295 415.9240 0.0595 -1.0000 -1.0000 5604453 1576040138.00 151.4643 60.0025 32.0000 1.9787 1.9803 415.5228 415.9158 0.0594 -1.0000 -1.0000 5604516 1576040138.10 151.4643 60.0025 32.0000 1.9786 1.9802 415.7260 416.1192 0.0593 -1.0000 -1.0000 5604578 1576040138.20 151.4643 60.0025 32.0000 1.9781 1.9796 415.7915 416.1843 0.0592 -1.0000 -1.0000 5604656 1576040138.30 151.5756 60.0025 32.0000 1.9785 1.9801 415.6957 416.0878 0.0593 -1.0000 -1.0000 5604719 1576040138.40 151.5756 60.0025 32.0000 1.9791 1.9806 415.6720 416.0652 0.0594 -1.0000 -1.0000 5604781 1576040138.50 151.5756 60.0025 32.0000 1.9787 1.9803 415.5424 415.9355 0.0593 -1.0000 -1.0000 5604860 1576040138.60 151.5756 60.0025 32.0000 1.9787 1.9802 415.5760 415.9689 0.0593 -1.0000 -1.0000 5604922 1576040138.70 151.5756 60.0025 32.0000 1.9779 1.9794 415.6466 416.0394 0.0593 -1.0000 -1.0000 5604985 1576040138.80 151.4170 60.0025 32.0000 1.9780 1.9796 415.7051 416.0984 0.0594 -1.0000 -1.0000 5605063 1576040138.90 151.4170 60.0025 32.0000 1.9776 1.9791 415.7848 416.1790 0.0594 -1.0000 -1.0000 5605125 1576040139.00 151.4170 60.0025 32.0000 1.9776 1.9792 415.6910 416.0839 0.0593 -1.0000 -1.0000 5605188 1576040139.10 151.4170 60.0025 32.0000 1.9778 1.9793 415.6338 416.0260 0.0592 -1.0000 -1.0000 5605281 1576040139.20 151.4170 60.0025 32.0000 1.9782 1.9797 415.5674 415.9605 0.0594 -1.0000 -1.0000 5605344 1576040139.30 151.4170 60.0025 32.0000 1.9786 1.9801 415.6026 415.9964 0.0595 -1.0000 -1.0000 5605406 1576040139.40 151.4170 60.0025 32.0000 1.9780 1.9796 415.7246 416.1175 0.0592 -1.0000 -1.0000 5605485 1576040139.50 151.4170 60.0025 32.0000 1.9778 1.9793 415.6938 416.0869 0.0593 -1.0000 -1.0000 5605547 1576040139.60 151.4170 60.0025 32.0000 1.9784 1.9799 415.6091 416.0016 0.0592 -1.0000 -1.0000 5606266 1576040139.70 151.4170 60.0025 32.0000 1.9776 1.9792 415.5358 415.9280 0.0592 -1.0000 -1.0000 5606469 1576040139.80 151.4170 60.0025 32.0000 1.9786 1.9801 415.4690 415.8617 0.0593 -1.0000 -1.0000 5606531 1576040139.90 151.4170 60.0025 32.0000 1.9788 1.9803 415.4850 415.8770 0.0593 -1.0000 -1.0000 5606610 1576040140.00 151.4356 60.0027 32.0000 1.9790 1.9806 415.5906 415.9835 0.0593 -1.0000 -1.0000 5606672 1576040140.10 151.4359 60.0027 32.0000 1.9783 1.9798 415.6203 416.0124 0.0592 -1.0000 -1.0000 5606735 1576040140.20 151.4359 60.0027 32.0000 1.9782 1.9798 415.7807 416.1744 0.0594 -1.0000 -1.0000 5606797 1576040140.30 151.4359 60.0027 32.0000 1.9776 1.9791 415.7267 416.1193 0.0592 -1.0000 -1.0000 5606860 1576040140.40 151.4359 60.0027 32.0000 1.9786 1.9801 415.5858 415.9792 0.0595 -1.0000 -1.0000 5606922 1576040140.50 151.4552 60.0027 32.0000 1.9789 1.9804 415.5118 415.9041 0.0593 -1.0000 -1.0000 5607000 1576040140.60 151.4820 60.0027 32.0000 1.9787 1.9803 415.4831 415.8757 0.0592 -1.0000 -1.0000 5607063 1576040140.70 151.4820 60.0027 32.0000 1.9780 1.9795 415.5276 415.9195 0.0591 -1.0000 -1.0000 5607125 1576040140.80 151.4820 60.0027 32.0000 1.9776 1.9791 415.6911 416.0830 0.0591 -1.0000 -1.0000 5607204 1576040140.90 151.4820 60.0027 32.0000 1.9771 1.9787 415.7206 416.1120 0.0591 -1.0000 -1.0000 5607266 1576040141.00 151.4820 60.0027 32.0000 1.9778 1.9793 415.7189 416.1114 0.0593 -1.0000 -1.0000 5607328 1576040141.10 151.4994 60.0027 32.0000 1.9779 1.9794 415.6217 416.0135 0.0592 -1.0000 -1.0000 5607516 1576040141.20 151.4994 60.0027 32.0000 1.9791 1.9806 415.5043 415.8977 0.0593 -1.0000 -1.0000 5607578 1576040141.30 151.4994 60.0027 32.0000 1.9787 1.9802 415.5416 415.9344 0.0594 -1.0000 -1.0000 5607641 1576040141.40 151.4994 60.0027 32.0000 1.9783 1.9798 415.5416 415.9350 0.0594 -1.0000 -1.0000 5607719 1576040141.50 151.4994 60.0027 32.0000 1.9791 1.9806 415.6034 415.9960 0.0593 -1.0000 -1.0000 5607781 1576040141.60 151.4994 60.0027 32.0000 1.9776 1.9792 415.7085 416.1008 0.0592 -1.0000 -1.0000 5607860 1576040141.70 151.4994 60.0027 32.0000 1.9784 1.9799 415.6523 416.0447 0.0593 -1.0000 -1.0000 5607922 1576040141.80 151.4994 60.0027 32.0000 1.9783 1.9799 415.5003 415.8923 0.0592 -1.0000 -1.0000 5607985 1576040141.90 151.4994 60.0027 32.0000 1.9783 1.9798 415.6132 416.0055 0.0592 -1.0000 -1.0000 5608063 1576040142.00 151.4994 60.0027 32.0000 1.9783 1.9799 415.6385 416.0302 0.0592 -1.0000 -1.0000 5608125 1576040142.10 151.4994 60.0027 32.0000 1.9776 1.9792 415.7059 416.0976 0.0591 -1.0000 -1.0000 5608188 1576040142.20 151.4942 60.0027 32.0000 1.9778 1.9794 415.7512 416.1426 0.0590 -1.0000 -1.0000 5608266 1576040142.30 151.4940 60.0027 32.0000 1.9781 1.9796 415.6558 416.0481 0.0593 -1.0000 -1.0000 5608328 1576040142.40 151.4940 60.0027 32.0000 1.9787 1.9802 415.7274 416.1202 0.0593 -1.0000 -1.0000 5608391 1576040142.50 151.4940 60.0027 32.0000 1.9789 1.9804 415.5369 415.9294 0.0593 -1.0000 -1.0000 5608469 1576040142.60 151.4940 60.0027 32.0000 1.9791 1.9806 415.5673 415.9597 0.0592 -1.0000 -1.0000 5608531 1576040142.70 151.4940 60.0027 32.0000 1.9781 1.9797 415.6141 416.0070 0.0593 -1.0000 -1.0000 5608610 1576040142.80 151.5480 60.0027 32.0000 1.9781 1.9797 415.8017 416.1937 0.0592 -1.0000 -1.0000 5608672 1576040142.90 151.5480 60.0027 32.0000 1.9780 1.9796 415.7200 416.1132 0.0593 -1.0000 -1.0000 5608735 1576040143.00 151.5480 60.0027 32.0000 1.9779 1.9794 415.6224 416.0159 0.0594 -1.0000 -1.0000 5608797 1576040143.10 151.5480 60.0027 32.0000 1.9787 1.9802 415.5160 415.9087 0.0593 -1.0000 -1.0000 5608875 1576040143.20 151.5480 60.0027 32.0000 1.9790 1.9805 415.5295 415.9220 0.0592 -1.0000 -1.0000 5609110 1576040143.30 151.5480 60.0027 32.0000 1.9780 1.9796 415.6249 416.0171 0.0592 -1.0000 -1.0000 5609172 1576040143.40 151.5295 60.0027 32.0000 1.9781 1.9796 415.8044 416.1968 0.0592 -1.0000 -1.0000 5609235 1576040143.50 151.5252 60.0027 32.0000 1.9780 1.9795 415.7360 416.1292 0.0593 -1.0000 -1.0000 5609297 1576040143.60 151.5252 60.0027 32.0000 1.9782 1.9797 415.6166 416.0086 0.0591 -1.0000 -1.0000 5609360 1576040143.70 151.5252 60.0027 32.0000 1.9782 1.9797 415.5375 415.9296 0.0593 -1.0000 -1.0000 5609641 1576040143.80 151.5252 60.0027 32.0000 1.9781 1.9796 415.5381 415.9309 0.0593 -1.0000 -1.0000 5609703 1576040143.90 151.5236 60.0027 32.0000 1.9782 1.9797 415.7152 416.1090 0.0593 -1.0000 -1.0000 5609797 1576040144.00 151.5023 60.0027 32.0000 1.9781 1.9796 415.7552 416.1473 0.0592 -1.0000 -1.0000 5609860 1576040144.10 151.5023 60.0027 32.0000 1.9788 1.9804 415.7364 416.1302 0.0594 -1.0000 -1.0000 5609922 1576040144.20 151.5023 60.0027 32.0000 1.9793 1.9809 415.7219 416.1146 0.0593 -1.0000 -1.0000 5610110 1576040144.30 151.5023 60.0027 32.0000 1.9789 1.9805 415.5661 415.9588 0.0593 -1.0000 -1.0000 5610172 1576040144.40 151.5023 60.0027 32.0000 1.9794 1.9809 415.4577 415.8503 0.0593 -1.0000 -1.0000 5610235 1576040144.50 151.4834 60.0027 32.0000 1.9789 1.9804 415.4971 415.8908 0.0595 -1.0000 -1.0000 5610313 1576040144.60 151.4834 60.0027 32.0000 1.9792 1.9808 415.6370 416.0309 0.0594 -1.0000 -1.0000 5610375 1576040144.70 151.4834 60.0027 32.0000 1.9788 1.9804 415.6616 416.0547 0.0593 -1.0000 -1.0000 5610641 1576040144.80 151.4834 60.0027 32.0000 1.9780 1.9795 415.8146 416.2073 0.0593 -1.0000 -1.0000 5610719 1576040144.90 151.4834 60.0027 32.0000 1.9786 1.9801 415.8028 416.1964 0.0593 -1.0000 -1.0000 5610781 1576040145.00 151.5074 60.0027 32.0000 1.9794 1.9809 415.6414 416.0354 0.0595 -1.0000 -1.0000 5610844 1576040145.10 151.5766 60.0026 32.0000 1.9795 1.9811 415.5485 415.9424 0.0595 -1.0000 -1.0000 5610922 1576040145.20 151.5766 60.0026 32.0000 1.9792 1.9807 415.6033 415.9970 0.0594 -1.0000 -1.0000 5611391 1576040145.30 151.5766 60.0026 32.0000 1.9784 1.9799 415.7257 416.1195 0.0594 -1.0000 -1.0000 5611453 1576040145.40 151.5766 60.0026 32.0000 1.9787 1.9802 415.6609 416.0547 0.0594 -1.0000 -1.0000 5611531 1576040145.50 151.5766 60.0026 32.0000 1.9799 1.9814 415.6153 416.0103 0.0596 -1.0000 -1.0000 5611594 1576040145.60 151.5766 60.0026 32.0000 1.9791 1.9806 415.5283 415.9224 0.0595 -1.0000 -1.0000 5611656 1576040145.70 151.5766 60.0026 32.0000 1.9789 1.9804 415.5231 415.9165 0.0594 -1.0000 -1.0000 5611860 1576040145.80 151.5766 60.0026 32.0000 1.9786 1.9801 415.6748 416.0687 0.0595 -1.0000 -1.0000 5611922 1576040145.90 151.5766 60.0026 32.0000 1.9784 1.9800 415.6723 416.0664 0.0595 -1.0000 -1.0000 5612000 1576040146.00 151.5766 60.0026 32.0000 1.9777 1.9792 415.6980 416.0916 0.0594 -1.0000 -1.0000 5612063 1576040146.10 151.5779 60.0026 32.0000 1.9779 1.9794 415.7070 416.1011 0.0595 -1.0000 -1.0000 5612125 1576040146.20 151.5792 60.0026 32.0000 1.9786 1.9801 415.5550 415.9488 0.0594 -1.0000 -1.0000 5612203 1576040146.30 151.5792 60.0026 32.0000 1.9788 1.9803 415.4848 415.8783 0.0594 -1.0000 -1.0000 5612375 1576040146.40 151.5792 60.0026 32.0000 1.9786 1.9801 415.6326 416.0260 0.0594 -1.0000 -1.0000 5612438 1576040146.50 151.5792 60.0026 32.0000 1.9778 1.9794 415.7568 416.1513 0.0595 -1.0000 -1.0000 5612516 1576040146.60 151.5742 60.0026 32.0000 1.9775 1.9790 415.7393 416.1338 0.0595 -1.0000 -1.0000 5612563 1576040146.70 151.4793 60.0026 32.0000 1.9782 1.9798 415.6193 416.0138 0.0596 -1.0000 -1.0000 5612641 1576040146.80 151.4793 60.0026 32.0000 1.9783 1.9799 415.6248 416.0189 0.0595 -1.0000 -1.0000 5612985 1576040146.90 151.4793 60.0026 32.0000 1.9789 1.9805 415.5484 415.9436 0.0597 -1.0000 -1.0000 5613047 1576040147.00 151.4793 60.0026 32.0000 1.9788 1.9803 415.5203 415.9147 0.0595 -1.0000 -1.0000 5613110 1576040147.10 151.4793 60.0026 32.0000 1.9781 1.9796 415.5898 415.9848 0.0596 -1.0000 -1.0000 5613188 1576040147.20 151.4525 60.0026 32.0000 1.9778 1.9793 415.7392 416.1336 0.0595 -1.0000 -1.0000 5613250 1576040147.30 151.4520 60.0026 32.0000 1.9781 1.9797 415.6191 416.0140 0.0597 -1.0000 -1.0000 5613313 1576040147.40 151.4520 60.0026 32.0000 1.9789 1.9804 415.5301 415.9244 0.0595 -1.0000 -1.0000 5613375 1576040147.50 151.4520 60.0026 32.0000 1.9788 1.9803 415.5918 415.9874 0.0597 -1.0000 -1.0000 5613453 1576040147.60 151.4520 60.0026 32.0000 1.9779 1.9795 415.6408 416.0366 0.0597 -1.0000 -1.0000 5613516 1576040147.70 151.4515 60.0026 32.0000 1.9781 1.9796 415.7697 416.1653 0.0597 -1.0000 -1.0000 5613594 1576040147.80 151.4269 60.0026 32.0000 1.9779 1.9794 415.6848 416.0805 0.0597 -1.0000 -1.0000 5613766 1576040147.90 151.4269 60.0026 32.0000 1.9777 1.9793 415.7194 416.1145 0.0597 -1.0000 -1.0000 5613844 1576040148.00 151.4269 60.0026 32.0000 1.9785 1.9800 415.7295 416.1254 0.0597 -1.0000 -1.0000 5613906 1576040148.10 151.4269 60.0026 32.0000 1.9789 1.9804 415.5779 415.9731 0.0597 -1.0000 -1.0000 5613969 1576040148.20 151.4269 60.0026 32.0000 1.9790 1.9805 415.5849 415.9801 0.0596 -1.0000 -1.0000 5614047 1576040148.30 151.4913 60.0026 32.0000 1.9784 1.9799 415.6803 416.0751 0.0596 -1.0000 -1.0000 5614297 1576040148.40 151.4913 60.0026 32.0000 1.9779 1.9795 415.6147 416.0088 0.0595 -1.0000 -1.0000 5614360 1576040148.50 151.4913 60.0026 32.0000 1.9780 1.9796 415.6076 416.0024 0.0596 -1.0000 -1.0000 5614422 1576040148.60 151.4913 60.0026 32.0000 1.9786 1.9802 415.5566 415.9516 0.0596 -1.0000 -1.0000 5614485 1576040148.70 151.4913 60.0026 32.0000 1.9782 1.9797 415.4394 415.8351 0.0597 -1.0000 -1.0000 5614547 1576040148.80 151.5036 60.0026 32.0000 1.9782 1.9798 415.5380 415.9337 0.0597 -1.0000 -1.0000 5615031 1576040148.90 151.5107 60.0026 32.0000 1.9780 1.9796 415.5762 415.9715 0.0596 -1.0000 -1.0000 5615094 1576040149.00 151.5107 60.0026 32.0000 1.9771 1.9787 415.6827 416.0789 0.0598 -1.0000 -1.0000 5615157 1576040149.10 151.5107 60.0026 32.0000 1.9776 1.9792 415.7113 416.1063 0.0596 -1.0000 -1.0000 5615235 1576040149.20 151.5107 60.0026 32.0000 1.9779 1.9794 415.6478 416.0429 0.0596 -1.0000 -1.0000 5615297 1576040149.30 151.5107 60.0026 32.0000 1.9786 1.9801 415.5086 415.9043 0.0598 -1.0000 -1.0000 5615531 1576040149.40 151.5107 60.0026 32.0000 1.9783 1.9799 415.4797 415.8747 0.0597 -1.0000 -1.0000 5615610 1576040149.50 151.5107 60.0026 32.0000 1.9779 1.9795 415.4990 415.8946 0.0597 -1.0000 -1.0000 5615672 1576040149.60 151.5107 60.0026 32.0000 1.9772 1.9787 415.5519 415.9468 0.0596 -1.0000 -1.0000 5615735 1576040149.70 151.5107 60.0026 32.0000 1.9772 1.9787 415.5454 415.9395 0.0595 -1.0000 -1.0000 5615797 1576040149.80 151.5107 60.0026 32.0000 1.9782 1.9797 415.6174 416.0118 0.0596 -1.0000 -1.0000 5615860 1576040149.90 151.4749 60.0026 32.0000 1.9788 1.9804 415.5026 415.8977 0.0597 -1.0000 -1.0000 5615938 1576040150.00 151.4733 60.0026 32.0000 1.9784 1.9799 415.4902 415.8853 0.0597 -1.0000 -1.0000 5616000 1576040150.10 151.4733 60.0026 32.0000 1.9774 1.9790 415.5257 415.9214 0.0597 -1.0000 -1.0000 5616063 1576040150.20 151.4733 60.0026 32.0000 1.9780 1.9796 415.6055 416.0009 0.0597 -1.0000 -1.0000 5616125 1576040150.30 151.4733 60.0026 32.0000 1.9769 1.9785 415.6137 416.0101 0.0598 -1.0000 -1.0000 5616203 1576040150.40 151.4039 60.0020 32.0000 1.9775 1.9791 415.6041 415.9998 0.0596 -1.0000 -1.0000 5616563 1576040150.50 151.4151 60.0020 32.0000 1.9788 1.9804 415.5648 415.9585 0.0594 -1.0000 -1.0000 5616625 1576040150.60 151.4151 60.0020 32.0000 1.9793 1.9808 415.4929 415.8887 0.0599 -1.0000 -1.0000 5616688 1576040150.70 151.4151 60.0020 32.0000 1.9781 1.9797 415.4756 415.8706 0.0597 -1.0000 -1.0000 5616750 1576040150.80 151.4151 60.0020 32.0000 1.9784 1.9799 415.7269 416.1234 0.0598 -1.0000 -1.0000 5616828 1576040150.90 151.4151 60.0020 32.0000 1.9788 1.9804 415.6891 416.0850 0.0598 -1.0000 -1.0000 5616891 1576040151.00 151.5489 60.0020 32.0000 1.9777 1.9792 415.6338 416.0292 0.0596 -1.0000 -1.0000 5616953 1576040151.10 151.5489 60.0020 32.0000 1.9789 1.9804 415.4848 415.8808 0.0598 -1.0000 -1.0000 5617031 1576040151.20 151.5489 60.0020 32.0000 1.9789 1.9804 415.4869 415.8826 0.0598 -1.0000 -1.0000 5617094 1576040151.30 151.5489 60.0020 32.0000 1.9784 1.9799 415.5289 415.9252 0.0599 -1.0000 -1.0000 5617157 1576040151.40 151.5489 60.0020 32.0000 1.9787 1.9803 415.6193 416.0160 0.0598 -1.0000 -1.0000 5617235 1576040151.50 151.5332 60.0020 32.0000 1.9774 1.9790 415.6454 416.0404 0.0597 -1.0000 -1.0000 5617297 1576040151.60 151.5175 60.0020 32.0000 1.9778 1.9794 415.6460 416.0424 0.0599 -1.0000 -1.0000 5617360 1576040151.70 151.5175 60.0020 32.0000 1.9781 1.9797 415.5370 415.9333 0.0598 -1.0000 -1.0000 5617422 1576040151.80 151.5175 60.0020 32.0000 1.9784 1.9800 415.5131 415.9087 0.0598 -1.0000 -1.0000 5617485 1576040151.90 151.5175 60.0020 32.0000 1.9789 1.9805 415.6099 416.0063 0.0599 -1.0000 -1.0000 5618156 1576040152.00 151.5175 60.0020 32.0000 1.9780 1.9795 415.6637 416.0599 0.0598 -1.0000 -1.0000 5618219 1576040152.10 151.4117 60.0020 32.0000 1.9776 1.9792 415.7058 416.1011 0.0598 -1.0000 -1.0000 5618281 1576040152.20 151.4117 60.0020 32.0000 1.9775 1.9790 415.6671 416.0649 0.0600 -1.0000 -1.0000 5618360 1576040152.30 151.4117 60.0020 32.0000 1.9778 1.9794 415.5999 415.9971 0.0599 -1.0000 -1.0000 5618422 1576040152.40 151.4117 60.0020 32.0000 1.9780 1.9795 415.5217 415.9170 0.0598 -1.0000 -1.0000 5618657 1576040152.50 151.4117 60.0020 32.0000 1.9778 1.9794 415.4943 415.8920 0.0600 -1.0000 -1.0000 5618735 1576040152.60 151.3926 60.0020 32.0000 1.9781 1.9796 415.5350 415.9316 0.0598 -1.0000 -1.0000 5618797 1576040152.70 151.3905 60.0020 32.0000 1.9776 1.9791 415.6613 416.0577 0.0599 -1.0000 -1.0000 5618860 1576040152.80 151.3905 60.0020 32.0000 1.9775 1.9790 415.6876 416.0854 0.0600 -1.0000 -1.0000 5618922 1576040152.90 151.3905 60.0020 32.0000 1.9777 1.9792 415.5818 415.9792 0.0601 -1.0000 -1.0000 5618985 1576040153.00 151.3905 60.0020 32.0000 1.9788 1.9803 415.5521 415.9482 0.0598 -1.0000 -1.0000 5619063 1576040153.10 151.3905 60.0020 32.0000 1.9782 1.9798 415.5693 415.9663 0.0600 -1.0000 -1.0000 5619125 1576040153.20 151.4269 60.0020 32.0000 1.9773 1.9788 415.6830 416.0806 0.0600 -1.0000 -1.0000 5619188 1576040153.30 151.4269 60.0020 32.0000 1.9772 1.9788 415.7018 416.0992 0.0599 -1.0000 -1.0000 5619250 1576040153.40 151.4269 60.0020 32.0000 1.9777 1.9792 415.6450 416.0413 0.0599 -1.0000 -1.0000 5619328 1576040153.50 151.4269 60.0020 32.0000 1.9794 1.9809 415.5637 415.9605 0.0599 -1.0000 -1.0000 5619391 1576040153.60 151.4269 60.0020 32.0000 1.9787 1.9803 415.5411 415.9389 0.0601 -1.0000 -1.0000 5619453 1576040153.70 151.4269 60.0020 32.0000 1.9792 1.9807 415.4214 415.8181 0.0599 -1.0000 -1.0000 5619516 1576040153.80 151.4720 60.0020 32.0000 1.9785 1.9801 415.5576 415.9548 0.0600 -1.0000 -1.0000 5619578 1576040153.90 151.4759 60.0020 32.0000 1.9782 1.9797 415.6804 416.0779 0.0600 -1.0000 -1.0000 5619656 1576040154.00 151.4759 60.0020 32.0000 1.9777 1.9792 415.7635 416.1606 0.0599 -1.0000 -1.0000 5620657 1576040154.10 151.4759 60.0020 32.0000 1.9776 1.9792 415.5957 415.9931 0.0600 -1.0000 -1.0000 5620719 1576040154.20 151.4759 60.0020 32.0000 1.9786 1.9801 415.6423 416.0396 0.0600 -1.0000 -1.0000 5620797 1576040154.30 151.4844 60.0020 32.0000 1.9789 1.9804 415.6218 416.0195 0.0601 -1.0000 -1.0000 5620860 1576040154.40 151.5085 60.0020 32.0000 1.9782 1.9797 415.7010 416.0982 0.0599 -1.0000 -1.0000 5620922 1576040154.50 151.5085 60.0020 32.0000 1.9781 1.9796 415.7333 416.1314 0.0602 -1.0000 -1.0000 5621000 1576040154.60 151.5085 60.0020 32.0000 1.9782 1.9798 415.7228 416.1205 0.0600 -1.0000 -1.0000 5621063 1576040154.70 151.5085 60.0020 32.0000 1.9787 1.9803 415.6651 416.0625 0.0599 -1.0000 -1.0000 5621125 1576040154.80 151.5085 60.0020 32.0000 1.9800 1.9815 415.5616 415.9585 0.0600 -1.0000 -1.0000 5621203 1576040154.90 151.5085 60.0020 32.0000 1.9788 1.9803 415.5192 415.9165 0.0600 -1.0000 -1.0000 5621266 1576040155.00 151.5085 60.0020 32.0000 1.9787 1.9802 415.6907 416.0883 0.0600 -1.0000 -1.0000 5621328 1576040155.10 151.5085 60.0020 32.0000 1.9775 1.9791 415.7054 416.1026 0.0600 -1.0000 -1.0000 5621407 1576040155.20 151.5085 60.0020 32.0000 1.9777 1.9792 415.7480 416.1458 0.0601 -1.0000 -1.0000 5621469 1576040155.30 151.5085 60.0020 32.0000 1.9771 1.9787 415.7127 416.1107 0.0600 -1.0000 -1.0000 5621531 1576040155.40 151.5085 60.0020 32.0000 1.9790 1.9805 415.5148 415.9119 0.0600 -1.0000 -1.0000 5621594 1576040155.50 151.4963 60.0016 32.0000 1.9796 1.9812 415.5006 415.8978 0.0600 -1.0000 -1.0000 5621656 1576040155.60 151.4963 60.0016 32.0000 1.9790 1.9806 415.5116 415.9085 0.0599 -1.0000 -1.0000 5621719 1576040155.70 151.4963 60.0016 32.0000 1.9777 1.9793 415.6320 416.0292 0.0600 -1.0000 -1.0000 5621797 1576040155.80 151.4963 60.0016 32.0000 1.9775 1.9791 415.6742 416.0718 0.0600 -1.0000 -1.0000 5621860 1576040155.90 151.5237 60.0016 32.0000 1.9779 1.9795 415.7039 416.1017 0.0601 -1.0000 -1.0000 5621938 1576040156.00 151.4256 60.0016 32.0000 1.9785 1.9800 415.6513 416.0495 0.0600 -1.0000 -1.0000 5622000 1576040156.10 151.4256 60.0016 32.0000 1.9790 1.9806 415.5187 415.9162 0.0601 -1.0000 -1.0000 5622063 1576040156.20 151.4256 60.0016 32.0000 1.9792 1.9807 415.5046 415.9021 0.0600 -1.0000 -1.0000 5622125 1576040156.30 151.4256 60.0016 32.0000 1.9783 1.9799 415.4807 415.8784 0.0600 -1.0000 -1.0000 5622188 1576040156.40 151.4256 60.0016 32.0000 1.9783 1.9798 415.6076 416.0045 0.0600 -1.0000 -1.0000 5622250 1576040156.50 151.4256 60.0016 32.0000 1.9780 1.9795 415.6382 416.0359 0.0600 -1.0000 -1.0000 5622657 1576040156.60 151.5042 60.0016 32.0000 1.9785 1.9801 415.6099 416.0063 0.0599 -1.0000 -1.0000 5622719 1576040156.70 151.5042 60.0016 32.0000 1.9792 1.9808 415.5898 415.9876 0.0600 -1.0000 -1.0000 5622781 1576040156.80 151.5042 60.0016 32.0000 1.9786 1.9802 415.5671 415.9641 0.0599 -1.0000 -1.0000 5622860 1576040156.90 151.5042 60.0016 32.0000 1.9782 1.9798 415.6969 416.0940 0.0599 -1.0000 -1.0000 5622907 1576040157.00 151.5042 60.0016 32.0000 1.9784 1.9800 415.7654 416.1634 0.0600 -1.0000 -1.0000 5622969 1576040157.10 151.5042 60.0016 32.0000 1.9786 1.9802 415.7059 416.1026 0.0599 -1.0000 -1.0000 5623047 1576040157.20 151.5042 60.0016 32.0000 1.9786 1.9802 415.6920 416.0886 0.0599 -1.0000 -1.0000 5623110 1576040157.30 151.5042 60.0016 32.0000 1.9787 1.9802 415.6206 416.0187 0.0601 -1.0000 -1.0000 5623172 1576040157.40 151.5042 60.0016 32.0000 1.9799 1.9814 415.5129 415.9112 0.0602 -1.0000 -1.0000 5623250 1576040157.50 151.5042 60.0016 32.0000 1.9791 1.9806 415.5421 415.9397 0.0600 -1.0000 -1.0000 5623313 1576040157.60 151.5042 60.0016 32.0000 1.9790 1.9805 415.5425 415.9393 0.0599 -1.0000 -1.0000 5623625 1576040157.70 151.5042 60.0016 32.0000 1.9791 1.9806 415.6097 416.0067 0.0599 -1.0000 -1.0000 5623703 1576040157.80 151.5480 60.0016 32.0000 1.9782 1.9797 415.6674 416.0633 0.0597 -1.0000 -1.0000 5623766 1576040157.90 151.5480 60.0016 32.0000 1.9776 1.9791 415.7225 416.1200 0.0600 -1.0000 -1.0000 5623844 1576040158.00 151.5480 60.0016 32.0000 1.9779 1.9794 415.6076 416.0036 0.0597 -1.0000 -1.0000 5623906 1576040158.10 151.5480 60.0016 32.0000 1.9788 1.9803 415.5933 415.9892 0.0598 -1.0000 -1.0000 5624156 1576040158.20 151.5480 60.0016 32.0000 1.9795 1.9811 415.5473 415.9432 0.0598 -1.0000 -1.0000 5624219 1576040158.30 151.5480 60.0016 32.0000 1.9792 1.9808 415.4927 415.8888 0.0599 -1.0000 -1.0000 5624281 1576040158.40 151.4542 60.0016 32.0000 1.9788 1.9804 415.5728 415.9695 0.0599 -1.0000 -1.0000 5624344 1576040158.50 151.4542 60.0016 32.0000 1.9787 1.9803 415.7676 416.1654 0.0601 -1.0000 -1.0000 5624422 1576040158.60 151.4542 60.0016 32.0000 1.9783 1.9799 415.7497 416.1474 0.0600 -1.0000 -1.0000 5624657 1576040158.70 151.4542 60.0016 32.0000 1.9778 1.9793 415.6155 416.0123 0.0599 -1.0000 -1.0000 5624719 1576040158.80 151.4542 60.0016 32.0000 1.9785 1.9800 415.5159 415.9125 0.0599 -1.0000 -1.0000 5624781 1576040158.90 151.4542 60.0016 32.0000 1.9794 1.9809 415.6604 416.0573 0.0599 -1.0000 -1.0000 5624844 1576040159.00 151.4542 60.0016 32.0000 1.9786 1.9801 415.6845 416.0817 0.0599 -1.0000 -1.0000 5624907 1576040159.10 151.4542 60.0016 32.0000 1.9778 1.9793 415.7583 416.1552 0.0598 -1.0000 -1.0000 5625157 1576040159.20 151.4542 60.0016 32.0000 1.9779 1.9795 415.7289 416.1262 0.0600 -1.0000 -1.0000 5625219 1576040159.30 151.5431 60.0016 32.0000 1.9788 1.9803 415.6158 416.0129 0.0599 -1.0000 -1.0000 5625281 1576040159.40 151.5431 60.0016 32.0000 1.9793 1.9808 415.5211 415.9174 0.0599 -1.0000 -1.0000 5625360 1576040159.50 151.5498 60.0016 32.0000 1.9793 1.9809 415.5212 415.9174 0.0598 -1.0000 -1.0000 5625422 1576040159.60 151.5790 60.0016 32.0000 1.9780 1.9795 415.6884 416.0849 0.0599 -1.0000 -1.0000 5625531 1576040159.70 151.5790 60.0016 32.0000 1.9774 1.9789 415.6776 416.0741 0.0598 -1.0000 -1.0000 5625610 1576040159.80 151.5790 60.0016 32.0000 1.9777 1.9793 415.7298 416.1265 0.0599 -1.0000 -1.0000 5625672 1576040159.90 151.5790 60.0016 32.0000 1.9782 1.9797 415.7426 416.1385 0.0597 -1.0000 -1.0000 5625735 1576040160.00 151.5790 60.0016 32.0000 1.9792 1.9808 415.5810 415.9765 0.0598 -1.0000 -1.0000 5625797 1576040160.10 151.5217 60.0017 32.0000 1.9789 1.9804 415.5673 415.9635 0.0598 -1.0000 -1.0000 5625860 1576040160.20 151.5217 60.0017 32.0000 1.9774 1.9790 415.6065 416.0015 0.0596 -1.0000 -1.0000 5626547 1576040160.30 151.5217 60.0017 32.0000 1.9779 1.9795 415.6970 416.0924 0.0597 -1.0000 -1.0000 5626610 1576040160.40 151.5217 60.0017 32.0000 1.9786 1.9801 415.7404 416.1368 0.0599 -1.0000 -1.0000 5626672 1576040160.50 151.5217 60.0017 32.0000 1.9780 1.9796 415.6673 416.0639 0.0598 -1.0000 -1.0000 5626750 1576040160.60 151.5217 60.0017 32.0000 1.9789 1.9804 415.6362 416.0325 0.0598 -1.0000 -1.0000 5626813 1576040160.70 151.5217 60.0017 32.0000 1.9793 1.9809 415.5301 415.9261 0.0598 -1.0000 -1.0000 5627141 1576040160.80 151.5217 60.0017 32.0000 1.9783 1.9799 415.5174 415.9134 0.0598 -1.0000 -1.0000 5627203 1576040160.90 151.5217 60.0017 32.0000 1.9778 1.9794 415.5906 415.9859 0.0598 -1.0000 -1.0000 5627422 1576040161.00 151.5217 60.0017 32.0000 1.9776 1.9791 415.7156 416.1132 0.0600 -1.0000 -1.0000 5627485 1576040161.10 151.5217 60.0017 32.0000 1.9785 1.9801 415.6567 416.0538 0.0599 -1.0000 -1.0000 5627563 1576040161.20 151.5170 60.0017 32.0000 1.9794 1.9810 415.5985 415.9949 0.0598 -1.0000 -1.0000 5627625 1576040161.30 151.4114 60.0017 32.0000 1.9792 1.9807 415.5593 415.9552 0.0597 -1.0000 -1.0000 5627688 1576040161.40 151.4114 60.0017 32.0000 1.9781 1.9796 415.5282 415.9238 0.0597 -1.0000 -1.0000 5627766 1576040161.50 151.4114 60.0017 32.0000 1.9776 1.9792 415.6991 416.0956 0.0599 -1.0000 -1.0000 5627828 1576040161.60 151.4114 60.0017 32.0000 1.9783 1.9798 415.6506 416.0463 0.0598 -1.0000 -1.0000 5627875 1576040161.70 151.4114 60.0017 32.0000 1.9779 1.9794 415.7227 416.1198 0.0600 -1.0000 -1.0000 5627953 1576040161.80 151.5445 60.0017 32.0000 1.9783 1.9799 415.7225 416.1191 0.0598 -1.0000 -1.0000 5628016 1576040161.90 151.5445 60.0017 32.0000 1.9789 1.9804 415.5141 415.9094 0.0597 -1.0000 -1.0000 5628094 1576040162.00 151.5445 60.0017 32.0000 1.9792 1.9807 415.5646 415.9602 0.0598 -1.0000 -1.0000 5628156 1576040162.10 151.5445 60.0017 32.0000 1.9790 1.9805 415.5780 415.9738 0.0597 -1.0000 -1.0000 5628219 1576040162.20 151.5445 60.0017 32.0000 1.9778 1.9793 415.7054 416.1004 0.0597 -1.0000 -1.0000 5628406 1576040162.30 151.5383 60.0017 32.0000 1.9785 1.9800 415.6253 416.0221 0.0599 -1.0000 -1.0000 5628469 1576040162.40 151.5039 60.0017 32.0000 1.9785 1.9800 415.5754 415.9717 0.0598 -1.0000 -1.0000 5628531 1576040162.50 151.5039 60.0017 32.0000 1.9785 1.9801 415.4798 415.8766 0.0599 -1.0000 -1.0000 5628610 1576040162.60 151.5255 60.0017 32.0000 1.9783 1.9798 415.5428 415.9393 0.0598 -1.0000 -1.0000 5628672 1576040162.70 151.5159 60.0017 32.0000 1.9781 1.9796 415.6454 416.0412 0.0597 -1.0000 -1.0000 5628922 1576040162.80 151.5159 60.0017 32.0000 1.9777 1.9792 415.7115 416.1084 0.0600 -1.0000 -1.0000 5629000 1576040162.90 151.5159 60.0017 32.0000 1.9777 1.9792 415.7234 416.1196 0.0598 -1.0000 -1.0000 5629063 1576040163.00 151.5159 60.0017 32.0000 1.9784 1.9800 415.5742 415.9701 0.0598 -1.0000 -1.0000 5629125 1576040163.10 151.5159 60.0017 32.0000 1.9779 1.9794 415.4361 415.8316 0.0597 -1.0000 -1.0000 5629188 1576040163.20 151.5159 60.0017 32.0000 1.9787 1.9803 415.4385 415.8348 0.0599 -1.0000 -1.0000 5629250 1576040163.30 151.5159 60.0017 32.0000 1.9784 1.9799 415.4913 415.8878 0.0598 -1.0000 -1.0000 5629391 1576040163.40 151.5159 60.0017 32.0000 1.9786 1.9801 415.6656 416.0619 0.0598 -1.0000 -1.0000 5629453 1576040163.50 151.5159 60.0017 32.0000 1.9784 1.9799 415.6947 416.0896 0.0596 -1.0000 -1.0000 5629516 1576040163.60 151.5100 60.0017 32.0000 1.9783 1.9798 415.5992 415.9952 0.0598 -1.0000 -1.0000 5629578 1576040163.70 151.5074 60.0017 32.0000 1.9786 1.9801 415.5648 415.9606 0.0597 -1.0000 -1.0000 5629656 1576040163.80 151.5074 60.0017 32.0000 1.9786 1.9802 415.4668 415.8628 0.0599 -1.0000 -1.0000 5629891 1576040163.90 151.5074 60.0017 32.0000 1.9786 1.9802 415.5923 415.9887 0.0598 -1.0000 -1.0000 5629969 1576040164.00 151.5074 60.0017 32.0000 1.9776 1.9791 415.7020 416.0974 0.0596 -1.0000 -1.0000 5630031 1576040164.10 151.4576 60.0017 32.0000 1.9782 1.9798 415.7133 416.1085 0.0597 -1.0000 -1.0000 5630094 1576040164.20 151.4576 60.0017 32.0000 1.9790 1.9805 415.6040 415.9997 0.0597 -1.0000 -1.0000 5630156 1576040164.30 151.4576 60.0017 32.0000 1.9788 1.9803 415.5397 415.9346 0.0597 -1.0000 -1.0000 5630688 1576040164.40 151.4576 60.0017 32.0000 1.9787 1.9803 415.5176 415.9125 0.0596 -1.0000 -1.0000 5630750 1576040164.50 151.4576 60.0017 32.0000 1.9786 1.9802 415.5786 415.9731 0.0596 -1.0000 -1.0000 5630828 1576040164.60 151.4620 60.0017 32.0000 1.9784 1.9799 415.8148 416.2112 0.0598 -1.0000 -1.0000 5630891 1576040164.70 151.4900 60.0018 32.0000 1.9779 1.9794 415.6117 416.0069 0.0596 -1.0000 -1.0000 5630953 1576040164.80 151.4900 60.0018 32.0000 1.9788 1.9804 415.5733 415.9679 0.0596 -1.0000 -1.0000 5631031 1576040164.90 151.4900 60.0018 32.0000 1.9787 1.9802 415.5736 415.9690 0.0597 -1.0000 -1.0000 5631094 1576040165.00 151.4900 60.0018 32.0000 1.9781 1.9796 415.6362 416.0312 0.0596 -1.0000 -1.0000 5631157 1576040165.10 151.4900 60.0018 32.0000 1.9784 1.9800 415.7099 416.1052 0.0597 -1.0000 -1.0000 5631235 1576040165.20 151.4900 60.0018 32.0000 1.9776 1.9791 415.6830 416.0782 0.0597 -1.0000 -1.0000 5631297 1576040165.30 151.4900 60.0018 32.0000 1.9780 1.9796 415.7142 416.1092 0.0596 -1.0000 -1.0000 5631516 1576040165.40 151.4900 60.0018 32.0000 1.9795 1.9811 415.5794 415.9742 0.0597 -1.0000 -1.0000 5631594 1576040165.50 151.4900 60.0018 32.0000 1.9788 1.9804 415.5801 415.9757 0.0597 -1.0000 -1.0000 5631656 1576040165.60 151.4900 60.0018 32.0000 1.9782 1.9797 415.5548 415.9495 0.0597 -1.0000 -1.0000 5631719 1576040165.70 151.4900 60.0018 32.0000 1.9794 1.9810 415.6224 416.0177 0.0596 -1.0000 -1.0000 5631797 1576040165.80 151.4900 60.0018 32.0000 1.9776 1.9791 415.6986 416.0937 0.0596 -1.0000 -1.0000 5631860 1576040165.90 151.4669 60.0018 32.0000 1.9779 1.9794 415.7633 416.1593 0.0597 -1.0000 -1.0000 5631922 1576040166.00 151.4669 60.0018 32.0000 1.9787 1.9802 415.5679 415.9630 0.0597 -1.0000 -1.0000 5632000 1576040166.10 151.4669 60.0018 32.0000 1.9781 1.9796 415.4431 415.8378 0.0595 -1.0000 -1.0000 5632063 1576040166.20 151.4669 60.0018 32.0000 1.9785 1.9800 415.5046 415.8988 0.0595 -1.0000 -1.0000 5632125 1576040166.30 151.4669 60.0018 32.0000 1.9781 1.9797 415.6361 416.0303 0.0595 -1.0000 -1.0000 5632188 1576040166.40 151.4172 60.0018 32.0000 1.9778 1.9793 415.6467 416.0419 0.0597 -1.0000 -1.0000 5632422 1576040166.50 151.4172 60.0018 32.0000 1.9783 1.9799 415.4611 415.8566 0.0597 -1.0000 -1.0000 5632500 1576040166.60 151.4172 60.0018 32.0000 1.9781 1.9796 415.4839 415.8793 0.0597 -1.0000 -1.0000 5632563 1576040166.70 151.4172 60.0018 32.0000 1.9788 1.9804 415.4538 415.8483 0.0596 -1.0000 -1.0000 5632625 1576040166.80 151.4172 60.0018 32.0000 1.9776 1.9791 415.5677 415.9617 0.0595 -1.0000 -1.0000 5632688 1576040166.90 151.4596 60.0018 32.0000 1.9776 1.9792 415.7220 416.1170 0.0596 -1.0000 -1.0000 5632922 1576040167.00 151.4852 60.0018 32.0000 1.9776 1.9792 415.5642 415.9588 0.0595 -1.0000 -1.0000 5632985 1576040167.10 151.4852 60.0018 32.0000 1.9783 1.9798 415.4205 415.8140 0.0595 -1.0000 -1.0000 5633063 1576040167.20 151.4852 60.0018 32.0000 1.9791 1.9807 415.3702 415.7648 0.0596 -1.0000 -1.0000 5633125 1576040167.30 151.4852 60.0018 32.0000 1.9790 1.9806 415.5529 415.9464 0.0595 -1.0000 -1.0000 5633188 1576040167.40 151.4852 60.0018 32.0000 1.9782 1.9798 415.6271 416.0215 0.0595 -1.0000 -1.0000 5633438 1576040167.50 151.4852 60.0018 32.0000 1.9779 1.9795 415.6720 416.0667 0.0596 -1.0000 -1.0000 5633500 1576040167.60 151.4278 60.0018 32.0000 1.9775 1.9791 415.6129 416.0065 0.0595 -1.0000 -1.0000 5633563 1576040167.70 151.4646 60.0018 32.0000 1.9793 1.9809 415.5193 415.9137 0.0595 -1.0000 -1.0000 5633641 1576040167.80 151.4646 60.0018 32.0000 1.9792 1.9807 415.5657 415.9595 0.0594 -1.0000 -1.0000 5633703 1576040167.90 151.4646 60.0018 32.0000 1.9793 1.9808 415.5027 415.8965 0.0595 -1.0000 -1.0000 5634172 1576040168.00 151.4646 60.0018 32.0000 1.9781 1.9796 415.6486 416.0437 0.0596 -1.0000 -1.0000 5634235 1576040168.10 151.5101 60.0018 32.0000 1.9787 1.9802 415.7793 416.1739 0.0595 -1.0000 -1.0000 5634297 1576040168.20 151.5266 60.0018 32.0000 1.9790 1.9805 415.6744 416.0682 0.0594 -1.0000 -1.0000 5634375 1576040168.30 151.5266 60.0018 32.0000 1.9790 1.9805 415.6118 416.0053 0.0594 -1.0000 -1.0000 5634438 1576040168.40 151.5266 60.0018 32.0000 1.9793 1.9808 415.5949 415.9884 0.0594 -1.0000 -1.0000 5634625 1576040168.50 151.5266 60.0018 32.0000 1.9790 1.9805 415.6188 416.0133 0.0596 -1.0000 -1.0000 5634703 1576040168.60 151.5262 60.0018 32.0000 1.9780 1.9795 415.7271 416.1213 0.0595 -1.0000 -1.0000 5634766 1576040168.70 151.5199 60.0018 32.0000 1.9784 1.9799 415.7077 416.1019 0.0595 -1.0000 -1.0000 5634828 1576040168.80 151.5199 60.0018 32.0000 1.9785 1.9801 415.6660 416.0601 0.0595 -1.0000 -1.0000 5634891 1576040168.90 151.5199 60.0018 32.0000 1.9790 1.9806 415.6337 416.0283 0.0596 -1.0000 -1.0000 5635125 1576040169.00 151.5199 60.0018 32.0000 1.9787 1.9802 415.5424 415.9369 0.0595 -1.0000 -1.0000 5635203 1576040169.10 151.5199 60.0018 32.0000 1.9787 1.9803 415.5015 415.8954 0.0595 -1.0000 -1.0000 5635266 1576040169.20 151.5398 60.0018 32.0000 1.9780 1.9796 415.6682 416.0609 0.0593 -1.0000 -1.0000 5635328 1576040169.30 151.5474 60.0018 32.0000 1.9790 1.9805 415.6413 416.0354 0.0595 -1.0000 -1.0000 5635391 1576040169.40 151.5474 60.0018 32.0000 1.9790 1.9805 415.5708 415.9653 0.0595 -1.0000 -1.0000 5635531 1576040169.50 151.5474 60.0018 32.0000 1.9787 1.9802 415.5484 415.9415 0.0594 -1.0000 -1.0000 5635594 1576040169.60 151.5474 60.0018 32.0000 1.9786 1.9802 415.5347 415.9290 0.0595 -1.0000 -1.0000 5635656 1576040169.70 151.5474 60.0018 32.0000 1.9780 1.9796 415.6123 416.0061 0.0594 -1.0000 -1.0000 5635735 1576040169.80 151.5265 60.0019 32.0000 1.9778 1.9794 415.6828 416.0765 0.0594 -1.0000 -1.0000 5635797 1576040169.90 151.5074 60.0020 32.0000 1.9777 1.9792 415.7920 416.1857 0.0594 -1.0000 -1.0000 5635875 1576040170.00 151.5074 60.0020 32.0000 1.9779 1.9794 415.6604 416.0541 0.0595 -1.0000 -1.0000 5636047 1576040170.10 151.5074 60.0020 32.0000 1.9783 1.9798 415.5845 415.9785 0.0595 -1.0000 -1.0000 5636110 1576040170.20 151.5074 60.0020 32.0000 1.9785 1.9800 415.5561 415.9505 0.0595 -1.0000 -1.0000 5636188 1576040170.30 151.5074 60.0020 32.0000 1.9787 1.9802 415.5484 415.9422 0.0594 -1.0000 -1.0000 5636250 1576040170.40 151.5074 60.0020 32.0000 1.9775 1.9791 415.7578 416.1513 0.0594 -1.0000 -1.0000 5636313 1576040170.50 151.5074 60.0020 32.0000 1.9780 1.9796 415.7881 416.1817 0.0594 -1.0000 -1.0000 5636797 1576040170.60 151.4428 60.0020 32.0000 1.9780 1.9796 415.6145 416.0077 0.0594 -1.0000 -1.0000 5636860 1576040170.70 151.4081 60.0020 32.0000 1.9790 1.9805 415.5089 415.9028 0.0595 -1.0000 -1.0000 5636922 1576040170.80 151.4081 60.0020 32.0000 1.9793 1.9809 415.5506 415.9433 0.0592 -1.0000 -1.0000 5637000 1576040170.90 151.4081 60.0020 32.0000 1.9784 1.9799 415.4744 415.8672 0.0594 -1.0000 -1.0000 5637063 1576040171.00 151.4081 60.0020 32.0000 1.9783 1.9798 415.5099 415.9031 0.0593 -1.0000 -1.0000 5637125 1576040171.10 151.4081 60.0020 32.0000 1.9783 1.9798 415.6921 416.0855 0.0594 -1.0000 -1.0000 5637188 1576040171.20 151.4081 60.0020 32.0000 1.9781 1.9796 415.7873 416.1808 0.0594 -1.0000 -1.0000 5637250 1576040171.30 151.4081 60.0020 32.0000 1.9784 1.9800 415.7324 416.1262 0.0594 -1.0000 -1.0000 5637453 1576040171.40 151.4081 60.0020 32.0000 1.9781 1.9796 415.6458 416.0392 0.0594 -1.0000 -1.0000 5637531 1576040171.50 151.4081 60.0020 32.0000 1.9780 1.9796 415.5659 415.9590 0.0594 -1.0000 -1.0000 5637625 1576040171.60 151.4248 60.0020 32.0000 1.9779 1.9795 415.6688 416.0627 0.0595 -1.0000 -1.0000 5637688 1576040171.70 151.4347 60.0020 32.0000 1.9782 1.9797 415.6835 416.0774 0.0594 -1.0000 -1.0000 5637766 1576040171.80 151.4347 60.0020 32.0000 1.9783 1.9798 415.6411 416.0349 0.0596 -1.0000 -1.0000 5637828 1576040171.90 151.4347 60.0020 32.0000 1.9791 1.9807 415.5459 415.9398 0.0595 -1.0000 -1.0000 5637891 1576040172.00 151.5747 60.0020 32.0000 1.9799 1.9815 415.5354 415.9298 0.0595 -1.0000 -1.0000 5638547 1576040172.10 151.6091 60.0020 32.0000 1.9793 1.9808 415.6006 415.9948 0.0595 -1.0000 -1.0000 5638610 1576040172.20 151.6472 60.0020 32.0000 1.9788 1.9803 415.5914 415.9843 0.0594 -1.0000 -1.0000 5638688 1576040172.30 151.6472 60.0020 32.0000 1.9773 1.9789 415.7409 416.1360 0.0596 -1.0000 -1.0000 5638750 1576040172.40 151.6472 60.0020 32.0000 1.9786 1.9802 415.6715 416.0652 0.0594 -1.0000 -1.0000 5638813 1576040172.50 151.6472 60.0020 32.0000 1.9787 1.9803 415.6596 416.0542 0.0595 -1.0000 -1.0000 5638891 1576040172.60 151.6472 60.0020 32.0000 1.9792 1.9807 415.5289 415.9220 0.0594 -1.0000 -1.0000 5638953 1576040172.70 151.5264 60.0020 32.0000 1.9781 1.9797 415.6888 416.0830 0.0595 -1.0000 -1.0000 5639016 1576040172.80 151.5264 60.0020 32.0000 1.9773 1.9788 415.7421 416.1360 0.0594 -1.0000 -1.0000 5639078 1576040172.90 151.5264 60.0020 32.0000 1.9778 1.9793 415.7928 416.1870 0.0595 -1.0000 -1.0000 5639141 1576040173.00 151.5264 60.0020 32.0000 1.9784 1.9799 415.6780 416.0722 0.0596 -1.0000 -1.0000 5639203 1576040173.10 151.5264 60.0020 32.0000 1.9784 1.9799 415.6098 416.0052 0.0597 -1.0000 -1.0000 5639282 1576040173.20 151.5264 60.0020 32.0000 1.9789 1.9805 415.6479 416.0419 0.0595 -1.0000 -1.0000 5639344 1576040173.30 151.5248 60.0020 32.0000 1.9783 1.9798 415.5418 415.9365 0.0596 -1.0000 -1.0000 5639407 1576040173.40 151.4931 60.0020 32.0000 1.9783 1.9799 415.5743 415.9684 0.0595 -1.0000 -1.0000 5639485 1576040173.50 151.4931 60.0020 32.0000 1.9785 1.9800 415.6922 416.0865 0.0595 -1.0000 -1.0000 5640156 1576040173.60 151.4931 60.0020 32.0000 1.9783 1.9798 415.7963 416.1913 0.0596 -1.0000 -1.0000 5640219 1576040173.70 151.4931 60.0020 32.0000 1.9782 1.9797 415.7242 416.1189 0.0596 -1.0000 -1.0000 5640297 1576040173.80 151.4931 60.0020 32.0000 1.9784 1.9799 415.6841 416.0783 0.0595 -1.0000 -1.0000 5640360 1576040173.90 151.4931 60.0020 32.0000 1.9783 1.9798 415.5717 415.9658 0.0595 -1.0000 -1.0000 5640438 1576040174.00 151.4931 60.0020 32.0000 1.9778 1.9794 415.6984 416.0918 0.0594 -1.0000 -1.0000 5640500 1576040174.10 151.4931 60.0020 32.0000 1.9783 1.9798 415.7354 416.1300 0.0596 -1.0000 -1.0000 5640563 1576040174.20 151.4931 60.0020 32.0000 1.9788 1.9804 415.6543 416.0495 0.0597 -1.0000 -1.0000 5640641 1576040174.30 151.4931 60.0020 32.0000 1.9797 1.9812 415.5515 415.9474 0.0597 -1.0000 -1.0000 5640703 1576040174.40 151.4931 60.0020 32.0000 1.9789 1.9804 415.5046 415.8990 0.0595 -1.0000 -1.0000 5640750 1576040174.50 151.5802 60.0024 32.0000 1.9789 1.9805 415.5606 415.9540 0.0594 -1.0000 -1.0000 5640828 1576040174.60 151.6024 60.0025 32.0000 1.9783 1.9798 415.7119 416.1072 0.0596 -1.0000 -1.0000 5641016 1576040174.70 151.6024 60.0025 32.0000 1.9784 1.9800 415.7322 416.1270 0.0595 -1.0000 -1.0000 5641078 1576040174.80 151.6024 60.0025 32.0000 1.9787 1.9802 415.6850 416.0799 0.0596 -1.0000 -1.0000 5641141 1576040174.90 151.6024 60.0025 32.0000 1.9787 1.9803 415.6392 416.0337 0.0595 -1.0000 -1.0000 5641203 1576040175.00 151.6024 60.0025 32.0000 1.9792 1.9807 415.5725 415.9670 0.0596 -1.0000 -1.0000 5641266 1576040175.10 151.6024 60.0025 32.0000 1.9791 1.9807 415.6121 416.0071 0.0595 -1.0000 -1.0000 5641344 1576040175.20 151.4351 60.0025 32.0000 1.9789 1.9804 415.6466 416.0408 0.0595 -1.0000 -1.0000 5641406 1576040175.30 151.4351 60.0025 32.0000 1.9776 1.9792 415.6320 416.0262 0.0595 -1.0000 -1.0000 5641469 1576040175.40 151.4351 60.0025 32.0000 1.9789 1.9804 415.7004 416.0943 0.0595 -1.0000 -1.0000 5641547 1576040175.50 151.4351 60.0025 32.0000 1.9783 1.9798 415.7337 416.1288 0.0597 -1.0000 -1.0000 5641610 1576040175.60 151.4351 60.0025 32.0000 1.9785 1.9800 415.4887 415.8827 0.0595 -1.0000 -1.0000 5642047 1576040175.70 151.4351 60.0025 32.0000 1.9789 1.9805 415.4236 415.8178 0.0595 -1.0000 -1.0000 5642141 1576040175.80 151.4351 60.0025 32.0000 1.9788 1.9803 415.5059 415.8996 0.0594 -1.0000 -1.0000 5642203 1576040175.90 151.4351 60.0025 32.0000 1.9779 1.9794 415.6755 416.0694 0.0595 -1.0000 -1.0000 5642266 1576040176.00 151.4351 60.0025 32.0000 1.9783 1.9799 415.6987 416.0939 0.0596 -1.0000 -1.0000 5642328 1576040176.10 151.4351 60.0025 32.0000 1.9785 1.9800 415.5806 415.9747 0.0595 -1.0000 -1.0000 5642391 1576040176.20 151.4351 60.0025 32.0000 1.9793 1.9809 415.4882 415.8822 0.0595 -1.0000 -1.0000 5642469 1576040176.30 151.5107 60.0025 32.0000 1.9793 1.9809 415.6063 416.0007 0.0596 -1.0000 -1.0000 5642531 1576040176.40 151.5107 60.0025 32.0000 1.9786 1.9801 415.6592 416.0550 0.0596 -1.0000 -1.0000 5642594 1576040176.50 151.5107 60.0025 32.0000 1.9784 1.9800 415.7455 416.1406 0.0597 -1.0000 -1.0000 5642672 1576040176.60 151.5107 60.0025 32.0000 1.9790 1.9806 415.6906 416.0856 0.0596 -1.0000 -1.0000 5642735 1576040176.70 151.5107 60.0025 32.0000 1.9789 1.9804 415.5603 415.9542 0.0595 -1.0000 -1.0000 5642797 1576040176.80 151.5107 60.0025 32.0000 1.9794 1.9809 415.5517 415.9457 0.0595 -1.0000 -1.0000 5642860 1576040176.90 151.5431 60.0025 32.0000 1.9798 1.9814 415.6062 416.0010 0.0596 -1.0000 -1.0000 5642922 1576040177.00 151.5431 60.0025 32.0000 1.9798 1.9813 415.6552 416.0501 0.0596 -1.0000 -1.0000 5642985 1576040177.10 151.5431 60.0025 32.0000 1.9782 1.9798 415.6440 416.0391 0.0596 -1.0000 -1.0000 5643375 1576040177.20 151.5431 60.0025 32.0000 1.9778 1.9794 415.6615 416.0558 0.0595 -1.0000 -1.0000 5643453 1576040177.30 151.5431 60.0025 32.0000 1.9786 1.9801 415.6037 415.9981 0.0595 -1.0000 -1.0000 5643516 1576040177.40 151.5431 60.0025 32.0000 1.9785 1.9801 415.5701 415.9636 0.0594 -1.0000 -1.0000 5643578 1576040177.50 151.5431 60.0025 32.0000 1.9791 1.9807 415.4773 415.8718 0.0596 -1.0000 -1.0000 5643641 1576040177.60 151.5431 60.0025 32.0000 1.9788 1.9804 415.4871 415.8814 0.0596 -1.0000 -1.0000 5643906 1576040177.70 151.5431 60.0025 32.0000 1.9777 1.9793 415.6400 416.0353 0.0596 -1.0000 -1.0000 5643985 1576040177.80 151.5431 60.0025 32.0000 1.9779 1.9794 415.6590 416.0536 0.0596 -1.0000 -1.0000 5644047 1576040177.90 151.5431 60.0025 32.0000 1.9785 1.9801 415.7198 416.1151 0.0597 -1.0000 -1.0000 5644110 1576040178.00 151.4893 60.0025 32.0000 1.9790 1.9806 415.5457 415.9407 0.0596 -1.0000 -1.0000 5644172 1576040178.10 151.3923 60.0025 32.0000 1.9786 1.9801 415.4596 415.8535 0.0595 -1.0000 -1.0000 5644235 1576040178.20 151.3923 60.0025 32.0000 1.9782 1.9798 415.5149 415.9094 0.0596 -1.0000 -1.0000 5644422 1576040178.30 151.3923 60.0025 32.0000 1.9777 1.9793 415.5177 415.9116 0.0595 -1.0000 -1.0000 5644485 1576040178.40 151.3923 60.0025 32.0000 1.9777 1.9793 415.6513 416.0452 0.0594 -1.0000 -1.0000 5644547 1576040178.50 151.3923 60.0025 32.0000 1.9779 1.9794 415.6761 416.0702 0.0595 -1.0000 -1.0000 5644625 1576040178.60 151.3923 60.0025 32.0000 1.9784 1.9799 415.5089 415.9017 0.0593 -1.0000 -1.0000 5644688 1576040178.70 151.4364 60.0025 32.0000 1.9789 1.9804 415.4763 415.8696 0.0594 -1.0000 -1.0000 5644750 1576040178.80 151.4373 60.0025 32.0000 1.9794 1.9809 415.5248 415.9182 0.0594 -1.0000 -1.0000 5644828 1576040178.90 151.4373 60.0025 32.0000 1.9786 1.9802 415.6464 416.0406 0.0595 -1.0000 -1.0000 5644891 1576040179.00 151.4373 60.0025 32.0000 1.9780 1.9795 415.6330 416.0258 0.0593 -1.0000 -1.0000 5644953 1576040179.10 151.4373 60.0025 32.0000 1.9780 1.9795 415.6897 416.0833 0.0595 -1.0000 -1.0000 5645016 1576040179.20 151.4816 60.0025 32.0000 1.9784 1.9799 415.7189 416.1122 0.0593 -1.0000 -1.0000 5645141 1576040179.30 151.5479 60.0025 32.0000 1.9783 1.9798 415.7248 416.1184 0.0594 -1.0000 -1.0000 5645203 1576040179.40 151.5479 60.0025 32.0000 1.9787 1.9802 415.6091 416.0029 0.0594 -1.0000 -1.0000 5645282 1576040179.50 151.5479 60.0025 32.0000 1.9790 1.9805 415.4903 415.8840 0.0595 -1.0000 -1.0000 5645344 1576040179.60 151.5479 60.0025 32.0000 1.9784 1.9800 415.5833 415.9770 0.0594 -1.0000 -1.0000 5645407 1576040179.70 151.5479 60.0025 32.0000 1.9780 1.9796 415.6944 416.0875 0.0593 -1.0000 -1.0000 5645797 1576040179.80 151.5828 60.0020 32.0000 1.9779 1.9794 415.7365 416.1294 0.0593 -1.0000 -1.0000 5645860 1576040179.90 151.5828 60.0020 32.0000 1.9785 1.9800 415.5795 415.9724 0.0594 -1.0000 -1.0000 5645938 1576040180.00 151.5828 60.0020 32.0000 1.9793 1.9808 415.5237 415.9183 0.0595 -1.0000 -1.0000 5646000 1576040180.10 151.5828 60.0020 32.0000 1.9781 1.9797 415.4927 415.8858 0.0594 -1.0000 -1.0000 5646063 1576040180.20 151.5828 60.0020 32.0000 1.9787 1.9803 415.4695 415.8625 0.0593 -1.0000 -1.0000 5646141 1576040180.30 151.5828 60.0020 32.0000 1.9782 1.9797 415.5471 415.9399 0.0593 -1.0000 -1.0000 5646203 1576040180.40 151.4477 60.0020 32.0000 1.9776 1.9791 415.6861 416.0789 0.0592 -1.0000 -1.0000 5646266 1576040180.50 151.4477 60.0020 32.0000 1.9776 1.9792 415.6795 416.0727 0.0594 -1.0000 -1.0000 5646344 1576040180.60 151.4477 60.0020 32.0000 1.9775 1.9791 415.7105 416.1028 0.0592 -1.0000 -1.0000 5646406 1576040180.70 151.4477 60.0020 32.0000 1.9778 1.9793 415.5910 415.9832 0.0593 -1.0000 -1.0000 5646625 1576040180.80 151.4477 60.0020 32.0000 1.9789 1.9804 415.5663 415.9592 0.0593 -1.0000 -1.0000 5646703 1576040180.90 151.4477 60.0020 32.0000 1.9789 1.9805 415.5410 415.9339 0.0593 -1.0000 -1.0000 5646766 1576040181.00 151.4862 60.0020 32.0000 1.9787 1.9802 415.7899 416.1820 0.0593 -1.0000 -1.0000 5646828 1576040181.10 151.5053 60.0020 32.0000 1.9777 1.9792 415.7266 416.1196 0.0593 -1.0000 -1.0000 5646907 1576040181.20 151.5053 60.0020 32.0000 1.9789 1.9804 415.5959 415.9891 0.0594 -1.0000 -1.0000 5647188 1576040181.30 151.5053 60.0020 32.0000 1.9794 1.9809 415.6274 416.0208 0.0594 -1.0000 -1.0000 5647250 1576040181.40 151.5053 60.0020 32.0000 1.9790 1.9805 415.4698 415.8635 0.0595 -1.0000 -1.0000 5647328 1576040181.50 151.5053 60.0020 32.0000 1.9788 1.9803 415.5811 415.9737 0.0593 -1.0000 -1.0000 5647391 1576040181.60 151.5171 60.0020 32.0000 1.9780 1.9795 415.5823 415.9761 0.0594 -1.0000 -1.0000 5647453 1576040181.70 151.5179 60.0020 32.0000 1.9774 1.9790 415.7123 416.1058 0.0594 -1.0000 -1.0000 5647844 1576040181.80 151.5179 60.0020 32.0000 1.9778 1.9793 415.6648 416.0583 0.0594 -1.0000 -1.0000 5647906 1576040181.90 151.5179 60.0020 32.0000 1.9780 1.9796 415.4810 415.8756 0.0596 -1.0000 -1.0000 5647969 1576040182.00 151.5179 60.0020 32.0000 1.9785 1.9800 415.5218 415.9154 0.0594 -1.0000 -1.0000 5648031 1576040182.10 151.5179 60.0020 32.0000 1.9787 1.9803 415.5653 415.9576 0.0592 -1.0000 -1.0000 5648094 1576040182.20 151.4947 60.0020 32.0000 1.9781 1.9797 415.6023 415.9946 0.0592 -1.0000 -1.0000 5648594 1576040182.30 151.4947 60.0020 32.0000 1.9773 1.9789 415.6263 416.0192 0.0594 -1.0000 -1.0000 5648657 1576040182.40 151.4947 60.0020 32.0000 1.9774 1.9789 415.6372 416.0308 0.0594 -1.0000 -1.0000 5648719 1576040182.50 151.4947 60.0020 32.0000 1.9776 1.9791 415.6626 416.0559 0.0594 -1.0000 -1.0000 5648797 1576040182.60 151.4947 60.0020 32.0000 1.9791 1.9806 415.5762 415.9695 0.0594 -1.0000 -1.0000 5648860 1576040182.70 151.4979 60.0020 32.0000 1.9789 1.9804 415.4612 415.8544 0.0594 -1.0000 -1.0000 5648922 1576040182.80 151.4979 60.0020 32.0000 1.9786 1.9801 415.4102 415.8041 0.0595 -1.0000 -1.0000 5649031 1576040182.90 151.4979 60.0020 32.0000 1.9783 1.9798 415.5184 415.9116 0.0595 -1.0000 -1.0000 5649094 1576040183.00 151.4979 60.0020 32.0000 1.9787 1.9802 415.6142 416.0093 0.0596 -1.0000 -1.0000 5649157 1576040183.10 151.4979 60.0020 32.0000 1.9786 1.9801 415.5717 415.9654 0.0593 -1.0000 -1.0000 5649235 1576040183.20 151.4494 60.0020 32.0000 1.9784 1.9800 415.5150 415.9082 0.0594 -1.0000 -1.0000 5649297 1576040183.30 151.4122 60.0020 32.0000 1.9788 1.9803 415.5313 415.9250 0.0593 -1.0000 -1.0000 5649531 1576040183.40 151.4122 60.0020 32.0000 1.9783 1.9798 415.5034 415.8973 0.0595 -1.0000 -1.0000 5649594 1576040183.50 151.4122 60.0020 32.0000 1.9780 1.9796 415.6074 416.0016 0.0595 -1.0000 -1.0000 5649656 1576040183.60 151.4122 60.0020 32.0000 1.9782 1.9797 415.6165 416.0095 0.0594 -1.0000 -1.0000 5649719 1576040183.70 151.4122 60.0020 32.0000 1.9782 1.9798 415.6921 416.0859 0.0595 -1.0000 -1.0000 5649797 1576040183.80 151.5086 60.0020 32.0000 1.9784 1.9800 415.5957 415.9892 0.0594 -1.0000 -1.0000 5649860 1576040183.90 151.5086 60.0020 32.0000 1.9784 1.9800 415.5379 415.9321 0.0595 -1.0000 -1.0000 5649938 1576040184.00 151.5086 60.0020 32.0000 1.9792 1.9807 415.5385 415.9327 0.0595 -1.0000 -1.0000 5650000 1576040184.10 151.5086 60.0020 32.0000 1.9785 1.9801 415.4984 415.8933 0.0596 -1.0000 -1.0000 5650063 1576040184.20 151.5086 60.0020 32.0000 1.9783 1.9799 415.7620 416.1562 0.0594 -1.0000 -1.0000 5650125 1576040184.30 151.5086 60.0020 32.0000 1.9775 1.9790 415.7360 416.1297 0.0595 -1.0000 -1.0000 5650703 1576040184.40 151.5067 60.0020 32.0000 1.9790 1.9806 415.6491 416.0440 0.0596 -1.0000 -1.0000 5650766 1576040184.50 151.5067 60.0020 32.0000 1.9791 1.9807 415.5216 415.9163 0.0596 -1.0000 -1.0000 5650844 1576040184.60 151.5067 60.0020 32.0000 1.9785 1.9800 415.5347 415.9285 0.0595 -1.0000 -1.0000 5650907 1576040184.70 151.5067 60.0020 32.0000 1.9781 1.9796 415.5480 415.9418 0.0595 -1.0000 -1.0000 5650969 1576040184.80 151.5067 60.0020 32.0000 1.9781 1.9796 415.6081 416.0026 0.0596 -1.0000 -1.0000 5651047 1576040184.90 151.4705 60.0028 32.0000 1.9781 1.9796 415.6687 416.0628 0.0595 -1.0000 -1.0000 5651110 1576040185.00 151.4671 60.0029 32.0000 1.9786 1.9802 415.5677 415.9624 0.0595 -1.0000 -1.0000 5651172 1576040185.10 151.4671 60.0029 32.0000 1.9790 1.9806 415.5246 415.9187 0.0595 -1.0000 -1.0000 5651235 1576040185.20 151.4671 60.0029 32.0000 1.9778 1.9794 415.5047 415.8980 0.0594 -1.0000 -1.0000 5651297 1576040185.30 151.4671 60.0029 32.0000 1.9779 1.9795 415.4477 415.8408 0.0595 -1.0000 -1.0000 5651422 1576040185.40 151.4671 60.0029 32.0000 1.9780 1.9796 415.7010 416.0962 0.0596 -1.0000 -1.0000 5651500 1576040185.50 151.4962 60.0029 32.0000 1.9774 1.9789 415.6648 416.0591 0.0595 -1.0000 -1.0000 5651563 1576040185.60 151.5012 60.0029 32.0000 1.9780 1.9796 415.6568 416.0514 0.0595 -1.0000 -1.0000 5651625 1576040185.70 151.5012 60.0029 32.0000 1.9787 1.9802 415.5300 415.9245 0.0595 -1.0000 -1.0000 5651703 1576040185.80 151.5012 60.0029 32.0000 1.9786 1.9802 415.5256 415.9203 0.0596 -1.0000 -1.0000 5651922 1576040185.90 151.5012 60.0029 32.0000 1.9785 1.9800 415.4508 415.8433 0.0594 -1.0000 -1.0000 5652000 1576040186.00 151.5012 60.0029 32.0000 1.9783 1.9799 415.5472 415.9419 0.0595 -1.0000 -1.0000 5652063 1576040186.10 151.5012 60.0029 32.0000 1.9781 1.9796 415.6397 416.0339 0.0595 -1.0000 -1.0000 5652125 1576040186.20 151.5012 60.0029 32.0000 1.9778 1.9794 415.7632 416.1584 0.0596 -1.0000 -1.0000 5652188 1576040186.30 151.5012 60.0029 32.0000 1.9786 1.9802 415.7325 416.1268 0.0595 -1.0000 -1.0000 5652250 1576040186.40 151.5012 60.0029 32.0000 1.9790 1.9805 415.5785 415.9723 0.0594 -1.0000 -1.0000 5652375 1576040186.50 151.5012 60.0029 32.0000 1.9783 1.9799 415.5618 415.9565 0.0597 -1.0000 -1.0000 5652453 1576040186.60 151.5354 60.0029 32.0000 1.9779 1.9795 415.6562 416.0521 0.0597 -1.0000 -1.0000 5652516 1576040186.70 151.5354 60.0029 32.0000 1.9777 1.9792 415.6894 416.0841 0.0595 -1.0000 -1.0000 5652578 1576040186.80 151.5354 60.0029 32.0000 1.9776 1.9792 415.7025 416.0970 0.0596 -1.0000 -1.0000 5652657 1576040186.90 151.5354 60.0029 32.0000 1.9786 1.9801 415.6332 416.0294 0.0598 -1.0000 -1.0000 5652938 1576040187.00 151.5354 60.0029 32.0000 1.9797 1.9812 415.5724 415.9677 0.0597 -1.0000 -1.0000 5653000 1576040187.10 151.5311 60.0029 32.0000 1.9794 1.9809 415.5498 415.9446 0.0596 -1.0000 -1.0000 5653063 1576040187.20 151.5141 60.0029 32.0000 1.9784 1.9800 415.5170 415.9120 0.0596 -1.0000 -1.0000 5653125 1576040187.30 151.5141 60.0029 32.0000 1.9773 1.9788 415.6189 416.0142 0.0597 -1.0000 -1.0000 5653188 1576040187.40 151.5141 60.0029 32.0000 1.9771 1.9787 415.7328 416.1280 0.0596 -1.0000 -1.0000 5653672 1576040187.50 151.5141 60.0029 32.0000 1.9778 1.9794 415.7524 416.1480 0.0597 -1.0000 -1.0000 5653735 1576040187.60 151.5141 60.0029 32.0000 1.9782 1.9797 415.6270 416.0222 0.0596 -1.0000 -1.0000 5653797 1576040187.70 151.4878 60.0029 32.0000 1.9786 1.9801 415.5289 415.9237 0.0597 -1.0000 -1.0000 5653875 1576040187.80 151.4878 60.0029 32.0000 1.9785 1.9801 415.5915 415.9852 0.0594 -1.0000 -1.0000 5653938 1576040187.90 151.4878 60.0029 32.0000 1.9781 1.9797 415.5634 415.9587 0.0597 -1.0000 -1.0000 5654172 1576040188.00 151.4878 60.0029 32.0000 1.9778 1.9793 415.6128 416.0077 0.0596 -1.0000 -1.0000 5654235 1576040188.10 151.4878 60.0029 32.0000 1.9785 1.9800 415.6228 416.0175 0.0596 -1.0000 -1.0000 5654297 1576040188.20 151.4878 60.0029 32.0000 1.9784 1.9800 415.5553 415.9506 0.0597 -1.0000 -1.0000 5654375 1576040188.30 151.4036 60.0029 32.0000 1.9787 1.9802 415.5418 415.9369 0.0597 -1.0000 -1.0000 5654438 1576040188.40 151.4036 60.0029 32.0000 1.9785 1.9800 415.5993 415.9946 0.0595 -1.0000 -1.0000 5654782 1576040188.50 151.4036 60.0029 32.0000 1.9784 1.9799 415.6006 415.9960 0.0596 -1.0000 -1.0000 5654844 1576040188.60 151.4036 60.0029 32.0000 1.9776 1.9791 415.6389 416.0332 0.0595 -1.0000 -1.0000 5654907 1576040188.70 151.4036 60.0029 32.0000 1.9780 1.9796 415.7100 416.1041 0.0595 -1.0000 -1.0000 5654969 1576040188.80 151.4703 60.0029 32.0000 1.9785 1.9801 415.5818 415.9765 0.0596 -1.0000 -1.0000 5655047 1576040188.90 151.4745 60.0029 32.0000 1.9793 1.9809 415.5510 415.9458 0.0596 -1.0000 -1.0000 5655547 1576040189.00 151.4745 60.0029 32.0000 1.9787 1.9802 415.5572 415.9514 0.0595 -1.0000 -1.0000 5655610 1576040189.10 151.4745 60.0029 32.0000 1.9779 1.9794 415.6370 416.0317 0.0596 -1.0000 -1.0000 5655688 1576040189.20 151.4745 60.0029 32.0000 1.9786 1.9801 415.7308 416.1262 0.0597 -1.0000 -1.0000 5655750 1576040189.30 151.4859 60.0029 32.0000 1.9789 1.9804 415.6280 416.0226 0.0596 -1.0000 -1.0000 5655813 1576040189.40 151.5270 60.0029 32.0000 1.9789 1.9805 415.5739 415.9686 0.0596 -1.0000 -1.0000 5655891 1576040189.50 151.5270 60.0029 32.0000 1.9796 1.9811 415.5398 415.9354 0.0597 -1.0000 -1.0000 5655953 1576040189.60 151.5270 60.0029 32.0000 1.9782 1.9797 415.4785 415.8732 0.0596 -1.0000 -1.0000 5656016 1576040189.70 151.5270 60.0029 32.0000 1.9785 1.9800 415.5653 415.9602 0.0596 -1.0000 -1.0000 5656078 1576040189.80 151.5270 60.0029 32.0000 1.9781 1.9796 415.5197 415.9153 0.0597 -1.0000 -1.0000 5656141 1576040189.90 151.5518 60.0031 32.0000 1.9777 1.9792 415.6663 416.0608 0.0596 -1.0000 -1.0000 5656219 1576040190.00 151.5539 60.0032 32.0000 1.9788 1.9804 415.5805 415.9761 0.0597 -1.0000 -1.0000 5656281 1576040190.10 151.5539 60.0032 32.0000 1.9795 1.9810 415.5250 415.9201 0.0597 -1.0000 -1.0000 5656344 1576040190.20 151.5539 60.0032 32.0000 1.9782 1.9798 415.4215 415.8157 0.0596 -1.0000 -1.0000 5656422 1576040190.30 151.5539 60.0032 32.0000 1.9782 1.9797 415.5334 415.9283 0.0597 -1.0000 -1.0000 5656485 1576040190.40 151.5539 60.0032 32.0000 1.9776 1.9792 415.5554 415.9500 0.0595 -1.0000 -1.0000 5656547 1576040190.50 151.4743 60.0032 32.0000 1.9779 1.9794 415.7089 416.1035 0.0596 -1.0000 -1.0000 5656610 1576040190.60 151.4743 60.0032 32.0000 1.9776 1.9791 415.6612 416.0564 0.0596 -1.0000 -1.0000 5656672 1576040190.70 151.4743 60.0032 32.0000 1.9777 1.9792 415.6409 416.0356 0.0596 -1.0000 -1.0000 5656735 1576040190.80 151.4743 60.0032 32.0000 1.9785 1.9800 415.5406 415.9341 0.0595 -1.0000 -1.0000 5656813 1576040190.90 151.4743 60.0032 32.0000 1.9790 1.9805 415.3987 415.7935 0.0597 -1.0000 -1.0000 5656875 1576040191.00 151.4743 60.0032 32.0000 1.9788 1.9804 415.5044 415.8997 0.0596 -1.0000 -1.0000 5657157 1576040191.10 151.4717 60.0032 32.0000 1.9782 1.9797 415.6150 416.0094 0.0595 -1.0000 -1.0000 5657235 1576040191.20 151.4619 60.0032 32.0000 1.9787 1.9803 415.5826 415.9775 0.0596 -1.0000 -1.0000 5657297 1576040191.30 151.4619 60.0032 32.0000 1.9791 1.9806 415.5569 415.9520 0.0597 -1.0000 -1.0000 5657360 1576040191.40 151.4619 60.0032 32.0000 1.9791 1.9807 415.4893 415.8837 0.0594 -1.0000 -1.0000 5657422 1576040191.50 151.4619 60.0032 32.0000 1.9787 1.9803 415.5862 415.9816 0.0597 -1.0000 -1.0000 5657656 1576040191.60 151.4619 60.0032 32.0000 1.9776 1.9791 415.6357 416.0316 0.0598 -1.0000 -1.0000 5657719 1576040191.70 151.4619 60.0032 32.0000 1.9782 1.9798 415.6860 416.0807 0.0595 -1.0000 -1.0000 5657797 1576040191.80 151.5402 60.0032 32.0000 1.9781 1.9796 415.5528 415.9482 0.0597 -1.0000 -1.0000 5657860 1576040191.90 151.5402 60.0032 32.0000 1.9787 1.9802 415.4692 415.8650 0.0597 -1.0000 -1.0000 5657922 1576040192.00 151.5402 60.0032 32.0000 1.9790 1.9805 415.4674 415.8631 0.0598 -1.0000 -1.0000 5657985 1576040192.10 151.5402 60.0032 32.0000 1.9790 1.9805 415.5991 415.9949 0.0597 -1.0000 -1.0000 5658172 1576040192.20 151.5402 60.0032 32.0000 1.9789 1.9805 415.6037 415.9990 0.0597 -1.0000 -1.0000 5658235 1576040192.30 151.5316 60.0032 32.0000 1.9781 1.9796 415.6661 416.0618 0.0597 -1.0000 -1.0000 5658297 1576040192.40 151.5070 60.0032 32.0000 1.9785 1.9800 415.5982 415.9936 0.0597 -1.0000 -1.0000 5658360 1576040192.50 151.5070 60.0032 32.0000 1.9782 1.9798 415.4811 415.8772 0.0598 -1.0000 -1.0000 5658438 1576040192.60 151.5070 60.0032 32.0000 1.9780 1.9795 415.5244 415.9208 0.0598 -1.0000 -1.0000 5658657 1576040192.70 151.5070 60.0032 32.0000 1.9774 1.9790 415.4658 415.8616 0.0597 -1.0000 -1.0000 5658719 1576040192.80 151.5070 60.0032 32.0000 1.9776 1.9791 415.5834 415.9788 0.0597 -1.0000 -1.0000 5658797 1576040192.90 151.5247 60.0032 32.0000 1.9767 1.9783 415.6085 416.0038 0.0596 -1.0000 -1.0000 5658860 1576040193.00 151.5247 60.0032 32.0000 1.9768 1.9783 415.5935 415.9880 0.0596 -1.0000 -1.0000 5658922 1576040193.10 151.5247 60.0032 32.0000 1.9786 1.9801 415.5043 415.8997 0.0597 -1.0000 -1.0000 5659313 1576040193.20 151.5247 60.0032 32.0000 1.9782 1.9797 415.4788 415.8738 0.0596 -1.0000 -1.0000 5659375 1576040193.30 151.5247 60.0032 32.0000 1.9778 1.9793 415.4365 415.8308 0.0595 -1.0000 -1.0000 5659438 1576040193.40 151.5247 60.0032 32.0000 1.9772 1.9787 415.5841 415.9784 0.0595 -1.0000 -1.0000 5659500 1576040193.50 151.5775 60.0032 32.0000 1.9771 1.9786 415.6706 416.0661 0.0597 -1.0000 -1.0000 5659563 1576040193.60 151.5775 60.0032 32.0000 1.9782 1.9798 415.5303 415.9259 0.0597 -1.0000 -1.0000 5659797 1576040193.70 151.5775 60.0032 32.0000 1.9791 1.9807 415.4943 415.8895 0.0597 -1.0000 -1.0000 5659875 1576040193.80 151.5775 60.0032 32.0000 1.9788 1.9803 415.5497 415.9445 0.0596 -1.0000 -1.0000 5659938 1576040193.90 151.5775 60.0032 32.0000 1.9778 1.9793 415.6310 416.0264 0.0597 -1.0000 -1.0000 5700016 1576040194.00 151.5775 60.0032 32.0000 1.9774 1.9789 415.6060 416.0019 0.0598 -1.0000 -1.0000 5700078 1576040194.10 151.5534 60.0032 32.0000 1.9778 1.9793 415.6645 416.0601 0.0597 -1.0000 -1.0000 5700141 1576040194.20 151.5534 60.0032 32.0000 1.9777 1.9792 415.6105 416.0063 0.0597 -1.0000 -1.0000 5700219 1576040194.30 151.5534 60.0032 32.0000 1.9791 1.9806 415.5319 415.9261 0.0595 -1.0000 -1.0000 5700281 1576040194.40 151.5534 60.0032 32.0000 1.9785 1.9801 415.4315 415.8260 0.0596 -1.0000 -1.0000 5700328 1576040194.50 151.5534 60.0032 32.0000 1.9782 1.9798 415.4582 415.8532 0.0597 -1.0000 -1.0000 5700406 1576040194.60 151.4452 60.0034 32.0000 1.9772 1.9787 415.6467 416.0427 0.0598 -1.0000 -1.0000 5700469 1576040194.70 151.4332 60.0035 32.0000 1.9776 1.9791 415.5856 415.9815 0.0598 -1.0000 -1.0000 5700531 1576040194.80 151.4332 60.0035 32.0000 1.9786 1.9801 415.4847 415.8802 0.0597 -1.0000 -1.0000 5700610 1576040194.90 151.4332 60.0035 32.0000 1.9790 1.9805 415.4929 415.8878 0.0597 -1.0000 -1.0000 5700672 1576040195.00 151.4332 60.0035 32.0000 1.9780 1.9796 415.4981 415.8940 0.0598 -1.0000 -1.0000 5700735 1576040195.10 151.4332 60.0035 32.0000 1.9778 1.9794 415.6440 416.0394 0.0597 -1.0000 -1.0000 5701188 1576040195.20 151.4343 60.0035 32.0000 1.9777 1.9792 415.6332 416.0286 0.0597 -1.0000 -1.0000 5701250 1576040195.30 151.4346 60.0035 32.0000 1.9789 1.9804 415.6784 416.0740 0.0597 -1.0000 -1.0000 5701313 1576040195.40 151.4346 60.0035 32.0000 1.9783 1.9799 415.5831 415.9784 0.0597 -1.0000 -1.0000 5701391 1576040195.50 151.4346 60.0035 32.0000 1.9785 1.9800 415.5540 415.9489 0.0597 -1.0000 -1.0000 5701438 1576040195.60 151.4346 60.0035 32.0000 1.9783 1.9799 415.4728 415.8681 0.0597 -1.0000 -1.0000 5701500 1576040195.70 151.4346 60.0035 32.0000 1.9782 1.9798 415.6038 415.9992 0.0597 -1.0000 -1.0000 5701813 1576040195.80 151.4647 60.0035 32.0000 1.9786 1.9802 415.6917 416.0874 0.0598 -1.0000 -1.0000 5701875 1576040195.90 151.5076 60.0035 32.0000 1.9780 1.9796 415.6737 416.0698 0.0597 -1.0000 -1.0000 5701953 1576040196.00 151.5076 60.0035 32.0000 1.9782 1.9797 415.5126 415.9082 0.0597 -1.0000 -1.0000 5702000 1576040196.10 151.5076 60.0035 32.0000 1.9789 1.9804 415.4642 415.8602 0.0598 -1.0000 -1.0000 5702063 1576040196.20 151.5076 60.0035 32.0000 1.9785 1.9800 415.4790 415.8744 0.0597 -1.0000 -1.0000 5702156 1576040196.30 151.5076 60.0035 32.0000 1.9771 1.9787 415.4472 415.8425 0.0597 -1.0000 -1.0000 5702219 1576040196.40 151.4933 60.0035 32.0000 1.9776 1.9792 415.5479 415.9428 0.0596 -1.0000 -1.0000 5702281 1576040196.50 151.4933 60.0035 32.0000 1.9780 1.9795 415.7025 416.0974 0.0596 -1.0000 -1.0000 5702344 1576040196.60 151.4933 60.0035 32.0000 1.9775 1.9790 415.6415 416.0364 0.0596 -1.0000 -1.0000 5702406 1576040196.70 151.4933 60.0035 32.0000 1.9778 1.9794 415.6387 416.0345 0.0597 -1.0000 -1.0000 5703141 1576040196.80 151.4933 60.0035 32.0000 1.9778 1.9793 415.6289 416.0242 0.0597 -1.0000 -1.0000 5703204 1576040196.90 151.4235 60.0035 32.0000 1.9786 1.9801 415.3979 415.7930 0.0596 -1.0000 -1.0000 5703266 1576040197.00 151.4124 60.0035 32.0000 1.9778 1.9793 415.4578 415.8530 0.0597 -1.0000 -1.0000 5703328 1576040197.10 151.4124 60.0035 32.0000 1.9774 1.9789 415.6002 415.9952 0.0596 -1.0000 -1.0000 5703407 1576040197.20 151.4124 60.0035 32.0000 1.9775 1.9790 415.6458 416.0410 0.0596 -1.0000 -1.0000 5703469 1576040197.30 151.4124 60.0035 32.0000 1.9775 1.9791 415.6630 416.0589 0.0598 -1.0000 -1.0000 5703531 1576040197.40 151.4123 60.0035 32.0000 1.9784 1.9799 415.7065 416.1025 0.0597 -1.0000 -1.0000 5703610 1576040197.50 151.4088 60.0035 32.0000 1.9778 1.9793 415.5674 415.9631 0.0597 -1.0000 -1.0000 5703672 1576040197.60 151.4088 60.0035 32.0000 1.9786 1.9802 415.5062 415.9010 0.0596 -1.0000 -1.0000 5703735 1576040197.70 151.4088 60.0035 32.0000 1.9783 1.9799 415.4590 415.8547 0.0598 -1.0000 -1.0000 5703875 1576040197.80 151.4088 60.0035 32.0000 1.9783 1.9798 415.5800 415.9755 0.0596 -1.0000 -1.0000 5703938 1576040197.90 151.4088 60.0035 32.0000 1.9780 1.9796 415.6363 416.0301 0.0594 -1.0000 -1.0000 5704016 1576040198.00 151.4088 60.0035 32.0000 1.9778 1.9793 415.4935 415.8881 0.0597 -1.0000 -1.0000 5704078 1576040198.10 151.4233 60.0035 32.0000 1.9777 1.9793 415.4503 415.8456 0.0597 -1.0000 -1.0000 5704141 1576040198.20 151.4605 60.0035 32.0000 1.9785 1.9801 415.4471 415.8424 0.0597 -1.0000 -1.0000 5704422 1576040198.30 151.4605 60.0035 32.0000 1.9787 1.9802 415.5813 415.9769 0.0597 -1.0000 -1.0000 5704500 1576040198.40 151.4605 60.0035 32.0000 1.9786 1.9802 415.7145 416.1104 0.0597 -1.0000 -1.0000 5704563 1576040198.50 151.4605 60.0035 32.0000 1.9770 1.9786 415.7158 416.1117 0.0598 -1.0000 -1.0000 5704625 1576040198.60 151.4605 60.0035 32.0000 1.9780 1.9795 415.6359 416.0322 0.0598 -1.0000 -1.0000 5704688 1576040198.70 151.5462 60.0035 32.0000 1.9783 1.9799 415.6217 416.0170 0.0596 -1.0000 -1.0000 5704750 1576040198.80 151.5462 60.0035 32.0000 1.9783 1.9798 415.4733 415.8675 0.0596 -1.0000 -1.0000 5705141 1576040198.90 151.5462 60.0035 32.0000 1.9787 1.9803 415.5802 415.9767 0.0599 -1.0000 -1.0000 5705204 1576040199.00 151.5462 60.0035 32.0000 1.9782 1.9798 415.6076 416.0043 0.0598 -1.0000 -1.0000 5705266 1576040199.10 151.5462 60.0035 32.0000 1.9774 1.9790 415.5893 415.9838 0.0596 -1.0000 -1.0000 5705344 1576040199.20 151.5423 60.0035 32.0000 1.9783 1.9798 415.4848 415.8795 0.0596 -1.0000 -1.0000 5705407 1576040199.30 151.5401 60.0035 32.0000 1.9780 1.9796 415.4275 415.8226 0.0596 -1.0000 -1.0000 5705469 1576040199.40 151.5401 60.0035 32.0000 1.9784 1.9799 415.5256 415.9205 0.0596 -1.0000 -1.0000 5705547 1576040199.50 151.5401 60.0035 32.0000 1.9782 1.9797 415.6518 416.0465 0.0596 -1.0000 -1.0000 5705610 1576040199.60 151.5401 60.0035 32.0000 1.9783 1.9798 415.7004 416.0953 0.0596 -1.0000 -1.0000 5705656 1576040199.70 151.5401 60.0035 32.0000 1.9777 1.9792 415.6502 416.0444 0.0595 -1.0000 -1.0000 5705735 1576040199.80 151.4695 60.0035 32.0000 1.9779 1.9795 415.5423 415.9361 0.0595 -1.0000 -1.0000 5705797 1576040199.90 151.4695 60.0035 32.0000 1.9790 1.9805 415.5284 415.9235 0.0597 -1.0000 -1.0000 5705875 1576040200.00 151.4695 60.0035 32.0000 1.9790 1.9806 415.5046 415.9000 0.0597 -1.0000 -1.0000 5705938 1576040200.10 151.4695 60.0035 32.0000 1.9784 1.9799 415.5583 415.9537 0.0597 -1.0000 -1.0000 5706000 1576040200.20 151.4695 60.0035 32.0000 1.9779 1.9794 415.6830 416.0783 0.0596 -1.0000 -1.0000 5706078 1576040200.30 151.4695 60.0035 32.0000 1.9780 1.9795 415.5964 415.9917 0.0597 -1.0000 -1.0000 5706141 1576040200.40 151.4337 60.0035 32.0000 1.9788 1.9803 415.4946 415.8893 0.0595 -1.0000 -1.0000 5706203 1576040200.50 151.4147 60.0035 32.0000 1.9789 1.9804 415.4440 415.8378 0.0595 -1.0000 -1.0000 5706281 1576040200.60 151.4147 60.0035 32.0000 1.9786 1.9802 415.4829 415.8774 0.0595 -1.0000 -1.0000 5706344 1576040200.70 151.4147 60.0035 32.0000 1.9779 1.9794 415.6834 416.0777 0.0595 -1.0000 -1.0000 5706406 1576040200.80 151.4147 60.0035 32.0000 1.9783 1.9798 415.7695 416.1643 0.0596 -1.0000 -1.0000 5706891 1576040200.90 151.4147 60.0035 32.0000 1.9785 1.9800 415.6414 416.0359 0.0596 -1.0000 -1.0000 5706954 1576040201.00 151.3860 60.0035 32.0000 1.9792 1.9807 415.6577 416.0524 0.0596 -1.0000 -1.0000 5707016 1576040201.10 151.3860 60.0035 32.0000 1.9784 1.9799 415.4689 415.8633 0.0595 -1.0000 -1.0000 5707094 1576040201.20 151.3860 60.0035 32.0000 1.9782 1.9797 415.4672 415.8612 0.0595 -1.0000 -1.0000 5707157 1576040201.30 151.3860 60.0035 32.0000 1.9781 1.9797 415.6281 416.0221 0.0595 -1.0000 -1.0000 5707391 1576040201.40 151.3860 60.0035 32.0000 1.9779 1.9794 415.6919 416.0873 0.0597 -1.0000 -1.0000 5707469 1576040201.50 151.3860 60.0035 32.0000 1.9780 1.9796 415.5792 415.9745 0.0597 -1.0000 -1.0000 5707531 1576040201.60 151.3860 60.0035 32.0000 1.9789 1.9804 415.4807 415.8759 0.0597 -1.0000 -1.0000 5707594 1576040201.70 151.5413 60.0035 32.0000 1.9787 1.9803 415.5367 415.9311 0.0595 -1.0000 -1.0000 5707672 1576040201.80 151.5413 60.0035 32.0000 1.9785 1.9801 415.5689 415.9631 0.0596 -1.0000 -1.0000 5707891 1576040201.90 151.5413 60.0035 32.0000 1.9783 1.9798 415.6245 416.0199 0.0597 -1.0000 -1.0000 5707969 1576040202.00 151.5413 60.0035 32.0000 1.9788 1.9804 415.6387 416.0324 0.0595 -1.0000 -1.0000 5708031 1576040202.10 151.5413 60.0035 32.0000 1.9783 1.9798 415.6754 416.0699 0.0595 -1.0000 -1.0000 5708094 1576040202.20 151.5676 60.0035 32.0000 1.9780 1.9796 415.6169 416.0112 0.0595 -1.0000 -1.0000 5708156 1576040202.30 151.5676 60.0035 32.0000 1.9782 1.9798 415.5181 415.9132 0.0597 -1.0000 -1.0000 5708422 1576040202.40 151.5676 60.0035 32.0000 1.9788 1.9804 415.5008 415.8949 0.0595 -1.0000 -1.0000 5708485 1576040202.50 151.5676 60.0035 32.0000 1.9785 1.9800 415.5361 415.9311 0.0597 -1.0000 -1.0000 5708563 1576040202.60 151.5676 60.0035 32.0000 1.9778 1.9794 415.6247 416.0201 0.0597 -1.0000 -1.0000 5708625 1576040202.70 151.5556 60.0035 32.0000 1.9789 1.9804 415.6408 416.0358 0.0596 -1.0000 -1.0000 5708688 1576040202.80 151.5424 60.0035 32.0000 1.9791 1.9806 415.4618 415.8570 0.0597 -1.0000 -1.0000 5709141 1576040202.90 151.5424 60.0035 32.0000 1.9782 1.9797 415.5451 415.9408 0.0596 -1.0000 -1.0000 5709204 1576040203.00 151.5424 60.0035 32.0000 1.9785 1.9800 415.6627 416.0587 0.0598 -1.0000 -1.0000 5709266 1576040203.10 151.5424 60.0035 32.0000 1.9775 1.9791 415.8126 416.2072 0.0595 -1.0000 -1.0000 5709328 1576040203.20 151.5424 60.0035 32.0000 1.9787 1.9803 415.7410 416.1357 0.0596 -1.0000 -1.0000 5709391 1576040203.30 151.5424 60.0035 32.0000 1.9781 1.9796 415.6037 415.9983 0.0595 -1.0000 -1.0000 5709454 1576040203.40 151.4492 60.0035 32.0000 1.9784 1.9800 415.5352 415.9290 0.0595 -1.0000 -1.0000 5709672 1576040203.50 151.4492 60.0035 32.0000 1.9787 1.9802 415.4654 415.8595 0.0595 -1.0000 -1.0000 5709735 1576040203.60 151.4492 60.0035 32.0000 1.9783 1.9798 415.6533 416.0476 0.0595 -1.0000 -1.0000 5709813 1576040203.70 151.4492 60.0035 32.0000 1.9786 1.9802 415.6417 416.0374 0.0597 -1.0000 -1.0000 5709891 1576040203.80 151.4492 60.0035 32.0000 1.9788 1.9803 415.6705 416.0650 0.0595 -1.0000 -1.0000 5709953 1576040203.90 151.4863 60.0035 32.0000 1.9788 1.9804 415.6104 416.0043 0.0594 -1.0000 -1.0000 5710031 1576040204.00 151.4925 60.0035 32.0000 1.9794 1.9810 415.6075 416.0021 0.0596 -1.0000 -1.0000 5710094 1576040204.10 151.4925 60.0035 32.0000 1.9789 1.9805 415.5215 415.9161 0.0596 -1.0000 -1.0000 5710156 1576040204.20 151.4925 60.0035 32.0000 1.9781 1.9796 415.5986 415.9934 0.0596 -1.0000 -1.0000 5710219 1576040204.30 151.4925 60.0035 32.0000 1.9778 1.9794 415.6544 416.0489 0.0595 -1.0000 -1.0000 5710297 1576040204.40 151.4979 60.0035 32.0000 1.9780 1.9796 415.8266 416.2217 0.0596 -1.0000 -1.0000 5710360 1576040204.50 151.5732 60.0035 32.0000 1.9786 1.9801 415.7342 416.1296 0.0597 -1.0000 -1.0000 5710422 1576040204.60 151.5732 60.0035 32.0000 1.9793 1.9809 415.5912 415.9862 0.0595 -1.0000 -1.0000 5710485 1576040204.70 151.5732 60.0035 32.0000 1.9790 1.9805 415.5141 415.9073 0.0594 -1.0000 -1.0000 5710547 1576040204.80 151.5732 60.0035 32.0000 1.9797 1.9812 415.5842 415.9789 0.0595 -1.0000 -1.0000 5710625 1576040204.90 151.5732 60.0035 32.0000 1.9788 1.9803 415.6579 416.0514 0.0594 -1.0000 -1.0000 5710907 1576040205.00 151.5415 60.0029 32.0000 1.9775 1.9790 415.7059 416.0991 0.0594 -1.0000 -1.0000 5710969 1576040205.10 151.5415 60.0029 32.0000 1.9773 1.9788 415.7230 416.1181 0.0596 -1.0000 -1.0000 5711047 1576040205.20 151.5415 60.0029 32.0000 1.9783 1.9798 415.6414 416.0358 0.0595 -1.0000 -1.0000 5711110 1576040205.30 151.5415 60.0029 32.0000 1.9789 1.9805 415.5044 415.8988 0.0596 -1.0000 -1.0000 5711172 1576040205.40 151.5415 60.0029 32.0000 1.9789 1.9804 415.5267 415.9213 0.0596 -1.0000 -1.0000 5711407 1576040205.50 151.5415 60.0029 32.0000 1.9780 1.9795 415.6352 416.0298 0.0596 -1.0000 -1.0000 5711469 1576040205.60 151.5611 60.0029 32.0000 1.9775 1.9791 415.7555 416.1503 0.0595 -1.0000 -1.0000 5711531 1576040205.70 151.5677 60.0029 32.0000 1.9780 1.9795 415.7871 416.1811 0.0595 -1.0000 -1.0000 5711610 1576040205.80 151.5677 60.0029 32.0000 1.9783 1.9798 415.6908 416.0854 0.0595 -1.0000 -1.0000 5711672 1576040205.90 151.5677 60.0029 32.0000 1.9783 1.9799 415.6208 416.0144 0.0594 -1.0000 -1.0000 5712156 1576040206.00 151.5677 60.0029 32.0000 1.9783 1.9799 415.6555 416.0495 0.0595 -1.0000 -1.0000 5712219 1576040206.10 151.5677 60.0029 32.0000 1.9781 1.9796 415.5941 415.9881 0.0594 -1.0000 -1.0000 5712281 1576040206.20 151.4583 60.0029 32.0000 1.9776 1.9791 415.6370 416.0299 0.0593 -1.0000 -1.0000 5712344 1576040206.30 151.4583 60.0029 32.0000 1.9778 1.9794 415.6860 416.0787 0.0593 -1.0000 -1.0000 5712406 1576040206.40 151.4583 60.0029 32.0000 1.9783 1.9799 415.6984 416.0918 0.0594 -1.0000 -1.0000 5712469 1576040206.50 151.4583 60.0029 32.0000 1.9784 1.9799 415.6622 416.0561 0.0595 -1.0000 -1.0000 5712547 1576040206.60 151.4583 60.0029 32.0000 1.9791 1.9807 415.6217 416.0158 0.0595 -1.0000 -1.0000 5712610 1576040206.70 151.4525 60.0029 32.0000 1.9787 1.9802 415.5290 415.9220 0.0594 -1.0000 -1.0000 5712672 1576040206.80 151.4525 60.0029 32.0000 1.9778 1.9793 415.5798 415.9737 0.0594 -1.0000 -1.0000 5712750 1576040206.90 151.4525 60.0029 32.0000 1.9776 1.9792 415.6895 416.0836 0.0595 -1.0000 -1.0000 5712813 1576040207.00 151.4525 60.0029 32.0000 1.9781 1.9796 415.8676 416.2617 0.0594 -1.0000 -1.0000 5713031 1576040207.10 151.4525 60.0029 32.0000 1.9775 1.9791 415.7678 416.1609 0.0593 -1.0000 -1.0000 5713110 1576040207.20 151.4677 60.0029 32.0000 1.9791 1.9806 415.6497 416.0429 0.0594 -1.0000 -1.0000 5713172 1576040207.30 151.4839 60.0029 32.0000 1.9788 1.9803 415.6186 416.0119 0.0594 -1.0000 -1.0000 5713235 1576040207.40 151.4839 60.0029 32.0000 1.9778 1.9794 415.5993 415.9918 0.0593 -1.0000 -1.0000 5713313 1576040207.50 151.4839 60.0029 32.0000 1.9772 1.9788 415.6658 416.0596 0.0593 -1.0000 -1.0000 5714235 1576040207.60 151.4839 60.0029 32.0000 1.9787 1.9802 415.6399 416.0342 0.0595 -1.0000 -1.0000 5714297 1576040207.70 151.4839 60.0029 32.0000 1.9795 1.9810 415.6090 416.0030 0.0594 -1.0000 -1.0000 5714360 1576040207.80 151.5574 60.0029 32.0000 1.9793 1.9809 415.4932 415.8866 0.0595 -1.0000 -1.0000 5714422 1576040207.90 151.5574 60.0029 32.0000 1.9783 1.9799 415.5275 415.9202 0.0593 -1.0000 -1.0000 5714516 1576040208.00 151.5574 60.0029 32.0000 1.9783 1.9799 415.5701 415.9638 0.0594 -1.0000 -1.0000 5714578 1576040208.10 151.5574 60.0029 32.0000 1.9782 1.9797 415.6216 416.0154 0.0595 -1.0000 -1.0000 5714641 1576040208.20 151.5574 60.0029 32.0000 1.9778 1.9793 415.7907 416.1836 0.0592 -1.0000 -1.0000 5714703 1576040208.30 151.5574 60.0029 32.0000 1.9774 1.9789 415.6618 416.0556 0.0594 -1.0000 -1.0000 5714766 1576040208.40 151.5258 60.0029 32.0000 1.9782 1.9798 415.4702 415.8629 0.0594 -1.0000 -1.0000 5714828 1576040208.50 151.3876 60.0029 32.0000 1.9781 1.9796 415.4943 415.8878 0.0594 -1.0000 -1.0000 5714907 1576040208.60 151.3876 60.0029 32.0000 1.9780 1.9795 415.5209 415.9139 0.0593 -1.0000 -1.0000 5715297 1576040208.70 151.3876 60.0029 32.0000 1.9774 1.9790 415.6195 416.0121 0.0593 -1.0000 -1.0000 5715360 1576040208.80 151.3876 60.0029 32.0000 1.9768 1.9784 415.7005 416.0939 0.0595 -1.0000 -1.0000 5715438 1576040208.90 151.3876 60.0029 32.0000 1.9775 1.9790 415.6966 416.0893 0.0592 -1.0000 -1.0000 5715500 1576040209.00 151.4956 60.0029 32.0000 1.9781 1.9796 415.6560 416.0492 0.0593 -1.0000 -1.0000 5715563 1576040209.10 151.4926 60.0029 32.0000 1.9788 1.9804 415.5401 415.9330 0.0593 -1.0000 -1.0000 5715672 1576040209.20 151.4458 60.0029 32.0000 1.9784 1.9799 415.5234 415.9175 0.0596 -1.0000 -1.0000 5715735 1576040209.30 151.4458 60.0029 32.0000 1.9782 1.9798 415.7235 416.1156 0.0593 -1.0000 -1.0000 5715797 1576040209.40 151.4458 60.0029 32.0000 1.9774 1.9789 415.6659 416.0598 0.0594 -1.0000 -1.0000 5715860 1576040209.50 151.4458 60.0029 32.0000 1.9782 1.9798 415.6986 416.0922 0.0594 -1.0000 -1.0000 5715922 1576040209.60 151.4458 60.0029 32.0000 1.9786 1.9801 415.5443 415.9377 0.0594 -1.0000 -1.0000 5715985 1576040209.70 151.4458 60.0029 32.0000 1.9789 1.9805 415.4597 415.8532 0.0594 -1.0000 -1.0000 5716063 1576040209.80 151.4458 60.0029 32.0000 1.9784 1.9799 415.5412 415.9345 0.0594 -1.0000 -1.0000 5716125 1576040209.90 151.4458 60.0029 32.0000 1.9781 1.9796 415.6573 416.0504 0.0593 -1.0000 -1.0000 5716203 1576040210.00 151.4458 60.0029 32.0000 1.9783 1.9798 415.7134 416.1059 0.0593 -1.0000 -1.0000 5716266 1576040210.10 151.5203 60.0028 32.0000 1.9784 1.9800 415.7136 416.1072 0.0594 -1.0000 -1.0000 5716328 1576040210.20 151.5074 60.0028 32.0000 1.9786 1.9802 415.6395 416.0336 0.0595 -1.0000 -1.0000 5716406 1576040210.30 151.5001 60.0028 32.0000 1.9789 1.9804 415.6152 416.0079 0.0593 -1.0000 -1.0000 5716469 1576040210.40 151.5001 60.0028 32.0000 1.9789 1.9804 415.5677 415.9614 0.0595 -1.0000 -1.0000 5716531 1576040210.50 151.5001 60.0028 32.0000 1.9792 1.9808 415.6514 416.0446 0.0593 -1.0000 -1.0000 5716594 1576040210.60 151.5001 60.0028 32.0000 1.9783 1.9799 415.7165 416.1101 0.0594 -1.0000 -1.0000 5716657 1576040210.70 151.5001 60.0028 32.0000 1.9788 1.9803 415.7118 416.1048 0.0594 -1.0000 -1.0000 5716719 1576040210.80 151.5001 60.0028 32.0000 1.9784 1.9799 415.7056 416.0990 0.0594 -1.0000 -1.0000 5716797 1576040210.90 151.5001 60.0028 32.0000 1.9783 1.9798 415.5580 415.9518 0.0594 -1.0000 -1.0000 5716860 1576040211.00 151.5001 60.0028 32.0000 1.9781 1.9797 415.5040 415.8970 0.0593 -1.0000 -1.0000 5716922 1576040211.10 151.5001 60.0028 32.0000 1.9779 1.9795 415.6242 416.0172 0.0593 -1.0000 -1.0000 5717172 1576040211.20 151.5001 60.0028 32.0000 1.9771 1.9786 415.6044 415.9976 0.0594 -1.0000 -1.0000 5717235 1576040211.30 151.5001 60.0028 32.0000 1.9776 1.9791 415.7991 416.1933 0.0594 -1.0000 -1.0000 5717297 1576040211.40 151.5191 60.0028 32.0000 1.9791 1.9806 415.6682 416.0618 0.0594 -1.0000 -1.0000 5717360 1576040211.50 151.5205 60.0028 32.0000 1.9785 1.9800 415.5948 415.9881 0.0594 -1.0000 -1.0000 5717422 1576040211.60 151.5205 60.0028 32.0000 1.9785 1.9800 415.5643 415.9585 0.0595 -1.0000 -1.0000 5717656 1576040211.70 151.5205 60.0028 32.0000 1.9789 1.9804 415.5323 415.9257 0.0594 -1.0000 -1.0000 5717719 1576040211.80 151.5205 60.0028 32.0000 1.9772 1.9788 415.6481 416.0416 0.0594 -1.0000 -1.0000 5717781 1576040211.90 151.4409 60.0028 32.0000 1.9778 1.9793 415.7189 416.1122 0.0594 -1.0000 -1.0000 5717875 1576040212.00 151.4319 60.0028 32.0000 1.9778 1.9793 415.7427 416.1364 0.0594 -1.0000 -1.0000 5717938 1576040212.10 151.4319 60.0028 32.0000 1.9779 1.9794 415.6834 416.0771 0.0593 -1.0000 -1.0000 5718156 1576040212.20 151.4319 60.0028 32.0000 1.9781 1.9796 415.7053 416.0998 0.0596 -1.0000 -1.0000 5718235 1576040212.30 151.4319 60.0028 32.0000 1.9785 1.9801 415.7609 416.1537 0.0593 -1.0000 -1.0000 5718297 1576040212.40 151.4592 60.0028 32.0000 1.9781 1.9796 415.7777 416.1718 0.0595 -1.0000 -1.0000 5718360 1576040212.50 151.4610 60.0028 32.0000 1.9782 1.9797 415.7425 416.1367 0.0595 -1.0000 -1.0000 5718438 1576040212.60 151.4610 60.0028 32.0000 1.9789 1.9804 415.5266 415.9189 0.0593 -1.0000 -1.0000 5718500 1576040212.70 151.4610 60.0028 32.0000 1.9788 1.9803 415.4584 415.8521 0.0595 -1.0000 -1.0000 5718860 1576040212.80 151.4610 60.0028 32.0000 1.9789 1.9804 415.5660 415.9600 0.0595 -1.0000 -1.0000 5718922 1576040212.90 151.4618 60.0028 32.0000 1.9787 1.9802 415.6305 416.0242 0.0594 -1.0000 -1.0000 5718985 1576040213.00 151.4652 60.0028 32.0000 1.9782 1.9798 415.7264 416.1201 0.0594 -1.0000 -1.0000 5719047 1576040213.10 151.4652 60.0028 32.0000 1.9792 1.9808 415.6506 416.0447 0.0595 -1.0000 -1.0000 5719125 1576040213.20 151.4652 60.0028 32.0000 1.9790 1.9805 415.5708 415.9637 0.0593 -1.0000 -1.0000 5719453 1576040213.30 151.4652 60.0028 32.0000 1.9793 1.9808 415.5483 415.9422 0.0595 -1.0000 -1.0000 5719516 1576040213.40 151.4652 60.0028 32.0000 1.9787 1.9803 415.6784 416.0731 0.0595 -1.0000 -1.0000 5719578 1576040213.50 151.4857 60.0028 32.0000 1.9782 1.9797 415.7890 416.1824 0.0593 -1.0000 -1.0000 5719656 1576040213.60 151.4857 60.0028 32.0000 1.9791 1.9807 415.7589 416.1519 0.0594 -1.0000 -1.0000 5719719 1576040213.70 151.4857 60.0028 32.0000 1.9793 1.9808 415.7131 416.1090 0.0597 -1.0000 -1.0000 5719953 1576040213.80 151.4857 60.0028 32.0000 1.9797 1.9813 415.5720 415.9666 0.0596 -1.0000 -1.0000 5720016 1576040213.90 151.4857 60.0028 32.0000 1.9787 1.9803 415.4980 415.8926 0.0595 -1.0000 -1.0000 5720094 1576040214.00 151.5901 60.0028 32.0000 1.9794 1.9809 415.5651 415.9584 0.0595 -1.0000 -1.0000 5720156 1576040214.10 151.6027 60.0028 32.0000 1.9788 1.9804 415.6678 416.0623 0.0595 -1.0000 -1.0000 5720219 1576040214.20 151.6027 60.0028 32.0000 1.9787 1.9802 415.7991 416.1931 0.0595 -1.0000 -1.0000 5720406 1576040214.30 151.6027 60.0028 32.0000 1.9790 1.9805 415.6541 416.0494 0.0597 -1.0000 -1.0000 5720469 1576040214.40 151.6027 60.0028 32.0000 1.9792 1.9808 415.5780 415.9727 0.0595 -1.0000 -1.0000 5720531 1576040214.50 151.6027 60.0028 32.0000 1.9791 1.9807 415.4643 415.8579 0.0594 -1.0000 -1.0000 5720610 1576040214.60 151.5476 60.0030 32.0000 1.9787 1.9802 415.5813 415.9769 0.0596 -1.0000 -1.0000 5720672 1576040214.70 151.5476 60.0030 32.0000 1.9780 1.9796 415.6403 416.0342 0.0595 -1.0000 -1.0000 5721047 1576040214.80 151.5476 60.0030 32.0000 1.9783 1.9798 415.7068 416.1013 0.0595 -1.0000 -1.0000 5721125 1576040214.90 151.5476 60.0030 32.0000 1.9783 1.9799 415.6869 416.0827 0.0597 -1.0000 -1.0000 5721188 1576040215.00 151.5476 60.0030 32.0000 1.9782 1.9798 415.5867 415.9812 0.0596 -1.0000 -1.0000 5721250 1576040215.10 151.5394 60.0030 32.0000 1.9785 1.9801 415.5496 415.9446 0.0596 -1.0000 -1.0000 5721313 1576040215.20 151.5394 60.0030 32.0000 1.9788 1.9804 415.5120 415.9074 0.0596 -1.0000 -1.0000 5721375 1576040215.30 151.5394 60.0030 32.0000 1.9781 1.9797 415.6086 416.0025 0.0595 -1.0000 -1.0000 5721563 1576040215.40 151.5394 60.0030 32.0000 1.9780 1.9795 415.8100 416.2048 0.0597 -1.0000 -1.0000 5721641 1576040215.50 151.5394 60.0030 32.0000 1.9783 1.9799 415.6304 416.0263 0.0598 -1.0000 -1.0000 5721703 1576040215.60 151.5008 60.0030 32.0000 1.9785 1.9801 415.5107 415.9060 0.0597 -1.0000 -1.0000 5721766 1576040215.70 151.4521 60.0030 32.0000 1.9792 1.9807 415.4763 415.8710 0.0596 -1.0000 -1.0000 5721828 1576040215.80 151.4521 60.0030 32.0000 1.9788 1.9804 415.5780 415.9728 0.0596 -1.0000 -1.0000 5722156 1576040215.90 151.4521 60.0030 32.0000 1.9781 1.9797 415.6669 416.0620 0.0597 -1.0000 -1.0000 5722235 1576040216.00 151.4521 60.0030 32.0000 1.9776 1.9792 415.6486 416.0445 0.0598 -1.0000 -1.0000 5722297 1576040216.10 151.4521 60.0030 32.0000 1.9790 1.9805 415.6416 416.0378 0.0598 -1.0000 -1.0000 5722360 1576040216.20 151.4854 60.0030 32.0000 1.9789 1.9805 415.5738 415.9692 0.0597 -1.0000 -1.0000 5722422 1576040216.30 151.5409 60.0030 32.0000 1.9787 1.9803 415.5173 415.9120 0.0596 -1.0000 -1.0000 5722485 1576040216.40 151.5409 60.0030 32.0000 1.9788 1.9803 415.6654 416.0604 0.0596 -1.0000 -1.0000 5722547 1576040216.50 151.5409 60.0030 32.0000 1.9784 1.9799 415.7227 416.1178 0.0596 -1.0000 -1.0000 5722625 1576040216.60 151.5409 60.0030 32.0000 1.9788 1.9804 415.7971 416.1918 0.0595 -1.0000 -1.0000 5722688 1576040216.70 151.5409 60.0030 32.0000 1.9793 1.9809 415.5652 415.9594 0.0596 -1.0000 -1.0000 5722750 1576040216.80 151.5445 60.0030 32.0000 1.9789 1.9804 415.5561 415.9511 0.0597 -1.0000 -1.0000 5723203 1576040216.90 151.6156 60.0030 32.0000 1.9784 1.9800 415.5111 415.9060 0.0596 -1.0000 -1.0000 5723250 1576040217.00 151.6156 60.0030 32.0000 1.9783 1.9799 415.6385 416.0337 0.0596 -1.0000 -1.0000 5723313 1576040217.10 151.6156 60.0030 32.0000 1.9781 1.9796 415.6785 416.0736 0.0596 -1.0000 -1.0000 5723391 1576040217.20 151.6156 60.0030 32.0000 1.9777 1.9792 415.7149 416.1096 0.0595 -1.0000 -1.0000 5723453 1576040217.30 151.6156 60.0030 32.0000 1.9781 1.9797 415.6446 416.0395 0.0596 -1.0000 -1.0000 5723516 1576040217.40 151.5636 60.0030 32.0000 1.9779 1.9795 415.5757 415.9705 0.0595 -1.0000 -1.0000 5723594 1576040217.50 151.5636 60.0030 32.0000 1.9782 1.9797 415.5394 415.9342 0.0596 -1.0000 -1.0000 5723656 1576040217.60 151.5636 60.0030 32.0000 1.9788 1.9804 415.4898 415.8846 0.0596 -1.0000 -1.0000 5723719 1576040217.70 151.5636 60.0030 32.0000 1.9778 1.9793 415.6065 416.0005 0.0595 -1.0000 -1.0000 5723781 1576040217.80 151.5636 60.0030 32.0000 1.9783 1.9799 415.6669 416.0617 0.0597 -1.0000 -1.0000 5723922 1576040217.90 151.5636 60.0030 32.0000 1.9781 1.9797 415.7449 416.1397 0.0596 -1.0000 -1.0000 5723985 1576040218.00 151.4677 60.0030 32.0000 1.9790 1.9805 415.5255 415.9204 0.0596 -1.0000 -1.0000 5724047 1576040218.10 151.4304 60.0030 32.0000 1.9787 1.9802 415.4647 415.8593 0.0596 -1.0000 -1.0000 5724110 1576040218.20 151.4304 60.0030 32.0000 1.9788 1.9803 415.4785 415.8725 0.0595 -1.0000 -1.0000 5724188 1576040218.30 151.4304 60.0030 32.0000 1.9783 1.9798 415.5352 415.9303 0.0596 -1.0000 -1.0000 5724438 1576040218.40 151.4304 60.0030 32.0000 1.9780 1.9796 415.7749 416.1694 0.0595 -1.0000 -1.0000 5724500 1576040218.50 151.4304 60.0030 32.0000 1.9785 1.9800 415.7302 416.1251 0.0596 -1.0000 -1.0000 5724563 1576040218.60 151.4304 60.0030 32.0000 1.9785 1.9800 415.6698 416.0655 0.0597 -1.0000 -1.0000 5724625 1576040218.70 151.4304 60.0030 32.0000 1.9779 1.9794 415.5097 415.9049 0.0596 -1.0000 -1.0000 5724703 1576040218.80 151.4304 60.0030 32.0000 1.9780 1.9795 415.5201 415.9149 0.0596 -1.0000 -1.0000 5724938 1576040218.90 151.4304 60.0030 32.0000 1.9779 1.9795 415.5819 415.9773 0.0597 -1.0000 -1.0000 5725000 1576040219.00 151.4304 60.0030 32.0000 1.9775 1.9790 415.6853 416.0822 0.0599 -1.0000 -1.0000 5725063 1576040219.10 151.4304 60.0030 32.0000 1.9783 1.9799 415.6312 416.0277 0.0599 -1.0000 -1.0000 5725141 1576040219.20 151.4829 60.0030 32.0000 1.9790 1.9806 415.6363 416.0308 0.0595 -1.0000 -1.0000 5725203 1576040219.30 151.4829 60.0030 32.0000 1.9794 1.9809 415.4578 415.8523 0.0596 -1.0000 -1.0000 5725266 1576040219.40 151.4829 60.0030 32.0000 1.9780 1.9796 415.4417 415.8374 0.0598 -1.0000 -1.0000 5725344 1576040219.50 151.4829 60.0030 32.0000 1.9782 1.9797 415.5234 415.9194 0.0598 -1.0000 -1.0000 5725407 1576040219.60 151.4829 60.0030 32.0000 1.9770 1.9785 415.6889 416.0828 0.0595 -1.0000 -1.0000 5725469 1576040219.70 151.5037 60.0029 32.0000 1.9783 1.9798 415.6954 416.0912 0.0597 -1.0000 -1.0000 5725547 1576040219.80 151.5579 60.0025 32.0000 1.9778 1.9794 415.6439 416.0379 0.0594 -1.0000 -1.0000 5726016 1576040219.90 151.5579 60.0025 32.0000 1.9787 1.9802 415.5841 415.9788 0.0597 -1.0000 -1.0000 5726094 1576040220.00 151.5579 60.0025 32.0000 1.9791 1.9806 415.5020 415.8982 0.0599 -1.0000 -1.0000 5726156 1576040220.10 151.5579 60.0025 32.0000 1.9786 1.9801 415.5381 415.9338 0.0596 -1.0000 -1.0000 5726219 1576040220.20 151.5666 60.0025 32.0000 1.9780 1.9796 415.6436 416.0394 0.0596 -1.0000 -1.0000 5726297 1576040220.30 151.6070 60.0025 32.0000 1.9780 1.9795 415.7375 416.1347 0.0599 -1.0000 -1.0000 5726422 1576040220.40 151.6070 60.0025 32.0000 1.9780 1.9796 415.6315 416.0270 0.0597 -1.0000 -1.0000 5726485 1576040220.50 151.6070 60.0025 32.0000 1.9790 1.9805 415.6244 416.0204 0.0598 -1.0000 -1.0000 5726563 1576040220.60 151.6070 60.0025 32.0000 1.9795 1.9810 415.5687 415.9651 0.0598 -1.0000 -1.0000 5726610 1576040220.70 151.6070 60.0025 32.0000 1.9792 1.9808 415.5599 415.9553 0.0597 -1.0000 -1.0000 5726688 1576040220.80 151.4533 60.0025 32.0000 1.9785 1.9800 415.5639 415.9595 0.0598 -1.0000 -1.0000 5726922 1576040220.90 151.4533 60.0025 32.0000 1.9778 1.9794 415.6690 416.0654 0.0598 -1.0000 -1.0000 5726985 1576040221.00 151.4533 60.0025 32.0000 1.9779 1.9794 415.6459 416.0423 0.0598 -1.0000 -1.0000 5727047 1576040221.10 151.4533 60.0025 32.0000 1.9783 1.9798 415.4630 415.8595 0.0599 -1.0000 -1.0000 5727125 1576040221.20 151.4533 60.0025 32.0000 1.9784 1.9800 415.4828 415.8773 0.0595 -1.0000 -1.0000 5727188 1576040221.30 151.4533 60.0025 32.0000 1.9787 1.9803 415.4976 415.8942 0.0599 -1.0000 -1.0000 5727250 1576040221.40 151.4720 60.0025 32.0000 1.9776 1.9791 415.6896 416.0854 0.0597 -1.0000 -1.0000 5727438 1576040221.50 151.4720 60.0025 32.0000 1.9787 1.9803 415.7738 416.1701 0.0598 -1.0000 -1.0000 5727500 1576040221.60 151.4720 60.0025 32.0000 1.9780 1.9796 415.7105 416.1061 0.0597 -1.0000 -1.0000 5727563 1576040221.70 151.4720 60.0025 32.0000 1.9785 1.9800 415.7583 416.1547 0.0599 -1.0000 -1.0000 5727625 1576040221.80 151.4720 60.0025 32.0000 1.9790 1.9805 415.5471 415.9439 0.0599 -1.0000 -1.0000 5727688 1576040221.90 151.4935 60.0025 32.0000 1.9793 1.9809 415.4359 415.8326 0.0599 -1.0000 -1.0000 5727781 1576040222.00 151.4935 60.0025 32.0000 1.9793 1.9809 415.6938 416.0899 0.0597 -1.0000 -1.0000 5727844 1576040222.10 151.4935 60.0025 32.0000 1.9785 1.9801 415.7082 416.1035 0.0596 -1.0000 -1.0000 5727906 1576040222.20 151.4935 60.0025 32.0000 1.9794 1.9809 415.5642 415.9599 0.0597 -1.0000 -1.0000 5727985 1576040222.30 151.4935 60.0025 32.0000 1.9797 1.9813 415.5012 415.8963 0.0597 -1.0000 -1.0000 5728047 1576040222.40 151.4615 60.0025 32.0000 1.9787 1.9803 415.4973 415.8934 0.0598 -1.0000 -1.0000 5728281 1576040222.50 151.4276 60.0025 32.0000 1.9785 1.9801 415.5537 415.9499 0.0598 -1.0000 -1.0000 5728344 1576040222.60 151.4276 60.0025 32.0000 1.9781 1.9796 415.7352 416.1318 0.0598 -1.0000 -1.0000 5728406 1576040222.70 151.4276 60.0025 32.0000 1.9778 1.9794 415.6222 416.0180 0.0597 -1.0000 -1.0000 5728469 1576040222.80 151.4276 60.0025 32.0000 1.9781 1.9797 415.5782 415.9739 0.0597 -1.0000 -1.0000 5728547 1576040222.90 151.4327 60.0025 32.0000 1.9792 1.9808 415.5247 415.9214 0.0599 -1.0000 -1.0000 5728782 1576040223.00 151.5290 60.0025 32.0000 1.9795 1.9811 415.5689 415.9654 0.0599 -1.0000 -1.0000 5728844 1576040223.10 151.5290 60.0025 32.0000 1.9782 1.9798 415.6279 416.0245 0.0598 -1.0000 -1.0000 5728907 1576040223.20 151.5290 60.0025 32.0000 1.9774 1.9790 415.6068 416.0030 0.0598 -1.0000 -1.0000 5728969 1576040223.30 151.5290 60.0025 32.0000 1.9776 1.9792 415.6338 416.0302 0.0598 -1.0000 -1.0000 5729031 1576040223.40 151.5290 60.0025 32.0000 1.9785 1.9800 415.4810 415.8767 0.0598 -1.0000 -1.0000 5729110 1576040223.50 151.5004 60.0025 32.0000 1.9785 1.9801 415.5277 415.9237 0.0598 -1.0000 -1.0000 5729641 1576040223.60 151.5004 60.0025 32.0000 1.9780 1.9796 415.5452 415.9417 0.0599 -1.0000 -1.0000 5729703 1576040223.70 151.5004 60.0025 32.0000 1.9776 1.9792 415.6524 416.0486 0.0598 -1.0000 -1.0000 5729781 1576040223.80 151.5004 60.0025 32.0000 1.9780 1.9796 415.6326 416.0289 0.0599 -1.0000 -1.0000 5729844 1576040223.90 151.5004 60.0025 32.0000 1.9778 1.9793 415.6285 416.0246 0.0598 -1.0000 -1.0000 5729906 1576040224.00 151.4973 60.0025 32.0000 1.9785 1.9800 415.6945 416.0915 0.0599 -1.0000 -1.0000 5729969 1576040224.10 151.4626 60.0025 32.0000 1.9783 1.9799 415.5588 415.9548 0.0597 -1.0000 -1.0000 5730031 1576040224.20 151.4626 60.0025 32.0000 1.9782 1.9798 415.4651 415.8619 0.0599 -1.0000 -1.0000 5730110 1576040224.30 151.4626 60.0025 32.0000 1.9783 1.9798 415.5158 415.9115 0.0597 -1.0000 -1.0000 5730172 1576040224.40 151.4626 60.0025 32.0000 1.9777 1.9792 415.4914 415.8879 0.0599 -1.0000 -1.0000 5730235 1576040224.50 151.4626 60.0025 32.0000 1.9781 1.9796 415.6378 416.0337 0.0598 -1.0000 -1.0000 5730422 1576040224.60 151.4506 60.0024 32.0000 1.9784 1.9800 415.5500 415.9467 0.0598 -1.0000 -1.0000 5730485 1576040224.70 151.4506 60.0024 32.0000 1.9791 1.9806 415.4693 415.8646 0.0597 -1.0000 -1.0000 5730547 1576040224.80 151.4506 60.0024 32.0000 1.9786 1.9801 415.6003 415.9960 0.0598 -1.0000 -1.0000 5730625 1576040224.90 151.4506 60.0024 32.0000 1.9782 1.9798 415.7003 416.0956 0.0596 -1.0000 -1.0000 5730688 1576040225.00 151.4506 60.0024 32.0000 1.9777 1.9792 415.7573 416.1525 0.0597 -1.0000 -1.0000 5730782 1576040225.10 151.4506 60.0024 32.0000 1.9782 1.9798 415.7309 416.1272 0.0598 -1.0000 -1.0000 5730844 1576040225.20 151.4698 60.0024 32.0000 1.9781 1.9796 415.6572 416.0526 0.0597 -1.0000 -1.0000 5730906 1576040225.30 151.4698 60.0024 32.0000 1.9787 1.9802 415.4880 415.8831 0.0597 -1.0000 -1.0000 5730969 1576040225.40 151.4698 60.0024 32.0000 1.9782 1.9797 415.4392 415.8350 0.0598 -1.0000 -1.0000 5731047 1576040225.50 151.4698 60.0024 32.0000 1.9789 1.9804 415.5293 415.9257 0.0598 -1.0000 -1.0000 5731422 1576040225.60 151.4698 60.0024 32.0000 1.9787 1.9803 415.5251 415.9201 0.0597 -1.0000 -1.0000 5731485 1576040225.70 151.5566 60.0024 32.0000 1.9783 1.9798 415.7393 416.1350 0.0597 -1.0000 -1.0000 5731563 1576040225.80 151.5566 60.0024 32.0000 1.9782 1.9797 415.6827 416.0788 0.0598 -1.0000 -1.0000 5731625 1576040225.90 151.5566 60.0024 32.0000 1.9785 1.9801 415.6632 416.0586 0.0598 -1.0000 -1.0000 5731703 1576040226.00 151.5566 60.0024 32.0000 1.9790 1.9805 415.5301 415.9259 0.0598 -1.0000 -1.0000 5731766 1576040226.10 151.5566 60.0024 32.0000 1.9785 1.9800 415.4687 415.8641 0.0597 -1.0000 -1.0000 5731828 1576040226.20 151.5566 60.0024 32.0000 1.9778 1.9794 415.5300 415.9243 0.0596 -1.0000 -1.0000 5731906 1576040226.30 151.4984 60.0024 32.0000 1.9773 1.9789 415.6931 416.0891 0.0597 -1.0000 -1.0000 5731969 1576040226.40 151.4984 60.0024 32.0000 1.9789 1.9804 415.6957 416.0918 0.0598 -1.0000 -1.0000 5732031 1576040226.50 151.4984 60.0024 32.0000 1.9783 1.9798 415.5690 415.9649 0.0598 -1.0000 -1.0000 5732438 1576040226.60 151.4984 60.0024 32.0000 1.9786 1.9802 415.6068 416.0039 0.0600 -1.0000 -1.0000 5732500 1576040226.70 151.4984 60.0024 32.0000 1.9783 1.9799 415.4755 415.8727 0.0600 -1.0000 -1.0000 5732563 1576040226.80 151.5177 60.0024 32.0000 1.9780 1.9796 415.5979 415.9940 0.0597 -1.0000 -1.0000 5732641 1576040226.90 151.5177 60.0024 32.0000 1.9775 1.9791 415.6293 416.0247 0.0597 -1.0000 -1.0000 5732703 1576040227.00 151.5177 60.0024 32.0000 1.9782 1.9798 415.6376 416.0335 0.0597 -1.0000 -1.0000 5732953 1576040227.10 151.5177 60.0024 32.0000 1.9783 1.9798 415.5314 415.9265 0.0597 -1.0000 -1.0000 5733031 1576040227.20 151.5177 60.0024 32.0000 1.9786 1.9801 415.4062 415.8030 0.0600 -1.0000 -1.0000 5733094 1576040227.30 151.5296 60.0024 32.0000 1.9781 1.9797 415.5206 415.9180 0.0600 -1.0000 -1.0000 5733156 1576040227.40 151.5404 60.0024 32.0000 1.9777 1.9793 415.6785 416.0752 0.0598 -1.0000 -1.0000 5733219 1576040227.50 151.5404 60.0024 32.0000 1.9779 1.9795 415.6866 416.0827 0.0598 -1.0000 -1.0000 5733563 1576040227.60 151.5404 60.0024 32.0000 1.9783 1.9799 415.6212 416.0178 0.0598 -1.0000 -1.0000 5733625 1576040227.70 151.5404 60.0024 32.0000 1.9791 1.9807 415.6257 416.0216 0.0597 -1.0000 -1.0000 5733688 1576040227.80 151.5404 60.0024 32.0000 1.9789 1.9805 415.5219 415.9190 0.0599 -1.0000 -1.0000 5733750 1576040227.90 151.3609 60.0024 32.0000 1.9792 1.9807 415.5259 415.9222 0.0599 -1.0000 -1.0000 5733828 1576040228.00 151.3609 60.0024 32.0000 1.9778 1.9793 415.6307 416.0281 0.0599 -1.0000 -1.0000 5733891 1576040228.10 151.3609 60.0024 32.0000 1.9772 1.9787 415.6445 416.0416 0.0600 -1.0000 -1.0000 5734125 1576040228.20 151.3609 60.0024 32.0000 1.9774 1.9790 415.5868 415.9840 0.0600 -1.0000 -1.0000 5734188 1576040228.30 151.3609 60.0024 32.0000 1.9791 1.9807 415.5495 415.9468 0.0600 -1.0000 -1.0000 5734250 1576040228.40 151.3977 60.0024 32.0000 1.9793 1.9809 415.5538 415.9506 0.0599 -1.0000 -1.0000 5734313 1576040228.50 151.4258 60.0024 32.0000 1.9786 1.9801 415.5362 415.9329 0.0599 -1.0000 -1.0000 5734391 1576040228.60 151.4258 60.0024 32.0000 1.9787 1.9803 415.5590 415.9567 0.0600 -1.0000 -1.0000 5734563 1576040228.70 151.4258 60.0024 32.0000 1.9771 1.9786 415.6167 416.0137 0.0599 -1.0000 -1.0000 5734625 1576040228.80 151.4258 60.0024 32.0000 1.9783 1.9799 415.6792 416.0761 0.0599 -1.0000 -1.0000 5734703 1576040228.90 151.4270 60.0024 32.0000 1.9779 1.9795 415.6584 416.0562 0.0600 -1.0000 -1.0000 5734766 1576040229.00 151.4644 60.0024 32.0000 1.9785 1.9800 415.4897 415.8864 0.0599 -1.0000 -1.0000 5734828 1576040229.10 151.4644 60.0024 32.0000 1.9775 1.9790 415.5707 415.9679 0.0600 -1.0000 -1.0000 5734906 1576040229.20 151.4644 60.0024 32.0000 1.9768 1.9784 415.6324 416.0292 0.0599 -1.0000 -1.0000 5734969 1576040229.30 151.4644 60.0024 32.0000 1.9777 1.9792 415.6704 416.0678 0.0600 -1.0000 -1.0000 5735031 1576040229.40 151.4644 60.0024 32.0000 1.9778 1.9793 415.5478 415.9458 0.0601 -1.0000 -1.0000 5735110 1576040229.50 151.5576 60.0024 32.0000 1.9779 1.9795 415.4626 415.8604 0.0601 -1.0000 -1.0000 5735172 1576040229.60 151.5576 60.0024 32.0000 1.9783 1.9799 415.5001 415.8969 0.0600 -1.0000 -1.0000 5735641 1576040229.70 151.5576 60.0024 32.0000 1.9785 1.9800 415.5655 415.9632 0.0600 -1.0000 -1.0000 5735719 1576040229.80 151.5576 60.0024 32.0000 1.9781 1.9797 415.5908 415.9877 0.0599 -1.0000 -1.0000 5735781 1576040229.90 151.5576 60.0024 32.0000 1.9780 1.9796 415.7107 416.1082 0.0600 -1.0000 -1.0000 5735860 1576040230.00 151.5171 60.0025 32.0000 1.9776 1.9792 415.7051 416.1027 0.0600 -1.0000 -1.0000 5735922 1576040230.10 151.4718 60.0025 32.0000 1.9780 1.9796 415.5302 415.9275 0.0600 -1.0000 -1.0000 5736250 1576040230.20 151.4718 60.0025 32.0000 1.9784 1.9800 415.5372 415.9358 0.0601 -1.0000 -1.0000 5736313 1576040230.30 151.4718 60.0025 32.0000 1.9778 1.9793 415.5677 415.9655 0.0600 -1.0000 -1.0000 5736375 1576040230.40 151.4718 60.0025 32.0000 1.9776 1.9792 415.6103 416.0086 0.0602 -1.0000 -1.0000 5736438 1576040230.50 151.4718 60.0025 32.0000 1.9773 1.9788 415.7542 416.1514 0.0600 -1.0000 -1.0000 5736516 1576040230.60 151.4670 60.0025 32.0000 1.9777 1.9793 415.6178 416.0156 0.0600 -1.0000 -1.0000 5736656 1576040230.70 151.4406 60.0025 32.0000 1.9788 1.9803 415.5892 415.9865 0.0600 -1.0000 -1.0000 5736719 1576040230.80 151.4406 60.0025 32.0000 1.9786 1.9802 415.5348 415.9325 0.0600 -1.0000 -1.0000 5736797 1576040230.90 151.4406 60.0025 32.0000 1.9789 1.9804 415.4236 415.8211 0.0601 -1.0000 -1.0000 5736844 1576040231.00 151.4406 60.0025 32.0000 1.9781 1.9796 415.6254 416.0231 0.0600 -1.0000 -1.0000 5736906 1576040231.10 151.4406 60.0025 32.0000 1.9780 1.9796 415.6851 416.0830 0.0601 -1.0000 -1.0000 5736985 1576040231.20 151.4375 60.0025 32.0000 1.9779 1.9795 415.6749 416.0729 0.0600 -1.0000 -1.0000 5737156 1576040231.30 151.4375 60.0025 32.0000 1.9781 1.9797 415.6125 416.0098 0.0600 -1.0000 -1.0000 5737219 1576040231.40 151.4375 60.0025 32.0000 1.9787 1.9803 415.5654 415.9627 0.0600 -1.0000 -1.0000 5737297 1576040231.50 151.4375 60.0025 32.0000 1.9779 1.9795 415.6123 416.0102 0.0601 -1.0000 -1.0000 5737360 1576040231.60 151.4375 60.0025 32.0000 1.9776 1.9792 415.7659 416.1645 0.0601 -1.0000 -1.0000 5737422 1576040231.70 151.4772 60.0025 32.0000 1.9777 1.9793 415.5722 415.9699 0.0600 -1.0000 -1.0000 5737656 1576040231.80 151.5797 60.0025 32.0000 1.9784 1.9800 415.4820 415.8796 0.0600 -1.0000 -1.0000 5737719 1576040231.90 151.5797 60.0025 32.0000 1.9790 1.9806 415.5248 415.9221 0.0600 -1.0000 -1.0000 5737797 1576040232.00 151.5797 60.0025 32.0000 1.9791 1.9807 415.5609 415.9584 0.0600 -1.0000 -1.0000 5737860 1576040232.10 151.5797 60.0025 32.0000 1.9782 1.9797 415.6018 415.9990 0.0599 -1.0000 -1.0000 5737922 1576040232.20 151.5797 60.0025 32.0000 1.9777 1.9793 415.6640 416.0615 0.0600 -1.0000 -1.0000 5738203 1576040232.30 151.5706 60.0025 32.0000 1.9777 1.9792 415.7116 416.1095 0.0601 -1.0000 -1.0000 5738266 1576040232.40 151.5706 60.0025 32.0000 1.9782 1.9798 415.5997 415.9971 0.0599 -1.0000 -1.0000 5738328 1576040232.50 151.5706 60.0025 32.0000 1.9788 1.9803 415.5114 415.9071 0.0597 -1.0000 -1.0000 5738406 1576040232.60 151.5706 60.0025 32.0000 1.9778 1.9793 415.5882 415.9849 0.0600 -1.0000 -1.0000 5738469 1576040232.70 151.5706 60.0025 32.0000 1.9769 1.9785 415.6127 416.0105 0.0600 -1.0000 -1.0000 5738688 1576040232.80 151.4432 60.0025 32.0000 1.9775 1.9790 415.6600 416.0571 0.0600 -1.0000 -1.0000 5738766 1576040232.90 151.4246 60.0025 32.0000 1.9779 1.9794 415.5999 415.9968 0.0600 -1.0000 -1.0000 5738828 1576040233.00 151.4246 60.0025 32.0000 1.9788 1.9803 415.5182 415.9167 0.0600 -1.0000 -1.0000 5738891 1576040233.10 151.4246 60.0025 32.0000 1.9782 1.9798 415.5260 415.9231 0.0601 -1.0000 -1.0000 5738953 1576040233.20 151.4246 60.0025 32.0000 1.9785 1.9801 415.4879 415.8855 0.0601 -1.0000 -1.0000 5739188 1576040233.30 151.4246 60.0025 32.0000 1.9790 1.9806 415.5057 415.9035 0.0600 -1.0000 -1.0000 5739250 1576040233.40 151.4267 60.0025 32.0000 1.9784 1.9799 415.5882 415.9851 0.0600 -1.0000 -1.0000 5739313 1576040233.50 151.4294 60.0025 32.0000 1.9779 1.9795 415.6622 416.0594 0.0600 -1.0000 -1.0000 5739375 1576040233.60 151.4294 60.0025 32.0000 1.9776 1.9791 415.6928 416.0904 0.0600 -1.0000 -1.0000 5739438 1576040233.70 151.4294 60.0025 32.0000 1.9780 1.9796 415.7241 416.1214 0.0599 -1.0000 -1.0000 5739688 1576040233.80 151.4294 60.0025 32.0000 1.9789 1.9805 415.5040 415.9017 0.0601 -1.0000 -1.0000 5739750 1576040233.90 151.4294 60.0025 32.0000 1.9787 1.9803 415.5688 415.9668 0.0601 -1.0000 -1.0000 5739828 1576040234.00 151.4673 60.0025 32.0000 1.9792 1.9808 415.5485 415.9455 0.0599 -1.0000 -1.0000 5739891 1576040234.10 151.4673 60.0025 32.0000 1.9781 1.9797 415.7158 416.1132 0.0601 -1.0000 -1.0000 5739953 1576040234.20 151.4673 60.0025 32.0000 1.9783 1.9798 415.6860 416.0833 0.0600 -1.0000 -1.0000 5740188 1576040234.30 151.4673 60.0025 32.0000 1.9773 1.9789 415.6760 416.0746 0.0602 -1.0000 -1.0000 5740250 1576040234.40 151.4673 60.0025 32.0000 1.9771 1.9786 415.7361 416.1338 0.0600 -1.0000 -1.0000 5740313 1576040234.50 151.4891 60.0025 32.0000 1.9784 1.9800 415.6053 416.0034 0.0601 -1.0000 -1.0000 5740391 1576040234.60 151.5383 60.0025 32.0000 1.9781 1.9796 415.6427 416.0408 0.0601 -1.0000 -1.0000 5740453 1576040234.70 151.5383 60.0025 32.0000 1.9784 1.9799 415.6227 416.0194 0.0599 -1.0000 -1.0000 5741188 1576040234.80 151.5383 60.0025 32.0000 1.9791 1.9807 415.4941 415.8920 0.0602 -1.0000 -1.0000 5741266 1576040234.90 151.5383 60.0025 32.0000 1.9781 1.9797 415.7106 416.1094 0.0601 -1.0000 -1.0000 5741328 1576040235.00 151.5383 60.0025 32.0000 1.9773 1.9788 415.7253 416.1226 0.0599 -1.0000 -1.0000 5741391 1576040235.10 151.5559 60.0020 32.0000 1.9776 1.9792 415.7725 416.1707 0.0600 -1.0000 -1.0000 5741469 1576040235.20 151.5559 60.0020 32.0000 1.9784 1.9799 415.7446 416.1423 0.0599 -1.0000 -1.0000 5741531 1576040235.30 151.5559 60.0020 32.0000 1.9787 1.9802 415.5778 415.9748 0.0599 -1.0000 -1.0000 5741594 1576040235.40 151.5559 60.0020 32.0000 1.9794 1.9810 415.5592 415.9566 0.0600 -1.0000 -1.0000 5741672 1576040235.50 151.5559 60.0020 32.0000 1.9788 1.9804 415.4564 415.8542 0.0601 -1.0000 -1.0000 5741735 1576040235.60 151.4829 60.0020 32.0000 1.9788 1.9804 415.6042 416.0012 0.0599 -1.0000 -1.0000 5741797 1576040235.70 151.4739 60.0020 32.0000 1.9780 1.9795 415.6489 416.0465 0.0600 -1.0000 -1.0000 5741860 1576040235.80 151.4739 60.0020 32.0000 1.9785 1.9801 415.7508 416.1487 0.0601 -1.0000 -1.0000 5741938 1576040235.90 151.4739 60.0020 32.0000 1.9782 1.9798 415.7718 416.1692 0.0599 -1.0000 -1.0000 5742000 1576040236.00 151.4739 60.0020 32.0000 1.9792 1.9807 415.6434 416.0404 0.0600 -1.0000 -1.0000 5742078 1576040236.10 151.4739 60.0020 32.0000 1.9789 1.9804 415.5225 415.9204 0.0600 -1.0000 -1.0000 5742125 1576040236.20 151.5379 60.0020 32.0000 1.9788 1.9804 415.5178 415.9152 0.0601 -1.0000 -1.0000 5742203 1576040236.30 151.5589 60.0020 32.0000 1.9788 1.9804 415.6017 415.9993 0.0600 -1.0000 -1.0000 5742438 1576040236.40 151.5589 60.0020 32.0000 1.9771 1.9787 415.6695 416.0670 0.0600 -1.0000 -1.0000 5742500 1576040236.50 151.5589 60.0020 32.0000 1.9776 1.9792 415.6929 416.0907 0.0601 -1.0000 -1.0000 5742578 1576040236.60 151.5589 60.0020 32.0000 1.9786 1.9801 415.7339 416.1315 0.0600 -1.0000 -1.0000 5742641 1576040236.70 151.5573 60.0020 32.0000 1.9784 1.9799 415.7245 416.1216 0.0599 -1.0000 -1.0000 5742703 1576040236.80 151.5279 60.0020 32.0000 1.9788 1.9804 415.5593 415.9561 0.0599 -1.0000 -1.0000 5742782 1576040236.90 151.5279 60.0020 32.0000 1.9791 1.9807 415.4951 415.8921 0.0600 -1.0000 -1.0000 5742844 1576040237.00 151.5279 60.0020 32.0000 1.9786 1.9801 415.4720 415.8689 0.0600 -1.0000 -1.0000 5742906 1576040237.10 151.5279 60.0020 32.0000 1.9786 1.9802 415.6802 416.0777 0.0600 -1.0000 -1.0000 5742985 1576040237.20 151.5279 60.0020 32.0000 1.9791 1.9807 415.6744 416.0723 0.0601 -1.0000 -1.0000 5743047 1576040237.30 151.4989 60.0020 32.0000 1.9786 1.9802 415.5096 415.9060 0.0598 -1.0000 -1.0000 5743422 1576040237.40 151.4989 60.0020 32.0000 1.9787 1.9803 415.5530 415.9492 0.0599 -1.0000 -1.0000 5743500 1576040237.50 151.4989 60.0020 32.0000 1.9789 1.9805 415.5476 415.9443 0.0599 -1.0000 -1.0000 5743563 1576040237.60 151.4989 60.0020 32.0000 1.9777 1.9792 415.5426 415.9401 0.0600 -1.0000 -1.0000 5743625 1576040237.70 151.4989 60.0020 32.0000 1.9780 1.9796 415.6536 416.0503 0.0599 -1.0000 -1.0000 5743688 1576040237.80 151.4989 60.0020 32.0000 1.9779 1.9794 415.6786 416.0754 0.0599 -1.0000 -1.0000 5743750 1576040237.90 151.4153 60.0020 32.0000 1.9784 1.9800 415.6140 416.0094 0.0596 -1.0000 -1.0000 5743828 1576040238.00 151.4153 60.0020 32.0000 1.9782 1.9798 415.4946 415.8904 0.0599 -1.0000 -1.0000 5743891 1576040238.10 151.4153 60.0020 32.0000 1.9784 1.9800 415.4864 415.8833 0.0599 -1.0000 -1.0000 5743953 1576040238.20 151.4153 60.0020 32.0000 1.9784 1.9799 415.5230 415.9195 0.0599 -1.0000 -1.0000 5744031 1576040238.30 151.4153 60.0020 32.0000 1.9776 1.9792 415.6357 416.0332 0.0600 -1.0000 -1.0000 5744313 1576040238.40 151.4340 60.0020 32.0000 1.9781 1.9797 415.7172 416.1144 0.0600 -1.0000 -1.0000 5744375 1576040238.50 151.4417 60.0020 32.0000 1.9790 1.9806 415.6191 416.0162 0.0599 -1.0000 -1.0000 5744453 1576040238.60 151.4417 60.0020 32.0000 1.9785 1.9801 415.6082 416.0041 0.0600 -1.0000 -1.0000 5744516 1576040238.70 151.4417 60.0020 32.0000 1.9791 1.9806 415.5915 415.9866 0.0597 -1.0000 -1.0000 5744578 1576040238.80 151.4417 60.0020 32.0000 1.9782 1.9798 415.5756 415.9714 0.0598 -1.0000 -1.0000 5744813 1576040238.90 151.4453 60.0020 32.0000 1.9789 1.9805 415.6733 416.0690 0.0597 -1.0000 -1.0000 5744875 1576040239.00 151.5073 60.0020 32.0000 1.9790 1.9805 415.7195 416.1162 0.0599 -1.0000 -1.0000 5744938 1576040239.10 151.5073 60.0020 32.0000 1.9783 1.9799 415.6078 416.0043 0.0598 -1.0000 -1.0000 5745016 1576040239.20 151.5073 60.0020 32.0000 1.9780 1.9795 415.5255 415.9214 0.0598 -1.0000 -1.0000 5745079 1576040239.30 151.5073 60.0020 32.0000 1.9790 1.9805 415.5089 415.9056 0.0599 -1.0000 -1.0000 5745313 1576040239.40 151.5073 60.0020 32.0000 1.9785 1.9800 415.5290 415.9247 0.0597 -1.0000 -1.0000 5745375 1576040239.50 151.5164 60.0020 32.0000 1.9780 1.9795 415.6925 416.0879 0.0597 -1.0000 -1.0000 5745438 1576040239.60 151.5401 60.0020 32.0000 1.9778 1.9793 415.6765 416.0730 0.0598 -1.0000 -1.0000 5745500 1576040239.70 151.5401 60.0020 32.0000 1.9779 1.9794 415.5298 415.9247 0.0597 -1.0000 -1.0000 5745578 1576040239.80 151.5401 60.0020 32.0000 1.9786 1.9802 415.5658 415.9606 0.0597 -1.0000 -1.0000 5745813 1576040239.90 151.5401 60.0020 32.0000 1.9789 1.9805 415.5144 415.9097 0.0597 -1.0000 -1.0000 5745891 1576040240.00 151.5369 60.0018 32.0000 1.9782 1.9798 415.6388 416.0347 0.0598 -1.0000 -1.0000 5745953 1576040240.10 151.5324 60.0016 32.0000 1.9780 1.9796 415.6516 416.0478 0.0598 -1.0000 -1.0000 5746016 1576040240.20 151.5324 60.0016 32.0000 1.9775 1.9791 415.6320 416.0280 0.0597 -1.0000 -1.0000 5746094 1576040240.30 151.5324 60.0016 32.0000 1.9779 1.9794 415.6165 416.0120 0.0597 -1.0000 -1.0000 5746219 1576040240.40 151.5324 60.0016 32.0000 1.9783 1.9798 415.4972 415.8924 0.0597 -1.0000 -1.0000 5746281 1576040240.50 151.5324 60.0016 32.0000 1.9788 1.9803 415.5312 415.9266 0.0597 -1.0000 -1.0000 5746360 1576040240.60 151.4625 60.0016 32.0000 1.9784 1.9799 415.6457 416.0417 0.0598 -1.0000 -1.0000 5746422 1576040240.70 151.4625 60.0016 32.0000 1.9779 1.9795 415.8047 416.2003 0.0597 -1.0000 -1.0000 5746485 1576040240.80 151.4625 60.0016 32.0000 1.9773 1.9789 415.6599 416.0552 0.0596 -1.0000 -1.0000 5746813 1576040240.90 151.4625 60.0016 32.0000 1.9773 1.9788 415.5627 415.9574 0.0596 -1.0000 -1.0000 5746891 1576040241.00 151.4625 60.0016 32.0000 1.9784 1.9799 415.4477 415.8429 0.0597 -1.0000 -1.0000 5746938 1576040241.10 151.4614 60.0016 32.0000 1.9785 1.9800 415.4835 415.8787 0.0597 -1.0000 -1.0000 5747016 1576040241.20 151.4523 60.0016 32.0000 1.9776 1.9791 415.6354 416.0311 0.0597 -1.0000 -1.0000 5747078 1576040241.30 151.4523 60.0016 32.0000 1.9777 1.9792 415.6648 416.0610 0.0598 -1.0000 -1.0000 5747141 1576040241.40 151.4523 60.0016 32.0000 1.9778 1.9794 415.6380 416.0338 0.0597 -1.0000 -1.0000 5747781 1576040241.50 151.4523 60.0016 32.0000 1.9786 1.9801 415.6257 416.0207 0.0597 -1.0000 -1.0000 5747844 1576040241.60 151.4523 60.0016 32.0000 1.9788 1.9804 415.5938 415.9879 0.0595 -1.0000 -1.0000 5747922 1576040241.70 151.4292 60.0016 32.0000 1.9784 1.9800 415.4733 415.8682 0.0595 -1.0000 -1.0000 5747985 1576040241.80 151.4229 60.0016 32.0000 1.9772 1.9788 415.6744 416.0681 0.0595 -1.0000 -1.0000 5748047 1576040241.90 151.4229 60.0016 32.0000 1.9776 1.9792 415.7251 416.1202 0.0596 -1.0000 -1.0000 5748125 1576040242.00 151.4229 60.0016 32.0000 1.9777 1.9792 415.7254 416.1199 0.0596 -1.0000 -1.0000 5748188 1576040242.10 151.4229 60.0016 32.0000 1.9783 1.9798 415.6333 416.0274 0.0595 -1.0000 -1.0000 5748250 1576040242.20 151.4229 60.0016 32.0000 1.9788 1.9803 415.5359 415.9302 0.0596 -1.0000 -1.0000 5748313 1576040242.30 151.4229 60.0016 32.0000 1.9791 1.9806 415.4325 415.8275 0.0597 -1.0000 -1.0000 5748375 1576040242.40 151.4229 60.0016 32.0000 1.9786 1.9802 415.4979 415.8928 0.0596 -1.0000 -1.0000 5748563 1576040242.50 151.4229 60.0016 32.0000 1.9785 1.9801 415.6075 416.0021 0.0596 -1.0000 -1.0000 5748641 1576040242.60 151.4229 60.0016 32.0000 1.9776 1.9791 415.6897 416.0848 0.0596 -1.0000 -1.0000 5748703 1576040242.70 151.4229 60.0016 32.0000 1.9784 1.9800 415.6828 416.0773 0.0596 -1.0000 -1.0000 5748766 1576040242.80 151.5074 60.0016 32.0000 1.9781 1.9797 415.6183 416.0131 0.0596 -1.0000 -1.0000 5748844 1576040242.90 151.5074 60.0016 32.0000 1.9781 1.9796 415.5385 415.9327 0.0595 -1.0000 -1.0000 5748906 1576040243.00 151.5074 60.0016 32.0000 1.9779 1.9795 415.5044 415.8988 0.0596 -1.0000 -1.0000 5748969 1576040243.10 151.5074 60.0016 32.0000 1.9778 1.9793 415.6158 416.0107 0.0596 -1.0000 -1.0000 5749047 1576040243.20 151.5074 60.0016 32.0000 1.9780 1.9795 415.6340 416.0288 0.0595 -1.0000 -1.0000 5749110 1576040243.30 151.5361 60.0016 32.0000 1.9780 1.9796 415.7147 416.1090 0.0596 -1.0000 -1.0000 5749172 1576040243.40 151.5542 60.0016 32.0000 1.9780 1.9795 415.5426 415.9377 0.0596 -1.0000 -1.0000 5749797 1576040243.50 151.5542 60.0016 32.0000 1.9787 1.9802 415.5108 415.9057 0.0596 -1.0000 -1.0000 5749860 1576040243.60 151.5542 60.0016 32.0000 1.9795 1.9810 415.5055 415.9001 0.0595 -1.0000 -1.0000 5749922 1576040243.70 151.5542 60.0016 32.0000 1.9789 1.9805 415.5665 415.9606 0.0596 -1.0000 -1.0000 5750000 1576040243.80 151.5542 60.0016 32.0000 1.9786 1.9802 415.5862 415.9810 0.0596 -1.0000 -1.0000 5750078 1576040243.90 151.4892 60.0016 32.0000 1.9779 1.9795 415.6932 416.0887 0.0597 -1.0000 -1.0000 5750156 1576040244.00 151.4892 60.0016 32.0000 1.9773 1.9788 415.6412 416.0356 0.0595 -1.0000 -1.0000 5750219 1576040244.10 151.4892 60.0016 32.0000 1.9788 1.9804 415.4987 415.8925 0.0595 -1.0000 -1.0000 5750281 1576040244.20 151.4892 60.0016 32.0000 1.9786 1.9801 415.4319 415.8253 0.0594 -1.0000 -1.0000 5750360 1576040244.30 151.4892 60.0016 32.0000 1.9789 1.9804 415.5320 415.9263 0.0595 -1.0000 -1.0000 5750422 1576040244.40 151.4892 60.0016 32.0000 1.9784 1.9799 415.6996 416.0940 0.0595 -1.0000 -1.0000 5750563 1576040244.50 151.4531 60.0016 32.0000 1.9780 1.9796 415.7276 416.1221 0.0596 -1.0000 -1.0000 5750625 1576040244.60 151.4531 60.0016 32.0000 1.9776 1.9792 415.6374 416.0315 0.0595 -1.0000 -1.0000 5750688 1576040244.70 151.4531 60.0016 32.0000 1.9785 1.9800 415.6412 416.0356 0.0596 -1.0000 -1.0000 5750750 1576040244.80 151.4531 60.0016 32.0000 1.9787 1.9802 415.5266 415.9211 0.0596 -1.0000 -1.0000 5750828 1576040244.90 151.4531 60.0016 32.0000 1.9790 1.9806 415.5141 415.9079 0.0595 -1.0000 -1.0000 5750906 1576040245.00 151.4531 60.0016 32.0000 1.9784 1.9799 415.6423 416.0361 0.0595 -1.0000 -1.0000 5750969 1576040245.10 151.4643 60.0023 32.0000 1.9777 1.9792 415.8040 416.1980 0.0594 -1.0000 -1.0000 5751047 1576040245.20 151.4643 60.0023 32.0000 1.9783 1.9798 415.5811 415.9760 0.0596 -1.0000 -1.0000 5751110 1576040245.30 151.4643 60.0023 32.0000 1.9792 1.9807 415.5935 415.9873 0.0594 -1.0000 -1.0000 5751172 1576040245.40 151.4643 60.0023 32.0000 1.9783 1.9799 415.5191 415.9127 0.0595 -1.0000 -1.0000 5751469 1576040245.50 151.4650 60.0023 32.0000 1.9780 1.9795 415.5299 415.9240 0.0595 -1.0000 -1.0000 5751531 1576040245.60 151.5068 60.0023 32.0000 1.9775 1.9790 415.6660 416.0604 0.0595 -1.0000 -1.0000 5751594 1576040245.70 151.5068 60.0023 32.0000 1.9777 1.9793 415.6847 416.0784 0.0595 -1.0000 -1.0000 5751672 1576040245.80 151.5068 60.0023 32.0000 1.9784 1.9799 415.5924 415.9870 0.0596 -1.0000 -1.0000 5751735 1576040245.90 151.5068 60.0023 32.0000 1.9785 1.9800 415.5972 415.9909 0.0595 -1.0000 -1.0000 5751797 1576040246.00 151.5068 60.0023 32.0000 1.9796 1.9812 415.4847 415.8785 0.0595 -1.0000 -1.0000 5751860 1576040246.10 151.5111 60.0023 32.0000 1.9790 1.9805 415.5631 415.9563 0.0594 -1.0000 -1.0000 5751922 1576040246.20 151.5168 60.0023 32.0000 1.9778 1.9794 415.5625 415.9563 0.0595 -1.0000 -1.0000 5752000 1576040246.30 151.5168 60.0023 32.0000 1.9779 1.9795 415.5960 415.9909 0.0596 -1.0000 -1.0000 5752063 1576040246.40 151.5168 60.0023 32.0000 1.9787 1.9803 415.5774 415.9712 0.0594 -1.0000 -1.0000 5752125 1576040246.50 151.5168 60.0023 32.0000 1.9788 1.9803 415.4505 415.8422 0.0592 -1.0000 -1.0000 5752328 1576040246.60 151.5168 60.0023 32.0000 1.9779 1.9794 415.5001 415.8931 0.0593 -1.0000 -1.0000 5752391 1576040246.70 151.5085 60.0023 32.0000 1.9782 1.9798 415.6488 416.0423 0.0594 -1.0000 -1.0000 5752453 1576040246.80 151.5085 60.0023 32.0000 1.9778 1.9794 415.6329 416.0266 0.0594 -1.0000 -1.0000 5752531 1576040246.90 151.5085 60.0023 32.0000 1.9770 1.9785 415.6952 416.0880 0.0593 -1.0000 -1.0000 5752594 1576040247.00 151.5085 60.0023 32.0000 1.9772 1.9787 415.6351 416.0285 0.0594 -1.0000 -1.0000 5752828 1576040247.10 151.5085 60.0023 32.0000 1.9777 1.9792 415.5308 415.9247 0.0595 -1.0000 -1.0000 5752891 1576040247.20 151.4230 60.0023 32.0000 1.9780 1.9796 415.4173 415.8098 0.0593 -1.0000 -1.0000 5752953 1576040247.30 151.4230 60.0023 32.0000 1.9780 1.9796 415.4314 415.8245 0.0594 -1.0000 -1.0000 5753016 1576040247.40 151.4230 60.0023 32.0000 1.9783 1.9799 415.4432 415.8372 0.0595 -1.0000 -1.0000 5753094 1576040247.50 151.4230 60.0023 32.0000 1.9779 1.9794 415.5648 415.9576 0.0593 -1.0000 -1.0000 5753688 1576040247.60 151.4230 60.0023 32.0000 1.9776 1.9792 415.6770 416.0701 0.0594 -1.0000 -1.0000 5753750 1576040247.70 151.4230 60.0023 32.0000 1.9775 1.9791 415.5357 415.9294 0.0594 -1.0000 -1.0000 5753813 1576040247.80 151.4319 60.0023 32.0000 1.9779 1.9794 415.4571 415.8502 0.0593 -1.0000 -1.0000 5753891 1576040247.90 151.4319 60.0023 32.0000 1.9785 1.9800 415.5049 415.8977 0.0593 -1.0000 -1.0000 5753953 1576040248.00 151.4319 60.0023 32.0000 1.9791 1.9806 415.5711 415.9636 0.0592 -1.0000 -1.0000 5754031 1576040248.10 151.4319 60.0023 32.0000 1.9782 1.9797 415.5543 415.9474 0.0594 -1.0000 -1.0000 5754094 1576040248.20 151.4319 60.0023 32.0000 1.9774 1.9790 415.6317 416.0250 0.0594 -1.0000 -1.0000 5754172 1576040248.30 151.4319 60.0023 32.0000 1.9779 1.9795 415.6160 416.0094 0.0593 -1.0000 -1.0000 5754235 1576040248.40 151.4319 60.0023 32.0000 1.9782 1.9797 415.5169 415.9097 0.0593 -1.0000 -1.0000 5754297 1576040248.50 151.4319 60.0023 32.0000 1.9786 1.9802 415.4967 415.8897 0.0593 -1.0000 -1.0000 5754578 1576040248.60 151.4319 60.0023 32.0000 1.9792 1.9807 415.5589 415.9520 0.0594 -1.0000 -1.0000 5754641 1576040248.70 151.4319 60.0023 32.0000 1.9778 1.9793 415.6192 416.0118 0.0592 -1.0000 -1.0000 5754703 1576040248.80 151.4747 60.0023 32.0000 1.9783 1.9798 415.7041 416.0958 0.0592 -1.0000 -1.0000 5754766 1576040248.90 151.5307 60.0023 32.0000 1.9774 1.9790 415.6822 416.0757 0.0594 -1.0000 -1.0000 5754828 1576040249.00 151.5307 60.0023 32.0000 1.9784 1.9800 415.5249 415.9180 0.0593 -1.0000 -1.0000 5755156 1576040249.10 151.5307 60.0023 32.0000 1.9779 1.9794 415.4706 415.8640 0.0594 -1.0000 -1.0000 5755235 1576040249.20 151.5307 60.0023 32.0000 1.9780 1.9795 415.4739 415.8671 0.0594 -1.0000 -1.0000 5755297 1576040249.30 151.5307 60.0023 32.0000 1.9780 1.9796 415.4960 415.8887 0.0593 -1.0000 -1.0000 5755360 1576040249.40 151.4851 60.0023 32.0000 1.9770 1.9785 415.6292 416.0219 0.0593 -1.0000 -1.0000 5755438 1576040249.50 151.4851 60.0023 32.0000 1.9776 1.9791 415.6537 416.0455 0.0592 -1.0000 -1.0000 5755672 1576040249.60 151.4851 60.0023 32.0000 1.9771 1.9787 415.6571 416.0502 0.0594 -1.0000 -1.0000 5755735 1576040249.70 151.4851 60.0023 32.0000 1.9784 1.9799 415.6415 416.0344 0.0593 -1.0000 -1.0000 5755797 1576040249.80 151.4851 60.0023 32.0000 1.9783 1.9799 415.4654 415.8581 0.0593 -1.0000 -1.0000 5755860 1576040249.90 151.4851 60.0023 32.0000 1.9782 1.9797 415.5919 415.9849 0.0594 -1.0000 -1.0000 5755938 1576040250.00 151.4841 60.0019 32.0000 1.9781 1.9797 415.6346 416.0269 0.0591 -1.0000 -1.0000 5756000 1576040250.10 151.4841 60.0019 32.0000 1.9779 1.9794 415.6315 416.0233 0.0594 -1.0000 -1.0000 5756063 1576040250.20 151.4841 60.0019 32.0000 1.9780 1.9796 415.6968 416.0892 0.0593 -1.0000 -1.0000 5756125 1576040250.30 151.4841 60.0019 32.0000 1.9786 1.9801 415.7813 416.1743 0.0593 -1.0000 -1.0000 5756203 1576040250.40 151.4841 60.0019 32.0000 1.9785 1.9801 415.8016 416.1944 0.0593 -1.0000 -1.0000 5756266 1576040250.50 151.4841 60.0019 32.0000 1.9797 1.9812 415.5123 415.9057 0.0594 -1.0000 -1.0000 5756438 1576040250.60 151.4590 60.0019 32.0000 1.9789 1.9804 415.4864 415.8790 0.0593 -1.0000 -1.0000 5756500 1576040250.70 151.4523 60.0019 32.0000 1.9790 1.9806 415.5398 415.9318 0.0592 -1.0000 -1.0000 5756563 1576040250.80 151.4523 60.0019 32.0000 1.9786 1.9802 415.7666 416.1605 0.0594 -1.0000 -1.0000 5756641 1576040250.90 151.4523 60.0019 32.0000 1.9782 1.9797 415.7058 416.0988 0.0593 -1.0000 -1.0000 5756703 1576040251.00 151.4523 60.0019 32.0000 1.9787 1.9802 415.5330 415.9255 0.0593 -1.0000 -1.0000 5757422 1576040251.10 151.4523 60.0019 32.0000 1.9784 1.9799 415.4881 415.8806 0.0592 -1.0000 -1.0000 5757500 1576040251.20 151.5154 60.0019 32.0000 1.9785 1.9800 415.5404 415.9318 0.0592 -1.0000 -1.0000 5757563 1576040251.30 151.5154 60.0019 32.0000 1.9777 1.9792 415.5934 415.9856 0.0592 -1.0000 -1.0000 5757625 1576040251.40 151.5154 60.0019 32.0000 1.9780 1.9796 415.7097 416.1024 0.0593 -1.0000 -1.0000 5757703 1576040251.50 151.5154 60.0019 32.0000 1.9778 1.9794 415.6970 416.0889 0.0592 -1.0000 -1.0000 5757781 1576040251.60 151.5154 60.0019 32.0000 1.9788 1.9803 415.6066 415.9983 0.0590 -1.0000 -1.0000 5757844 1576040251.70 151.5154 60.0019 32.0000 1.9785 1.9800 415.4491 415.8408 0.0592 -1.0000 -1.0000 5757906 1576040251.80 151.4801 60.0019 32.0000 1.9792 1.9807 415.5604 415.9533 0.0594 -1.0000 -1.0000 5757969 1576040251.90 151.4801 60.0019 32.0000 1.9781 1.9797 415.5437 415.9373 0.0594 -1.0000 -1.0000 5758047 1576040252.00 151.4801 60.0019 32.0000 1.9776 1.9792 415.5475 415.9402 0.0593 -1.0000 -1.0000 5758110 1576040252.10 151.4801 60.0019 32.0000 1.9772 1.9787 415.7169 416.1100 0.0593 -1.0000 -1.0000 5758172 1576040252.20 151.4801 60.0019 32.0000 1.9777 1.9793 415.6577 416.0507 0.0593 -1.0000 -1.0000 5758250 1576040252.30 151.4801 60.0019 32.0000 1.9784 1.9800 415.5834 415.9764 0.0593 -1.0000 -1.0000 5758313 1576040252.40 151.4427 60.0019 32.0000 1.9781 1.9797 415.5226 415.9158 0.0594 -1.0000 -1.0000 5758375 1576040252.50 151.4427 60.0019 32.0000 1.9779 1.9794 415.5156 415.9090 0.0595 -1.0000 -1.0000 5758438 1576040252.60 151.4427 60.0019 32.0000 1.9770 1.9786 415.5374 415.9312 0.0594 -1.0000 -1.0000 5758672 1576040252.70 151.4427 60.0019 32.0000 1.9781 1.9797 415.6560 416.0492 0.0594 -1.0000 -1.0000 5758735 1576040252.80 151.4427 60.0019 32.0000 1.9788 1.9804 415.6606 416.0547 0.0594 -1.0000 -1.0000 5758813 1576040252.90 151.4632 60.0019 32.0000 1.9788 1.9803 415.6789 416.0723 0.0594 -1.0000 -1.0000 5758875 1576040253.00 151.4648 60.0019 32.0000 1.9785 1.9801 415.6315 416.0260 0.0596 -1.0000 -1.0000 5758938 1576040253.10 151.4648 60.0019 32.0000 1.9786 1.9802 415.4693 415.8626 0.0594 -1.0000 -1.0000 5759438 1576040253.20 151.4648 60.0019 32.0000 1.9785 1.9800 415.5419 415.9349 0.0594 -1.0000 -1.0000 5759500 1576040253.30 151.4648 60.0019 32.0000 1.9775 1.9791 415.7025 416.0959 0.0594 -1.0000 -1.0000 5759563 1576040253.40 151.4648 60.0019 32.0000 1.9775 1.9790 415.6697 416.0631 0.0594 -1.0000 -1.0000 5759625 1576040253.50 151.5471 60.0019 32.0000 1.9789 1.9804 415.6911 416.0851 0.0595 -1.0000 -1.0000 5759703 1576040253.60 151.5471 60.0019 32.0000 1.9781 1.9797 415.5792 415.9728 0.0594 -1.0000 -1.0000 5759938 1576040253.70 151.5471 60.0019 32.0000 1.9785 1.9800 415.5085 415.9024 0.0595 -1.0000 -1.0000 5800000 1576040253.80 151.5471 60.0019 32.0000 1.9790 1.9805 415.5256 415.9201 0.0596 -1.0000 -1.0000 5800063 1576040253.90 151.5471 60.0019 32.0000 1.9780 1.9795 415.5951 415.9892 0.0594 -1.0000 -1.0000 5800141 1576040254.00 151.5406 60.0019 32.0000 1.9780 1.9795 415.6940 416.0886 0.0595 -1.0000 -1.0000 5800203 1576040254.10 151.5186 60.0019 32.0000 1.9778 1.9793 415.7340 416.1279 0.0595 -1.0000 -1.0000 5800266 1576040254.20 151.5186 60.0019 32.0000 1.9776 1.9792 415.6724 416.0666 0.0595 -1.0000 -1.0000 5800453 1576040254.30 151.5186 60.0019 32.0000 1.9780 1.9796 415.6694 416.0638 0.0595 -1.0000 -1.0000 5800516 1576040254.40 151.5186 60.0019 32.0000 1.9783 1.9798 415.5122 415.9065 0.0595 -1.0000 -1.0000 5800578 1576040254.50 151.5186 60.0019 32.0000 1.9786 1.9802 415.5571 415.9512 0.0594 -1.0000 -1.0000 5800656 1576040254.60 151.5186 60.0019 32.0000 1.9782 1.9798 415.7021 416.0963 0.0595 -1.0000 -1.0000 5800719 1576040254.70 151.3998 60.0018 32.0000 1.9779 1.9794 415.7121 416.1068 0.0595 -1.0000 -1.0000 5801547 1576040254.80 151.3998 60.0018 32.0000 1.9780 1.9795 415.6662 416.0612 0.0596 -1.0000 -1.0000 5801625 1576040254.90 151.3998 60.0018 32.0000 1.9777 1.9792 415.5820 415.9766 0.0595 -1.0000 -1.0000 5801688 1576040255.00 151.3998 60.0018 32.0000 1.9782 1.9797 415.6080 416.0031 0.0596 -1.0000 -1.0000 5801750 1576040255.10 151.3998 60.0018 32.0000 1.9786 1.9802 415.5724 415.9664 0.0595 -1.0000 -1.0000 5801813 1576040255.20 151.5444 60.0018 32.0000 1.9790 1.9805 415.5646 415.9588 0.0595 -1.0000 -1.0000 5801875 1576040255.30 151.5444 60.0018 32.0000 1.9785 1.9801 415.5793 415.9740 0.0596 -1.0000 -1.0000 5801938 1576040255.40 151.5444 60.0018 32.0000 1.9786 1.9801 415.6423 416.0364 0.0596 -1.0000 -1.0000 5802016 1576040255.50 151.5444 60.0018 32.0000 1.9787 1.9802 415.7005 416.0958 0.0596 -1.0000 -1.0000 5802078 1576040255.60 151.5444 60.0018 32.0000 1.9780 1.9796 415.6377 416.0322 0.0596 -1.0000 -1.0000 5802141 1576040255.70 151.5506 60.0018 32.0000 1.9782 1.9797 415.5573 415.9528 0.0596 -1.0000 -1.0000 5802219 1576040255.80 151.5587 60.0018 32.0000 1.9785 1.9800 415.4938 415.8872 0.0596 -1.0000 -1.0000 5802281 1576040255.90 151.5587 60.0018 32.0000 1.9785 1.9800 415.4824 415.8760 0.0594 -1.0000 -1.0000 5802344 1576040256.00 151.5587 60.0018 32.0000 1.9780 1.9796 415.5901 415.9844 0.0595 -1.0000 -1.0000 5802422 1576040256.10 151.5587 60.0018 32.0000 1.9783 1.9798 415.6264 416.0209 0.0596 -1.0000 -1.0000 5802485 1576040256.20 151.5587 60.0018 32.0000 1.9782 1.9798 415.7009 416.0961 0.0597 -1.0000 -1.0000 5802547 1576040256.30 151.5587 60.0018 32.0000 1.9784 1.9799 415.5174 415.9114 0.0595 -1.0000 -1.0000 5802610 1576040256.40 151.4563 60.0018 32.0000 1.9785 1.9801 415.5114 415.9054 0.0596 -1.0000 -1.0000 5802672 1576040256.50 151.4563 60.0018 32.0000 1.9786 1.9802 415.5045 415.8989 0.0595 -1.0000 -1.0000 5802750 1576040256.60 151.4563 60.0018 32.0000 1.9788 1.9803 415.5940 415.9875 0.0594 -1.0000 -1.0000 5802813 1576040256.70 151.4563 60.0018 32.0000 1.9782 1.9798 415.7379 416.1310 0.0594 -1.0000 -1.0000 5802875 1576040256.80 151.4563 60.0018 32.0000 1.9774 1.9790 415.6977 416.0919 0.0595 -1.0000 -1.0000 5802969 1576040256.90 151.4563 60.0018 32.0000 1.9785 1.9800 415.6894 416.0834 0.0595 -1.0000 -1.0000 5803031 1576040257.00 151.4563 60.0018 32.0000 1.9785 1.9801 415.5607 415.9543 0.0595 -1.0000 -1.0000 5803094 1576040257.10 151.4563 60.0018 32.0000 1.9793 1.9809 415.4724 415.8656 0.0593 -1.0000 -1.0000 5803172 1576040257.20 151.4563 60.0018 32.0000 1.9785 1.9800 415.4864 415.8788 0.0593 -1.0000 -1.0000 5803235 1576040257.30 151.4563 60.0018 32.0000 1.9782 1.9797 415.5378 415.9317 0.0595 -1.0000 -1.0000 5803969 1576040257.40 151.4563 60.0018 32.0000 1.9778 1.9794 415.5663 415.9598 0.0594 -1.0000 -1.0000 5804047 1576040257.50 151.4390 60.0018 32.0000 1.9777 1.9793 415.6873 416.0810 0.0594 -1.0000 -1.0000 5804110 1576040257.60 151.4390 60.0018 32.0000 1.9779 1.9794 415.7355 416.1289 0.0594 -1.0000 -1.0000 5804172 1576040257.70 151.4390 60.0018 32.0000 1.9781 1.9796 415.5697 415.9624 0.0593 -1.0000 -1.0000 5804235 1576040257.80 151.4390 60.0018 32.0000 1.9785 1.9801 415.5618 415.9549 0.0594 -1.0000 -1.0000 5804297 1576040257.90 151.4390 60.0018 32.0000 1.9775 1.9790 415.5506 415.9440 0.0594 -1.0000 -1.0000 5804375 1576040258.00 151.4390 60.0018 32.0000 1.9780 1.9796 415.6700 416.0636 0.0594 -1.0000 -1.0000 5804438 1576040258.10 151.4925 60.0018 32.0000 1.9784 1.9799 415.6569 416.0506 0.0594 -1.0000 -1.0000 5804500 1576040258.20 151.4925 60.0018 32.0000 1.9786 1.9801 415.5126 415.9056 0.0594 -1.0000 -1.0000 5804578 1576040258.30 151.4925 60.0018 32.0000 1.9792 1.9808 415.5305 415.9238 0.0594 -1.0000 -1.0000 5804641 1576040258.40 151.4925 60.0018 32.0000 1.9793 1.9809 415.5059 415.8994 0.0595 -1.0000 -1.0000 5804703 1576040258.50 151.4925 60.0018 32.0000 1.9788 1.9804 415.4971 415.8908 0.0594 -1.0000 -1.0000 5804860 1576040258.60 151.5038 60.0018 32.0000 1.9781 1.9796 415.6221 416.0150 0.0594 -1.0000 -1.0000 5804922 1576040258.70 151.5298 60.0018 32.0000 1.9784 1.9800 415.7716 416.1654 0.0594 -1.0000 -1.0000 5804985 1576040258.80 151.5298 60.0018 32.0000 1.9780 1.9795 415.7629 416.1572 0.0595 -1.0000 -1.0000 5805047 1576040258.90 151.5298 60.0018 32.0000 1.9783 1.9798 415.6394 416.0342 0.0596 -1.0000 -1.0000 5805110 1576040259.00 151.5298 60.0018 32.0000 1.9791 1.9806 415.5077 415.9016 0.0594 -1.0000 -1.0000 5805172 1576040259.10 151.5298 60.0018 32.0000 1.9787 1.9803 415.5638 415.9579 0.0596 -1.0000 -1.0000 5805250 1576040259.20 151.5298 60.0018 32.0000 1.9782 1.9798 415.6145 416.0088 0.0595 -1.0000 -1.0000 5805313 1576040259.30 151.5298 60.0018 32.0000 1.9780 1.9796 415.5877 415.9817 0.0594 -1.0000 -1.0000 5805375 1576040259.40 151.5298 60.0018 32.0000 1.9783 1.9799 415.5902 415.9836 0.0594 -1.0000 -1.0000 5805453 1576040259.50 151.5298 60.0018 32.0000 1.9786 1.9802 415.3623 415.7542 0.0593 -1.0000 -1.0000 5805516 1576040259.60 151.5298 60.0018 32.0000 1.9783 1.9798 415.5183 415.9116 0.0593 -1.0000 -1.0000 5805578 1576040259.70 151.5298 60.0018 32.0000 1.9781 1.9796 415.5166 415.9106 0.0596 -1.0000 -1.0000 5805641 1576040259.80 151.5541 60.0020 32.0000 1.9782 1.9797 415.6301 416.0231 0.0593 -1.0000 -1.0000 5805703 1576040259.90 151.5541 60.0020 32.0000 1.9777 1.9792 415.6605 416.0546 0.0595 -1.0000 -1.0000 5806453 1576040260.00 151.5541 60.0020 32.0000 1.9782 1.9797 415.6938 416.0880 0.0595 -1.0000 -1.0000 5806516 1576040260.10 151.5541 60.0020 32.0000 1.9781 1.9796 415.5609 415.9541 0.0593 -1.0000 -1.0000 5806578 1576040260.20 151.5541 60.0020 32.0000 1.9783 1.9799 415.4505 415.8437 0.0594 -1.0000 -1.0000 5806641 1576040260.30 151.5316 60.0020 32.0000 1.9784 1.9799 415.5601 415.9543 0.0595 -1.0000 -1.0000 5806703 1576040260.40 151.5304 60.0020 32.0000 1.9777 1.9792 415.6331 416.0268 0.0594 -1.0000 -1.0000 5806766 1576040260.50 151.5304 60.0020 32.0000 1.9777 1.9792 415.6868 416.0801 0.0594 -1.0000 -1.0000 5806844 1576040260.60 151.5304 60.0020 32.0000 1.9781 1.9796 415.6121 416.0058 0.0594 -1.0000 -1.0000 5806906 1576040260.70 151.5304 60.0020 32.0000 1.9781 1.9796 415.5279 415.9217 0.0595 -1.0000 -1.0000 5806985 1576040260.80 151.5216 60.0020 32.0000 1.9786 1.9802 415.5227 415.9186 0.0597 -1.0000 -1.0000 5807047 1576040260.90 151.4950 60.0020 32.0000 1.9788 1.9803 415.4598 415.8534 0.0594 -1.0000 -1.0000 5807188 1576040261.00 151.4950 60.0020 32.0000 1.9789 1.9804 415.5938 415.9880 0.0596 -1.0000 -1.0000 5807250 1576040261.10 151.4950 60.0020 32.0000 1.9779 1.9794 415.5800 415.9732 0.0594 -1.0000 -1.0000 5807313 1576040261.20 151.4950 60.0020 32.0000 1.9780 1.9795 415.7159 416.1095 0.0594 -1.0000 -1.0000 5807375 1576040261.30 151.4950 60.0020 32.0000 1.9784 1.9800 415.5631 415.9562 0.0594 -1.0000 -1.0000 5807438 1576040261.40 151.5071 60.0020 32.0000 1.9790 1.9806 415.5387 415.9316 0.0592 -1.0000 -1.0000 5807516 1576040261.50 151.5794 60.0020 32.0000 1.9790 1.9805 415.4633 415.8561 0.0594 -1.0000 -1.0000 5807578 1576040261.60 151.5794 60.0020 32.0000 1.9787 1.9803 415.5683 415.9619 0.0595 -1.0000 -1.0000 5807641 1576040261.70 151.5794 60.0020 32.0000 1.9781 1.9797 415.6795 416.0734 0.0594 -1.0000 -1.0000 5807719 1576040261.80 151.5794 60.0020 32.0000 1.9795 1.9811 415.6353 416.0279 0.0592 -1.0000 -1.0000 5807781 1576040261.90 151.5794 60.0020 32.0000 1.9792 1.9807 415.4679 415.8613 0.0594 -1.0000 -1.0000 5808438 1576040262.00 151.5794 60.0020 32.0000 1.9798 1.9814 415.5386 415.9315 0.0593 -1.0000 -1.0000 5808500 1576040262.10 151.5794 60.0020 32.0000 1.9788 1.9803 415.6133 416.0068 0.0594 -1.0000 -1.0000 5808563 1576040262.20 151.5794 60.0020 32.0000 1.9778 1.9794 415.7206 416.1145 0.0595 -1.0000 -1.0000 5808625 1576040262.30 151.5794 60.0020 32.0000 1.9781 1.9796 415.7242 416.1182 0.0594 -1.0000 -1.0000 5808688 1576040262.40 151.5794 60.0020 32.0000 1.9781 1.9796 415.6201 416.0139 0.0595 -1.0000 -1.0000 5808750 1576040262.50 151.5739 60.0020 32.0000 1.9789 1.9804 415.5202 415.9133 0.0593 -1.0000 -1.0000 5808828 1576040262.60 151.5739 60.0020 32.0000 1.9794 1.9810 415.5256 415.9181 0.0594 -1.0000 -1.0000 5808891 1576040262.70 151.5739 60.0020 32.0000 1.9787 1.9802 415.6139 416.0077 0.0594 -1.0000 -1.0000 5808953 1576040262.80 151.5739 60.0020 32.0000 1.9777 1.9793 415.7299 416.1236 0.0594 -1.0000 -1.0000 5809032 1576040262.90 151.5739 60.0020 32.0000 1.9777 1.9793 415.6659 416.0587 0.0593 -1.0000 -1.0000 5809094 1576040263.00 151.5739 60.0020 32.0000 1.9783 1.9798 415.7393 416.1326 0.0593 -1.0000 -1.0000 5809156 1576040263.10 151.5454 60.0020 32.0000 1.9785 1.9800 415.5865 415.9798 0.0594 -1.0000 -1.0000 5809219 1576040263.20 151.4803 60.0020 32.0000 1.9787 1.9803 415.4918 415.8840 0.0592 -1.0000 -1.0000 5809282 1576040263.30 151.4803 60.0020 32.0000 1.9783 1.9799 415.4806 415.8730 0.0593 -1.0000 -1.0000 5809344 1576040263.40 151.4803 60.0020 32.0000 1.9781 1.9796 415.6172 416.0102 0.0593 -1.0000 -1.0000 5809422 1576040263.50 151.4803 60.0020 32.0000 1.9783 1.9799 415.6996 416.0922 0.0593 -1.0000 -1.0000 5809719 1576040263.60 151.4803 60.0020 32.0000 1.9791 1.9806 415.5621 415.9556 0.0594 -1.0000 -1.0000 5809781 1576040263.70 151.4803 60.0020 32.0000 1.9787 1.9803 415.5627 415.9555 0.0592 -1.0000 -1.0000 5809844 1576040263.80 151.4803 60.0020 32.0000 1.9793 1.9808 415.4954 415.8884 0.0594 -1.0000 -1.0000 5809906 1576040263.90 151.4803 60.0020 32.0000 1.9786 1.9801 415.5503 415.9446 0.0594 -1.0000 -1.0000 5809985 1576040264.00 151.4803 60.0020 32.0000 1.9782 1.9797 415.6567 416.0513 0.0595 -1.0000 -1.0000 5810313 1576040264.10 151.4803 60.0020 32.0000 1.9782 1.9797 415.7465 416.1397 0.0594 -1.0000 -1.0000 5810375 1576040264.20 151.4803 60.0020 32.0000 1.9783 1.9798 415.7009 416.0941 0.0593 -1.0000 -1.0000 5810453 1576040264.30 151.5016 60.0020 32.0000 1.9791 1.9806 415.5988 415.9913 0.0592 -1.0000 -1.0000 5810516 1576040264.40 151.5205 60.0020 32.0000 1.9793 1.9808 415.4940 415.8862 0.0592 -1.0000 -1.0000 5810578 1576040264.50 151.5205 60.0020 32.0000 1.9795 1.9810 415.5650 415.9573 0.0592 -1.0000 -1.0000 5810875 1576040264.60 151.5205 60.0020 32.0000 1.9785 1.9801 415.5358 415.9288 0.0593 -1.0000 -1.0000 5810938 1576040264.70 151.5205 60.0020 32.0000 1.9782 1.9797 415.6116 416.0044 0.0593 -1.0000 -1.0000 5811000 1576040264.80 151.5205 60.0020 32.0000 1.9778 1.9794 415.6717 416.0646 0.0593 -1.0000 -1.0000 5811079 1576040264.90 151.5437 60.0019 32.0000 1.9789 1.9804 415.6668 416.0585 0.0592 -1.0000 -1.0000 5811141 1576040265.00 151.5437 60.0019 32.0000 1.9784 1.9799 415.5481 415.9409 0.0592 -1.0000 -1.0000 5811203 1576040265.10 151.5437 60.0019 32.0000 1.9785 1.9800 415.5502 415.9421 0.0591 -1.0000 -1.0000 5811313 1576040265.20 151.5437 60.0019 32.0000 1.9785 1.9800 415.5258 415.9195 0.0594 -1.0000 -1.0000 5811375 1576040265.30 151.5437 60.0019 32.0000 1.9774 1.9790 415.6507 416.0435 0.0593 -1.0000 -1.0000 5811438 1576040265.40 151.5437 60.0019 32.0000 1.9775 1.9790 415.7468 416.1388 0.0591 -1.0000 -1.0000 5811500 1576040265.50 151.5138 60.0019 32.0000 1.9778 1.9794 415.6401 416.0322 0.0592 -1.0000 -1.0000 5811563 1576040265.60 151.5057 60.0019 32.0000 1.9780 1.9796 415.5934 415.9866 0.0594 -1.0000 -1.0000 5811953 1576040265.70 151.5057 60.0019 32.0000 1.9780 1.9795 415.4912 415.8843 0.0593 -1.0000 -1.0000 5812016 1576040265.80 151.5057 60.0019 32.0000 1.9781 1.9796 415.3712 415.7627 0.0592 -1.0000 -1.0000 5812078 1576040265.90 151.5057 60.0019 32.0000 1.9775 1.9791 415.6318 416.0252 0.0593 -1.0000 -1.0000 5812156 1576040266.00 151.5057 60.0019 32.0000 1.9776 1.9792 415.6966 416.0890 0.0592 -1.0000 -1.0000 5812219 1576040266.10 151.4611 60.0019 32.0000 1.9778 1.9794 415.5757 415.9680 0.0592 -1.0000 -1.0000 5812844 1576040266.20 151.4611 60.0019 32.0000 1.9786 1.9802 415.3763 415.7686 0.0593 -1.0000 -1.0000 5812922 1576040266.30 151.4611 60.0019 32.0000 1.9783 1.9798 415.5051 415.8983 0.0593 -1.0000 -1.0000 5812985 1576040266.40 151.4611 60.0019 32.0000 1.9778 1.9793 415.6483 416.0406 0.0593 -1.0000 -1.0000 5813047 1576040266.50 151.4611 60.0019 32.0000 1.9778 1.9793 415.6374 416.0314 0.0595 -1.0000 -1.0000 5813125 1576040266.60 151.3979 60.0019 32.0000 1.9769 1.9785 415.6765 416.0697 0.0593 -1.0000 -1.0000 5813188 1576040266.70 151.3979 60.0019 32.0000 1.9773 1.9788 415.7048 416.0982 0.0594 -1.0000 -1.0000 5813250 1576040266.80 151.3979 60.0019 32.0000 1.9779 1.9794 415.5477 415.9407 0.0593 -1.0000 -1.0000 5813328 1576040266.90 151.3979 60.0019 32.0000 1.9783 1.9798 415.4215 415.8148 0.0593 -1.0000 -1.0000 5813391 1576040267.00 151.3979 60.0019 32.0000 1.9783 1.9799 415.5304 415.9225 0.0593 -1.0000 -1.0000 5813453 1576040267.10 151.3979 60.0019 32.0000 1.9779 1.9795 415.6373 416.0305 0.0594 -1.0000 -1.0000 5813516 1576040267.20 151.4805 60.0019 32.0000 1.9776 1.9792 415.6162 416.0098 0.0594 -1.0000 -1.0000 5813578 1576040267.30 151.4805 60.0019 32.0000 1.9776 1.9791 415.6286 416.0212 0.0593 -1.0000 -1.0000 5813641 1576040267.40 151.4805 60.0019 32.0000 1.9780 1.9795 415.5361 415.9289 0.0593 -1.0000 -1.0000 5813719 1576040267.50 151.4805 60.0019 32.0000 1.9782 1.9797 415.5889 415.9819 0.0593 -1.0000 -1.0000 5813797 1576040267.60 151.4805 60.0019 32.0000 1.9780 1.9796 415.6470 416.0394 0.0593 -1.0000 -1.0000 5813922 1576040267.70 151.5057 60.0019 32.0000 1.9776 1.9791 415.6698 416.0626 0.0593 -1.0000 -1.0000 5814000 1576040267.80 151.5357 60.0019 32.0000 1.9784 1.9799 415.5678 415.9611 0.0594 -1.0000 -1.0000 5814063 1576040267.90 151.5357 60.0019 32.0000 1.9781 1.9796 415.5167 415.9094 0.0593 -1.0000 -1.0000 5814141 1576040268.00 151.5357 60.0019 32.0000 1.9776 1.9791 415.4716 415.8638 0.0592 -1.0000 -1.0000 5814203 1576040268.10 151.5357 60.0019 32.0000 1.9784 1.9800 415.3925 415.7849 0.0593 -1.0000 -1.0000 5814266 1576040268.20 151.5357 60.0019 32.0000 1.9777 1.9792 415.6403 416.0313 0.0590 -1.0000 -1.0000 5814547 1576040268.30 151.5357 60.0019 32.0000 1.9775 1.9790 415.6004 415.9927 0.0592 -1.0000 -1.0000 5814610 1576040268.40 151.5357 60.0019 32.0000 1.9775 1.9791 415.4917 415.8838 0.0592 -1.0000 -1.0000 5814672 1576040268.50 151.5357 60.0019 32.0000 1.9780 1.9796 415.3761 415.7682 0.0593 -1.0000 -1.0000 5814750 1576040268.60 151.5357 60.0019 32.0000 1.9780 1.9796 415.4758 415.8685 0.0593 -1.0000 -1.0000 5814813 1576040268.70 151.5357 60.0019 32.0000 1.9782 1.9798 415.5652 415.9582 0.0593 -1.0000 -1.0000 5814875 1576040268.80 151.5357 60.0019 32.0000 1.9775 1.9790 415.6597 416.0526 0.0593 -1.0000 -1.0000 5814953 1576040268.90 151.5625 60.0019 32.0000 1.9783 1.9798 415.6747 416.0669 0.0592 -1.0000 -1.0000 5815016 1576040269.00 151.5625 60.0019 32.0000 1.9791 1.9806 415.5997 415.9924 0.0593 -1.0000 -1.0000 5815079 1576040269.10 151.5625 60.0019 32.0000 1.9787 1.9802 415.5002 415.8927 0.0592 -1.0000 -1.0000 5815156 1576040269.20 151.5625 60.0019 32.0000 1.9787 1.9803 415.4488 415.8411 0.0593 -1.0000 -1.0000 5815594 1576040269.30 151.5625 60.0019 32.0000 1.9785 1.9800 415.4625 415.8560 0.0594 -1.0000 -1.0000 5815656 1576040269.40 151.5625 60.0019 32.0000 1.9770 1.9785 415.6327 416.0266 0.0594 -1.0000 -1.0000 5815735 1576040269.50 151.5625 60.0019 32.0000 1.9775 1.9791 415.6321 416.0262 0.0595 -1.0000 -1.0000 5815797 1576040269.60 151.5521 60.0020 32.0000 1.9781 1.9796 415.5946 415.9876 0.0593 -1.0000 -1.0000 5815860 1576040269.70 151.5521 60.0020 32.0000 1.9797 1.9813 415.5056 415.8985 0.0593 -1.0000 -1.0000 5815922 1576040269.80 151.5521 60.0020 32.0000 1.9789 1.9805 415.5356 415.9280 0.0592 -1.0000 -1.0000 5815985 1576040269.90 151.5521 60.0020 32.0000 1.9790 1.9805 415.7148 416.1078 0.0593 -1.0000 -1.0000 5816063 1576040270.00 151.5521 60.0020 32.0000 1.9781 1.9796 415.7181 416.1116 0.0594 -1.0000 -1.0000 5816125 1576040270.10 151.5521 60.0020 32.0000 1.9793 1.9808 415.6295 416.0225 0.0593 -1.0000 -1.0000 5816188 1576040270.20 151.5521 60.0020 32.0000 1.9789 1.9805 415.5950 415.9881 0.0594 -1.0000 -1.0000 5816297 1576040270.30 151.5357 60.0020 32.0000 1.9794 1.9809 415.5517 415.9452 0.0594 -1.0000 -1.0000 5816360 1576040270.40 151.5357 60.0020 32.0000 1.9794 1.9809 415.5061 415.8986 0.0592 -1.0000 -1.0000 5816422 1576040270.50 151.5357 60.0020 32.0000 1.9783 1.9799 415.6297 416.0231 0.0595 -1.0000 -1.0000 5816500 1576040270.60 151.5357 60.0020 32.0000 1.9781 1.9796 415.7726 416.1659 0.0593 -1.0000 -1.0000 5816563 1576040270.70 151.5357 60.0020 32.0000 1.9781 1.9797 415.7170 416.1098 0.0593 -1.0000 -1.0000 5816782 1576040270.80 151.5451 60.0020 32.0000 1.9783 1.9798 415.6665 416.0588 0.0592 -1.0000 -1.0000 5816860 1576040270.90 151.5553 60.0020 32.0000 1.9788 1.9803 415.6724 416.0655 0.0593 -1.0000 -1.0000 5816922 1576040271.00 151.5553 60.0020 32.0000 1.9790 1.9806 415.4035 415.7950 0.0593 -1.0000 -1.0000 5816985 1576040271.10 151.5553 60.0020 32.0000 1.9788 1.9804 415.4315 415.8248 0.0594 -1.0000 -1.0000 5817063 1576040271.20 151.5553 60.0020 32.0000 1.9783 1.9799 415.4862 415.8796 0.0594 -1.0000 -1.0000 5817110 1576040271.30 151.5553 60.0020 32.0000 1.9781 1.9797 415.7534 416.1462 0.0593 -1.0000 -1.0000 5817172 1576040271.40 151.5083 60.0020 32.0000 1.9780 1.9796 415.7060 416.0980 0.0591 -1.0000 -1.0000 5817250 1576040271.50 151.5083 60.0020 32.0000 1.9784 1.9799 415.6928 416.0862 0.0594 -1.0000 -1.0000 5817313 1576040271.60 151.5083 60.0020 32.0000 1.9780 1.9795 415.6646 416.0578 0.0594 -1.0000 -1.0000 5817375 1576040271.70 151.5083 60.0020 32.0000 1.9789 1.9805 415.5183 415.9114 0.0593 -1.0000 -1.0000 5817453 1576040271.80 151.5083 60.0020 32.0000 1.9782 1.9798 415.5647 415.9578 0.0594 -1.0000 -1.0000 5817688 1576040271.90 151.5219 60.0020 32.0000 1.9785 1.9800 415.6878 416.0806 0.0593 -1.0000 -1.0000 5817766 1576040272.00 151.5225 60.0020 32.0000 1.9787 1.9802 415.7643 416.1574 0.0593 -1.0000 -1.0000 5817828 1576040272.10 151.5225 60.0020 32.0000 1.9792 1.9807 415.7332 416.1261 0.0593 -1.0000 -1.0000 5817891 1576040272.20 151.5225 60.0020 32.0000 1.9788 1.9803 415.6750 416.0688 0.0594 -1.0000 -1.0000 5817969 1576040272.30 151.5225 60.0020 32.0000 1.9795 1.9811 415.5932 415.9859 0.0593 -1.0000 -1.0000 5818313 1576040272.40 151.5262 60.0020 32.0000 1.9798 1.9813 415.6515 416.0442 0.0592 -1.0000 -1.0000 5818375 1576040272.50 151.5424 60.0020 32.0000 1.9788 1.9803 415.6799 416.0723 0.0592 -1.0000 -1.0000 5818438 1576040272.60 151.5424 60.0020 32.0000 1.9783 1.9799 415.6512 416.0437 0.0593 -1.0000 -1.0000 5818500 1576040272.70 151.5424 60.0020 32.0000 1.9781 1.9797 415.7187 416.1121 0.0593 -1.0000 -1.0000 5818563 1576040272.80 151.5424 60.0020 32.0000 1.9787 1.9802 415.6445 416.0374 0.0594 -1.0000 -1.0000 5818797 1576040272.90 151.5424 60.0020 32.0000 1.9791 1.9806 415.5003 415.8937 0.0594 -1.0000 -1.0000 5818860 1576040273.00 151.5963 60.0020 32.0000 1.9790 1.9805 415.5331 415.9256 0.0592 -1.0000 -1.0000 5818922 1576040273.10 151.5963 60.0020 32.0000 1.9791 1.9806 415.5374 415.9299 0.0592 -1.0000 -1.0000 5819000 1576040273.20 151.5963 60.0020 32.0000 1.9784 1.9799 415.6807 416.0738 0.0593 -1.0000 -1.0000 5819063 1576040273.30 151.5963 60.0020 32.0000 1.9786 1.9801 415.7026 416.0955 0.0593 -1.0000 -1.0000 5819282 1576040273.40 151.5963 60.0020 32.0000 1.9788 1.9804 415.6573 416.0500 0.0593 -1.0000 -1.0000 5819360 1576040273.50 151.5747 60.0020 32.0000 1.9793 1.9809 415.7053 416.0978 0.0593 -1.0000 -1.0000 5819422 1576040273.60 151.5588 60.0020 32.0000 1.9791 1.9806 415.5041 415.8984 0.0595 -1.0000 -1.0000 5819485 1576040273.70 151.5588 60.0020 32.0000 1.9780 1.9795 415.3906 415.7832 0.0593 -1.0000 -1.0000 5819563 1576040273.80 151.5588 60.0020 32.0000 1.9788 1.9803 415.4573 415.8497 0.0593 -1.0000 -1.0000 5819797 1576040273.90 151.5588 60.0020 32.0000 1.9787 1.9802 415.5779 415.9719 0.0595 -1.0000 -1.0000 5819875 1576040274.00 151.5588 60.0020 32.0000 1.9775 1.9790 415.7301 416.1239 0.0594 -1.0000 -1.0000 5819938 1576040274.10 151.4731 60.0020 32.0000 1.9783 1.9798 415.5908 415.9836 0.0593 -1.0000 -1.0000 5820000 1576040274.20 151.4731 60.0020 32.0000 1.9781 1.9797 415.5892 415.9826 0.0594 -1.0000 -1.0000 5820078 1576040274.30 151.4731 60.0020 32.0000 1.9785 1.9800 415.5985 415.9919 0.0594 -1.0000 -1.0000 5820203 1576040274.40 151.4731 60.0020 32.0000 1.9780 1.9795 415.6078 416.0012 0.0594 -1.0000 -1.0000 5820266 1576040274.50 151.4731 60.0020 32.0000 1.9782 1.9797 415.7127 416.1065 0.0594 -1.0000 -1.0000 5820344 1576040274.60 151.4731 60.0020 32.0000 1.9785 1.9800 415.8559 416.2486 0.0593 -1.0000 -1.0000 5820406 1576040274.70 151.5743 60.0023 32.0000 1.9789 1.9805 415.6905 416.0831 0.0592 -1.0000 -1.0000 5820469 1576040274.80 151.5743 60.0023 32.0000 1.9792 1.9808 415.6153 416.0079 0.0593 -1.0000 -1.0000 5820531 1576040274.90 151.5743 60.0023 32.0000 1.9788 1.9803 415.6074 416.0013 0.0595 -1.0000 -1.0000 5820813 1576040275.00 151.5743 60.0023 32.0000 1.9800 1.9816 415.5846 415.9785 0.0594 -1.0000 -1.0000 5820875 1576040275.10 151.5743 60.0023 32.0000 1.9794 1.9809 415.6343 416.0279 0.0594 -1.0000 -1.0000 5820953 1576040275.20 151.5599 60.0023 32.0000 1.9784 1.9799 415.6480 416.0415 0.0594 -1.0000 -1.0000 5821016 1576040275.30 151.5469 60.0023 32.0000 1.9781 1.9796 415.6858 416.0776 0.0592 -1.0000 -1.0000 5821079 1576040275.40 151.5469 60.0023 32.0000 1.9784 1.9799 415.5718 415.9644 0.0593 -1.0000 -1.0000 5821469 1576040275.50 151.5469 60.0023 32.0000 1.9786 1.9801 415.4808 415.8733 0.0593 -1.0000 -1.0000 5821532 1576040275.60 151.5469 60.0023 32.0000 1.9788 1.9804 415.5126 415.9065 0.0594 -1.0000 -1.0000 5821594 1576040275.70 151.5469 60.0023 32.0000 1.9784 1.9800 415.5709 415.9639 0.0594 -1.0000 -1.0000 5821656 1576040275.80 151.5478 60.0023 32.0000 1.9781 1.9797 415.6502 416.0426 0.0592 -1.0000 -1.0000 5821719 1576040275.90 151.5478 60.0023 32.0000 1.9776 1.9791 415.7132 416.1069 0.0594 -1.0000 -1.0000 5822063 1576040276.00 151.5478 60.0023 32.0000 1.9781 1.9796 415.5587 415.9520 0.0593 -1.0000 -1.0000 5822125 1576040276.10 151.5478 60.0023 32.0000 1.9786 1.9801 415.5573 415.9497 0.0593 -1.0000 -1.0000 5822188 1576040276.20 151.5478 60.0023 32.0000 1.9787 1.9802 415.4948 415.8876 0.0593 -1.0000 -1.0000 5822266 1576040276.30 151.5478 60.0023 32.0000 1.9779 1.9794 415.6280 416.0214 0.0594 -1.0000 -1.0000 5822328 1576040276.40 151.5478 60.0023 32.0000 1.9781 1.9796 415.6923 416.0849 0.0592 -1.0000 -1.0000 5822469 1576040276.50 151.5478 60.0023 32.0000 1.9773 1.9788 415.6771 416.0702 0.0593 -1.0000 -1.0000 5822547 1576040276.60 151.5478 60.0023 32.0000 1.9775 1.9791 415.4856 415.8781 0.0592 -1.0000 -1.0000 5822610 1576040276.70 151.4567 60.0023 32.0000 1.9784 1.9800 415.5101 415.9026 0.0593 -1.0000 -1.0000 5822672 1576040276.80 151.4449 60.0023 32.0000 1.9779 1.9794 415.4434 415.8363 0.0594 -1.0000 -1.0000 5822750 1576040276.90 151.3846 60.0023 32.0000 1.9788 1.9803 415.5007 415.8945 0.0594 -1.0000 -1.0000 5823063 1576040277.00 151.3846 60.0023 32.0000 1.9781 1.9797 415.4864 415.8799 0.0594 -1.0000 -1.0000 5823125 1576040277.10 151.3846 60.0023 32.0000 1.9773 1.9789 415.6499 416.0437 0.0595 -1.0000 -1.0000 5823203 1576040277.20 151.3846 60.0023 32.0000 1.9773 1.9788 415.7137 416.1066 0.0593 -1.0000 -1.0000 5823266 1576040277.30 151.3846 60.0023 32.0000 1.9785 1.9801 415.5868 415.9796 0.0593 -1.0000 -1.0000 5823328 1576040277.40 151.5313 60.0023 32.0000 1.9789 1.9805 415.5546 415.9476 0.0594 -1.0000 -1.0000 5823578 1576040277.50 151.5313 60.0023 32.0000 1.9788 1.9804 415.5862 415.9799 0.0595 -1.0000 -1.0000 5823641 1576040277.60 151.5313 60.0023 32.0000 1.9786 1.9801 415.7358 416.1300 0.0594 -1.0000 -1.0000 5823703 1576040277.70 151.5313 60.0023 32.0000 1.9784 1.9800 415.6777 416.0709 0.0594 -1.0000 -1.0000 5823781 1576040277.80 151.5313 60.0023 32.0000 1.9783 1.9799 415.6826 416.0771 0.0596 -1.0000 -1.0000 5823844 1576040277.90 151.5313 60.0023 32.0000 1.9781 1.9796 415.5247 415.9183 0.0594 -1.0000 -1.0000 5823922 1576040278.00 151.6154 60.0023 32.0000 1.9784 1.9799 415.5357 415.9299 0.0596 -1.0000 -1.0000 5824531 1576040278.10 151.6154 60.0023 32.0000 1.9788 1.9804 415.4668 415.8595 0.0593 -1.0000 -1.0000 5824594 1576040278.20 151.6154 60.0023 32.0000 1.9785 1.9800 415.5466 415.9391 0.0593 -1.0000 -1.0000 5824672 1576040278.30 151.6154 60.0023 32.0000 1.9785 1.9801 415.5732 415.9659 0.0593 -1.0000 -1.0000 5824735 1576040278.40 151.6154 60.0023 32.0000 1.9784 1.9799 415.6969 416.0907 0.0595 -1.0000 -1.0000 5824797 1576040278.50 151.5829 60.0023 32.0000 1.9780 1.9795 415.6803 416.0746 0.0595 -1.0000 -1.0000 5824875 1576040278.60 151.5787 60.0023 32.0000 1.9786 1.9802 415.5644 415.9581 0.0595 -1.0000 -1.0000 5824938 1576040278.70 151.5787 60.0023 32.0000 1.9794 1.9809 415.5185 415.9124 0.0595 -1.0000 -1.0000 5825000 1576040278.80 151.5787 60.0023 32.0000 1.9790 1.9806 415.4180 415.8129 0.0596 -1.0000 -1.0000 5825079 1576040278.90 151.5787 60.0023 32.0000 1.9784 1.9799 415.5580 415.9525 0.0596 -1.0000 -1.0000 5825141 1576040279.00 151.5683 60.0023 32.0000 1.9784 1.9800 415.5956 415.9908 0.0597 -1.0000 -1.0000 5825203 1576040279.10 151.5422 60.0023 32.0000 1.9782 1.9798 415.6319 416.0270 0.0596 -1.0000 -1.0000 5825266 1576040279.20 151.5422 60.0023 32.0000 1.9779 1.9794 415.7133 416.1074 0.0595 -1.0000 -1.0000 5825344 1576040279.30 151.5422 60.0023 32.0000 1.9781 1.9796 415.6533 416.0466 0.0593 -1.0000 -1.0000 5825406 1576040279.40 151.5422 60.0023 32.0000 1.9787 1.9802 415.7157 416.1093 0.0594 -1.0000 -1.0000 5825485 1576040279.50 151.5422 60.0023 32.0000 1.9791 1.9807 415.6074 416.0018 0.0596 -1.0000 -1.0000 5825547 1576040279.60 151.5318 60.0023 32.0000 1.9785 1.9800 415.4330 415.8265 0.0593 -1.0000 -1.0000 5825610 1576040279.70 151.5318 60.0023 32.0000 1.9784 1.9800 415.5908 415.9855 0.0596 -1.0000 -1.0000 5825672 1576040279.80 151.5318 60.0023 32.0000 1.9781 1.9797 415.7814 416.1756 0.0594 -1.0000 -1.0000 5825735 1576040279.90 151.5318 60.0023 32.0000 1.9781 1.9796 415.7292 416.1231 0.0595 -1.0000 -1.0000 5825813 1576040280.00 151.5318 60.0023 32.0000 1.9778 1.9794 415.6969 416.0915 0.0595 -1.0000 -1.0000 5825938 1576040280.10 151.5318 60.0023 32.0000 1.9783 1.9798 415.5948 415.9874 0.0593 -1.0000 -1.0000 5826000 1576040280.20 151.5598 60.0023 32.0000 1.9778 1.9794 415.5019 415.8955 0.0595 -1.0000 -1.0000 5826078 1576040280.30 151.5723 60.0023 32.0000 1.9783 1.9799 415.4922 415.8871 0.0596 -1.0000 -1.0000 5826141 1576040280.40 151.5723 60.0023 32.0000 1.9785 1.9800 415.5008 415.8952 0.0595 -1.0000 -1.0000 5826203 1576040280.50 151.5723 60.0023 32.0000 1.9787 1.9803 415.5990 415.9937 0.0597 -1.0000 -1.0000 5826281 1576040280.60 151.5723 60.0023 32.0000 1.9786 1.9801 415.5627 415.9559 0.0593 -1.0000 -1.0000 5826922 1576040280.70 151.5723 60.0023 32.0000 1.9782 1.9797 415.6255 416.0193 0.0595 -1.0000 -1.0000 5826985 1576040280.80 151.4870 60.0023 32.0000 1.9782 1.9797 415.7145 416.1087 0.0595 -1.0000 -1.0000 5827063 1576040280.90 151.4870 60.0023 32.0000 1.9785 1.9801 415.6313 416.0258 0.0596 -1.0000 -1.0000 5827125 1576040281.00 151.4870 60.0023 32.0000 1.9792 1.9808 415.6136 416.0084 0.0596 -1.0000 -1.0000 5827188 1576040281.10 151.4870 60.0023 32.0000 1.9786 1.9801 415.5396 415.9335 0.0595 -1.0000 -1.0000 5827266 1576040281.20 151.4870 60.0023 32.0000 1.9788 1.9803 415.6808 416.0754 0.0596 -1.0000 -1.0000 5827329 1576040281.30 151.4870 60.0023 32.0000 1.9779 1.9795 415.7150 416.1095 0.0595 -1.0000 -1.0000 5827391 1576040281.40 151.4870 60.0023 32.0000 1.9778 1.9793 415.7778 416.1722 0.0595 -1.0000 -1.0000 5827469 1576040281.50 151.4870 60.0023 32.0000 1.9781 1.9796 415.8047 416.1988 0.0595 -1.0000 -1.0000 5827532 1576040281.60 151.4870 60.0023 32.0000 1.9785 1.9801 415.6065 416.0014 0.0596 -1.0000 -1.0000 5827672 1576040281.70 151.4870 60.0023 32.0000 1.9789 1.9805 415.7462 416.1404 0.0595 -1.0000 -1.0000 5827750 1576040281.80 151.4870 60.0023 32.0000 1.9789 1.9804 415.5969 415.9907 0.0594 -1.0000 -1.0000 5827813 1576040281.90 151.5912 60.0023 32.0000 1.9786 1.9801 415.5606 415.9547 0.0595 -1.0000 -1.0000 5827891 1576040282.00 151.5912 60.0023 32.0000 1.9781 1.9797 415.6691 416.0641 0.0596 -1.0000 -1.0000 5827953 1576040282.10 151.5912 60.0023 32.0000 1.9787 1.9802 415.7765 416.1716 0.0596 -1.0000 -1.0000 5828188 1576040282.20 151.5912 60.0023 32.0000 1.9781 1.9797 415.7427 416.1364 0.0594 -1.0000 -1.0000 5828266 1576040282.30 151.5912 60.0023 32.0000 1.9781 1.9797 415.5924 415.9862 0.0596 -1.0000 -1.0000 5828328 1576040282.40 151.5764 60.0023 32.0000 1.9785 1.9801 415.4860 415.8801 0.0595 -1.0000 -1.0000 5828391 1576040282.50 151.5747 60.0023 32.0000 1.9792 1.9807 415.5605 415.9544 0.0594 -1.0000 -1.0000 5828469 1576040282.60 151.5747 60.0023 32.0000 1.9782 1.9797 415.5122 415.9070 0.0596 -1.0000 -1.0000 5829188 1576040282.70 151.5747 60.0023 32.0000 1.9773 1.9788 415.6509 416.0446 0.0594 -1.0000 -1.0000 5829266 1576040282.80 151.5747 60.0023 32.0000 1.9780 1.9795 415.7329 416.1267 0.0594 -1.0000 -1.0000 5829344 1576040282.90 151.5747 60.0023 32.0000 1.9781 1.9797 415.7214 416.1156 0.0595 -1.0000 -1.0000 5829406 1576040283.00 151.4808 60.0023 32.0000 1.9780 1.9795 415.6450 416.0392 0.0595 -1.0000 -1.0000 5829469 1576040283.10 151.4808 60.0023 32.0000 1.9785 1.9801 415.5933 415.9869 0.0594 -1.0000 -1.0000 5829532 1576040283.20 151.4808 60.0023 32.0000 1.9779 1.9794 415.6181 416.0124 0.0596 -1.0000 -1.0000 5829594 1576040283.30 151.4808 60.0023 32.0000 1.9777 1.9793 415.6676 416.0607 0.0594 -1.0000 -1.0000 5829656 1576040283.40 151.4808 60.0023 32.0000 1.9776 1.9792 415.7204 416.1148 0.0596 -1.0000 -1.0000 5829735 1576040283.50 151.4512 60.0023 32.0000 1.9783 1.9798 415.6841 416.0786 0.0595 -1.0000 -1.0000 5829797 1576040283.60 151.4382 60.0023 32.0000 1.9783 1.9799 415.5003 415.8951 0.0596 -1.0000 -1.0000 5829860 1576040283.70 151.4382 60.0023 32.0000 1.9790 1.9805 415.5418 415.9353 0.0593 -1.0000 -1.0000 5829938 1576040283.80 151.4382 60.0023 32.0000 1.9790 1.9805 415.5301 415.9237 0.0595 -1.0000 -1.0000 5830000 1576040283.90 151.4382 60.0023 32.0000 1.9776 1.9791 415.7293 416.1232 0.0594 -1.0000 -1.0000 5830063 1576040284.00 151.4382 60.0023 32.0000 1.9781 1.9797 415.7193 416.1135 0.0595 -1.0000 -1.0000 5830125 1576040284.10 151.4760 60.0023 32.0000 1.9783 1.9798 415.7186 416.1133 0.0596 -1.0000 -1.0000 5830188 1576040284.20 151.4926 60.0023 32.0000 1.9788 1.9804 415.6449 416.0397 0.0596 -1.0000 -1.0000 5830266 1576040284.30 151.4926 60.0023 32.0000 1.9784 1.9799 415.5747 415.9688 0.0595 -1.0000 -1.0000 5830328 1576040284.40 151.4926 60.0023 32.0000 1.9784 1.9799 415.6840 416.0788 0.0596 -1.0000 -1.0000 5830391 1576040284.50 151.4926 60.0023 32.0000 1.9779 1.9794 415.7656 416.1604 0.0596 -1.0000 -1.0000 5830469 1576040284.60 151.4926 60.0023 32.0000 1.9782 1.9797 415.7892 416.1848 0.0596 -1.0000 -1.0000 5831063 1576040284.70 151.4346 60.0019 32.0000 1.9780 1.9795 415.7163 416.1100 0.0595 -1.0000 -1.0000 5831125 1576040284.80 151.4346 60.0019 32.0000 1.9792 1.9808 415.5559 415.9505 0.0596 -1.0000 -1.0000 5831203 1576040284.90 151.4346 60.0019 32.0000 1.9785 1.9801 415.5058 415.9005 0.0596 -1.0000 -1.0000 5831266 1576040285.00 151.4346 60.0019 32.0000 1.9770 1.9785 415.6116 416.0060 0.0595 -1.0000 -1.0000 5831329 1576040285.10 151.4346 60.0019 32.0000 1.9774 1.9789 415.7122 416.1064 0.0595 -1.0000 -1.0000 5831406 1576040285.20 151.4346 60.0019 32.0000 1.9774 1.9789 415.7576 416.1527 0.0596 -1.0000 -1.0000 5831469 1576040285.30 151.5611 60.0019 32.0000 1.9774 1.9789 415.7529 416.1474 0.0595 -1.0000 -1.0000 5831532 1576040285.40 151.5611 60.0019 32.0000 1.9787 1.9802 415.6632 416.0574 0.0596 -1.0000 -1.0000 5831610 1576040285.50 151.5611 60.0019 32.0000 1.9785 1.9800 415.5625 415.9575 0.0596 -1.0000 -1.0000 5831672 1576040285.60 151.5611 60.0019 32.0000 1.9789 1.9804 415.5649 415.9596 0.0595 -1.0000 -1.0000 5831735 1576040285.70 151.5611 60.0019 32.0000 1.9784 1.9800 415.6385 416.0322 0.0595 -1.0000 -1.0000 5831813 1576040285.80 151.5611 60.0019 32.0000 1.9774 1.9789 415.6935 416.0893 0.0598 -1.0000 -1.0000 5831875 1576040285.90 151.4789 60.0019 32.0000 1.9782 1.9797 415.7154 416.1104 0.0595 -1.0000 -1.0000 5831953 1576040286.00 151.4789 60.0019 32.0000 1.9785 1.9800 415.6312 416.0246 0.0594 -1.0000 -1.0000 5832016 1576040286.10 151.4789 60.0019 32.0000 1.9784 1.9799 415.5215 415.9159 0.0597 -1.0000 -1.0000 5832078 1576040286.20 151.4789 60.0019 32.0000 1.9782 1.9798 415.6373 416.0322 0.0595 -1.0000 -1.0000 5832250 1576040286.30 151.4789 60.0019 32.0000 1.9778 1.9793 415.7795 416.1751 0.0597 -1.0000 -1.0000 5832313 1576040286.40 151.4789 60.0019 32.0000 1.9778 1.9793 415.7414 416.1363 0.0595 -1.0000 -1.0000 5832375 1576040286.50 151.4042 60.0019 32.0000 1.9777 1.9792 415.7356 416.1300 0.0595 -1.0000 -1.0000 5832453 1576040286.60 151.4042 60.0019 32.0000 1.9786 1.9802 415.5695 415.9630 0.0594 -1.0000 -1.0000 5832516 1576040286.70 151.4042 60.0019 32.0000 1.9791 1.9806 415.5952 415.9883 0.0594 -1.0000 -1.0000 5833203 1576040286.80 151.4042 60.0019 32.0000 1.9789 1.9805 415.5901 415.9848 0.0596 -1.0000 -1.0000 5833282 1576040286.90 151.4042 60.0019 32.0000 1.9775 1.9791 415.7918 416.1863 0.0595 -1.0000 -1.0000 5833344 1576040287.00 151.5119 60.0019 32.0000 1.9778 1.9793 415.7728 416.1672 0.0596 -1.0000 -1.0000 5833406 1576040287.10 151.5119 60.0019 32.0000 1.9782 1.9797 415.6075 416.0031 0.0597 -1.0000 -1.0000 5833469 1576040287.20 151.5119 60.0019 32.0000 1.9790 1.9805 415.6049 415.9993 0.0595 -1.0000 -1.0000 5833532 1576040287.30 151.5119 60.0019 32.0000 1.9784 1.9799 415.5699 415.9649 0.0596 -1.0000 -1.0000 5833594 1576040287.40 151.5119 60.0019 32.0000 1.9792 1.9807 415.7082 416.1015 0.0594 -1.0000 -1.0000 5833672 1576040287.50 151.5119 60.0019 32.0000 1.9782 1.9797 415.7341 416.1281 0.0595 -1.0000 -1.0000 5833735 1576040287.60 151.5119 60.0019 32.0000 1.9785 1.9800 415.7621 416.1567 0.0596 -1.0000 -1.0000 5833797 1576040287.70 151.5119 60.0019 32.0000 1.9777 1.9793 415.7336 416.1282 0.0595 -1.0000 -1.0000 5833953 1576040287.80 151.5119 60.0019 32.0000 1.9783 1.9798 415.6531 416.0476 0.0596 -1.0000 -1.0000 5834016 1576040287.90 151.5119 60.0019 32.0000 1.9782 1.9798 415.6172 416.0114 0.0595 -1.0000 -1.0000 5834078 1576040288.00 151.5119 60.0019 32.0000 1.9796 1.9811 415.6599 416.0546 0.0595 -1.0000 -1.0000 5834141 1576040288.10 151.5119 60.0019 32.0000 1.9779 1.9795 415.6853 416.0790 0.0595 -1.0000 -1.0000 5834219 1576040288.20 151.5936 60.0019 32.0000 1.9769 1.9784 415.7436 416.1383 0.0596 -1.0000 -1.0000 5834281 1576040288.30 151.5936 60.0019 32.0000 1.9773 1.9789 415.7482 416.1426 0.0595 -1.0000 -1.0000 5834813 1576040288.40 151.5936 60.0019 32.0000 1.9776 1.9792 415.7966 416.1914 0.0596 -1.0000 -1.0000 5834875 1576040288.50 151.5936 60.0019 32.0000 1.9786 1.9802 415.6733 416.0679 0.0595 -1.0000 -1.0000 5834953 1576040288.60 151.5936 60.0019 32.0000 1.9792 1.9807 415.5706 415.9635 0.0594 -1.0000 -1.0000 5835016 1576040288.70 151.5717 60.0019 32.0000 1.9795 1.9810 415.5538 415.9483 0.0596 -1.0000 -1.0000 5835079 1576040288.80 151.5131 60.0019 32.0000 1.9790 1.9806 415.5496 415.9436 0.0594 -1.0000 -1.0000 5835156 1576040288.90 151.5131 60.0019 32.0000 1.9782 1.9797 415.7245 416.1176 0.0593 -1.0000 -1.0000 5835219 1576040289.00 151.5131 60.0019 32.0000 1.9785 1.9800 415.8040 416.1979 0.0595 -1.0000 -1.0000 5835282 1576040289.10 151.5131 60.0019 32.0000 1.9784 1.9799 415.6560 416.0506 0.0596 -1.0000 -1.0000 5835344 1576040289.20 151.5078 60.0019 32.0000 1.9792 1.9808 415.6128 416.0070 0.0595 -1.0000 -1.0000 5835406 1576040289.30 151.4710 60.0019 32.0000 1.9786 1.9801 415.6262 416.0198 0.0594 -1.0000 -1.0000 5835469 1576040289.40 151.4710 60.0019 32.0000 1.9779 1.9795 415.7406 416.1342 0.0593 -1.0000 -1.0000 5835547 1576040289.50 151.4710 60.0019 32.0000 1.9782 1.9797 415.7683 416.1622 0.0595 -1.0000 -1.0000 5835610 1576040289.60 151.4710 60.0019 32.0000 1.9780 1.9795 415.8405 416.2354 0.0596 -1.0000 -1.0000 5835672 1576040289.70 151.4710 60.0019 32.0000 1.9781 1.9797 415.5779 415.9719 0.0594 -1.0000 -1.0000 5835735 1576040289.80 151.4710 60.0019 32.0000 1.9790 1.9805 415.5749 415.9688 0.0596 -1.0000 -1.0000 5835844 1576040289.90 151.4708 60.0020 32.0000 1.9779 1.9794 415.5495 415.9435 0.0595 -1.0000 -1.0000 5835906 1576040290.00 151.4708 60.0020 32.0000 1.9779 1.9794 415.7069 416.1011 0.0595 -1.0000 -1.0000 5835969 1576040290.10 151.4708 60.0020 32.0000 1.9782 1.9798 415.6966 416.0916 0.0597 -1.0000 -1.0000 5836031 1576040290.20 151.4708 60.0020 32.0000 1.9791 1.9807 415.5892 415.9831 0.0593 -1.0000 -1.0000 5836110 1576040290.30 151.4708 60.0020 32.0000 1.9789 1.9804 415.5446 415.9398 0.0597 -1.0000 -1.0000 5836188 1576040290.40 151.4708 60.0020 32.0000 1.9782 1.9797 415.7559 416.1511 0.0596 -1.0000 -1.0000 5836250 1576040290.50 151.5509 60.0020 32.0000 1.9785 1.9800 415.7780 416.1727 0.0596 -1.0000 -1.0000 5836313 1576040290.60 151.5754 60.0020 32.0000 1.9781 1.9797 415.7576 416.1520 0.0595 -1.0000 -1.0000 5836391 1576040290.70 151.5754 60.0020 32.0000 1.9784 1.9799 415.7402 416.1337 0.0594 -1.0000 -1.0000 5836438 1576040290.80 151.5754 60.0020 32.0000 1.9788 1.9804 415.6855 416.0796 0.0595 -1.0000 -1.0000 5837235 1576040290.90 151.5754 60.0020 32.0000 1.9790 1.9806 415.6258 416.0200 0.0595 -1.0000 -1.0000 5837297 1576040291.00 151.5754 60.0020 32.0000 1.9787 1.9803 415.5082 415.9016 0.0594 -1.0000 -1.0000 5837360 1576040291.10 151.5754 60.0020 32.0000 1.9787 1.9803 415.5481 415.9416 0.0594 -1.0000 -1.0000 5837438 1576040291.20 151.5754 60.0020 32.0000 1.9785 1.9801 415.5943 415.9887 0.0596 -1.0000 -1.0000 5837500 1576040291.30 151.5754 60.0020 32.0000 1.9786 1.9801 415.6465 416.0414 0.0596 -1.0000 -1.0000 5837563 1576040291.40 151.5754 60.0020 32.0000 1.9788 1.9803 415.5474 415.9413 0.0595 -1.0000 -1.0000 5837641 1576040291.50 151.5722 60.0020 32.0000 1.9783 1.9799 415.4944 415.8886 0.0596 -1.0000 -1.0000 5837703 1576040291.60 151.5278 60.0020 32.0000 1.9781 1.9797 415.7126 416.1076 0.0596 -1.0000 -1.0000 5837766 1576040291.70 151.5278 60.0020 32.0000 1.9774 1.9790 415.7471 416.1421 0.0596 -1.0000 -1.0000 5837828 1576040291.80 151.5278 60.0020 32.0000 1.9780 1.9795 415.7477 416.1421 0.0595 -1.0000 -1.0000 5837922 1576040291.90 151.5278 60.0020 32.0000 1.9784 1.9799 415.6334 416.0282 0.0596 -1.0000 -1.0000 5838000 1576040292.00 151.5278 60.0020 32.0000 1.9780 1.9795 415.5642 415.9581 0.0595 -1.0000 -1.0000 5838063 1576040292.10 151.5278 60.0020 32.0000 1.9783 1.9799 415.6177 416.0124 0.0596 -1.0000 -1.0000 5838125 1576040292.20 151.5224 60.0020 32.0000 1.9779 1.9795 415.6508 416.0459 0.0596 -1.0000 -1.0000 5838203 1576040292.30 151.5218 60.0020 32.0000 1.9775 1.9790 415.7065 416.1013 0.0596 -1.0000 -1.0000 5838453 1576040292.40 151.5218 60.0020 32.0000 1.9782 1.9798 415.6772 416.0717 0.0596 -1.0000 -1.0000 5838516 1576040292.50 151.5218 60.0020 32.0000 1.9786 1.9801 415.6189 416.0142 0.0597 -1.0000 -1.0000 5838578 1576040292.60 151.4934 60.0020 32.0000 1.9781 1.9797 415.5125 415.9061 0.0594 -1.0000 -1.0000 5838641 1576040292.70 151.4934 60.0020 32.0000 1.9781 1.9796 415.5427 415.9365 0.0595 -1.0000 -1.0000 5838703 1576040292.80 151.4934 60.0020 32.0000 1.9785 1.9801 415.6331 416.0282 0.0597 -1.0000 -1.0000 5838782 1576040292.90 151.4934 60.0020 32.0000 1.9780 1.9796 415.6973 416.0925 0.0596 -1.0000 -1.0000 5838953 1576040293.00 151.4934 60.0020 32.0000 1.9787 1.9803 415.8254 416.2203 0.0596 -1.0000 -1.0000 5839016 1576040293.10 151.4934 60.0020 32.0000 1.9783 1.9798 415.6633 416.0586 0.0597 -1.0000 -1.0000 5839094 1576040293.20 151.4934 60.0020 32.0000 1.9791 1.9807 415.5923 415.9875 0.0596 -1.0000 -1.0000 5839156 1576040293.30 151.4580 60.0020 32.0000 1.9800 1.9816 415.6073 416.0022 0.0597 -1.0000 -1.0000 5839219 1576040293.40 151.4580 60.0020 32.0000 1.9782 1.9797 415.5776 415.9728 0.0595 -1.0000 -1.0000 5839953 1576040293.50 151.4580 60.0020 32.0000 1.9782 1.9797 415.7258 416.1205 0.0596 -1.0000 -1.0000 5840016 1576040293.60 151.4580 60.0020 32.0000 1.9776 1.9791 415.8192 416.2157 0.0598 -1.0000 -1.0000 5840094 1576040293.70 151.4580 60.0020 32.0000 1.9778 1.9794 415.7463 416.1416 0.0596 -1.0000 -1.0000 5840156 1576040293.80 151.4580 60.0020 32.0000 1.9784 1.9799 415.7200 416.1149 0.0597 -1.0000 -1.0000 5840219 1576040293.90 151.4580 60.0020 32.0000 1.9790 1.9805 415.6553 416.0510 0.0597 -1.0000 -1.0000 5840297 1576040294.00 151.4580 60.0020 32.0000 1.9785 1.9800 415.5230 415.9176 0.0596 -1.0000 -1.0000 5840360 1576040294.10 151.4580 60.0020 32.0000 1.9779 1.9794 415.6214 416.0166 0.0597 -1.0000 -1.0000 5840422 1576040294.20 151.4580 60.0020 32.0000 1.9772 1.9787 415.6218 416.0172 0.0596 -1.0000 -1.0000 5840485 1576040294.30 151.4580 60.0020 32.0000 1.9772 1.9788 415.7094 416.1042 0.0596 -1.0000 -1.0000 5840547 1576040294.40 151.4580 60.0020 32.0000 1.9778 1.9794 415.7009 416.0961 0.0597 -1.0000 -1.0000 5840625 1576040294.50 151.4888 60.0020 32.0000 1.9778 1.9794 415.6961 416.0919 0.0597 -1.0000 -1.0000 5840688 1576040294.60 151.4888 60.0020 32.0000 1.9796 1.9812 415.6144 416.0099 0.0596 -1.0000 -1.0000 5840750 1576040294.70 151.4888 60.0020 32.0000 1.9782 1.9798 415.5629 415.9575 0.0596 -1.0000 -1.0000 5840813 1576040294.80 151.4888 60.0020 32.0000 1.9777 1.9793 415.6276 416.0226 0.0596 -1.0000 -1.0000 5840891 1576040294.90 151.5062 60.0020 32.0000 1.9783 1.9798 415.6480 416.0434 0.0596 -1.0000 -1.0000 5840953 1576040295.00 151.4795 60.0015 32.0000 1.9782 1.9797 415.7286 416.1231 0.0595 -1.0000 -1.0000 5841016 1576040295.10 151.4774 60.0015 32.0000 1.9782 1.9797 415.5930 415.9877 0.0596 -1.0000 -1.0000 5841094 1576040295.20 151.4774 60.0015 32.0000 1.9785 1.9800 415.5770 415.9722 0.0597 -1.0000 -1.0000 5841156 1576040295.30 151.4774 60.0015 32.0000 1.9784 1.9800 415.4707 415.8657 0.0596 -1.0000 -1.0000 5841219 1576040295.40 151.4774 60.0015 32.0000 1.9776 1.9791 415.6135 416.0085 0.0596 -1.0000 -1.0000 5841297 1576040295.50 151.4774 60.0015 32.0000 1.9778 1.9794 415.7811 416.1760 0.0596 -1.0000 -1.0000 5841375 1576040295.60 151.4774 60.0015 32.0000 1.9782 1.9797 415.7372 416.1331 0.0598 -1.0000 -1.0000 5841438 1576040295.70 151.4774 60.0015 32.0000 1.9785 1.9801 415.6866 416.0828 0.0598 -1.0000 -1.0000 5841500 1576040295.80 151.4774 60.0015 32.0000 1.9788 1.9804 415.6253 416.0209 0.0597 -1.0000 -1.0000 5841563 1576040295.90 151.4774 60.0015 32.0000 1.9792 1.9807 415.5702 415.9640 0.0595 -1.0000 -1.0000 5841797 1576040296.00 151.4774 60.0015 32.0000 1.9784 1.9799 415.6663 416.0613 0.0596 -1.0000 -1.0000 5841875 1576040296.10 151.4486 60.0015 32.0000 1.9785 1.9801 415.6931 416.0872 0.0596 -1.0000 -1.0000 5841922 1576040296.20 151.4486 60.0015 32.0000 1.9783 1.9798 415.7916 416.1858 0.0596 -1.0000 -1.0000 5842000 1576040296.30 151.4486 60.0015 32.0000 1.9777 1.9793 415.7596 416.1548 0.0596 -1.0000 -1.0000 5842063 1576040296.40 151.4486 60.0015 32.0000 1.9787 1.9803 415.6673 416.0621 0.0596 -1.0000 -1.0000 5842813 1576040296.50 151.4486 60.0015 32.0000 1.9790 1.9806 415.5452 415.9415 0.0598 -1.0000 -1.0000 5842891 1576040296.60 151.4486 60.0015 32.0000 1.9781 1.9796 415.7283 416.1233 0.0596 -1.0000 -1.0000 5842969 1576040296.70 151.4486 60.0015 32.0000 1.9785 1.9801 415.7423 416.1373 0.0596 -1.0000 -1.0000 5843032 1576040296.80 151.4486 60.0015 32.0000 1.9778 1.9794 415.6759 416.0703 0.0595 -1.0000 -1.0000 5843094 1576040296.90 151.4486 60.0015 32.0000 1.9778 1.9793 415.7696 416.1646 0.0596 -1.0000 -1.0000 5843203 1576040297.00 151.4486 60.0015 32.0000 1.9776 1.9792 415.6010 415.9961 0.0596 -1.0000 -1.0000 5843266 1576040297.10 151.5205 60.0015 32.0000 1.9788 1.9804 415.5190 415.9142 0.0597 -1.0000 -1.0000 5843344 1576040297.20 151.5316 60.0015 32.0000 1.9782 1.9798 415.5281 415.9232 0.0597 -1.0000 -1.0000 5843406 1576040297.30 151.5316 60.0015 32.0000 1.9774 1.9790 415.5947 415.9906 0.0598 -1.0000 -1.0000 5843469 1576040297.40 151.5316 60.0015 32.0000 1.9772 1.9788 415.7771 416.1730 0.0597 -1.0000 -1.0000 5843532 1576040297.50 151.4966 60.0015 32.0000 1.9777 1.9793 415.7463 416.1415 0.0596 -1.0000 -1.0000 5843594 1576040297.60 151.4841 60.0015 32.0000 1.9778 1.9793 415.7874 416.1829 0.0597 -1.0000 -1.0000 5843656 1576040297.70 151.4841 60.0015 32.0000 1.9786 1.9802 415.6494 416.0441 0.0595 -1.0000 -1.0000 5843735 1576040297.80 151.4670 60.0015 32.0000 1.9783 1.9798 415.6017 415.9967 0.0596 -1.0000 -1.0000 5843797 1576040297.90 151.4670 60.0015 32.0000 1.9788 1.9804 415.5985 415.9930 0.0595 -1.0000 -1.0000 5843875 1576040298.00 151.4670 60.0015 32.0000 1.9784 1.9800 415.6960 416.0906 0.0596 -1.0000 -1.0000 5843953 1576040298.10 151.4670 60.0015 32.0000 1.9783 1.9799 415.7324 416.1284 0.0598 -1.0000 -1.0000 5844016 1576040298.20 151.4670 60.0015 32.0000 1.9788 1.9803 415.6879 416.0835 0.0597 -1.0000 -1.0000 5844078 1576040298.30 151.4670 60.0015 32.0000 1.9788 1.9803 415.6408 416.0365 0.0597 -1.0000 -1.0000 5844141 1576040298.40 151.4670 60.0015 32.0000 1.9786 1.9802 415.5707 415.9668 0.0598 -1.0000 -1.0000 5844203 1576040298.50 151.4670 60.0015 32.0000 1.9786 1.9801 415.5431 415.9374 0.0596 -1.0000 -1.0000 5844500 1576040298.60 151.4670 60.0015 32.0000 1.9784 1.9800 415.7546 416.1511 0.0598 -1.0000 -1.0000 5844563 1576040298.70 151.4670 60.0015 32.0000 1.9776 1.9791 415.7696 416.1642 0.0594 -1.0000 -1.0000 5844625 1576040298.80 151.4869 60.0015 32.0000 1.9777 1.9792 415.7331 416.1289 0.0598 -1.0000 -1.0000 5844688 1576040298.90 151.5372 60.0015 32.0000 1.9784 1.9799 415.7492 416.1456 0.0599 -1.0000 -1.0000 5844750 1576040299.00 151.5372 60.0015 32.0000 1.9782 1.9798 415.6400 416.0355 0.0597 -1.0000 -1.0000 5845094 1576040299.10 151.5372 60.0015 32.0000 1.9789 1.9804 415.4863 415.8826 0.0598 -1.0000 -1.0000 5845172 1576040299.20 151.5372 60.0015 32.0000 1.9787 1.9802 415.5661 415.9609 0.0596 -1.0000 -1.0000 5845235 1576040299.30 151.5372 60.0015 32.0000 1.9774 1.9790 415.7315 416.1266 0.0596 -1.0000 -1.0000 5845313 1576040299.40 151.5703 60.0015 32.0000 1.9781 1.9797 415.7301 416.1255 0.0597 -1.0000 -1.0000 5845391 1576040299.50 151.5911 60.0015 32.0000 1.9780 1.9796 415.7063 416.1023 0.0597 -1.0000 -1.0000 5845703 1576040299.60 151.5911 60.0015 32.0000 1.9779 1.9794 415.5609 415.9556 0.0596 -1.0000 -1.0000 5845766 1576040299.70 151.5911 60.0015 32.0000 1.9778 1.9794 415.5465 415.9419 0.0597 -1.0000 -1.0000 5845844 1576040299.80 151.5911 60.0015 32.0000 1.9788 1.9804 415.5818 415.9760 0.0595 -1.0000 -1.0000 5845906 1576040299.90 151.5911 60.0015 32.0000 1.9779 1.9795 415.6055 416.0015 0.0598 -1.0000 -1.0000 5845985 1576040300.00 151.4323 60.0012 32.0000 1.9771 1.9787 415.6819 416.0777 0.0597 -1.0000 -1.0000 5846328 1576040300.10 151.4323 60.0012 32.0000 1.9773 1.9788 415.7057 416.1011 0.0597 -1.0000 -1.0000 5846391 1576040300.20 151.4323 60.0012 32.0000 1.9785 1.9801 415.6221 416.0177 0.0598 -1.0000 -1.0000 5846469 1576040300.30 151.4323 60.0012 32.0000 1.9784 1.9799 415.5530 415.9486 0.0597 -1.0000 -1.0000 5846531 1576040300.40 151.4323 60.0012 32.0000 1.9778 1.9793 415.6288 416.0245 0.0598 -1.0000 -1.0000 5846594 1576040300.50 151.4356 60.0012 32.0000 1.9778 1.9793 415.7138 416.1099 0.0598 -1.0000 -1.0000 5846656 1576040300.60 151.4386 60.0012 32.0000 1.9782 1.9798 415.7282 416.1246 0.0598 -1.0000 -1.0000 5846719 1576040300.70 151.4386 60.0012 32.0000 1.9782 1.9798 415.6829 416.0779 0.0596 -1.0000 -1.0000 5846782 1576040300.80 151.4386 60.0012 32.0000 1.9788 1.9804 415.5681 415.9628 0.0596 -1.0000 -1.0000 5846860 1576040300.90 151.4386 60.0012 32.0000 1.9785 1.9800 415.5030 415.8978 0.0596 -1.0000 -1.0000 5846922 1576040301.00 151.4386 60.0012 32.0000 1.9788 1.9803 415.5600 415.9548 0.0597 -1.0000 -1.0000 5847500 1576040301.10 151.5297 60.0012 32.0000 1.9786 1.9802 415.6857 416.0810 0.0597 -1.0000 -1.0000 5847578 1576040301.20 151.5297 60.0012 32.0000 1.9781 1.9796 415.7652 416.1606 0.0597 -1.0000 -1.0000 5847641 1576040301.30 151.5297 60.0012 32.0000 1.9781 1.9796 415.7585 416.1537 0.0596 -1.0000 -1.0000 5847719 1576040301.40 151.5297 60.0012 32.0000 1.9780 1.9796 415.7193 416.1145 0.0597 -1.0000 -1.0000 5847782 1576040301.50 151.5297 60.0012 32.0000 1.9784 1.9800 415.6497 416.0446 0.0597 -1.0000 -1.0000 5847844 1576040301.60 151.5297 60.0012 32.0000 1.9785 1.9800 415.5776 415.9732 0.0597 -1.0000 -1.0000 5847906 1576040301.70 151.5085 60.0012 32.0000 1.9775 1.9790 415.6149 416.0105 0.0597 -1.0000 -1.0000 5847985 1576040301.80 151.5085 60.0012 32.0000 1.9775 1.9791 415.7497 416.1458 0.0597 -1.0000 -1.0000 5848047 1576040301.90 151.5085 60.0012 32.0000 1.9777 1.9793 415.7881 416.1823 0.0596 -1.0000 -1.0000 5848125 1576040302.00 151.5085 60.0012 32.0000 1.9779 1.9794 415.6640 416.0593 0.0597 -1.0000 -1.0000 5848188 1576040302.10 151.5085 60.0012 32.0000 1.9780 1.9796 415.6731 416.0680 0.0596 -1.0000 -1.0000 5848250 1576040302.20 151.5085 60.0012 32.0000 1.9788 1.9803 415.6108 416.0059 0.0596 -1.0000 -1.0000 5848329 1576040302.30 151.5053 60.0012 32.0000 1.9786 1.9802 415.5729 415.9681 0.0597 -1.0000 -1.0000 5848391 1576040302.40 151.5053 60.0012 32.0000 1.9778 1.9794 415.6509 416.0452 0.0596 -1.0000 -1.0000 5848453 1576040302.50 151.5053 60.0012 32.0000 1.9782 1.9798 415.7163 416.1111 0.0595 -1.0000 -1.0000 5848516 1576040302.60 151.5053 60.0012 32.0000 1.9775 1.9790 415.7257 416.1194 0.0594 -1.0000 -1.0000 5848578 1576040302.70 151.5053 60.0012 32.0000 1.9784 1.9800 415.6028 415.9974 0.0596 -1.0000 -1.0000 5848641 1576040302.80 151.5053 60.0012 32.0000 1.9783 1.9799 415.5691 415.9649 0.0597 -1.0000 -1.0000 5848719 1576040302.90 151.5053 60.0012 32.0000 1.9784 1.9800 415.5338 415.9293 0.0597 -1.0000 -1.0000 5848782 1576040303.00 151.5053 60.0012 32.0000 1.9781 1.9796 415.5473 415.9420 0.0596 -1.0000 -1.0000 5848844 1576040303.10 151.5053 60.0012 32.0000 1.9782 1.9797 415.6398 416.0336 0.0595 -1.0000 -1.0000 5849188 1576040303.20 151.5053 60.0012 32.0000 1.9770 1.9785 415.8079 416.2016 0.0594 -1.0000 -1.0000 5849250 1576040303.30 151.5053 60.0012 32.0000 1.9770 1.9785 415.8001 416.1937 0.0595 -1.0000 -1.0000 5849313 1576040303.40 151.4936 60.0012 32.0000 1.9779 1.9794 415.6919 416.0875 0.0597 -1.0000 -1.0000 5849391 1576040303.50 151.4921 60.0012 32.0000 1.9788 1.9804 415.5304 415.9247 0.0594 -1.0000 -1.0000 5849453 1576040303.60 151.4921 60.0012 32.0000 1.9785 1.9801 415.5362 415.9300 0.0595 -1.0000 -1.0000 5850094 1576040303.70 151.4921 60.0012 32.0000 1.9784 1.9799 415.5621 415.9571 0.0596 -1.0000 -1.0000 5850172 1576040303.80 151.4921 60.0012 32.0000 1.9780 1.9795 415.6085 416.0026 0.0595 -1.0000 -1.0000 5850235 1576040303.90 151.4921 60.0012 32.0000 1.9777 1.9792 415.6542 416.0484 0.0595 -1.0000 -1.0000 5850313 1576040304.00 151.4133 60.0012 32.0000 1.9779 1.9795 415.6315 416.0261 0.0595 -1.0000 -1.0000 5850375 1576040304.10 151.4133 60.0012 32.0000 1.9790 1.9805 415.5909 415.9848 0.0595 -1.0000 -1.0000 5850438 1576040304.20 151.4133 60.0012 32.0000 1.9789 1.9805 415.6172 416.0115 0.0595 -1.0000 -1.0000 5850500 1576040304.30 151.4133 60.0012 32.0000 1.9781 1.9797 415.6227 416.0173 0.0596 -1.0000 -1.0000 5850563 1576040304.40 151.4133 60.0012 32.0000 1.9777 1.9792 415.7748 416.1698 0.0596 -1.0000 -1.0000 5850625 1576040304.50 151.4281 60.0012 32.0000 1.9777 1.9793 415.7429 416.1379 0.0597 -1.0000 -1.0000 5850703 1576040304.60 151.4421 60.0012 32.0000 1.9786 1.9802 415.5779 415.9721 0.0595 -1.0000 -1.0000 5850766 1576040304.70 151.4421 60.0012 32.0000 1.9792 1.9808 415.5432 415.9371 0.0595 -1.0000 -1.0000 5851313 1576040304.80 151.4421 60.0012 32.0000 1.9786 1.9802 415.5711 415.9655 0.0596 -1.0000 -1.0000 5851391 1576040304.90 151.4421 60.0012 32.0000 1.9779 1.9795 415.6249 416.0189 0.0595 -1.0000 -1.0000 5851453 1576040305.00 151.4421 60.0012 32.0000 1.9778 1.9793 415.6618 416.0573 0.0597 -1.0000 -1.0000 5851516 1576040305.10 151.5014 60.0013 32.0000 1.9785 1.9801 415.6060 416.0010 0.0597 -1.0000 -1.0000 5851594 1576040305.20 151.5014 60.0013 32.0000 1.9794 1.9809 415.5698 415.9650 0.0596 -1.0000 -1.0000 5851656 1576040305.30 151.5014 60.0013 32.0000 1.9788 1.9804 415.6000 415.9946 0.0596 -1.0000 -1.0000 5851719 1576040305.40 151.5014 60.0013 32.0000 1.9787 1.9803 415.6782 416.0730 0.0596 -1.0000 -1.0000 5851781 1576040305.50 151.5014 60.0013 32.0000 1.9773 1.9789 415.7300 416.1255 0.0597 -1.0000 -1.0000 5851844 1576040305.60 151.5014 60.0013 32.0000 1.9774 1.9789 415.7639 416.1597 0.0597 -1.0000 -1.0000 5851922 1576040305.70 151.5014 60.0013 32.0000 1.9783 1.9798 415.7378 416.1328 0.0596 -1.0000 -1.0000 5851985 1576040305.80 151.5014 60.0013 32.0000 1.9789 1.9804 415.5567 415.9517 0.0597 -1.0000 -1.0000 5852047 1576040305.90 151.5014 60.0013 32.0000 1.9784 1.9800 415.5324 415.9282 0.0598 -1.0000 -1.0000 5852125 1576040306.00 151.5014 60.0013 32.0000 1.9778 1.9793 415.4552 415.8500 0.0596 -1.0000 -1.0000 5852188 1576040306.10 151.5014 60.0013 32.0000 1.9775 1.9791 415.5843 415.9789 0.0595 -1.0000 -1.0000 5852250 1576040306.20 151.4896 60.0013 32.0000 1.9773 1.9789 415.7313 416.1262 0.0597 -1.0000 -1.0000 5852328 1576040306.30 151.4860 60.0013 32.0000 1.9779 1.9795 415.7897 416.1843 0.0595 -1.0000 -1.0000 5852391 1576040306.40 151.4860 60.0013 32.0000 1.9787 1.9802 415.5933 415.9878 0.0595 -1.0000 -1.0000 5852453 1576040306.50 151.4860 60.0013 32.0000 1.9783 1.9798 415.5545 415.9491 0.0596 -1.0000 -1.0000 5852531 1576040306.60 151.4860 60.0013 32.0000 1.9783 1.9799 415.5188 415.9146 0.0598 -1.0000 -1.0000 5852594 1576040306.70 151.4860 60.0013 32.0000 1.9777 1.9792 415.5869 415.9818 0.0596 -1.0000 -1.0000 5853578 1576040306.80 151.4860 60.0013 32.0000 1.9775 1.9790 415.7322 416.1280 0.0598 -1.0000 -1.0000 5853641 1576040306.90 151.4860 60.0013 32.0000 1.9779 1.9794 415.5958 415.9916 0.0597 -1.0000 -1.0000 5853719 1576040307.00 151.4860 60.0013 32.0000 1.9784 1.9800 415.6159 416.0112 0.0597 -1.0000 -1.0000 5853781 1576040307.10 151.4860 60.0013 32.0000 1.9785 1.9801 415.5916 415.9868 0.0596 -1.0000 -1.0000 5853860 1576040307.20 151.4860 60.0013 32.0000 1.9787 1.9803 415.5567 415.9518 0.0597 -1.0000 -1.0000 5853922 1576040307.30 151.4860 60.0013 32.0000 1.9775 1.9790 415.7113 416.1070 0.0597 -1.0000 -1.0000 5853985 1576040307.40 151.4847 60.0013 32.0000 1.9778 1.9793 415.7187 416.1145 0.0597 -1.0000 -1.0000 5854063 1576040307.50 151.4830 60.0013 32.0000 1.9788 1.9803 415.6358 416.0306 0.0596 -1.0000 -1.0000 5854125 1576040307.60 151.4830 60.0013 32.0000 1.9784 1.9799 415.5264 415.9209 0.0596 -1.0000 -1.0000 5854188 1576040307.70 151.4830 60.0013 32.0000 1.9782 1.9798 415.5927 415.9882 0.0597 -1.0000 -1.0000 5854266 1576040307.80 151.4830 60.0013 32.0000 1.9783 1.9799 415.6176 416.0138 0.0598 -1.0000 -1.0000 5854328 1576040307.90 151.4830 60.0013 32.0000 1.9785 1.9801 415.7174 416.1125 0.0596 -1.0000 -1.0000 5854391 1576040308.00 151.4830 60.0013 32.0000 1.9783 1.9798 415.7378 416.1331 0.0596 -1.0000 -1.0000 5854453 1576040308.10 151.4976 60.0013 32.0000 1.9779 1.9795 415.7742 416.1698 0.0598 -1.0000 -1.0000 5854516 1576040308.20 151.4976 60.0013 32.0000 1.9782 1.9798 415.6789 416.0738 0.0596 -1.0000 -1.0000 5854969 1576040308.30 151.4976 60.0013 32.0000 1.9789 1.9804 415.6110 416.0063 0.0597 -1.0000 -1.0000 5855032 1576040308.40 151.4976 60.0013 32.0000 1.9791 1.9807 415.6108 416.0060 0.0597 -1.0000 -1.0000 5855110 1576040308.50 151.4976 60.0013 32.0000 1.9789 1.9804 415.6190 416.0142 0.0597 -1.0000 -1.0000 5855188 1576040308.60 151.4976 60.0013 32.0000 1.9784 1.9800 415.7504 416.1461 0.0598 -1.0000 -1.0000 5855235 1576040308.70 151.4976 60.0013 32.0000 1.9779 1.9795 415.7451 416.1418 0.0596 -1.0000 -1.0000 5855313 1576040308.80 151.4976 60.0013 32.0000 1.9779 1.9795 415.6796 416.0756 0.0597 -1.0000 -1.0000 5855375 1576040308.90 151.4976 60.0013 32.0000 1.9784 1.9800 415.6272 416.0220 0.0596 -1.0000 -1.0000 5855438 1576040309.00 151.4976 60.0013 32.0000 1.9794 1.9809 415.5647 415.9596 0.0596 -1.0000 -1.0000 5855500 1576040309.10 151.4976 60.0013 32.0000 1.9789 1.9804 415.5367 415.9300 0.0594 -1.0000 -1.0000 5855578 1576040309.20 151.5148 60.0013 32.0000 1.9785 1.9800 415.6500 416.0447 0.0596 -1.0000 -1.0000 5855641 1576040309.30 151.5148 60.0013 32.0000 1.9777 1.9792 415.7581 416.1530 0.0596 -1.0000 -1.0000 5855703 1576040309.40 151.5148 60.0013 32.0000 1.9774 1.9790 415.7833 416.1775 0.0595 -1.0000 -1.0000 5855781 1576040309.50 151.5148 60.0013 32.0000 1.9777 1.9793 415.7837 416.1779 0.0596 -1.0000 -1.0000 5855844 1576040309.60 151.5148 60.0013 32.0000 1.9788 1.9803 415.5314 415.9269 0.0597 -1.0000 -1.0000 5855906 1576040309.70 151.5148 60.0013 32.0000 1.9791 1.9806 415.5718 415.9669 0.0597 -1.0000 -1.0000 5855969 1576040309.80 151.5840 60.0009 32.0000 1.9781 1.9797 415.7007 416.0957 0.0596 -1.0000 -1.0000 5856219 1576040309.90 151.5840 60.0009 32.0000 1.9779 1.9795 415.7072 416.1029 0.0598 -1.0000 -1.0000 5856297 1576040310.00 151.5840 60.0009 32.0000 1.9773 1.9788 415.7329 416.1284 0.0596 -1.0000 -1.0000 5856360 1576040310.10 151.5840 60.0009 32.0000 1.9783 1.9798 415.7438 416.1396 0.0597 -1.0000 -1.0000 5856422 1576040310.20 151.5840 60.0009 32.0000 1.9797 1.9813 415.5895 415.9846 0.0596 -1.0000 -1.0000 5856485 1576040310.30 151.5840 60.0009 32.0000 1.9789 1.9804 415.5564 415.9510 0.0596 -1.0000 -1.0000 5856563 1576040310.40 151.5840 60.0009 32.0000 1.9782 1.9797 415.6080 416.0025 0.0596 -1.0000 -1.0000 5856625 1576040310.50 151.5824 60.0009 32.0000 1.9775 1.9790 415.7481 416.1433 0.0596 -1.0000 -1.0000 5856703 1576040310.60 151.5778 60.0009 32.0000 1.9779 1.9795 415.7405 416.1365 0.0598 -1.0000 -1.0000 5856766 1576040310.70 151.5778 60.0009 32.0000 1.9782 1.9798 415.5729 415.9673 0.0595 -1.0000 -1.0000 5856829 1576040310.80 151.5778 60.0009 32.0000 1.9779 1.9794 415.4648 415.8600 0.0597 -1.0000 -1.0000 5857016 1576040310.90 151.5778 60.0009 32.0000 1.9787 1.9802 415.4218 415.8168 0.0597 -1.0000 -1.0000 5857079 1576040311.00 151.5778 60.0009 32.0000 1.9782 1.9798 415.5281 415.9232 0.0596 -1.0000 -1.0000 5857141 1576040311.10 151.4457 60.0009 32.0000 1.9780 1.9795 415.6728 416.0675 0.0595 -1.0000 -1.0000 5857203 1576040311.20 151.4457 60.0009 32.0000 1.9769 1.9784 415.7072 416.1019 0.0596 -1.0000 -1.0000 5857266 1576040311.30 151.4457 60.0009 32.0000 1.9772 1.9787 415.6981 416.0929 0.0596 -1.0000 -1.0000 5857453 1576040311.40 151.4457 60.0009 32.0000 1.9778 1.9794 415.6932 416.0884 0.0596 -1.0000 -1.0000 5857516 1576040311.50 151.4457 60.0009 32.0000 1.9780 1.9796 415.6155 416.0102 0.0596 -1.0000 -1.0000 5857578 1576040311.60 151.4457 60.0009 32.0000 1.9787 1.9802 415.5408 415.9357 0.0596 -1.0000 -1.0000 5857641 1576040311.70 151.4457 60.0009 32.0000 1.9787 1.9802 415.5433 415.9374 0.0595 -1.0000 -1.0000 5857719 1576040311.80 151.4457 60.0009 32.0000 1.9791 1.9806 415.6789 416.0732 0.0596 -1.0000 -1.0000 5857953 1576040311.90 151.4457 60.0009 32.0000 1.9780 1.9796 415.7114 416.1058 0.0595 -1.0000 -1.0000 5858031 1576040312.00 151.4457 60.0009 32.0000 1.9777 1.9793 415.6578 416.0518 0.0595 -1.0000 -1.0000 5858094 1576040312.10 151.4457 60.0009 32.0000 1.9784 1.9799 415.6298 416.0239 0.0595 -1.0000 -1.0000 5858156 1576040312.20 151.4525 60.0009 32.0000 1.9790 1.9805 415.5291 415.9245 0.0597 -1.0000 -1.0000 5858235 1576040312.30 151.4585 60.0009 32.0000 1.9790 1.9806 415.4708 415.8643 0.0594 -1.0000 -1.0000 5858703 1576040312.40 151.4585 60.0009 32.0000 1.9788 1.9803 415.5329 415.9276 0.0596 -1.0000 -1.0000 5858766 1576040312.50 151.4585 60.0009 32.0000 1.9783 1.9798 415.5314 415.9256 0.0595 -1.0000 -1.0000 5858844 1576040312.60 151.4585 60.0009 32.0000 1.9775 1.9791 415.7617 416.1576 0.0597 -1.0000 -1.0000 5858906 1576040312.70 151.4585 60.0009 32.0000 1.9774 1.9790 415.7130 416.1069 0.0595 -1.0000 -1.0000 5858969 1576040312.80 151.5757 60.0009 32.0000 1.9788 1.9803 415.6902 416.0842 0.0594 -1.0000 -1.0000 5859047 1576040312.90 151.5861 60.0009 32.0000 1.9789 1.9804 415.5248 415.9187 0.0595 -1.0000 -1.0000 5859188 1576040313.00 151.5861 60.0009 32.0000 1.9784 1.9799 415.5776 415.9719 0.0595 -1.0000 -1.0000 5859250 1576040313.10 151.5861 60.0009 32.0000 1.9780 1.9795 415.6851 416.0796 0.0595 -1.0000 -1.0000 5859313 1576040313.20 151.5861 60.0009 32.0000 1.9777 1.9793 415.7737 416.1677 0.0594 -1.0000 -1.0000 5859375 1576040313.30 151.5861 60.0009 32.0000 1.9773 1.9789 415.6312 416.0248 0.0595 -1.0000 -1.0000 5859438 1576040313.40 151.4489 60.0009 32.0000 1.9781 1.9796 415.5155 415.9093 0.0595 -1.0000 -1.0000 5859750 1576040313.50 151.4489 60.0009 32.0000 1.9780 1.9796 415.5034 415.8974 0.0595 -1.0000 -1.0000 5859813 1576040313.60 151.4489 60.0009 32.0000 1.9790 1.9805 415.4924 415.8877 0.0597 -1.0000 -1.0000 5859875 1576040313.70 151.4489 60.0009 32.0000 1.9783 1.9799 415.4868 415.8813 0.0596 -1.0000 -1.0000 5859953 1576040313.80 151.4489 60.0009 32.0000 1.9776 1.9792 415.6497 416.0446 0.0596 -1.0000 -1.0000 5900016 1576040313.90 151.4322 60.0009 32.0000 1.9768 1.9783 415.6707 416.0653 0.0596 -1.0000 -1.0000 5900094 1576040314.00 151.4014 60.0009 32.0000 1.9778 1.9794 415.7115 416.1061 0.0596 -1.0000 -1.0000 5900156 1576040314.10 151.4014 60.0009 32.0000 1.9781 1.9796 415.6135 416.0087 0.0597 -1.0000 -1.0000 5900219 1576040314.20 151.4014 60.0009 32.0000 1.9788 1.9803 415.5022 415.8975 0.0597 -1.0000 -1.0000 5900281 1576040314.30 151.4014 60.0009 32.0000 1.9787 1.9803 415.4563 415.8508 0.0596 -1.0000 -1.0000 5900344 1576040314.40 151.4014 60.0009 32.0000 1.9784 1.9800 415.6102 416.0056 0.0597 -1.0000 -1.0000 5900985 1576040314.50 151.4671 60.0009 32.0000 1.9781 1.9796 415.6913 416.0867 0.0597 -1.0000 -1.0000 5901047 1576040314.60 151.4671 60.0009 32.0000 1.9786 1.9801 415.7072 416.1019 0.0596 -1.0000 -1.0000 5901110 1576040314.70 151.4671 60.0009 32.0000 1.9782 1.9797 415.6224 416.0184 0.0598 -1.0000 -1.0000 5901172 1576040314.80 151.4671 60.0009 32.0000 1.9782 1.9797 415.5992 415.9943 0.0596 -1.0000 -1.0000 5901250 1576040314.90 151.4671 60.0009 32.0000 1.9787 1.9802 415.4844 415.8786 0.0596 -1.0000 -1.0000 5901313 1576040315.00 151.5282 60.0005 32.0000 1.9785 1.9801 415.5926 415.9879 0.0596 -1.0000 -1.0000 5901375 1576040315.10 151.5475 60.0003 32.0000 1.9785 1.9800 415.6514 416.0464 0.0597 -1.0000 -1.0000 5901453 1576040315.20 151.5475 60.0003 32.0000 1.9783 1.9799 415.7023 416.0977 0.0597 -1.0000 -1.0000 5901516 1576040315.30 151.5475 60.0003 32.0000 1.9784 1.9799 415.6143 416.0094 0.0597 -1.0000 -1.0000 5901578 1576040315.40 151.5475 60.0003 32.0000 1.9789 1.9805 415.5417 415.9368 0.0596 -1.0000 -1.0000 5901641 1576040315.50 151.5475 60.0003 32.0000 1.9786 1.9801 415.5374 415.9334 0.0599 -1.0000 -1.0000 5901703 1576040315.60 151.5236 60.0003 32.0000 1.9784 1.9800 415.6536 416.0497 0.0596 -1.0000 -1.0000 5901766 1576040315.70 151.4956 60.0003 32.0000 1.9779 1.9794 415.7528 416.1486 0.0598 -1.0000 -1.0000 5901844 1576040315.80 151.4956 60.0003 32.0000 1.9773 1.9788 415.6762 416.0715 0.0596 -1.0000 -1.0000 5901906 1576040315.90 151.4956 60.0003 32.0000 1.9775 1.9791 415.7577 416.1523 0.0596 -1.0000 -1.0000 5901985 1576040316.00 151.4956 60.0003 32.0000 1.9783 1.9798 415.6824 416.0776 0.0597 -1.0000 -1.0000 5902047 1576040316.10 151.4956 60.0003 32.0000 1.9784 1.9799 415.5160 415.9104 0.0595 -1.0000 -1.0000 5902110 1576040316.20 151.4956 60.0003 32.0000 1.9783 1.9798 415.4638 415.8580 0.0596 -1.0000 -1.0000 5902172 1576040316.30 151.4956 60.0003 32.0000 1.9783 1.9798 415.4632 415.8590 0.0597 -1.0000 -1.0000 5902235 1576040316.40 151.4956 60.0003 32.0000 1.9784 1.9799 415.5886 415.9838 0.0596 -1.0000 -1.0000 5902969 1576040316.50 151.4956 60.0003 32.0000 1.9780 1.9795 415.7100 416.1052 0.0597 -1.0000 -1.0000 5903047 1576040316.60 151.4956 60.0003 32.0000 1.9787 1.9803 415.5936 415.9893 0.0597 -1.0000 -1.0000 5903110 1576040316.70 151.4956 60.0003 32.0000 1.9795 1.9811 415.5108 415.9059 0.0596 -1.0000 -1.0000 5903172 1576040316.80 151.4853 60.0003 32.0000 1.9791 1.9807 415.4415 415.8361 0.0596 -1.0000 -1.0000 5903250 1576040316.90 151.4830 60.0003 32.0000 1.9787 1.9802 415.4593 415.8558 0.0598 -1.0000 -1.0000 5903313 1576040317.00 151.4830 60.0003 32.0000 1.9779 1.9794 415.5629 415.9582 0.0596 -1.0000 -1.0000 5903375 1576040317.10 151.4830 60.0003 32.0000 1.9782 1.9797 415.6854 416.0816 0.0599 -1.0000 -1.0000 5903438 1576040317.20 151.4830 60.0003 32.0000 1.9784 1.9800 415.7129 416.1091 0.0598 -1.0000 -1.0000 5903500 1576040317.30 151.4830 60.0003 32.0000 1.9783 1.9798 415.6771 416.0736 0.0598 -1.0000 -1.0000 5903563 1576040317.40 151.5325 60.0003 32.0000 1.9791 1.9807 415.6654 416.0610 0.0597 -1.0000 -1.0000 5903641 1576040317.50 151.5325 60.0003 32.0000 1.9785 1.9800 415.4858 415.8812 0.0597 -1.0000 -1.0000 5903891 1576040317.60 151.5325 60.0003 32.0000 1.9788 1.9804 415.5968 415.9928 0.0597 -1.0000 -1.0000 5903953 1576040317.70 151.5325 60.0003 32.0000 1.9780 1.9796 415.7012 416.0967 0.0597 -1.0000 -1.0000 5904031 1576040317.80 151.5325 60.0003 32.0000 1.9777 1.9793 415.7100 416.1052 0.0596 -1.0000 -1.0000 5904094 1576040317.90 151.5240 60.0003 32.0000 1.9782 1.9797 415.5797 415.9755 0.0597 -1.0000 -1.0000 5904156 1576040318.00 151.5132 60.0003 32.0000 1.9787 1.9803 415.5564 415.9523 0.0597 -1.0000 -1.0000 5904219 1576040318.10 151.5132 60.0003 32.0000 1.9787 1.9803 415.5094 415.9064 0.0599 -1.0000 -1.0000 5904281 1576040318.20 151.5132 60.0003 32.0000 1.9793 1.9809 415.4814 415.8768 0.0598 -1.0000 -1.0000 5904360 1576040318.30 151.5132 60.0003 32.0000 1.9784 1.9799 415.5421 415.9381 0.0598 -1.0000 -1.0000 5904422 1576040318.40 151.5132 60.0003 32.0000 1.9785 1.9800 415.6668 416.0620 0.0597 -1.0000 -1.0000 5904485 1576040318.50 151.5132 60.0003 32.0000 1.9784 1.9800 415.6870 416.0831 0.0598 -1.0000 -1.0000 5904563 1576040318.60 151.5132 60.0003 32.0000 1.9779 1.9795 415.6953 416.0912 0.0597 -1.0000 -1.0000 5904625 1576040318.70 151.5132 60.0003 32.0000 1.9783 1.9799 415.5899 415.9868 0.0600 -1.0000 -1.0000 5904688 1576040318.80 151.5132 60.0003 32.0000 1.9782 1.9797 415.5329 415.9291 0.0598 -1.0000 -1.0000 5904750 1576040318.90 151.5132 60.0003 32.0000 1.9776 1.9791 415.4794 415.8757 0.0599 -1.0000 -1.0000 5904829 1576040319.00 151.5132 60.0003 32.0000 1.9779 1.9794 415.5600 415.9573 0.0597 -1.0000 -1.0000 5905063 1576040319.10 151.5010 60.0003 32.0000 1.9777 1.9793 415.6088 416.0067 0.0600 -1.0000 -1.0000 5905125 1576040319.20 151.4798 60.0003 32.0000 1.9780 1.9795 415.5636 415.9596 0.0598 -1.0000 -1.0000 5905188 1576040319.30 151.4798 60.0003 32.0000 1.9777 1.9792 415.5696 415.9650 0.0596 -1.0000 -1.0000 5905250 1576040319.40 151.4798 60.0003 32.0000 1.9789 1.9805 415.4652 415.8618 0.0599 -1.0000 -1.0000 5905329 1576040319.50 151.4798 60.0003 32.0000 1.9789 1.9805 415.4731 415.8691 0.0597 -1.0000 -1.0000 5905719 1576040319.60 151.4798 60.0003 32.0000 1.9789 1.9804 415.5621 415.9576 0.0597 -1.0000 -1.0000 5905782 1576040319.70 151.4798 60.0003 32.0000 1.9783 1.9799 415.5960 415.9922 0.0598 -1.0000 -1.0000 5905844 1576040319.80 151.4734 60.0008 32.0000 1.9778 1.9794 415.5788 415.9746 0.0598 -1.0000 -1.0000 5905906 1576040319.90 151.4734 60.0008 32.0000 1.9793 1.9808 415.6696 416.0661 0.0599 -1.0000 -1.0000 5905985 1576040320.00 151.4734 60.0008 32.0000 1.9786 1.9802 415.6515 416.0485 0.0599 -1.0000 -1.0000 5906047 1576040320.10 151.4734 60.0008 32.0000 1.9794 1.9809 415.5734 415.9699 0.0599 -1.0000 -1.0000 5906110 1576040320.20 151.4734 60.0008 32.0000 1.9784 1.9800 415.6720 416.0676 0.0597 -1.0000 -1.0000 5906188 1576040320.30 151.4495 60.0008 32.0000 1.9787 1.9802 415.7341 416.1305 0.0599 -1.0000 -1.0000 5906250 1576040320.40 151.4495 60.0008 32.0000 1.9782 1.9798 415.7593 416.1564 0.0598 -1.0000 -1.0000 5906313 1576040320.50 151.4495 60.0008 32.0000 1.9782 1.9797 415.6556 416.0511 0.0598 -1.0000 -1.0000 5906375 1576040320.60 151.4495 60.0008 32.0000 1.9782 1.9797 415.5423 415.9376 0.0596 -1.0000 -1.0000 5906813 1576040320.70 151.4495 60.0008 32.0000 1.9788 1.9804 415.4622 415.8582 0.0599 -1.0000 -1.0000 5906875 1576040320.80 151.4495 60.0008 32.0000 1.9781 1.9796 415.5141 415.9110 0.0598 -1.0000 -1.0000 5906938 1576040320.90 151.5041 60.0008 32.0000 1.9786 1.9802 415.6460 416.0423 0.0598 -1.0000 -1.0000 5907000 1576040321.00 151.5298 60.0008 32.0000 1.9782 1.9798 415.6868 416.0833 0.0599 -1.0000 -1.0000 5907063 1576040321.10 151.5298 60.0008 32.0000 1.9778 1.9794 415.6480 416.0451 0.0599 -1.0000 -1.0000 5907360 1576040321.20 151.5298 60.0008 32.0000 1.9796 1.9811 415.4601 415.8562 0.0598 -1.0000 -1.0000 5907422 1576040321.30 151.5298 60.0008 32.0000 1.9788 1.9804 415.5121 415.9077 0.0600 -1.0000 -1.0000 5907485 1576040321.40 151.5298 60.0008 32.0000 1.9786 1.9801 415.5394 415.9339 0.0596 -1.0000 -1.0000 5907547 1576040321.50 151.5329 60.0008 32.0000 1.9785 1.9800 415.7079 416.1037 0.0598 -1.0000 -1.0000 5907610 1576040321.60 151.5329 60.0008 32.0000 1.9781 1.9796 415.7679 416.1648 0.0599 -1.0000 -1.0000 5907719 1576040321.70 151.5329 60.0008 32.0000 1.9781 1.9796 415.6937 416.0901 0.0598 -1.0000 -1.0000 5907782 1576040321.80 151.5329 60.0008 32.0000 1.9786 1.9802 415.6075 416.0034 0.0597 -1.0000 -1.0000 5907844 1576040321.90 151.5329 60.0008 32.0000 1.9788 1.9804 415.4456 415.8418 0.0599 -1.0000 -1.0000 5907922 1576040322.00 151.4842 60.0008 32.0000 1.9789 1.9804 415.4883 415.8843 0.0598 -1.0000 -1.0000 5907985 1576040322.10 151.4808 60.0008 32.0000 1.9783 1.9799 415.6769 416.0737 0.0598 -1.0000 -1.0000 5908219 1576040322.20 151.4808 60.0008 32.0000 1.9781 1.9797 415.6685 416.0645 0.0597 -1.0000 -1.0000 5908282 1576040322.30 151.4808 60.0008 32.0000 1.9787 1.9802 415.5403 415.9360 0.0598 -1.0000 -1.0000 5908344 1576040322.40 151.4808 60.0008 32.0000 1.9787 1.9802 415.4628 415.8598 0.0599 -1.0000 -1.0000 5908406 1576040322.50 151.4756 60.0008 32.0000 1.9788 1.9803 415.5586 415.9557 0.0599 -1.0000 -1.0000 5908485 1576040322.60 151.4593 60.0008 32.0000 1.9786 1.9801 415.6759 416.0718 0.0596 -1.0000 -1.0000 5908703 1576040322.70 151.4593 60.0008 32.0000 1.9781 1.9797 415.7398 416.1365 0.0599 -1.0000 -1.0000 5908766 1576040322.80 151.4593 60.0008 32.0000 1.9781 1.9797 415.7476 416.1437 0.0598 -1.0000 -1.0000 5908844 1576040322.90 151.4593 60.0008 32.0000 1.9787 1.9803 415.5903 415.9863 0.0598 -1.0000 -1.0000 5908906 1576040323.00 151.4593 60.0008 32.0000 1.9790 1.9806 415.5659 415.9632 0.0600 -1.0000 -1.0000 5908969 1576040323.10 151.4593 60.0008 32.0000 1.9794 1.9810 415.4412 415.8361 0.0596 -1.0000 -1.0000 5909047 1576040323.20 151.4593 60.0008 32.0000 1.9788 1.9803 415.5433 415.9393 0.0599 -1.0000 -1.0000 5909235 1576040323.30 151.4330 60.0008 32.0000 1.9784 1.9799 415.7500 416.1471 0.0599 -1.0000 -1.0000 5909297 1576040323.40 151.4330 60.0008 32.0000 1.9779 1.9795 415.8140 416.2097 0.0597 -1.0000 -1.0000 5909360 1576040323.50 151.4330 60.0008 32.0000 1.9782 1.9797 415.7242 416.1204 0.0598 -1.0000 -1.0000 5909438 1576040323.60 151.4330 60.0008 32.0000 1.9791 1.9807 415.6286 416.0250 0.0598 -1.0000 -1.0000 5909500 1576040323.70 151.4330 60.0008 32.0000 1.9792 1.9808 415.5591 415.9541 0.0597 -1.0000 -1.0000 5909735 1576040323.80 151.4476 60.0008 32.0000 1.9790 1.9805 415.5766 415.9732 0.0598 -1.0000 -1.0000 5909797 1576040323.90 151.4565 60.0008 32.0000 1.9783 1.9799 415.6346 416.0300 0.0597 -1.0000 -1.0000 5909875 1576040324.00 151.4565 60.0008 32.0000 1.9779 1.9795 415.8018 416.1982 0.0597 -1.0000 -1.0000 5909938 1576040324.10 151.4565 60.0008 32.0000 1.9781 1.9797 415.7017 416.0970 0.0598 -1.0000 -1.0000 5909985 1576040324.20 151.4565 60.0008 32.0000 1.9786 1.9801 415.5699 415.9660 0.0597 -1.0000 -1.0000 5910797 1576040324.30 151.4565 60.0008 32.0000 1.9792 1.9808 415.4891 415.8839 0.0597 -1.0000 -1.0000 5910860 1576040324.40 151.5240 60.0008 32.0000 1.9791 1.9806 415.6314 416.0272 0.0597 -1.0000 -1.0000 5910922 1576040324.50 151.5240 60.0008 32.0000 1.9777 1.9793 415.8183 416.2141 0.0597 -1.0000 -1.0000 5911000 1576040324.60 151.5240 60.0008 32.0000 1.9784 1.9800 415.7833 416.1793 0.0598 -1.0000 -1.0000 5911063 1576040324.70 151.5240 60.0008 32.0000 1.9783 1.9799 415.6991 416.0947 0.0597 -1.0000 -1.0000 5911125 1576040324.80 151.5240 60.0008 32.0000 1.9795 1.9810 415.5863 415.9817 0.0597 -1.0000 -1.0000 5911203 1576040324.90 151.5240 60.0008 32.0000 1.9788 1.9804 415.5277 415.9228 0.0596 -1.0000 -1.0000 5911266 1576040325.00 151.5736 60.0000 32.0000 1.9788 1.9804 415.5568 415.9517 0.0597 -1.0000 -1.0000 5911329 1576040325.10 151.5736 60.0000 32.0000 1.9786 1.9802 415.6065 416.0018 0.0596 -1.0000 -1.0000 5911391 1576040325.20 151.5736 60.0000 32.0000 1.9782 1.9797 415.7083 416.1033 0.0597 -1.0000 -1.0000 5911469 1576040325.30 151.5736 60.0000 32.0000 1.9786 1.9801 415.7115 416.1055 0.0595 -1.0000 -1.0000 5911532 1576040325.40 151.5736 60.0000 32.0000 1.9787 1.9802 415.5799 415.9749 0.0596 -1.0000 -1.0000 5911594 1576040325.50 151.5082 60.0000 32.0000 1.9785 1.9801 415.4541 415.8495 0.0597 -1.0000 -1.0000 5911656 1576040325.60 151.4628 60.0000 32.0000 1.9779 1.9794 415.6085 416.0030 0.0595 -1.0000 -1.0000 5911735 1576040325.70 151.4628 60.0000 32.0000 1.9776 1.9792 415.7117 416.1062 0.0595 -1.0000 -1.0000 5911969 1576040325.80 151.4628 60.0000 32.0000 1.9782 1.9798 415.7017 416.0961 0.0594 -1.0000 -1.0000 5912032 1576040325.90 151.4628 60.0000 32.0000 1.9791 1.9806 415.6409 416.0343 0.0595 -1.0000 -1.0000 5912110 1576040326.00 151.4628 60.0000 32.0000 1.9796 1.9812 415.5134 415.9077 0.0596 -1.0000 -1.0000 5912172 1576040326.10 151.4628 60.0000 32.0000 1.9792 1.9807 415.4567 415.8505 0.0595 -1.0000 -1.0000 5912235 1576040326.20 151.4628 60.0000 32.0000 1.9785 1.9800 415.5349 415.9293 0.0595 -1.0000 -1.0000 5912297 1576040326.30 151.4628 60.0000 32.0000 1.9787 1.9803 415.6310 416.0255 0.0596 -1.0000 -1.0000 5912360 1576040326.40 151.4628 60.0000 32.0000 1.9785 1.9800 415.6406 416.0354 0.0596 -1.0000 -1.0000 5912438 1576040326.50 151.4628 60.0000 32.0000 1.9786 1.9802 415.6106 416.0047 0.0595 -1.0000 -1.0000 5912500 1576040326.60 151.5078 60.0000 32.0000 1.9789 1.9804 415.4874 415.8808 0.0594 -1.0000 -1.0000 5912563 1576040326.70 151.5078 60.0000 32.0000 1.9788 1.9803 415.4492 415.8447 0.0597 -1.0000 -1.0000 5912625 1576040326.80 151.5078 60.0000 32.0000 1.9784 1.9800 415.6379 416.0321 0.0595 -1.0000 -1.0000 5912829 1576040326.90 151.5078 60.0000 32.0000 1.9781 1.9797 415.7606 416.1552 0.0595 -1.0000 -1.0000 5912891 1576040327.00 151.5078 60.0000 32.0000 1.9783 1.9798 415.7304 416.1248 0.0595 -1.0000 -1.0000 5912953 1576040327.10 151.5110 60.0000 32.0000 1.9789 1.9805 415.6695 416.0643 0.0596 -1.0000 -1.0000 5913016 1576040327.20 151.5620 60.0000 32.0000 1.9792 1.9808 415.5120 415.9055 0.0594 -1.0000 -1.0000 5913079 1576040327.30 151.5620 60.0000 32.0000 1.9791 1.9806 415.4919 415.8855 0.0594 -1.0000 -1.0000 5913406 1576040327.40 151.5620 60.0000 32.0000 1.9782 1.9798 415.5960 415.9896 0.0594 -1.0000 -1.0000 5913485 1576040327.50 151.5620 60.0000 32.0000 1.9771 1.9787 415.6667 416.0602 0.0593 -1.0000 -1.0000 5913547 1576040327.60 151.5620 60.0000 32.0000 1.9782 1.9797 415.7478 416.1411 0.0594 -1.0000 -1.0000 5913610 1576040327.70 151.5620 60.0000 32.0000 1.9780 1.9795 415.5719 415.9639 0.0592 -1.0000 -1.0000 5913672 1576040327.80 151.5746 60.0000 32.0000 1.9779 1.9794 415.6151 416.0082 0.0593 -1.0000 -1.0000 5913813 1576040327.90 151.5746 60.0000 32.0000 1.9788 1.9803 415.6080 416.0012 0.0594 -1.0000 -1.0000 5913875 1576040328.00 151.5746 60.0000 32.0000 1.9779 1.9794 415.6442 416.0369 0.0593 -1.0000 -1.0000 5913938 1576040328.10 151.5746 60.0000 32.0000 1.9781 1.9797 415.6399 416.0329 0.0593 -1.0000 -1.0000 5914000 1576040328.20 151.5746 60.0000 32.0000 1.9784 1.9800 415.5997 415.9928 0.0594 -1.0000 -1.0000 5914078 1576040328.30 151.5737 60.0000 32.0000 1.9790 1.9805 415.5320 415.9254 0.0594 -1.0000 -1.0000 5915063 1576040328.40 151.5075 60.0000 32.0000 1.9786 1.9802 415.5737 415.9671 0.0594 -1.0000 -1.0000 5915125 1576040328.50 151.5075 60.0000 32.0000 1.9784 1.9799 415.5305 415.9231 0.0592 -1.0000 -1.0000 5915203 1576040328.60 151.5075 60.0000 32.0000 1.9785 1.9801 415.5799 415.9729 0.0594 -1.0000 -1.0000 5915266 1576040328.70 151.5075 60.0000 32.0000 1.9778 1.9793 415.6788 416.0721 0.0593 -1.0000 -1.0000 5915329 1576040328.80 151.5075 60.0000 32.0000 1.9774 1.9790 415.7243 416.1170 0.0594 -1.0000 -1.0000 5915406 1576040328.90 151.4941 60.0000 32.0000 1.9778 1.9793 415.6782 416.0718 0.0594 -1.0000 -1.0000 5915469 1576040329.00 151.4941 60.0000 32.0000 1.9783 1.9798 415.6526 416.0460 0.0594 -1.0000 -1.0000 5915532 1576040329.10 151.4941 60.0000 32.0000 1.9790 1.9805 415.5030 415.8964 0.0594 -1.0000 -1.0000 5915610 1576040329.20 151.4941 60.0000 32.0000 1.9784 1.9799 415.4891 415.8819 0.0593 -1.0000 -1.0000 5915672 1576040329.30 151.4941 60.0000 32.0000 1.9787 1.9802 415.4043 415.7964 0.0593 -1.0000 -1.0000 5915735 1576040329.40 151.5118 60.0000 32.0000 1.9779 1.9795 415.6670 416.0599 0.0592 -1.0000 -1.0000 5915797 1576040329.50 151.5347 60.0000 32.0000 1.9779 1.9794 415.7029 416.0957 0.0593 -1.0000 -1.0000 5915860 1576040329.60 151.5347 60.0000 32.0000 1.9782 1.9797 415.7780 416.1706 0.0593 -1.0000 -1.0000 5915922 1576040329.70 151.5347 60.0000 32.0000 1.9785 1.9801 415.6982 416.0911 0.0592 -1.0000 -1.0000 5916000 1576040329.80 151.5347 60.0000 32.0000 1.9786 1.9802 415.6061 415.9981 0.0592 -1.0000 -1.0000 5916063 1576040329.90 151.5347 60.0000 32.0000 1.9787 1.9802 415.5451 415.9377 0.0593 -1.0000 -1.0000 5916125 1576040330.00 151.5087 60.0002 32.0000 1.9781 1.9796 415.5603 415.9532 0.0593 -1.0000 -1.0000 5916203 1576040330.10 151.5087 60.0002 32.0000 1.9776 1.9791 415.6725 416.0642 0.0591 -1.0000 -1.0000 5916266 1576040330.20 151.5087 60.0002 32.0000 1.9780 1.9796 415.5774 415.9694 0.0593 -1.0000 -1.0000 5916328 1576040330.30 151.5087 60.0002 32.0000 1.9789 1.9804 415.5202 415.9134 0.0594 -1.0000 -1.0000 5916391 1576040330.40 151.5132 60.0002 32.0000 1.9786 1.9802 415.5313 415.9233 0.0592 -1.0000 -1.0000 5916453 1576040330.50 151.4943 60.0002 32.0000 1.9783 1.9799 415.6343 416.0268 0.0592 -1.0000 -1.0000 5916531 1576040330.60 151.4943 60.0002 32.0000 1.9781 1.9797 415.7377 416.1292 0.0591 -1.0000 -1.0000 5916594 1576040330.70 151.4943 60.0002 32.0000 1.9778 1.9793 415.7274 416.1211 0.0594 -1.0000 -1.0000 5916656 1576040330.80 151.4943 60.0002 32.0000 1.9789 1.9804 415.5081 415.9012 0.0594 -1.0000 -1.0000 5916735 1576040330.90 151.4943 60.0002 32.0000 1.9779 1.9794 415.4620 415.8552 0.0594 -1.0000 -1.0000 5916985 1576040331.00 151.4943 60.0002 32.0000 1.9780 1.9795 415.5335 415.9263 0.0593 -1.0000 -1.0000 5917047 1576040331.10 151.4943 60.0002 32.0000 1.9780 1.9795 415.5910 415.9835 0.0592 -1.0000 -1.0000 5917110 1576040331.20 151.5706 60.0002 32.0000 1.9780 1.9796 415.7081 416.1000 0.0591 -1.0000 -1.0000 5917172 1576040331.30 151.5706 60.0002 32.0000 1.9777 1.9792 415.6930 416.0862 0.0594 -1.0000 -1.0000 5917235 1576040331.40 151.5706 60.0002 32.0000 1.9782 1.9797 415.5124 415.9056 0.0593 -1.0000 -1.0000 5917469 1576040331.50 151.5706 60.0002 32.0000 1.9787 1.9803 415.4767 415.8695 0.0593 -1.0000 -1.0000 5917532 1576040331.60 151.5706 60.0002 32.0000 1.9777 1.9793 415.6277 416.0204 0.0593 -1.0000 -1.0000 5917594 1576040331.70 151.5706 60.0002 32.0000 1.9783 1.9798 415.6981 416.0906 0.0592 -1.0000 -1.0000 5917672 1576040331.80 151.5706 60.0002 32.0000 1.9779 1.9795 415.5695 415.9615 0.0592 -1.0000 -1.0000 5917735 1576040331.90 151.5706 60.0002 32.0000 1.9785 1.9801 415.4823 415.8749 0.0593 -1.0000 -1.0000 5917985 1576040332.00 151.5706 60.0002 32.0000 1.9783 1.9798 415.3991 415.7917 0.0594 -1.0000 -1.0000 5918047 1576040332.10 151.5706 60.0002 32.0000 1.9780 1.9796 415.4958 415.8893 0.0594 -1.0000 -1.0000 5918110 1576040332.20 151.5706 60.0002 32.0000 1.9776 1.9791 415.6039 415.9968 0.0593 -1.0000 -1.0000 5918188 1576040332.30 151.5332 60.0002 32.0000 1.9783 1.9799 415.6669 416.0601 0.0593 -1.0000 -1.0000 5918250 1576040332.40 151.4827 60.0002 32.0000 1.9778 1.9794 415.6777 416.0708 0.0594 -1.0000 -1.0000 5918313 1576040332.50 151.4827 60.0002 32.0000 1.9784 1.9799 415.5585 415.9515 0.0593 -1.0000 -1.0000 5918453 1576040332.60 151.4827 60.0002 32.0000 1.9787 1.9803 415.4534 415.8477 0.0596 -1.0000 -1.0000 5918516 1576040332.70 151.4827 60.0002 32.0000 1.9783 1.9799 415.5365 415.9305 0.0595 -1.0000 -1.0000 5918578 1576040332.80 151.4827 60.0002 32.0000 1.9782 1.9797 415.6743 416.0679 0.0594 -1.0000 -1.0000 5918641 1576040332.90 151.4405 60.0002 32.0000 1.9782 1.9797 415.7248 416.1189 0.0595 -1.0000 -1.0000 5918703 1576040333.00 151.4396 60.0002 32.0000 1.9786 1.9802 415.5994 415.9926 0.0593 -1.0000 -1.0000 5919344 1576040333.10 151.4396 60.0002 32.0000 1.9789 1.9805 415.5167 415.9100 0.0594 -1.0000 -1.0000 5919422 1576040333.20 151.4396 60.0002 32.0000 1.9789 1.9805 415.4435 415.8372 0.0595 -1.0000 -1.0000 5919485 1576040333.30 151.4396 60.0002 32.0000 1.9793 1.9809 415.5030 415.8964 0.0594 -1.0000 -1.0000 5919547 1576040333.40 151.4396 60.0002 32.0000 1.9784 1.9799 415.7065 416.1010 0.0595 -1.0000 -1.0000 5919625 1576040333.50 151.4396 60.0002 32.0000 1.9781 1.9797 415.7022 416.0958 0.0594 -1.0000 -1.0000 5919688 1576040333.60 151.4396 60.0002 32.0000 1.9786 1.9801 415.6240 416.0175 0.0595 -1.0000 -1.0000 5919750 1576040333.70 151.4396 60.0002 32.0000 1.9790 1.9806 415.4984 415.8933 0.0596 -1.0000 -1.0000 5919813 1576040333.80 151.4396 60.0002 32.0000 1.9792 1.9807 415.5471 415.9410 0.0595 -1.0000 -1.0000 5919875 1576040333.90 151.4396 60.0002 32.0000 1.9780 1.9795 415.6121 416.0060 0.0594 -1.0000 -1.0000 5919953 1576040334.00 151.4455 60.0002 32.0000 1.9779 1.9794 415.6025 415.9965 0.0596 -1.0000 -1.0000 5920094 1576040334.10 151.5405 60.0002 32.0000 1.9795 1.9810 415.6195 416.0141 0.0596 -1.0000 -1.0000 5920156 1576040334.20 151.5405 60.0002 32.0000 1.9802 1.9817 415.5085 415.9035 0.0596 -1.0000 -1.0000 5920219 1576040334.30 151.5405 60.0002 32.0000 1.9789 1.9804 415.4186 415.8130 0.0596 -1.0000 -1.0000 5920281 1576040334.40 151.5405 60.0002 32.0000 1.9786 1.9801 415.5011 415.8961 0.0596 -1.0000 -1.0000 5920344 1576040334.50 151.5405 60.0002 32.0000 1.9785 1.9800 415.7219 416.1167 0.0595 -1.0000 -1.0000 5920422 1576040334.60 151.5733 59.9998 32.0000 1.9792 1.9808 415.8127 416.2077 0.0597 -1.0000 -1.0000 5920485 1576040334.70 151.5767 59.9998 32.0000 1.9783 1.9799 415.6531 416.0473 0.0595 -1.0000 -1.0000 5920563 1576040334.80 151.5767 59.9998 32.0000 1.9787 1.9802 415.6235 416.0180 0.0596 -1.0000 -1.0000 5920656 1576040334.90 151.5767 59.9998 32.0000 1.9790 1.9806 415.5268 415.9212 0.0595 -1.0000 -1.0000 5920719 1576040335.00 151.5767 59.9998 32.0000 1.9789 1.9804 415.5084 415.9028 0.0596 -1.0000 -1.0000 5920813 1576040335.10 151.5767 59.9998 32.0000 1.9783 1.9798 415.6228 416.0178 0.0596 -1.0000 -1.0000 5920891 1576040335.20 151.5019 59.9998 32.0000 1.9781 1.9797 415.7108 416.1052 0.0596 -1.0000 -1.0000 5920953 1576040335.30 151.5019 59.9998 32.0000 1.9776 1.9792 415.7322 416.1273 0.0597 -1.0000 -1.0000 5921016 1576040335.40 151.5019 59.9998 32.0000 1.9781 1.9797 415.5570 415.9518 0.0596 -1.0000 -1.0000 5921094 1576040335.50 151.5019 59.9998 32.0000 1.9793 1.9808 415.5565 415.9512 0.0596 -1.0000 -1.0000 5921141 1576040335.60 151.5019 59.9998 32.0000 1.9796 1.9812 415.4853 415.8794 0.0595 -1.0000 -1.0000 5921329 1576040335.70 151.5539 59.9998 32.0000 1.9784 1.9799 415.5625 415.9567 0.0595 -1.0000 -1.0000 5921391 1576040335.80 151.5539 59.9998 32.0000 1.9781 1.9797 415.7167 416.1111 0.0595 -1.0000 -1.0000 5921453 1576040335.90 151.5539 59.9998 32.0000 1.9774 1.9789 415.7082 416.1027 0.0596 -1.0000 -1.0000 5921532 1576040336.00 151.5539 59.9998 32.0000 1.9790 1.9806 415.6017 415.9968 0.0597 -1.0000 -1.0000 5921594 1576040336.10 151.5539 59.9998 32.0000 1.9792 1.9808 415.5471 415.9417 0.0596 -1.0000 -1.0000 5921813 1576040336.20 151.5508 59.9998 32.0000 1.9787 1.9802 415.5309 415.9254 0.0594 -1.0000 -1.0000 5921891 1576040336.30 151.5433 59.9998 32.0000 1.9786 1.9801 415.5319 415.9262 0.0596 -1.0000 -1.0000 5921953 1576040336.40 151.5433 59.9998 32.0000 1.9776 1.9791 415.6054 416.0012 0.0598 -1.0000 -1.0000 5922016 1576040336.50 151.5433 59.9998 32.0000 1.9777 1.9792 415.6834 416.0789 0.0597 -1.0000 -1.0000 5922094 1576040336.60 151.5433 59.9998 32.0000 1.9788 1.9804 415.7043 416.0993 0.0596 -1.0000 -1.0000 5922313 1576040336.70 151.5433 59.9998 32.0000 1.9784 1.9800 415.6556 416.0502 0.0596 -1.0000 -1.0000 5922375 1576040336.80 151.5433 59.9998 32.0000 1.9784 1.9800 415.5948 415.9896 0.0596 -1.0000 -1.0000 5922453 1576040336.90 151.5433 59.9998 32.0000 1.9786 1.9801 415.5235 415.9189 0.0598 -1.0000 -1.0000 5922516 1576040337.00 151.5433 59.9998 32.0000 1.9781 1.9796 415.5032 415.8976 0.0596 -1.0000 -1.0000 5922578 1576040337.10 151.5433 59.9998 32.0000 1.9779 1.9795 415.5838 415.9791 0.0597 -1.0000 -1.0000 5922860 1576040337.20 151.5433 59.9998 32.0000 1.9779 1.9795 415.6658 416.0609 0.0596 -1.0000 -1.0000 5922922 1576040337.30 151.5058 59.9998 32.0000 1.9785 1.9801 415.6387 416.0340 0.0597 -1.0000 -1.0000 5922985 1576040337.40 151.5058 59.9998 32.0000 1.9792 1.9808 415.6017 415.9971 0.0597 -1.0000 -1.0000 5923063 1576040337.50 151.5058 59.9998 32.0000 1.9792 1.9807 415.4637 415.8591 0.0597 -1.0000 -1.0000 5923125 1576040337.60 151.5058 59.9998 32.0000 1.9788 1.9804 415.4930 415.8882 0.0597 -1.0000 -1.0000 5923750 1576040337.70 151.5058 59.9998 32.0000 1.9786 1.9801 415.6188 416.0135 0.0596 -1.0000 -1.0000 5923828 1576040337.80 151.5058 59.9998 32.0000 1.9780 1.9796 415.6969 416.0922 0.0597 -1.0000 -1.0000 5923891 1576040337.90 151.5266 59.9998 32.0000 1.9786 1.9802 415.7464 416.1419 0.0596 -1.0000 -1.0000 5923953 1576040338.00 151.5266 59.9998 32.0000 1.9788 1.9804 415.6627 416.0583 0.0597 -1.0000 -1.0000 5924016 1576040338.10 151.5266 59.9998 32.0000 1.9791 1.9807 415.5339 415.9294 0.0597 -1.0000 -1.0000 5924328 1576040338.20 151.5266 59.9998 32.0000 1.9791 1.9807 415.4881 415.8842 0.0599 -1.0000 -1.0000 5924391 1576040338.30 151.5266 59.9998 32.0000 1.9785 1.9801 415.6274 416.0232 0.0596 -1.0000 -1.0000 5924453 1576040338.40 151.4919 59.9998 32.0000 1.9784 1.9800 415.7368 416.1311 0.0596 -1.0000 -1.0000 5924516 1576040338.50 151.4919 59.9998 32.0000 1.9788 1.9804 415.7377 416.1331 0.0597 -1.0000 -1.0000 5924594 1576040338.60 151.4919 59.9998 32.0000 1.9788 1.9804 415.5640 415.9590 0.0596 -1.0000 -1.0000 5924719 1576040338.70 151.4919 59.9998 32.0000 1.9789 1.9805 415.5564 415.9516 0.0597 -1.0000 -1.0000 5924782 1576040338.80 151.4919 59.9998 32.0000 1.9784 1.9800 415.5609 415.9554 0.0596 -1.0000 -1.0000 5924860 1576040338.90 151.5338 59.9998 32.0000 1.9771 1.9786 415.6533 416.0480 0.0596 -1.0000 -1.0000 5924922 1576040339.00 151.5514 59.9998 32.0000 1.9782 1.9798 415.6223 416.0184 0.0598 -1.0000 -1.0000 5924985 1576040339.10 151.5514 59.9998 32.0000 1.9791 1.9806 415.5968 415.9919 0.0596 -1.0000 -1.0000 5925063 1576040339.20 151.5514 59.9998 32.0000 1.9787 1.9802 415.5166 415.9110 0.0596 -1.0000 -1.0000 5925125 1576040339.30 151.5514 59.9998 32.0000 1.9789 1.9804 415.4691 415.8639 0.0596 -1.0000 -1.0000 5925188 1576040339.40 151.5514 59.9998 32.0000 1.9785 1.9801 415.4758 415.8703 0.0596 -1.0000 -1.0000 5925266 1576040339.50 151.5632 59.9998 32.0000 1.9777 1.9793 415.6286 416.0244 0.0597 -1.0000 -1.0000 5925329 1576040339.60 151.5632 59.9998 32.0000 1.9786 1.9802 415.5945 415.9888 0.0595 -1.0000 -1.0000 5925391 1576040339.70 151.5632 59.9998 32.0000 1.9786 1.9801 415.5151 415.9098 0.0596 -1.0000 -1.0000 5925469 1576040339.80 151.5632 59.9998 32.0000 1.9789 1.9804 415.4428 415.8378 0.0596 -1.0000 -1.0000 5925532 1576040339.90 151.5632 59.9998 32.0000 1.9785 1.9801 415.4171 415.8114 0.0596 -1.0000 -1.0000 5925610 1576040340.00 151.5414 60.0008 32.0000 1.9782 1.9797 415.6569 416.0514 0.0595 -1.0000 -1.0000 5925672 1576040340.10 151.5403 60.0009 32.0000 1.9772 1.9788 415.5581 415.9527 0.0596 -1.0000 -1.0000 5925735 1576040340.20 151.5403 60.0009 32.0000 1.9777 1.9793 415.5991 415.9938 0.0595 -1.0000 -1.0000 5925985 1576040340.30 151.5403 60.0009 32.0000 1.9786 1.9801 415.5559 415.9521 0.0598 -1.0000 -1.0000 5926047 1576040340.40 151.5403 60.0009 32.0000 1.9787 1.9802 415.4166 415.8104 0.0595 -1.0000 -1.0000 5926110 1576040340.50 151.5403 60.0009 32.0000 1.9786 1.9802 415.4842 415.8788 0.0596 -1.0000 -1.0000 5926172 1576040340.60 151.5403 60.0009 32.0000 1.9778 1.9793 415.6403 416.0351 0.0595 -1.0000 -1.0000 5926235 1576040340.70 151.5403 60.0009 32.0000 1.9771 1.9786 415.6635 416.0590 0.0597 -1.0000 -1.0000 5926485 1576040340.80 151.5403 60.0009 32.0000 1.9773 1.9789 415.5474 415.9417 0.0595 -1.0000 -1.0000 5926547 1576040340.90 151.5403 60.0009 32.0000 1.9778 1.9793 415.4921 415.8872 0.0597 -1.0000 -1.0000 5926610 1576040341.00 151.5403 60.0009 32.0000 1.9785 1.9800 415.4528 415.8470 0.0595 -1.0000 -1.0000 5926672 1576040341.10 151.3962 60.0009 32.0000 1.9781 1.9796 415.5877 415.9828 0.0596 -1.0000 -1.0000 5926750 1576040341.20 151.3962 60.0009 32.0000 1.9786 1.9802 415.6395 416.0340 0.0595 -1.0000 -1.0000 5927563 1576040341.30 151.3962 60.0009 32.0000 1.9777 1.9793 415.7569 416.1508 0.0594 -1.0000 -1.0000 5927641 1576040341.40 151.3962 60.0009 32.0000 1.9782 1.9797 415.6726 416.0652 0.0594 -1.0000 -1.0000 5927813 1576040341.50 151.3962 60.0009 32.0000 1.9778 1.9794 415.6222 416.0169 0.0596 -1.0000 -1.0000 5927875 1576040341.60 151.4532 60.0009 32.0000 1.9782 1.9798 415.5860 415.9815 0.0597 -1.0000 -1.0000 5927938 1576040341.70 151.4856 60.0009 32.0000 1.9782 1.9797 415.4657 415.8596 0.0595 -1.0000 -1.0000 5928016 1576040341.80 151.4856 60.0009 32.0000 1.9776 1.9792 415.6953 416.0903 0.0596 -1.0000 -1.0000 5928078 1576040341.90 151.4856 60.0009 32.0000 1.9772 1.9787 415.6685 416.0637 0.0597 -1.0000 -1.0000 5928141 1576040342.00 151.4856 60.0009 32.0000 1.9782 1.9797 415.6765 416.0703 0.0595 -1.0000 -1.0000 5928203 1576040342.10 151.4856 60.0009 32.0000 1.9786 1.9802 415.5680 415.9623 0.0595 -1.0000 -1.0000 5928266 1576040342.20 151.4084 60.0009 32.0000 1.9789 1.9805 415.5016 415.8953 0.0595 -1.0000 -1.0000 5928344 1576040342.30 151.4084 60.0009 32.0000 1.9787 1.9802 415.4394 415.8341 0.0596 -1.0000 -1.0000 5928406 1576040342.40 151.4084 60.0009 32.0000 1.9782 1.9797 415.5657 415.9598 0.0594 -1.0000 -1.0000 5928469 1576040342.50 151.4084 60.0009 32.0000 1.9778 1.9793 415.6342 416.0280 0.0595 -1.0000 -1.0000 5928547 1576040342.60 151.4084 60.0009 32.0000 1.9781 1.9796 415.6619 416.0562 0.0595 -1.0000 -1.0000 5928610 1576040342.70 151.4872 60.0009 32.0000 1.9783 1.9799 415.5231 415.9168 0.0594 -1.0000 -1.0000 5928672 1576040342.80 151.4930 60.0009 32.0000 1.9791 1.9807 415.4939 415.8874 0.0595 -1.0000 -1.0000 5928735 1576040342.90 151.4930 60.0009 32.0000 1.9778 1.9794 415.5332 415.9273 0.0595 -1.0000 -1.0000 5928797 1576040343.00 151.4930 60.0009 32.0000 1.9779 1.9795 415.7587 416.1532 0.0595 -1.0000 -1.0000 5928875 1576040343.10 151.4930 60.0009 32.0000 1.9772 1.9787 415.6987 416.0934 0.0596 -1.0000 -1.0000 5928938 1576040343.20 151.4947 60.0009 32.0000 1.9781 1.9797 415.6951 416.0897 0.0596 -1.0000 -1.0000 5929000 1576040343.30 151.5345 60.0009 32.0000 1.9784 1.9799 415.5939 415.9876 0.0594 -1.0000 -1.0000 5929485 1576040343.40 151.5345 60.0009 32.0000 1.9783 1.9798 415.4842 415.8780 0.0595 -1.0000 -1.0000 5929563 1576040343.50 151.5345 60.0009 32.0000 1.9785 1.9801 415.4461 415.8402 0.0595 -1.0000 -1.0000 5929625 1576040343.60 151.5345 60.0009 32.0000 1.9786 1.9801 415.4257 415.8202 0.0596 -1.0000 -1.0000 5929688 1576040343.70 151.5345 60.0009 32.0000 1.9779 1.9795 415.4982 415.8920 0.0594 -1.0000 -1.0000 5929750 1576040343.80 151.5345 60.0009 32.0000 1.9776 1.9791 415.6429 416.0358 0.0593 -1.0000 -1.0000 5929813 1576040343.90 151.5345 60.0009 32.0000 1.9777 1.9792 415.7658 416.1599 0.0595 -1.0000 -1.0000 5929969 1576040344.00 151.5345 60.0009 32.0000 1.9777 1.9793 415.5951 415.9886 0.0594 -1.0000 -1.0000 5930031 1576040344.10 151.5345 60.0009 32.0000 1.9783 1.9799 415.5334 415.9275 0.0595 -1.0000 -1.0000 5930094 1576040344.20 151.4999 60.0009 32.0000 1.9780 1.9795 415.6410 416.0351 0.0594 -1.0000 -1.0000 5930172 1576040344.30 151.4939 60.0009 32.0000 1.9777 1.9792 415.6779 416.0723 0.0595 -1.0000 -1.0000 5930235 1576040344.40 151.4939 60.0009 32.0000 1.9787 1.9803 415.5708 415.9651 0.0595 -1.0000 -1.0000 5930453 1576040344.50 151.4939 60.0009 32.0000 1.9781 1.9797 415.4878 415.8814 0.0594 -1.0000 -1.0000 5930532 1576040344.60 151.4939 60.0009 32.0000 1.9784 1.9799 415.4121 415.8050 0.0593 -1.0000 -1.0000 5930594 1576040344.70 151.4939 60.0009 32.0000 1.9780 1.9795 415.4980 415.8911 0.0594 -1.0000 -1.0000 5930656 1576040344.80 151.4939 60.0009 32.0000 1.9776 1.9792 415.5868 415.9814 0.0596 -1.0000 -1.0000 5930735 1576040344.90 151.4937 60.0009 32.0000 1.9778 1.9793 415.7044 416.0986 0.0594 -1.0000 -1.0000 5930797 1576040345.00 151.4672 60.0011 32.0000 1.9770 1.9785 415.7213 416.1150 0.0594 -1.0000 -1.0000 5930860 1576040345.10 151.4672 60.0011 32.0000 1.9779 1.9795 415.6468 416.0401 0.0594 -1.0000 -1.0000 5930922 1576040345.20 151.4672 60.0011 32.0000 1.9781 1.9797 415.5482 415.9430 0.0596 -1.0000 -1.0000 5930985 1576040345.30 151.4672 60.0011 32.0000 1.9784 1.9799 415.4589 415.8516 0.0593 -1.0000 -1.0000 5931047 1576040345.40 151.4672 60.0011 32.0000 1.9785 1.9800 415.5516 415.9453 0.0594 -1.0000 -1.0000 5931485 1576040345.50 151.4647 60.0011 32.0000 1.9782 1.9798 415.6116 416.0062 0.0596 -1.0000 -1.0000 5931547 1576040345.60 151.4616 60.0011 32.0000 1.9776 1.9792 415.6950 416.0887 0.0595 -1.0000 -1.0000 5931610 1576040345.70 151.4616 60.0011 32.0000 1.9775 1.9791 415.5685 415.9630 0.0595 -1.0000 -1.0000 5931688 1576040345.80 151.4616 60.0011 32.0000 1.9780 1.9796 415.4739 415.8670 0.0594 -1.0000 -1.0000 5931750 1576040345.90 151.4616 60.0011 32.0000 1.9787 1.9803 415.3979 415.7917 0.0595 -1.0000 -1.0000 5931828 1576040346.00 151.4616 60.0011 32.0000 1.9779 1.9794 415.5891 415.9843 0.0596 -1.0000 -1.0000 5931891 1576040346.10 151.5389 60.0011 32.0000 1.9786 1.9802 415.6907 416.0849 0.0595 -1.0000 -1.0000 5931953 1576040346.20 151.5389 60.0011 32.0000 1.9772 1.9787 415.7356 416.1295 0.0595 -1.0000 -1.0000 5932016 1576040346.30 151.5389 60.0011 32.0000 1.9774 1.9789 415.6379 416.0326 0.0595 -1.0000 -1.0000 5932078 1576040346.40 151.5389 60.0011 32.0000 1.9786 1.9801 415.5347 415.9281 0.0594 -1.0000 -1.0000 5932313 1576040346.50 151.5389 60.0011 32.0000 1.9780 1.9796 415.5110 415.9041 0.0593 -1.0000 -1.0000 5932391 1576040346.60 151.5389 60.0011 32.0000 1.9777 1.9793 415.5985 415.9906 0.0592 -1.0000 -1.0000 5932453 1576040346.70 151.5471 60.0011 32.0000 1.9780 1.9795 415.6518 416.0450 0.0594 -1.0000 -1.0000 5932516 1576040346.80 151.5471 60.0011 32.0000 1.9777 1.9793 415.6269 416.0203 0.0593 -1.0000 -1.0000 5932594 1576040346.90 151.5471 60.0011 32.0000 1.9782 1.9797 415.6525 416.0456 0.0594 -1.0000 -1.0000 5932656 1576040347.00 151.5471 60.0011 32.0000 1.9783 1.9798 415.5314 415.9251 0.0594 -1.0000 -1.0000 5932844 1576040347.10 151.5471 60.0011 32.0000 1.9783 1.9798 415.5233 415.9165 0.0594 -1.0000 -1.0000 5932906 1576040347.20 151.4783 60.0011 32.0000 1.9777 1.9793 415.5378 415.9312 0.0594 -1.0000 -1.0000 5932969 1576040347.30 151.4783 60.0011 32.0000 1.9771 1.9787 415.7099 416.1027 0.0593 -1.0000 -1.0000 5933032 1576040347.40 151.4783 60.0011 32.0000 1.9769 1.9784 415.6729 416.0656 0.0592 -1.0000 -1.0000 5933110 1576040347.50 151.4783 60.0011 32.0000 1.9781 1.9796 415.5132 415.9067 0.0596 -1.0000 -1.0000 5933344 1576040347.60 151.4783 60.0011 32.0000 1.9781 1.9796 415.4536 415.8479 0.0595 -1.0000 -1.0000 5933406 1576040347.70 151.4783 60.0011 32.0000 1.9779 1.9795 415.4764 415.8702 0.0594 -1.0000 -1.0000 5933485 1576040347.80 151.4783 60.0011 32.0000 1.9784 1.9799 415.5634 415.9569 0.0595 -1.0000 -1.0000 5933547 1576040347.90 151.4783 60.0011 32.0000 1.9778 1.9793 415.6895 416.0843 0.0596 -1.0000 -1.0000 5933610 1576040348.00 151.4783 60.0011 32.0000 1.9786 1.9801 415.6977 416.0915 0.0594 -1.0000 -1.0000 5933735 1576040348.10 151.4783 60.0011 32.0000 1.9787 1.9802 415.6690 416.0626 0.0594 -1.0000 -1.0000 5933797 1576040348.20 151.4783 60.0011 32.0000 1.9789 1.9804 415.5704 415.9640 0.0594 -1.0000 -1.0000 5933875 1576040348.30 151.4475 60.0011 32.0000 1.9789 1.9805 415.5110 415.9044 0.0594 -1.0000 -1.0000 5933938 1576040348.40 151.4270 60.0011 32.0000 1.9792 1.9808 415.5297 415.9223 0.0593 -1.0000 -1.0000 5934000 1576040348.50 151.4270 60.0011 32.0000 1.9788 1.9804 415.5511 415.9431 0.0592 -1.0000 -1.0000 5935079 1576040348.60 151.4270 60.0011 32.0000 1.9780 1.9795 415.6385 416.0303 0.0592 -1.0000 -1.0000 5935141 1576040348.70 151.4270 60.0011 32.0000 1.9781 1.9796 415.6289 416.0225 0.0594 -1.0000 -1.0000 5935203 1576040348.80 151.4270 60.0011 32.0000 1.9785 1.9801 415.4876 415.8813 0.0594 -1.0000 -1.0000 5935266 1576040348.90 151.4795 60.0011 32.0000 1.9783 1.9799 415.4313 415.8247 0.0594 -1.0000 -1.0000 5935329 1576040349.00 151.5025 60.0011 32.0000 1.9783 1.9798 415.5754 415.9681 0.0593 -1.0000 -1.0000 5935391 1576040349.10 151.5025 60.0011 32.0000 1.9781 1.9796 415.7209 416.1139 0.0593 -1.0000 -1.0000 5935469 1576040349.20 151.5025 60.0011 32.0000 1.9780 1.9795 415.6524 416.0454 0.0593 -1.0000 -1.0000 5935532 1576040349.30 151.5025 60.0011 32.0000 1.9782 1.9797 415.6667 416.0595 0.0593 -1.0000 -1.0000 5935594 1576040349.40 151.5025 60.0011 32.0000 1.9782 1.9798 415.6421 416.0357 0.0594 -1.0000 -1.0000 5935672 1576040349.50 151.5269 60.0011 32.0000 1.9783 1.9798 415.5138 415.9072 0.0594 -1.0000 -1.0000 5935735 1576040349.60 151.5269 60.0011 32.0000 1.9781 1.9796 415.4409 415.8346 0.0594 -1.0000 -1.0000 5935797 1576040349.70 151.5269 60.0011 32.0000 1.9785 1.9801 415.4150 415.8081 0.0594 -1.0000 -1.0000 5935875 1576040349.80 151.5269 60.0011 32.0000 1.9777 1.9793 415.6791 416.0728 0.0595 -1.0000 -1.0000 5935938 1576040349.90 151.5269 60.0011 32.0000 1.9777 1.9793 415.7024 416.0966 0.0595 -1.0000 -1.0000 5936016 1576040350.00 151.5227 60.0008 32.0000 1.9777 1.9793 415.6095 416.0032 0.0594 -1.0000 -1.0000 5936078 1576040350.10 151.5116 60.0008 32.0000 1.9780 1.9796 415.5225 415.9165 0.0595 -1.0000 -1.0000 5936125 1576040350.20 151.4609 60.0008 32.0000 1.9790 1.9805 415.4634 415.8577 0.0595 -1.0000 -1.0000 5936203 1576040350.30 151.4609 60.0008 32.0000 1.9786 1.9801 415.4466 415.8406 0.0595 -1.0000 -1.0000 5936266 1576040350.40 151.4609 60.0008 32.0000 1.9789 1.9804 415.4958 415.8888 0.0593 -1.0000 -1.0000 5936328 1576040350.50 151.4609 60.0008 32.0000 1.9781 1.9796 415.5331 415.9275 0.0595 -1.0000 -1.0000 5936406 1576040350.60 151.4609 60.0008 32.0000 1.9776 1.9791 415.6903 416.0843 0.0594 -1.0000 -1.0000 5936469 1576040350.70 151.4609 60.0008 32.0000 1.9776 1.9791 415.6410 416.0347 0.0594 -1.0000 -1.0000 5936531 1576040350.80 151.4609 60.0008 32.0000 1.9779 1.9795 415.6609 416.0546 0.0594 -1.0000 -1.0000 5936610 1576040350.90 151.4609 60.0008 32.0000 1.9781 1.9796 415.5472 415.9407 0.0594 -1.0000 -1.0000 5936657 1576040351.00 151.4609 60.0008 32.0000 1.9786 1.9802 415.5777 415.9709 0.0593 -1.0000 -1.0000 5936735 1576040351.10 151.4609 60.0008 32.0000 1.9782 1.9797 415.6882 416.0819 0.0595 -1.0000 -1.0000 5937063 1576040351.20 151.4609 60.0008 32.0000 1.9782 1.9797 415.7125 416.1074 0.0595 -1.0000 -1.0000 5937125 1576040351.30 151.4609 60.0008 32.0000 1.9784 1.9800 415.5696 415.9630 0.0594 -1.0000 -1.0000 5937188 1576040351.40 151.4310 60.0008 32.0000 1.9794 1.9809 415.4520 415.8458 0.0595 -1.0000 -1.0000 5937266 1576040351.50 151.4310 60.0008 32.0000 1.9788 1.9803 415.5401 415.9339 0.0595 -1.0000 -1.0000 5937329 1576040351.60 151.4310 60.0008 32.0000 1.9782 1.9797 415.6036 415.9978 0.0594 -1.0000 -1.0000 5937391 1576040351.70 151.4310 60.0008 32.0000 1.9783 1.9798 415.6794 416.0727 0.0594 -1.0000 -1.0000 5937469 1576040351.80 151.4310 60.0008 32.0000 1.9786 1.9802 415.6857 416.0794 0.0594 -1.0000 -1.0000 5937532 1576040351.90 151.4632 60.0008 32.0000 1.9787 1.9802 415.5924 415.9865 0.0595 -1.0000 -1.0000 5937594 1576040352.00 151.4872 60.0008 32.0000 1.9788 1.9803 415.5526 415.9473 0.0596 -1.0000 -1.0000 5937656 1576040352.10 151.4872 60.0008 32.0000 1.9784 1.9800 415.6195 416.0144 0.0596 -1.0000 -1.0000 5938344 1576040352.20 151.4872 60.0008 32.0000 1.9779 1.9795 415.6902 416.0846 0.0595 -1.0000 -1.0000 5938406 1576040352.30 151.4872 60.0008 32.0000 1.9778 1.9793 415.6939 416.0888 0.0596 -1.0000 -1.0000 5938469 1576040352.40 151.4872 60.0008 32.0000 1.9778 1.9794 415.5920 415.9862 0.0593 -1.0000 -1.0000 5938531 1576040352.50 151.4872 60.0008 32.0000 1.9790 1.9806 415.5149 415.9086 0.0595 -1.0000 -1.0000 5938610 1576040352.60 151.5690 60.0008 32.0000 1.9786 1.9801 415.4004 415.7943 0.0595 -1.0000 -1.0000 5938672 1576040352.70 151.5690 60.0008 32.0000 1.9782 1.9798 415.5878 415.9813 0.0594 -1.0000 -1.0000 5938735 1576040352.80 151.5690 60.0008 32.0000 1.9776 1.9791 415.7359 416.1294 0.0594 -1.0000 -1.0000 5938813 1576040352.90 151.5690 60.0008 32.0000 1.9777 1.9793 415.7208 416.1155 0.0595 -1.0000 -1.0000 5938875 1576040353.00 151.5690 60.0008 32.0000 1.9783 1.9798 415.6507 416.0443 0.0594 -1.0000 -1.0000 5938938 1576040353.10 151.5690 60.0008 32.0000 1.9786 1.9801 415.5593 415.9525 0.0594 -1.0000 -1.0000 5939032 1576040353.20 151.5785 60.0008 32.0000 1.9792 1.9807 415.5503 415.9451 0.0596 -1.0000 -1.0000 5939094 1576040353.30 151.5822 60.0008 32.0000 1.9784 1.9799 415.7389 416.1335 0.0596 -1.0000 -1.0000 5939156 1576040353.40 151.5822 60.0008 32.0000 1.9782 1.9797 415.7283 416.1230 0.0596 -1.0000 -1.0000 5939235 1576040353.50 151.5460 60.0008 32.0000 1.9780 1.9795 415.7511 416.1447 0.0594 -1.0000 -1.0000 5939297 1576040353.60 151.5034 60.0008 32.0000 1.9781 1.9797 415.6454 416.0386 0.0594 -1.0000 -1.0000 5939516 1576040353.70 151.4929 60.0008 32.0000 1.9785 1.9800 415.5764 415.9701 0.0595 -1.0000 -1.0000 5939594 1576040353.80 151.4929 60.0008 32.0000 1.9786 1.9801 415.5044 415.8983 0.0595 -1.0000 -1.0000 5939656 1576040353.90 151.4929 60.0008 32.0000 1.9795 1.9810 415.5079 415.9019 0.0595 -1.0000 -1.0000 5939719 1576040354.00 151.4929 60.0008 32.0000 1.9783 1.9798 415.6041 415.9980 0.0595 -1.0000 -1.0000 5939781 1576040354.10 151.4929 60.0008 32.0000 1.9786 1.9801 415.6782 416.0715 0.0593 -1.0000 -1.0000 5940016 1576040354.20 151.4929 60.0008 32.0000 1.9790 1.9805 415.7466 416.1397 0.0594 -1.0000 -1.0000 5940094 1576040354.30 151.4929 60.0008 32.0000 1.9793 1.9809 415.5679 415.9617 0.0595 -1.0000 -1.0000 5940156 1576040354.40 151.5179 60.0008 32.0000 1.9792 1.9807 415.6048 415.9981 0.0593 -1.0000 -1.0000 5940219 1576040354.50 151.5179 60.0008 32.0000 1.9785 1.9800 415.7864 416.1800 0.0594 -1.0000 -1.0000 5940281 1576040354.60 151.5179 60.0008 32.0000 1.9783 1.9798 415.6707 416.0636 0.0593 -1.0000 -1.0000 5940344 1576040354.70 151.5179 60.0008 32.0000 1.9790 1.9805 415.6328 416.0262 0.0593 -1.0000 -1.0000 5940469 1576040354.80 151.5179 60.0008 32.0000 1.9793 1.9808 415.5147 415.9081 0.0594 -1.0000 -1.0000 5940547 1576040354.90 151.5126 60.0006 32.0000 1.9793 1.9809 415.4901 415.8829 0.0593 -1.0000 -1.0000 5940610 1576040355.00 151.5293 60.0006 32.0000 1.9792 1.9807 415.5781 415.9716 0.0594 -1.0000 -1.0000 5940672 1576040355.10 151.5293 60.0006 32.0000 1.9785 1.9800 415.6125 416.0056 0.0593 -1.0000 -1.0000 5940750 1576040355.20 151.5293 60.0006 32.0000 1.9787 1.9803 415.8119 416.2068 0.0596 -1.0000 -1.0000 5941000 1576040355.30 151.5293 60.0006 32.0000 1.9783 1.9798 415.8062 416.2000 0.0593 -1.0000 -1.0000 5941063 1576040355.40 151.5293 60.0006 32.0000 1.9783 1.9798 415.6741 416.0669 0.0593 -1.0000 -1.0000 5941141 1576040355.50 151.5574 60.0006 32.0000 1.9787 1.9803 415.5814 415.9744 0.0594 -1.0000 -1.0000 5941188 1576040355.60 151.5740 60.0006 32.0000 1.9785 1.9801 415.5604 415.9546 0.0594 -1.0000 -1.0000 5941250 1576040355.70 151.5740 60.0006 32.0000 1.9778 1.9793 415.7252 416.1172 0.0592 -1.0000 -1.0000 5941500 1576040355.80 151.5740 60.0006 32.0000 1.9776 1.9791 415.7253 416.1187 0.0594 -1.0000 -1.0000 5941563 1576040355.90 151.5740 60.0006 32.0000 1.9779 1.9795 415.6321 416.0252 0.0593 -1.0000 -1.0000 5941625 1576040356.00 151.5740 60.0006 32.0000 1.9789 1.9805 415.5381 415.9310 0.0594 -1.0000 -1.0000 5941688 1576040356.10 151.5740 60.0006 32.0000 1.9780 1.9795 415.4797 415.8722 0.0592 -1.0000 -1.0000 5941750 1576040356.20 151.5686 60.0006 32.0000 1.9789 1.9804 415.4966 415.8885 0.0594 -1.0000 -1.0000 5942250 1576040356.30 151.5419 60.0006 32.0000 1.9789 1.9804 415.5074 415.9019 0.0595 -1.0000 -1.0000 5942313 1576040356.40 151.5419 60.0006 32.0000 1.9782 1.9798 415.6096 416.0028 0.0593 -1.0000 -1.0000 5942375 1576040356.50 151.5419 60.0006 32.0000 1.9773 1.9789 415.6786 416.0723 0.0594 -1.0000 -1.0000 5942438 1576040356.60 151.5419 60.0006 32.0000 1.9773 1.9789 415.7139 416.1074 0.0594 -1.0000 -1.0000 5942500 1576040356.70 151.5160 60.0006 32.0000 1.9787 1.9802 415.6915 416.0851 0.0594 -1.0000 -1.0000 5942735 1576040356.80 151.4841 60.0006 32.0000 1.9789 1.9804 415.5809 415.9748 0.0595 -1.0000 -1.0000 5942813 1576040356.90 151.4841 60.0006 32.0000 1.9788 1.9803 415.4764 415.8697 0.0594 -1.0000 -1.0000 5942875 1576040357.00 151.4841 60.0006 32.0000 1.9781 1.9797 415.5949 415.9882 0.0593 -1.0000 -1.0000 5942938 1576040357.10 151.4841 60.0006 32.0000 1.9777 1.9793 415.6712 416.0641 0.0593 -1.0000 -1.0000 5943000 1576040357.20 151.4841 60.0006 32.0000 1.9777 1.9793 415.7161 416.1091 0.0593 -1.0000 -1.0000 5943235 1576040357.30 151.4841 60.0006 32.0000 1.9783 1.9798 415.6509 416.0443 0.0594 -1.0000 -1.0000 5943297 1576040357.40 151.5123 60.0006 32.0000 1.9790 1.9805 415.6367 416.0301 0.0594 -1.0000 -1.0000 5943375 1576040357.50 151.5123 60.0006 32.0000 1.9790 1.9805 415.4906 415.8840 0.0594 -1.0000 -1.0000 5943438 1576040357.60 151.5414 60.0006 32.0000 1.9790 1.9806 415.5695 415.9626 0.0594 -1.0000 -1.0000 5943500 1576040357.70 151.5483 60.0006 32.0000 1.9780 1.9795 415.6416 416.0342 0.0591 -1.0000 -1.0000 5943735 1576040357.80 151.5483 60.0006 32.0000 1.9781 1.9796 415.7635 416.1570 0.0594 -1.0000 -1.0000 5943797 1576040357.90 151.5483 60.0006 32.0000 1.9783 1.9799 415.6706 416.0643 0.0595 -1.0000 -1.0000 5943860 1576040358.00 151.5483 60.0006 32.0000 1.9784 1.9799 415.4946 415.8884 0.0595 -1.0000 -1.0000 5943922 1576040358.10 151.5463 60.0006 32.0000 1.9781 1.9796 415.4971 415.8902 0.0593 -1.0000 -1.0000 5943985 1576040358.20 151.5258 60.0006 32.0000 1.9783 1.9798 415.5861 415.9791 0.0593 -1.0000 -1.0000 5944063 1576040358.30 151.5258 60.0006 32.0000 1.9772 1.9787 415.6233 416.0168 0.0595 -1.0000 -1.0000 5944235 1576040358.40 151.5258 60.0006 32.0000 1.9776 1.9792 415.6504 416.0442 0.0594 -1.0000 -1.0000 5944297 1576040358.50 151.5258 60.0006 32.0000 1.9770 1.9785 415.7323 416.1262 0.0595 -1.0000 -1.0000 5944375 1576040358.60 151.5258 60.0006 32.0000 1.9783 1.9798 415.6016 415.9957 0.0595 -1.0000 -1.0000 5944438 1576040358.70 151.5115 60.0006 32.0000 1.9781 1.9796 415.4825 415.8762 0.0594 -1.0000 -1.0000 5944500 1576040358.80 151.5115 60.0006 32.0000 1.9786 1.9801 415.4642 415.8575 0.0593 -1.0000 -1.0000 5944985 1576040358.90 151.5115 60.0006 32.0000 1.9785 1.9800 415.4972 415.8905 0.0595 -1.0000 -1.0000 5945063 1576040359.00 151.5115 60.0006 32.0000 1.9783 1.9798 415.5717 415.9651 0.0592 -1.0000 -1.0000 5945125 1576040359.10 151.5115 60.0006 32.0000 1.9773 1.9789 415.6515 416.0445 0.0593 -1.0000 -1.0000 5945188 1576040359.20 151.4709 60.0006 32.0000 1.9772 1.9788 415.5862 415.9795 0.0593 -1.0000 -1.0000 5945250 1576040359.30 151.4482 60.0006 32.0000 1.9772 1.9787 415.6370 416.0302 0.0594 -1.0000 -1.0000 5945578 1576040359.40 151.4482 60.0006 32.0000 1.9784 1.9799 415.5029 415.8961 0.0593 -1.0000 -1.0000 5945656 1576040359.50 151.4482 60.0006 32.0000 1.9781 1.9797 415.4373 415.8292 0.0592 -1.0000 -1.0000 5945719 1576040359.60 151.4482 60.0006 32.0000 1.9786 1.9801 415.4515 415.8435 0.0591 -1.0000 -1.0000 5945781 1576040359.70 151.4482 60.0006 32.0000 1.9785 1.9801 415.5240 415.9168 0.0593 -1.0000 -1.0000 5945860 1576040359.80 151.4789 59.9990 32.0000 1.9782 1.9797 415.6878 416.0809 0.0594 -1.0000 -1.0000 5945922 1576040359.90 151.4789 59.9990 32.0000 1.9789 1.9805 415.6054 415.9988 0.0594 -1.0000 -1.0000 5945985 1576040360.00 151.4789 59.9990 32.0000 1.9793 1.9808 415.5437 415.9368 0.0594 -1.0000 -1.0000 5946047 1576040360.10 151.4789 59.9990 32.0000 1.9792 1.9807 415.4546 415.8468 0.0593 -1.0000 -1.0000 5946110 1576040360.20 151.4789 59.9990 32.0000 1.9778 1.9793 415.6770 416.0706 0.0594 -1.0000 -1.0000 5946188 1576040360.30 151.4789 59.9990 32.0000 1.9780 1.9795 415.7457 416.1394 0.0594 -1.0000 -1.0000 5946250 1576040360.40 151.5147 59.9990 32.0000 1.9782 1.9798 415.6645 416.0580 0.0594 -1.0000 -1.0000 5946313 1576040360.50 151.5147 59.9990 32.0000 1.9788 1.9804 415.5459 415.9395 0.0594 -1.0000 -1.0000 5946391 1576040360.60 151.5147 59.9990 32.0000 1.9791 1.9807 415.4377 415.8310 0.0593 -1.0000 -1.0000 5946453 1576040360.70 151.5147 59.9990 32.0000 1.9783 1.9798 415.4884 415.8813 0.0594 -1.0000 -1.0000 5946516 1576040360.80 151.5147 59.9990 32.0000 1.9778 1.9793 415.6491 416.0432 0.0595 -1.0000 -1.0000 5946578 1576040360.90 151.5147 59.9990 32.0000 1.9780 1.9795 415.6665 416.0604 0.0594 -1.0000 -1.0000 5946829 1576040361.00 151.5147 59.9990 32.0000 1.9783 1.9798 415.5993 415.9928 0.0595 -1.0000 -1.0000 5946891 1576040361.10 151.5438 59.9990 32.0000 1.9792 1.9808 415.5134 415.9086 0.0597 -1.0000 -1.0000 5946969 1576040361.20 151.5249 59.9990 32.0000 1.9787 1.9803 415.4784 415.8722 0.0595 -1.0000 -1.0000 5947032 1576040361.30 151.5249 59.9990 32.0000 1.9783 1.9798 415.5349 415.9287 0.0595 -1.0000 -1.0000 5947094 1576040361.40 151.5249 59.9990 32.0000 1.9780 1.9796 415.6221 416.0158 0.0594 -1.0000 -1.0000 5947329 1576040361.50 151.5249 59.9990 32.0000 1.9778 1.9793 415.7354 416.1290 0.0594 -1.0000 -1.0000 5947391 1576040361.60 151.5521 59.9990 32.0000 1.9779 1.9794 415.5258 415.9196 0.0595 -1.0000 -1.0000 5947453 1576040361.70 151.5010 59.9990 32.0000 1.9789 1.9804 415.4487 415.8424 0.0595 -1.0000 -1.0000 5947532 1576040361.80 151.5010 59.9990 32.0000 1.9786 1.9802 415.4215 415.8149 0.0594 -1.0000 -1.0000 5947594 1576040361.90 151.5010 59.9990 32.0000 1.9777 1.9793 415.6111 416.0035 0.0594 -1.0000 -1.0000 5947735 1576040362.00 151.5010 59.9990 32.0000 1.9768 1.9783 415.6479 416.0424 0.0596 -1.0000 -1.0000 5947797 1576040362.10 151.5010 59.9990 32.0000 1.9773 1.9788 415.5603 415.9542 0.0594 -1.0000 -1.0000 5947860 1576040362.20 151.4814 59.9990 32.0000 1.9779 1.9794 415.5767 415.9703 0.0594 -1.0000 -1.0000 5947938 1576040362.30 151.4814 59.9990 32.0000 1.9780 1.9796 415.4711 415.8646 0.0594 -1.0000 -1.0000 5948000 1576040362.40 151.4814 59.9990 32.0000 1.9781 1.9796 415.4104 415.8042 0.0595 -1.0000 -1.0000 5948422 1576040362.50 151.4814 59.9990 32.0000 1.9782 1.9797 415.6164 416.0102 0.0595 -1.0000 -1.0000 5948500 1576040362.60 151.4814 59.9990 32.0000 1.9784 1.9800 415.6498 416.0441 0.0595 -1.0000 -1.0000 5948563 1576040362.70 151.4312 59.9990 32.0000 1.9781 1.9796 415.5858 415.9805 0.0596 -1.0000 -1.0000 5948625 1576040362.80 151.4300 59.9990 32.0000 1.9781 1.9797 415.4792 415.8734 0.0595 -1.0000 -1.0000 5948688 1576040362.90 151.4300 59.9990 32.0000 1.9792 1.9808 415.3789 415.7721 0.0594 -1.0000 -1.0000 5949516 1576040363.00 151.4300 59.9990 32.0000 1.9787 1.9802 415.4553 415.8489 0.0595 -1.0000 -1.0000 5949578 1576040363.10 151.4300 59.9990 32.0000 1.9787 1.9802 415.5679 415.9613 0.0594 -1.0000 -1.0000 5949656 1576040363.20 151.4361 59.9990 32.0000 1.9778 1.9794 415.5699 415.9639 0.0595 -1.0000 -1.0000 5949719 1576040363.30 151.4523 59.9990 32.0000 1.9786 1.9802 415.6381 416.0325 0.0595 -1.0000 -1.0000 5949781 1576040363.40 151.4523 59.9990 32.0000 1.9787 1.9803 415.6414 416.0351 0.0594 -1.0000 -1.0000 5949860 1576040363.50 151.4523 59.9990 32.0000 1.9785 1.9801 415.4719 415.8670 0.0596 -1.0000 -1.0000 5949922 1576040363.60 151.4523 59.9990 32.0000 1.9790 1.9805 415.6097 416.0040 0.0595 -1.0000 -1.0000 5949969 1576040363.70 151.4523 59.9990 32.0000 1.9782 1.9797 415.7223 416.1165 0.0595 -1.0000 -1.0000 5950047 1576040363.80 151.4624 59.9990 32.0000 1.9782 1.9797 415.6239 416.0180 0.0595 -1.0000 -1.0000 5950110 1576040363.90 151.4624 59.9990 32.0000 1.9785 1.9800 415.6341 416.0289 0.0595 -1.0000 -1.0000 5950188 1576040364.00 151.4624 59.9990 32.0000 1.9791 1.9807 415.4768 415.8710 0.0595 -1.0000 -1.0000 5950250 1576040364.10 151.4624 59.9990 32.0000 1.9785 1.9801 415.4271 415.8202 0.0594 -1.0000 -1.0000 5950313 1576040364.20 151.4624 59.9990 32.0000 1.9785 1.9801 415.5323 415.9259 0.0594 -1.0000 -1.0000 5950375 1576040364.30 151.5311 59.9990 32.0000 1.9775 1.9791 415.6668 416.0604 0.0594 -1.0000 -1.0000 5950453 1576040364.40 151.5428 59.9990 32.0000 1.9786 1.9801 415.5752 415.9686 0.0594 -1.0000 -1.0000 5950500 1576040364.50 151.5428 59.9990 32.0000 1.9791 1.9807 415.5856 415.9790 0.0594 -1.0000 -1.0000 5950578 1576040364.60 151.5428 59.9990 32.0000 1.9789 1.9805 415.5013 415.8955 0.0596 -1.0000 -1.0000 5950641 1576040364.70 151.5428 59.9990 32.0000 1.9793 1.9808 415.5413 415.9353 0.0595 -1.0000 -1.0000 5950703 1576040364.80 151.5428 59.9990 32.0000 1.9789 1.9805 415.6972 416.0916 0.0595 -1.0000 -1.0000 5950782 1576040364.90 151.5428 59.9990 32.0000 1.9779 1.9795 415.6180 416.0113 0.0593 -1.0000 -1.0000 5950844 1576040365.00 151.5904 59.9994 32.0000 1.9783 1.9799 415.5995 415.9918 0.0593 -1.0000 -1.0000 5950906 1576040365.10 151.5904 59.9994 32.0000 1.9788 1.9804 415.4230 415.8164 0.0594 -1.0000 -1.0000 5950985 1576040365.20 151.5904 59.9994 32.0000 1.9787 1.9802 415.5001 415.8940 0.0594 -1.0000 -1.0000 5951047 1576040365.30 151.5904 59.9994 32.0000 1.9785 1.9801 415.5577 415.9512 0.0595 -1.0000 -1.0000 5951110 1576040365.40 151.5904 59.9994 32.0000 1.9782 1.9798 415.6535 416.0474 0.0594 -1.0000 -1.0000 5951172 1576040365.50 151.4838 59.9994 32.0000 1.9778 1.9794 415.6347 416.0283 0.0595 -1.0000 -1.0000 5951235 1576040365.60 151.4838 59.9994 32.0000 1.9780 1.9796 415.6187 416.0130 0.0595 -1.0000 -1.0000 5951297 1576040365.70 151.4838 59.9994 32.0000 1.9781 1.9796 415.5313 415.9247 0.0594 -1.0000 -1.0000 5951375 1576040365.80 151.4838 59.9994 32.0000 1.9781 1.9797 415.5068 415.9000 0.0594 -1.0000 -1.0000 5951438 1576040365.90 151.4838 59.9994 32.0000 1.9793 1.9808 415.5236 415.9177 0.0597 -1.0000 -1.0000 5951516 1576040366.00 151.4838 59.9994 32.0000 1.9782 1.9797 415.6829 416.0793 0.0598 -1.0000 -1.0000 5952235 1576040366.10 151.4903 59.9994 32.0000 1.9784 1.9799 415.6994 416.0959 0.0598 -1.0000 -1.0000 5952297 1576040366.20 151.4926 59.9994 32.0000 1.9785 1.9800 415.6200 416.0145 0.0596 -1.0000 -1.0000 5952375 1576040366.30 151.4926 59.9994 32.0000 1.9799 1.9814 415.4975 415.8921 0.0596 -1.0000 -1.0000 5952438 1576040366.40 151.4926 59.9994 32.0000 1.9787 1.9802 415.5015 415.8950 0.0593 -1.0000 -1.0000 5952500 1576040366.50 151.4926 59.9994 32.0000 1.9787 1.9802 415.5328 415.9264 0.0594 -1.0000 -1.0000 5952578 1576040366.60 151.4926 59.9994 32.0000 1.9776 1.9791 415.6312 416.0244 0.0593 -1.0000 -1.0000 5952641 1576040366.70 151.4641 59.9994 32.0000 1.9777 1.9793 415.5937 415.9878 0.0596 -1.0000 -1.0000 5952703 1576040366.80 151.4641 59.9994 32.0000 1.9785 1.9801 415.5699 415.9638 0.0595 -1.0000 -1.0000 5952766 1576040366.90 151.4641 59.9994 32.0000 1.9785 1.9800 415.4994 415.8942 0.0596 -1.0000 -1.0000 5952829 1576040367.00 151.4641 59.9994 32.0000 1.9781 1.9796 415.4821 415.8763 0.0595 -1.0000 -1.0000 5953110 1576040367.10 151.4641 59.9994 32.0000 1.9787 1.9802 415.6011 415.9958 0.0596 -1.0000 -1.0000 5953188 1576040367.20 151.5160 59.9994 32.0000 1.9776 1.9791 415.7114 416.1048 0.0594 -1.0000 -1.0000 5953250 1576040367.30 151.5160 59.9994 32.0000 1.9780 1.9795 415.5956 415.9889 0.0594 -1.0000 -1.0000 5953313 1576040367.40 151.5160 59.9994 32.0000 1.9784 1.9799 415.5490 415.9427 0.0593 -1.0000 -1.0000 5953375 1576040367.50 151.5160 59.9994 32.0000 1.9785 1.9800 415.4989 415.8932 0.0595 -1.0000 -1.0000 5953516 1576040367.60 151.5160 59.9994 32.0000 1.9780 1.9796 415.7000 416.0933 0.0594 -1.0000 -1.0000 5953578 1576040367.70 151.5215 59.9994 32.0000 1.9783 1.9799 415.6685 416.0619 0.0594 -1.0000 -1.0000 5953641 1576040367.80 151.5762 59.9994 32.0000 1.9778 1.9793 415.6793 416.0733 0.0595 -1.0000 -1.0000 5953703 1576040367.90 151.5762 59.9994 32.0000 1.9788 1.9804 415.5249 415.9193 0.0595 -1.0000 -1.0000 5953781 1576040368.00 151.5762 59.9994 32.0000 1.9785 1.9800 415.4923 415.8857 0.0594 -1.0000 -1.0000 5953844 1576040368.10 151.5762 59.9994 32.0000 1.9789 1.9804 415.4163 415.8104 0.0596 -1.0000 -1.0000 5953906 1576040368.20 151.5762 59.9994 32.0000 1.9785 1.9801 415.4913 415.8852 0.0595 -1.0000 -1.0000 5953985 1576040368.30 151.5762 59.9994 32.0000 1.9773 1.9788 415.7233 416.1175 0.0595 -1.0000 -1.0000 5954047 1576040368.40 151.5762 59.9994 32.0000 1.9777 1.9792 415.6004 415.9940 0.0594 -1.0000 -1.0000 5954110 1576040368.50 151.5729 59.9994 32.0000 1.9778 1.9793 415.5447 415.9394 0.0596 -1.0000 -1.0000 5954766 1576040368.60 151.5285 59.9994 32.0000 1.9785 1.9800 415.4402 415.8341 0.0595 -1.0000 -1.0000 5954829 1576040368.70 151.5285 59.9994 32.0000 1.9789 1.9804 415.5786 415.9721 0.0594 -1.0000 -1.0000 5954891 1576040368.80 151.5285 59.9994 32.0000 1.9780 1.9796 415.5298 415.9238 0.0595 -1.0000 -1.0000 5954969 1576040368.90 151.5285 59.9994 32.0000 1.9783 1.9799 415.5861 415.9811 0.0596 -1.0000 -1.0000 5955032 1576040369.00 151.5285 59.9994 32.0000 1.9789 1.9805 415.6542 416.0488 0.0595 -1.0000 -1.0000 5955094 1576040369.10 151.5285 59.9994 32.0000 1.9780 1.9796 415.7054 416.1000 0.0596 -1.0000 -1.0000 5955172 1576040369.20 151.5069 59.9994 32.0000 1.9790 1.9806 415.6510 416.0451 0.0595 -1.0000 -1.0000 5955235 1576040369.30 151.5069 59.9994 32.0000 1.9783 1.9798 415.6226 416.0166 0.0595 -1.0000 -1.0000 5955297 1576040369.40 151.5069 59.9994 32.0000 1.9791 1.9807 415.5365 415.9312 0.0596 -1.0000 -1.0000 5955360 1576040369.50 151.5069 59.9994 32.0000 1.9780 1.9796 415.6847 416.0790 0.0595 -1.0000 -1.0000 5955422 1576040369.60 151.5069 59.9994 32.0000 1.9781 1.9797 415.7595 416.1545 0.0597 -1.0000 -1.0000 5955500 1576040369.70 151.5111 59.9995 32.0000 1.9781 1.9796 415.6639 416.0594 0.0596 -1.0000 -1.0000 5955578 1576040369.80 151.5148 59.9996 32.0000 1.9785 1.9801 415.6015 415.9956 0.0595 -1.0000 -1.0000 5955641 1576040369.90 151.5148 59.9996 32.0000 1.9787 1.9803 415.5438 415.9389 0.0597 -1.0000 -1.0000 5955703 1576040370.00 151.5148 59.9996 32.0000 1.9791 1.9807 415.4158 415.8108 0.0596 -1.0000 -1.0000 5955766 1576040370.10 151.5148 59.9996 32.0000 1.9790 1.9805 415.5424 415.9366 0.0595 -1.0000 -1.0000 5956047 1576040370.20 151.5148 59.9996 32.0000 1.9782 1.9798 415.7436 416.1390 0.0597 -1.0000 -1.0000 5956125 1576040370.30 151.5436 59.9996 32.0000 1.9778 1.9794 415.6693 416.0641 0.0596 -1.0000 -1.0000 5956188 1576040370.40 151.5436 59.9996 32.0000 1.9772 1.9787 415.6351 416.0300 0.0596 -1.0000 -1.0000 5956250 1576040370.50 151.5436 59.9996 32.0000 1.9778 1.9793 415.6527 416.0465 0.0595 -1.0000 -1.0000 5956313 1576040370.60 151.5436 59.9996 32.0000 1.9785 1.9801 415.4459 415.8406 0.0596 -1.0000 -1.0000 5956813 1576040370.70 151.5436 59.9996 32.0000 1.9793 1.9808 415.4293 415.8236 0.0595 -1.0000 -1.0000 5956875 1576040370.80 151.5113 59.9996 32.0000 1.9782 1.9798 415.5387 415.9329 0.0595 -1.0000 -1.0000 5956938 1576040370.90 151.4981 59.9996 32.0000 1.9770 1.9786 415.7203 416.1147 0.0596 -1.0000 -1.0000 5957000 1576040371.00 151.4981 59.9996 32.0000 1.9775 1.9790 415.6149 416.0100 0.0596 -1.0000 -1.0000 5957063 1576040371.10 151.4981 59.9996 32.0000 1.9778 1.9794 415.6532 416.0492 0.0598 -1.0000 -1.0000 5957141 1576040371.20 151.4981 59.9996 32.0000 1.9779 1.9795 415.5247 415.9194 0.0596 -1.0000 -1.0000 5957203 1576040371.30 151.4981 59.9996 32.0000 1.9792 1.9807 415.4807 415.8753 0.0596 -1.0000 -1.0000 5957266 1576040371.40 151.5008 59.9996 32.0000 1.9778 1.9793 415.5620 415.9565 0.0595 -1.0000 -1.0000 5957344 1576040371.50 151.5008 59.9996 32.0000 1.9778 1.9793 415.5145 415.9095 0.0596 -1.0000 -1.0000 5957406 1576040371.60 151.5008 59.9996 32.0000 1.9773 1.9789 415.6365 416.0314 0.0596 -1.0000 -1.0000 5957750 1576040371.70 151.5008 59.9996 32.0000 1.9786 1.9801 415.5667 415.9617 0.0596 -1.0000 -1.0000 5957828 1576040371.80 151.5008 59.9996 32.0000 1.9790 1.9805 415.5035 415.8980 0.0596 -1.0000 -1.0000 5957891 1576040371.90 151.4535 59.9996 32.0000 1.9786 1.9801 415.5359 415.9313 0.0596 -1.0000 -1.0000 5957953 1576040372.00 151.4535 59.9996 32.0000 1.9781 1.9797 415.5829 415.9769 0.0595 -1.0000 -1.0000 5958016 1576040372.10 151.4535 59.9996 32.0000 1.9781 1.9797 415.6696 416.0637 0.0595 -1.0000 -1.0000 5958250 1576040372.20 151.4535 59.9996 32.0000 1.9776 1.9792 415.7294 416.1247 0.0596 -1.0000 -1.0000 5958313 1576040372.30 151.4535 59.9996 32.0000 1.9785 1.9801 415.6358 416.0306 0.0596 -1.0000 -1.0000 5958375 1576040372.40 151.4611 59.9996 32.0000 1.9791 1.9806 415.5350 415.9291 0.0594 -1.0000 -1.0000 5958453 1576040372.50 151.5161 59.9996 32.0000 1.9785 1.9800 415.6052 415.9991 0.0595 -1.0000 -1.0000 5958516 1576040372.60 151.5161 59.9996 32.0000 1.9781 1.9796 415.6299 416.0229 0.0594 -1.0000 -1.0000 5958578 1576040372.70 151.5161 59.9996 32.0000 1.9777 1.9793 415.6576 416.0517 0.0595 -1.0000 -1.0000 5958766 1576040372.80 151.5161 59.9996 32.0000 1.9783 1.9799 415.7329 416.1280 0.0596 -1.0000 -1.0000 5958844 1576040372.90 151.5161 59.9996 32.0000 1.9792 1.9808 415.4970 415.8910 0.0596 -1.0000 -1.0000 5958906 1576040373.00 151.5128 59.9996 32.0000 1.9795 1.9811 415.5347 415.9301 0.0597 -1.0000 -1.0000 5958969 1576040373.10 151.5101 59.9996 32.0000 1.9791 1.9806 415.5415 415.9365 0.0596 -1.0000 -1.0000 5959047 1576040373.20 151.5101 59.9996 32.0000 1.9783 1.9799 415.5691 415.9643 0.0596 -1.0000 -1.0000 5959266 1576040373.30 151.5101 59.9996 32.0000 1.9775 1.9790 415.7479 416.1416 0.0594 -1.0000 -1.0000 5959329 1576040373.40 151.5101 59.9996 32.0000 1.9776 1.9791 415.6286 416.0228 0.0596 -1.0000 -1.0000 5959391 1576040373.50 151.5101 59.9996 32.0000 1.9778 1.9793 415.5249 415.9198 0.0596 -1.0000 -1.0000 5959469 1576040373.60 151.4413 59.9996 32.0000 1.9785 1.9800 415.5077 415.9027 0.0596 -1.0000 -1.0000 5959531 1576040373.70 151.4413 59.9996 32.0000 1.9783 1.9799 415.4054 415.8000 0.0596 -1.0000 -1.0000 5959766 1576040373.80 151.4413 59.9996 32.0000 1.9785 1.9801 415.4760 415.8701 0.0595 -1.0000 -1.0000 5959828 1576040373.90 151.4413 59.9996 32.0000 1.9788 1.9804 415.5293 415.9233 0.0595 -1.0000 -1.0000 5959891 1576040374.00 151.4413 59.9996 32.0000 1.9779 1.9795 415.6133 416.0073 0.0595 -1.0000 -1.0000 5959969 1576040374.10 151.4528 59.9996 32.0000 1.9786 1.9801 415.6273 416.0217 0.0596 -1.0000 -1.0000